Symbol | CADJPY (Canadian Dollar vs Japanese Yen) | ||||
Period | Daily (D1) 2010.05.17 00:00 - 2020.05.14 00:00 (2010.05.15 - 2020.05.15) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | comEAinfo="=====[EA MONSTER 11.6]====="; comWarning1="=====[THERE IS A NEW WAY TO LOAD OLD SETTINGS]====="; comWarning2="=====[SEE STRATEGY SELECTOR]====="; comWarning3="=====[CONTACT ME FOR NEW SETTING FILES AT MQL5.COM]====="; comLinesAAA="========================================================"; comEAinfo0000000="=====[INCLUDES ROULETTE TRADER MONEY MANAGEMENT SYSTEM]====="; comEAinfo00000000="=====[http://roulettetrader.com/ or Search Amazon for Roulette Trader]====="; comLinesSel1="========================================================"; comLinesSel2="========================================================"; comTrendAnalyzer2="----------BRAND NEW TREND ANALYZER----------"; comTrendAnalyzer22="----------USE AS AN INDICATOR OR EA FILTER----------"; comTrendAnalyzer222="----------USE AS AN INDICATOR ONLY CHOOSE STRATEGY SELECTOR #2----------"; inpTAOnOff=false; inpTAShowslines=true; inpTABarsBack=50; inpTAPercentage=30; comStrategySelector1="----------NEW STRATEGY SELECTOR----------"; comStrategySelector2="----------WARNING WITH OLD SETTINGS BEFORE VERSION 10.6----------"; comStrategySelector3="----------OPEN BY CANDLE SETTINGS CHOOSE #1----------"; comStrategySelector4="----------ALL OTHER CUSTOM SETTINGS CHOOSE #2----------"; comSpaceGap1=""; StrategySelector_1=0; comSpaceGap2=""; comEA="========[MAIN EA SETTINGS]========"; FixedLots=0.01; comRisk1="===[Auto Lots]==="; comRisk3="===[Auto Lots will not work with Roulette Trader]==="; risk_management=false; risk_management_invest_money=1000; risk_management_invest_lots=0.01; comSpaceGap4=""; comSpaceGap5=""; UseECN=true; MagicNumber=12345; EA_Comment=""; InpGridRecoveryMagicNumber=1111; max_spread=201; slippage=5; resend_x_times=5; close_x_times=10; inpSecondsTillNextTrade=1; ea_shut_off=0; comEAshutoff="========[BACKTESTING SET THIS TO 0]========"; comLinesA2="========================================================"; comLinesB2="========================================================"; comSpaceGap3=""; comDEFAULTOPEN="----------DEFAULT BASIC OPEN BY CANDLE----------"; comCandleHighLowOpen="===[Open Buy if X Candles Higher, Open Sells if X Candles Lower]==="; open_if_strait=1; comDEFAULT4aa="----------DEFAULT EA PIPS POS & NEG----------"; comsPips="===[EA Pips + or - Close Trades]==="; b_pips_close=true; pips_for_close_pos=10; pips_for_close_neg=50000; comCloseADROpen1="========================================================"; comsInvertTrades="===[Invert Trades Settings]==="; invert=false; comOneTradeBar1="========================================================"; comTargetPips1="----------TARGET PIPS PER PERIOD----------"; comTargetPips2="----------INCREASE PIPS VALUE TO OPEN MORE TRADES PER PERIOD----------"; b_target_pips=true; target_pips_tf=1440; target_pips_profit=1; target_pips_loss=1; comTargetSpeed="----------TARGET VOLATILITY & STOP ALL TRADING----------"; comXX="===[Close Trades when Speed is Moving X pips in X Seconds]==="; b_target_speed=false; target_speed_tf=10080; x_target_pips_speed=100; x_target_sec_speed=3600; comTargetPips3="----------TARGET PIPS & STOP ALL TRADING----------"; comTargetPips4="----------INCREASE PIPS VALUE TO OPEN MORE TRADES----------"; b_target_pips_stop_all_trading=false; target_pips_profit_stop_all_trading=500; target_pips_loss_stop_all_trading=500; comTargetAccountBalance="----------TARGET ACCOUNT BALANCE & STOP ALL TRADING----------"; b_target_account_balance=false; target_account_balance_p=1000; target_account_balance_l=250; comLine00009="========================================================"; comTargets1="===[EQUITY PROFIT LOSS TARGETS]==="; comTargets2="===[WILL CLOSE ALL TRADES WHEN HIT]==="; b_targets=false; comDailyTarget="===[Daily Target Strategy]==="; Day_stop_pips=5000; Day_loss_pips=5000; comWeeklyTarget="===[Weekly Target Strategy]==="; Week_stop_pips=5000; Week_loss_pips=5000; comMonthlyTarget="===[Monthly Target Strategy]==="; Month_stop_pips=5000; Month_loss_pips=5000; comCloseADROpen2="========================================================"; inpADROpenOnOFF=false; adr_open_tf=0; x=50; | ||||
Bars in test | 2738 | Ticks modelled | 206116240 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 268.08 | Gross profit | 780.43 | Gross loss | -512.35 |
Profit factor | 1.52 | Expected payoff | 0.66 | ||
Absolute drawdown | 185.52 | Maximal drawdown | 239.70 (21.50%) | Relative drawdown | 21.50% (239.70) |
Total trades | 409 | Short positions (won %) | 216 (88.43%) | Long positions (won %) | 193 (92.23%) |
Profit trades (% of total) | 369 (90.22%) | Loss trades (% of total) | 40 (9.78%) | ||
Largest | profit trade | 33.80 | loss trade | -45.63 | |
Average | profit trade | 2.11 | loss trade | -12.81 | |
Maximum | consecutive wins (profit in money) | 46 (54.78) | consecutive losses (loss in money) | 4 (-99.71) | |
Maximal | consecutive profit (count of wins) | 100.36 (8) | consecutive loss (count of losses) | -99.71 (4) | |
Average | consecutive wins | 14 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.08.23 01:30 | sell | 1 | 0.01 | 81.605 | 0.000 | 0.000 | ||
2 | 2010.08.23 02:23 | close | 1 | 0.01 | 81.505 | 0.000 | 0.000 | 0.88 | 1000.88 |
3 | 2010.08.24 01:14 | sell | 2 | 0.01 | 80.920 | 0.000 | 0.000 | ||
4 | 2010.08.24 02:18 | close | 2 | 0.01 | 80.810 | 0.000 | 0.000 | 0.97 | 1001.85 |
5 | 2010.08.25 01:00 | sell | 3 | 0.01 | 79.290 | 0.000 | 0.000 | ||
6 | 2010.08.25 15:15 | close | 3 | 0.01 | 79.190 | 0.000 | 0.000 | 0.89 | 1002.74 |
7 | 2010.08.31 00:05 | sell | 4 | 0.01 | 79.825 | 0.000 | 0.000 | ||
8 | 2010.08.31 03:26 | close | 4 | 0.01 | 79.720 | 0.000 | 0.000 | 0.92 | 1003.66 |
9 | 2010.09.01 00:00 | sell | 5 | 0.01 | 78.975 | 0.000 | 0.000 | ||
10 | 2010.09.10 02:13 | sell | 6 | 0.01 | 81.270 | 0.000 | 0.000 | ||
11 | 2010.09.15 05:07 | sell | 7 | 0.01 | 82.025 | 0.000 | 0.000 | ||
12 | 2010.09.30 08:30 | close | 5 | 0.01 | 80.715 | 0.000 | 0.000 | -17.37 | 986.29 |
13 | 2010.09.30 08:30 | close | 6 | 0.01 | 80.715 | 0.000 | 0.000 | 4.42 | 990.71 |
14 | 2010.09.30 08:30 | close | 7 | 0.01 | 80.715 | 0.000 | 0.000 | 11.56 | 1002.26 |
15 | 2010.10.05 01:00 | sell | 8 | 0.01 | 81.515 | 0.000 | 0.000 | ||
16 | 2010.10.05 06:39 | close | 8 | 0.01 | 81.410 | 0.000 | 0.000 | 0.93 | 1003.19 |
17 | 2010.10.18 06:40 | sell | 9 | 0.01 | 79.905 | 0.000 | 0.000 | ||
18 | 2010.10.18 08:12 | close | 9 | 0.01 | 79.795 | 0.000 | 0.000 | 0.97 | 1004.16 |
19 | 2010.10.19 02:40 | sell | 10 | 0.01 | 79.870 | 0.000 | 0.000 | ||
20 | 2010.10.19 05:02 | close | 10 | 0.01 | 79.770 | 0.000 | 0.000 | 0.89 | 1005.05 |
21 | 2010.10.20 00:55 | sell | 11 | 0.01 | 79.015 | 0.000 | 0.000 | ||
22 | 2010.10.20 02:05 | close | 11 | 0.01 | 78.915 | 0.000 | 0.000 | 0.89 | 1005.94 |
23 | 2010.10.22 00:43 | sell | 12 | 0.01 | 79.220 | 0.000 | 0.000 | ||
24 | 2010.10.22 03:08 | close | 12 | 0.01 | 79.115 | 0.000 | 0.000 | 0.93 | 1006.87 |
25 | 2010.10.26 00:13 | sell | 13 | 0.01 | 79.223 | 0.000 | 0.000 | ||
26 | 2010.10.27 16:16 | close | 13 | 0.01 | 79.120 | 0.000 | 0.000 | 0.88 | 1007.76 |
27 | 2010.10.28 00:01 | sell | 14 | 0.01 | 79.515 | 0.000 | 0.000 | ||
28 | 2010.10.28 02:51 | close | 14 | 0.01 | 79.409 | 0.000 | 0.000 | 0.94 | 1008.70 |
29 | 2010.10.29 00:18 | sell | 15 | 0.01 | 79.407 | 0.000 | 0.000 | ||
30 | 2010.10.29 03:39 | close | 15 | 0.01 | 79.303 | 0.000 | 0.000 | 0.92 | 1009.62 |
31 | 2010.11.01 00:08 | sell | 16 | 0.01 | 78.847 | 0.000 | 0.000 | ||
32 | 2010.11.03 15:06 | sell | 17 | 0.01 | 80.362 | 0.000 | 0.000 | ||
33 | 2010.11.23 08:14 | sell | 18 | 0.01 | 82.030 | 0.000 | 0.000 | ||
34 | 2010.12.13 09:41 | sell | 19 | 0.01 | 83.409 | 0.000 | 0.000 | ||
35 | 2011.02.11 23:14 | sell | 20 | 0.01 | 84.622 | 0.000 | 0.000 | ||
36 | 2011.03.10 00:00 | sell | 21 | 0.01 | 85.417 | 0.000 | 0.000 | ||
37 | 2011.03.15 12:05 | close | 16 | 0.01 | 82.425 | 0.000 | 0.000 | -38.17 | 971.45 |
38 | 2011.03.15 12:05 | close | 17 | 0.01 | 82.425 | 0.000 | 0.000 | -23.97 | 947.48 |
39 | 2011.03.15 12:05 | close | 18 | 0.01 | 82.425 | 0.000 | 0.000 | -7.71 | 939.77 |
40 | 2011.03.15 12:05 | close | 19 | 0.01 | 82.425 | 0.000 | 0.000 | 5.85 | 945.62 |
41 | 2011.03.15 12:05 | close | 20 | 0.01 | 82.425 | 0.000 | 0.000 | 19.36 | 964.99 |
42 | 2011.03.15 12:05 | close | 21 | 0.01 | 82.425 | 0.000 | 0.000 | 27.73 | 992.72 |
43 | 2011.03.23 00:01 | sell | 22 | 0.01 | 82.590 | 0.000 | 0.000 | ||
44 | 2011.03.23 02:05 | close | 22 | 0.01 | 82.488 | 0.000 | 0.000 | 0.90 | 993.62 |
45 | 2011.03.24 00:00 | sell | 23 | 0.01 | 82.477 | 0.000 | 0.000 | ||
46 | 2011.03.24 09:40 | close | 23 | 0.01 | 82.376 | 0.000 | 0.000 | 0.89 | 994.51 |
47 | 2011.03.28 01:25 | sell | 24 | 0.01 | 82.923 | 0.000 | 0.000 | ||
48 | 2011.03.29 16:05 | sell | 25 | 0.01 | 84.458 | 0.000 | 0.000 | ||
49 | 2011.04.01 16:41 | sell | 26 | 0.01 | 87.484 | 0.000 | 0.000 | ||
50 | 2011.04.18 17:56 | close | 24 | 0.01 | 84.917 | 0.000 | 0.000 | -19.39 | 975.12 |
51 | 2011.04.18 17:56 | close | 25 | 0.01 | 84.917 | 0.000 | 0.000 | -5.04 | 970.08 |
52 | 2011.04.18 17:56 | close | 26 | 0.01 | 84.917 | 0.000 | 0.000 | 23.35 | 993.43 |
53 | 2011.04.20 07:10 | buy | 27 | 0.01 | 86.885 | 0.000 | 0.000 | ||
54 | 2011.04.20 07:15 | close | 27 | 0.01 | 86.986 | 0.000 | 0.000 | 0.89 | 994.32 |
55 | 2011.04.21 02:15 | buy | 28 | 0.01 | 86.589 | 0.000 | 0.000 | ||
56 | 2011.04.21 03:47 | close | 28 | 0.01 | 86.696 | 0.000 | 0.000 | 0.94 | 995.26 |
57 | 2011.08.22 00:27 | sell | 29 | 0.01 | 77.402 | 0.000 | 0.000 | ||
58 | 2011.08.22 04:05 | close | 29 | 0.01 | 77.300 | 0.000 | 0.000 | 0.90 | 996.16 |
59 | 2011.08.29 00:00 | sell | 30 | 0.01 | 78.276 | 0.000 | 0.000 | ||
60 | 2011.08.29 00:06 | close | 30 | 0.01 | 78.173 | 0.000 | 0.000 | 0.91 | 997.07 |
61 | 2011.08.31 22:26 | sell | 31 | 0.01 | 78.198 | 0.000 | 0.000 | ||
62 | 2011.09.02 15:30 | close | 31 | 0.01 | 78.093 | 0.000 | 0.000 | 0.79 | 997.86 |
63 | 2011.09.05 01:15 | sell | 32 | 0.01 | 77.951 | 0.000 | 0.000 | ||
64 | 2011.09.05 02:57 | close | 32 | 0.01 | 77.850 | 0.000 | 0.000 | 0.89 | 998.75 |
65 | 2011.09.06 00:07 | sell | 33 | 0.01 | 77.596 | 0.000 | 0.000 | ||
66 | 2011.09.06 05:35 | close | 33 | 0.01 | 77.495 | 0.000 | 0.000 | 0.89 | 999.64 |
67 | 2011.09.09 19:57 | sell | 34 | 0.01 | 77.607 | 0.000 | 0.000 | ||
68 | 2011.09.12 07:40 | close | 34 | 0.01 | 77.503 | 0.000 | 0.000 | 0.88 | 1000.52 |
69 | 2011.09.13 01:40 | sell | 35 | 0.01 | 77.779 | 0.000 | 0.000 | ||
70 | 2011.09.13 03:34 | close | 35 | 0.01 | 77.676 | 0.000 | 0.000 | 0.91 | 1001.43 |
71 | 2011.09.15 00:10 | sell | 36 | 0.01 | 77.397 | 0.000 | 0.000 | ||
72 | 2011.09.15 04:44 | close | 36 | 0.01 | 77.294 | 0.000 | 0.000 | 0.91 | 1002.34 |
73 | 2011.09.20 00:00 | sell | 37 | 0.01 | 77.357 | 0.000 | 0.000 | ||
74 | 2011.09.20 01:22 | close | 37 | 0.01 | 77.255 | 0.000 | 0.000 | 0.90 | 1003.24 |
75 | 2011.09.21 00:00 | sell | 38 | 0.01 | 77.003 | 0.000 | 0.000 | ||
76 | 2011.09.21 03:47 | close | 38 | 0.01 | 76.902 | 0.000 | 0.000 | 0.89 | 1004.13 |
77 | 2011.09.22 01:05 | sell | 39 | 0.01 | 76.005 | 0.000 | 0.000 | ||
78 | 2011.09.22 06:07 | close | 39 | 0.01 | 75.904 | 0.000 | 0.000 | 0.90 | 1005.03 |
79 | 2011.09.23 01:11 | sell | 40 | 0.01 | 74.216 | 0.000 | 0.000 | ||
80 | 2011.09.23 09:19 | close | 40 | 0.01 | 74.113 | 0.000 | 0.000 | 0.91 | 1005.94 |
81 | 2011.09.29 04:20 | sell | 41 | 0.01 | 73.920 | 0.000 | 0.000 | ||
82 | 2011.09.29 21:33 | close | 41 | 0.01 | 73.816 | 0.000 | 0.000 | 0.92 | 1006.86 |
83 | 2011.10.03 00:40 | sell | 42 | 0.01 | 73.554 | 0.000 | 0.000 | ||
84 | 2011.10.03 05:20 | close | 42 | 0.01 | 73.451 | 0.000 | 0.000 | 0.91 | 1007.77 |
85 | 2011.10.04 01:10 | sell | 43 | 0.01 | 72.732 | 0.000 | 0.000 | ||
86 | 2011.10.04 06:37 | close | 43 | 0.01 | 72.630 | 0.000 | 0.000 | 0.90 | 1008.67 |
87 | 2011.10.10 01:05 | sell | 44 | 0.01 | 73.958 | 0.000 | 0.000 | ||
88 | 2011.10.12 15:46 | sell | 45 | 0.01 | 75.920 | 0.000 | 0.000 | ||
89 | 2011.10.13 17:19 | close | 44 | 0.01 | 74.885 | 0.000 | 0.000 | -8.87 | 999.80 |
90 | 2011.10.13 17:19 | close | 45 | 0.01 | 74.885 | 0.000 | 0.000 | 9.49 | 1009.30 |
91 | 2011.12.14 00:00 | sell | 46 | 0.01 | 75.428 | 0.000 | 0.000 | ||
92 | 2011.12.14 10:03 | close | 46 | 0.01 | 75.323 | 0.000 | 0.000 | 0.93 | 1010.23 |
93 | 2011.12.15 00:00 | sell | 47 | 0.01 | 75.082 | 0.000 | 0.000 | ||
94 | 2011.12.15 11:41 | close | 47 | 0.01 | 74.977 | 0.000 | 0.000 | 0.92 | 1011.15 |
95 | 2011.12.19 00:40 | sell | 48 | 0.01 | 74.948 | 0.000 | 0.000 | ||
96 | 2011.12.19 02:21 | close | 48 | 0.01 | 74.847 | 0.000 | 0.000 | 0.89 | 1012.04 |
97 | 2012.01.05 00:35 | sell | 49 | 0.01 | 75.769 | 0.000 | 0.000 | ||
98 | 2012.01.05 02:56 | close | 49 | 0.01 | 75.669 | 0.000 | 0.000 | 0.88 | 1012.92 |
99 | 2012.01.06 01:18 | sell | 50 | 0.01 | 75.636 | 0.000 | 0.000 | ||
100 | 2012.01.06 14:06 | close | 50 | 0.01 | 75.535 | 0.000 | 0.000 | 0.90 | 1013.82 |
101 | 2012.01.09 02:05 | sell | 51 | 0.01 | 74.710 | 0.000 | 0.000 | ||
102 | 2012.01.09 04:23 | close | 51 | 0.01 | 74.609 | 0.000 | 0.000 | 0.89 | 1014.71 |
103 | 2012.04.18 07:25 | buy | 52 | 0.01 | 82.297 | 0.000 | 0.000 | ||
104 | 2012.04.18 11:36 | close | 52 | 0.01 | 82.401 | 0.000 | 0.000 | 0.92 | 1015.63 |
105 | 2012.04.19 06:30 | buy | 53 | 0.01 | 82.221 | 0.000 | 0.000 | ||
106 | 2012.04.19 09:33 | close | 53 | 0.01 | 82.321 | 0.000 | 0.000 | 0.89 | 1016.52 |
107 | 2012.08.09 09:00 | buy | 54 | 0.01 | 78.988 | 0.000 | 0.000 | ||
108 | 2012.08.09 15:39 | close | 54 | 0.01 | 79.089 | 0.000 | 0.000 | 0.89 | 1017.41 |
109 | 2012.08.10 00:40 | buy | 55 | 0.01 | 79.267 | 0.000 | 0.000 | ||
110 | 2012.08.14 15:30 | close | 55 | 0.01 | 79.374 | 0.000 | 0.000 | 0.93 | 1018.34 |
111 | 2012.08.15 00:00 | buy | 56 | 0.01 | 79.366 | 0.000 | 0.000 | ||
112 | 2012.08.15 03:10 | close | 56 | 0.01 | 79.467 | 0.000 | 0.000 | 0.89 | 1019.23 |
113 | 2012.08.16 02:40 | buy | 57 | 0.01 | 79.839 | 0.000 | 0.000 | ||
114 | 2012.08.16 03:12 | close | 57 | 0.01 | 79.942 | 0.000 | 0.000 | 0.91 | 1020.14 |
115 | 2012.08.17 00:30 | buy | 58 | 0.01 | 80.442 | 0.000 | 0.000 | ||
116 | 2012.08.17 12:22 | close | 58 | 0.01 | 80.543 | 0.000 | 0.000 | 0.89 | 1021.03 |
117 | 2012.08.27 00:01 | buy | 59 | 0.01 | 79.343 | 0.000 | 0.000 | ||
118 | 2012.08.27 02:11 | close | 59 | 0.01 | 79.444 | 0.000 | 0.000 | 0.89 | 1021.92 |
119 | 2012.08.28 00:00 | buy | 60 | 0.01 | 79.493 | 0.000 | 0.000 | ||
120 | 2012.08.28 15:02 | close | 60 | 0.01 | 79.598 | 0.000 | 0.000 | 0.93 | 1022.85 |
121 | 2012.08.30 00:38 | buy | 61 | 0.01 | 79.559 | 0.000 | 0.000 | ||
122 | 2012.09.04 10:25 | close | 61 | 0.01 | 79.660 | 0.000 | 0.000 | 0.87 | 1023.72 |
123 | 2012.09.05 02:20 | buy | 62 | 0.01 | 79.534 | 0.000 | 0.000 | ||
124 | 2012.09.06 15:15 | close | 62 | 0.01 | 79.691 | 0.000 | 0.000 | 1.39 | 1025.11 |
125 | 2012.09.07 00:04 | buy | 63 | 0.01 | 80.304 | 0.000 | 0.000 | ||
126 | 2012.09.07 09:03 | close | 63 | 0.01 | 80.407 | 0.000 | 0.000 | 0.91 | 1026.02 |
127 | 2012.09.11 00:25 | buy | 64 | 0.01 | 80.093 | 0.000 | 0.000 | ||
128 | 2012.09.11 09:40 | close | 64 | 0.01 | 80.194 | 0.000 | 0.000 | 0.89 | 1026.91 |
129 | 2012.09.14 00:00 | buy | 65 | 0.01 | 80.039 | 0.000 | 0.000 | ||
130 | 2012.09.14 02:40 | close | 65 | 0.01 | 80.141 | 0.000 | 0.000 | 0.90 | 1027.81 |
131 | 2012.09.17 00:01 | buy | 66 | 0.01 | 80.812 | 0.000 | 0.000 | ||
132 | 2012.09.17 15:56 | close | 66 | 0.01 | 80.913 | 0.000 | 0.000 | 0.89 | 1028.70 |
133 | 2012.09.18 01:10 | buy | 67 | 0.01 | 80.758 | 0.000 | 0.000 | ||
134 | 2012.09.18 21:26 | close | 67 | 0.01 | 80.858 | 0.000 | 0.000 | 0.88 | 1029.58 |
135 | 2012.09.19 00:08 | buy | 68 | 0.01 | 80.900 | 0.000 | 0.000 | ||
136 | 2012.09.19 06:47 | close | 68 | 0.01 | 81.001 | 0.000 | 0.000 | 0.89 | 1030.47 |
137 | 2012.10.04 18:10 | buy | 69 | 0.01 | 79.851 | 0.000 | 0.000 | ||
138 | 2012.10.04 21:04 | close | 69 | 0.01 | 79.955 | 0.000 | 0.000 | 0.92 | 1031.39 |
139 | 2012.10.05 01:05 | buy | 70 | 0.01 | 80.035 | 0.000 | 0.000 | ||
140 | 2012.10.05 15:30 | close | 70 | 0.01 | 80.260 | 0.000 | 0.000 | 2.05 | 1033.44 |
141 | 2012.10.08 03:32 | buy | 71 | 0.01 | 80.476 | 0.000 | 0.000 | ||
142 | 2012.10.15 15:24 | close | 71 | 0.01 | 80.581 | 0.000 | 0.000 | 0.88 | 1034.31 |
143 | 2012.10.16 00:00 | buy | 72 | 0.01 | 80.205 | 0.000 | 0.000 | ||
144 | 2012.10.16 02:37 | close | 72 | 0.01 | 80.306 | 0.000 | 0.000 | 0.89 | 1035.20 |
145 | 2012.10.18 00:03 | buy | 73 | 0.01 | 80.724 | 0.000 | 0.000 | ||
146 | 2012.10.18 00:59 | close | 73 | 0.01 | 80.827 | 0.000 | 0.000 | 0.91 | 1036.11 |
147 | 2012.10.23 01:10 | buy | 74 | 0.01 | 80.554 | 0.000 | 0.000 | ||
148 | 2012.10.23 16:50 | close | 74 | 0.01 | 80.655 | 0.000 | 0.000 | 0.89 | 1037.00 |
149 | 2012.10.26 00:00 | buy | 75 | 0.01 | 80.720 | 0.000 | 0.000 | ||
150 | 2012.10.30 07:46 | buy | 76 | 0.01 | 79.528 | 0.000 | 0.000 | ||
151 | 2012.11.01 15:51 | close | 75 | 0.01 | 80.181 | 0.000 | 0.000 | -5.13 | 1031.88 |
152 | 2012.11.01 15:51 | close | 76 | 0.01 | 80.181 | 0.000 | 0.000 | 6.00 | 1037.88 |
153 | 2012.11.02 00:00 | buy | 77 | 0.01 | 80.422 | 0.000 | 0.000 | ||
154 | 2012.11.02 02:15 | close | 77 | 0.01 | 80.522 | 0.000 | 0.000 | 0.88 | 1038.76 |
155 | 2012.11.05 00:05 | buy | 78 | 0.01 | 80.798 | 0.000 | 0.000 | ||
156 | 2012.11.05 04:09 | close | 78 | 0.01 | 80.903 | 0.000 | 0.000 | 0.93 | 1039.69 |
157 | 2012.11.07 00:00 | buy | 79 | 0.01 | 81.004 | 0.000 | 0.000 | ||
158 | 2012.11.07 09:17 | close | 79 | 0.01 | 81.105 | 0.000 | 0.000 | 0.89 | 1040.58 |
159 | 2012.11.15 08:45 | buy | 80 | 0.01 | 80.608 | 0.000 | 0.000 | ||
160 | 2012.11.15 11:12 | close | 80 | 0.01 | 80.709 | 0.000 | 0.000 | 0.89 | 1041.47 |
161 | 2012.11.16 00:25 | buy | 81 | 0.01 | 81.086 | 0.000 | 0.000 | ||
162 | 2012.11.16 02:28 | close | 81 | 0.01 | 81.189 | 0.000 | 0.000 | 0.91 | 1042.38 |
163 | 2012.11.19 02:55 | buy | 82 | 0.01 | 81.314 | 0.000 | 0.000 | ||
164 | 2012.11.19 15:30 | close | 82 | 0.01 | 81.415 | 0.000 | 0.000 | 0.89 | 1043.27 |
165 | 2012.11.20 00:33 | buy | 83 | 0.01 | 81.607 | 0.000 | 0.000 | ||
166 | 2012.11.20 13:51 | close | 83 | 0.01 | 81.708 | 0.000 | 0.000 | 0.89 | 1044.16 |
167 | 2012.11.21 00:05 | buy | 84 | 0.01 | 81.928 | 0.000 | 0.000 | ||
168 | 2012.11.21 01:57 | close | 84 | 0.01 | 82.029 | 0.000 | 0.000 | 0.89 | 1045.05 |
169 | 2012.11.22 00:01 | buy | 85 | 0.01 | 82.824 | 0.000 | 0.000 | ||
170 | 2012.11.22 10:28 | close | 85 | 0.01 | 82.925 | 0.000 | 0.000 | 0.89 | 1045.94 |
171 | 2012.11.26 00:00 | buy | 86 | 0.01 | 82.989 | 0.000 | 0.000 | ||
172 | 2012.11.26 01:59 | close | 86 | 0.01 | 83.092 | 0.000 | 0.000 | 0.91 | 1046.85 |
173 | 2012.11.29 02:52 | buy | 87 | 0.01 | 82.730 | 0.000 | 0.000 | ||
174 | 2012.11.29 04:04 | close | 87 | 0.01 | 82.832 | 0.000 | 0.000 | 0.90 | 1047.75 |
175 | 2012.11.30 00:55 | buy | 88 | 0.01 | 82.711 | 0.000 | 0.000 | ||
176 | 2012.11.30 03:37 | close | 88 | 0.01 | 82.811 | 0.000 | 0.000 | 0.89 | 1048.64 |
177 | 2012.12.03 00:00 | buy | 89 | 0.01 | 82.954 | 0.000 | 0.000 | ||
178 | 2012.12.03 05:40 | close | 89 | 0.01 | 83.055 | 0.000 | 0.000 | 0.89 | 1049.53 |
179 | 2012.12.06 00:25 | buy | 90 | 0.01 | 83.103 | 0.000 | 0.000 | ||
180 | 2012.12.06 04:56 | close | 90 | 0.01 | 83.203 | 0.000 | 0.000 | 0.88 | 1050.41 |
181 | 2012.12.10 01:35 | buy | 91 | 0.01 | 83.633 | 0.000 | 0.000 | ||
182 | 2012.12.12 02:58 | close | 91 | 0.01 | 83.734 | 0.000 | 0.000 | 0.87 | 1051.28 |
183 | 2012.12.13 00:30 | buy | 92 | 0.01 | 84.465 | 0.000 | 0.000 | ||
184 | 2012.12.13 02:20 | close | 92 | 0.01 | 84.567 | 0.000 | 0.000 | 0.90 | 1052.18 |
185 | 2012.12.14 01:00 | buy | 93 | 0.01 | 84.947 | 0.000 | 0.000 | ||
186 | 2012.12.14 04:01 | close | 93 | 0.01 | 85.048 | 0.000 | 0.000 | 0.89 | 1053.07 |
187 | 2012.12.18 00:40 | buy | 94 | 0.01 | 85.257 | 0.000 | 0.000 | ||
188 | 2012.12.18 03:26 | close | 94 | 0.01 | 85.358 | 0.000 | 0.000 | 0.89 | 1053.96 |
189 | 2012.12.19 00:00 | buy | 95 | 0.01 | 85.424 | 0.000 | 0.000 | ||
190 | 2012.12.19 01:25 | close | 95 | 0.01 | 85.530 | 0.000 | 0.000 | 0.94 | 1054.90 |
191 | 2012.12.21 00:00 | buy | 96 | 0.01 | 85.439 | 0.000 | 0.000 | ||
192 | 2012.12.24 18:17 | close | 96 | 0.01 | 85.541 | 0.000 | 0.000 | 0.89 | 1055.79 |
193 | 2012.12.25 00:45 | buy | 97 | 0.01 | 85.519 | 0.000 | 0.000 | ||
194 | 2012.12.26 01:12 | close | 97 | 0.01 | 85.619 | 0.000 | 0.000 | 0.88 | 1056.68 |
195 | 2012.12.27 00:00 | buy | 98 | 0.01 | 86.117 | 0.000 | 0.000 | ||
196 | 2012.12.27 02:03 | close | 98 | 0.01 | 86.218 | 0.000 | 0.000 | 0.89 | 1057.57 |
197 | 2012.12.28 00:00 | buy | 99 | 0.01 | 86.527 | 0.000 | 0.000 | ||
198 | 2012.12.28 00:33 | close | 99 | 0.01 | 86.640 | 0.000 | 0.000 | 1.00 | 1058.57 |
199 | 2013.01.03 00:50 | buy | 100 | 0.01 | 88.584 | 0.000 | 0.000 | ||
200 | 2013.01.04 01:40 | close | 100 | 0.01 | 88.686 | 0.000 | 0.000 | 0.90 | 1059.47 |
201 | 2013.01.07 01:55 | buy | 101 | 0.01 | 89.478 | 0.000 | 0.000 | ||
202 | 2013.01.10 15:01 | close | 101 | 0.01 | 89.578 | 0.000 | 0.000 | 0.84 | 1060.31 |
203 | 2013.01.11 03:15 | buy | 102 | 0.01 | 90.611 | 0.000 | 0.000 | ||
204 | 2013.01.11 16:22 | close | 102 | 0.01 | 90.715 | 0.000 | 0.000 | 0.92 | 1061.23 |
205 | 2013.01.14 01:47 | buy | 103 | 0.01 | 90.953 | 0.000 | 0.000 | ||
206 | 2013.01.14 05:43 | close | 103 | 0.01 | 91.057 | 0.000 | 0.000 | 0.92 | 1062.15 |
207 | 2013.01.15 01:05 | buy | 104 | 0.01 | 90.915 | 0.000 | 0.000 | ||
208 | 2013.01.15 02:28 | close | 104 | 0.01 | 91.016 | 0.000 | 0.000 | 0.89 | 1063.04 |
209 | 2013.01.18 00:00 | buy | 105 | 0.01 | 91.192 | 0.000 | 0.000 | ||
210 | 2013.01.18 01:07 | close | 105 | 0.01 | 91.301 | 0.000 | 0.000 | 0.97 | 1064.01 |
211 | 2013.01.25 00:30 | buy | 106 | 0.01 | 90.156 | 0.000 | 0.000 | ||
212 | 2013.01.25 01:28 | close | 106 | 0.01 | 90.260 | 0.000 | 0.000 | 0.92 | 1064.93 |
213 | 2013.01.28 02:15 | buy | 107 | 0.01 | 90.333 | 0.000 | 0.000 | ||
214 | 2013.01.29 05:15 | close | 107 | 0.01 | 90.433 | 0.000 | 0.000 | 0.87 | 1065.80 |
215 | 2013.01.30 05:57 | buy | 108 | 0.01 | 90.708 | 0.000 | 0.000 | ||
216 | 2013.01.30 06:35 | close | 108 | 0.01 | 90.811 | 0.000 | 0.000 | 0.91 | 1066.71 |
217 | 2013.01.31 00:00 | buy | 109 | 0.01 | 90.993 | 0.000 | 0.000 | ||
218 | 2013.01.31 16:49 | close | 109 | 0.01 | 91.095 | 0.000 | 0.000 | 0.90 | 1067.61 |
219 | 2013.02.01 01:55 | buy | 110 | 0.01 | 91.997 | 0.000 | 0.000 | ||
220 | 2013.02.01 03:09 | close | 110 | 0.01 | 92.099 | 0.000 | 0.000 | 0.91 | 1068.52 |
221 | 2013.02.04 01:28 | buy | 111 | 0.01 | 93.134 | 0.000 | 0.000 | ||
222 | 2013.02.04 11:07 | close | 111 | 0.01 | 93.235 | 0.000 | 0.000 | 0.89 | 1069.41 |
223 | 2013.02.06 01:25 | buy | 112 | 0.01 | 94.065 | 0.000 | 0.000 | ||
224 | 2013.02.06 03:21 | close | 112 | 0.01 | 94.166 | 0.000 | 0.000 | 0.89 | 1070.30 |
225 | 2013.02.12 00:50 | buy | 113 | 0.01 | 93.798 | 0.000 | 0.000 | ||
226 | 2013.02.21 00:00 | buy | 114 | 0.01 | 92.039 | 0.000 | 0.000 | ||
227 | 2013.02.25 22:26 | buy | 115 | 0.01 | 89.839 | 0.000 | 0.000 | ||
228 | 2013.03.07 17:30 | close | 113 | 0.01 | 91.935 | 0.000 | 0.000 | -17.61 | 1052.69 |
229 | 2013.03.07 17:30 | close | 114 | 0.01 | 91.935 | 0.000 | 0.000 | -1.13 | 1051.57 |
230 | 2013.03.07 17:30 | close | 115 | 0.01 | 91.935 | 0.000 | 0.000 | 19.40 | 1070.96 |
231 | 2013.03.08 00:00 | buy | 116 | 0.01 | 92.130 | 0.000 | 0.000 | ||
232 | 2013.03.08 00:54 | close | 116 | 0.01 | 92.232 | 0.000 | 0.000 | 0.91 | 1071.87 |
233 | 2013.03.10 23:00 | buy | 117 | 0.01 | 93.309 | 0.000 | 0.000 | ||
234 | 2013.03.11 00:06 | close | 117 | 0.01 | 93.410 | 0.000 | 0.000 | 0.88 | 1072.76 |
235 | 2013.03.12 02:50 | buy | 118 | 0.01 | 94.034 | 0.000 | 0.000 | ||
236 | 2013.03.12 03:30 | close | 118 | 0.01 | 94.135 | 0.000 | 0.000 | 0.89 | 1073.65 |
237 | 2013.03.15 00:02 | buy | 119 | 0.01 | 94.000 | 0.000 | 0.000 | ||
238 | 2013.03.15 03:03 | close | 119 | 0.01 | 94.101 | 0.000 | 0.000 | 0.89 | 1074.54 |
239 | 2013.03.19 01:40 | buy | 120 | 0.01 | 93.222 | 0.000 | 0.000 | ||
240 | 2013.03.19 02:01 | close | 120 | 0.01 | 93.323 | 0.000 | 0.000 | 0.89 | 1075.43 |
241 | 2013.03.21 00:11 | buy | 121 | 0.01 | 93.579 | 0.000 | 0.000 | ||
242 | 2013.03.21 04:35 | close | 121 | 0.01 | 93.680 | 0.000 | 0.000 | 0.90 | 1076.33 |
243 | 2013.03.25 03:00 | buy | 122 | 0.01 | 92.670 | 0.000 | 0.000 | ||
244 | 2013.03.25 03:04 | close | 122 | 0.01 | 92.776 | 0.000 | 0.000 | 0.94 | 1077.27 |
245 | 2013.03.27 02:20 | buy | 123 | 0.01 | 93.052 | 0.000 | 0.000 | ||
246 | 2013.03.27 04:41 | close | 123 | 0.01 | 93.155 | 0.000 | 0.000 | 0.91 | 1078.18 |
247 | 2013.04.05 00:44 | buy | 124 | 0.01 | 95.139 | 0.000 | 0.000 | ||
248 | 2013.04.05 03:08 | close | 124 | 0.01 | 95.242 | 0.000 | 0.000 | 0.91 | 1079.09 |
249 | 2013.04.08 03:27 | buy | 125 | 0.01 | 96.851 | 0.000 | 0.000 | ||
250 | 2013.04.08 06:44 | close | 125 | 0.01 | 96.952 | 0.000 | 0.000 | 0.89 | 1079.98 |
251 | 2013.04.09 02:55 | buy | 126 | 0.01 | 97.803 | 0.000 | 0.000 | ||
252 | 2013.04.10 10:34 | close | 126 | 0.01 | 97.905 | 0.000 | 0.000 | 0.89 | 1080.87 |
253 | 2013.04.11 00:25 | buy | 127 | 0.01 | 98.378 | 0.000 | 0.000 | ||
254 | 2013.04.11 11:49 | close | 127 | 0.01 | 98.482 | 0.000 | 0.000 | 0.92 | 1081.79 |
255 | 2013.04.12 00:00 | buy | 128 | 0.01 | 98.662 | 0.000 | 0.000 | ||
256 | 2013.04.12 00:59 | close | 128 | 0.01 | 98.762 | 0.000 | 0.000 | 0.88 | 1082.67 |
257 | 2013.04.17 00:00 | buy | 129 | 0.01 | 95.571 | 0.000 | 0.000 | ||
258 | 2013.04.17 00:37 | close | 129 | 0.01 | 95.674 | 0.000 | 0.000 | 0.91 | 1083.58 |
259 | 2013.04.18 01:40 | buy | 130 | 0.01 | 95.618 | 0.000 | 0.000 | ||
260 | 2013.04.18 06:45 | close | 130 | 0.01 | 95.720 | 0.000 | 0.000 | 0.90 | 1084.48 |
261 | 2013.04.19 00:00 | buy | 131 | 0.01 | 95.703 | 0.000 | 0.000 | ||
262 | 2013.04.19 01:10 | close | 131 | 0.01 | 95.805 | 0.000 | 0.000 | 0.90 | 1085.38 |
263 | 2013.04.22 01:35 | buy | 132 | 0.01 | 97.300 | 0.000 | 0.000 | ||
264 | 2013.04.22 04:27 | close | 132 | 0.01 | 97.403 | 0.000 | 0.000 | 0.91 | 1086.29 |
265 | 2013.04.24 00:13 | buy | 133 | 0.01 | 96.922 | 0.000 | 0.000 | ||
266 | 2013.04.24 02:50 | close | 133 | 0.01 | 97.030 | 0.000 | 0.000 | 0.96 | 1087.25 |
267 | 2013.04.25 00:00 | buy | 134 | 0.01 | 97.043 | 0.000 | 0.000 | ||
268 | 2013.04.25 04:20 | close | 134 | 0.01 | 97.143 | 0.000 | 0.000 | 0.89 | 1088.14 |
269 | 2013.04.26 00:06 | buy | 135 | 0.01 | 97.386 | 0.000 | 0.000 | ||
270 | 2013.05.02 15:31 | close | 135 | 0.01 | 97.486 | 0.000 | 0.000 | 0.83 | 1088.97 |
271 | 2013.05.03 00:00 | buy | 136 | 0.01 | 96.928 | 0.000 | 0.000 | ||
272 | 2013.05.03 10:50 | close | 136 | 0.01 | 97.028 | 0.000 | 0.000 | 0.88 | 1089.85 |
273 | 2013.05.06 01:35 | buy | 137 | 0.01 | 98.368 | 0.000 | 0.000 | ||
274 | 2013.05.06 09:18 | close | 137 | 0.01 | 98.471 | 0.000 | 0.000 | 0.91 | 1090.76 |
275 | 2013.05.07 00:00 | buy | 138 | 0.01 | 98.677 | 0.000 | 0.000 | ||
276 | 2013.05.07 13:27 | close | 138 | 0.01 | 98.778 | 0.000 | 0.000 | 0.90 | 1091.66 |
277 | 2013.05.09 00:36 | buy | 139 | 0.01 | 98.650 | 0.000 | 0.000 | ||
278 | 2013.05.09 16:13 | close | 139 | 0.01 | 98.761 | 0.000 | 0.000 | 0.99 | 1092.65 |
279 | 2013.05.10 02:15 | buy | 140 | 0.01 | 99.957 | 0.000 | 0.000 | ||
280 | 2013.05.10 02:57 | close | 140 | 0.01 | 100.059 | 0.000 | 0.000 | 0.90 | 1093.55 |
281 | 2013.05.13 03:08 | buy | 141 | 0.01 | 100.653 | 0.000 | 0.000 | ||
282 | 2013.05.13 15:01 | close | 141 | 0.01 | 100.755 | 0.000 | 0.000 | 0.90 | 1094.45 |
283 | 2013.05.14 00:00 | buy | 142 | 0.01 | 100.769 | 0.000 | 0.000 | ||
284 | 2013.05.14 19:21 | close | 142 | 0.01 | 100.870 | 0.000 | 0.000 | 0.89 | 1095.34 |
285 | 2013.05.16 00:55 | buy | 143 | 0.01 | 100.618 | 0.000 | 0.000 | ||
286 | 2013.05.16 08:49 | close | 143 | 0.01 | 100.718 | 0.000 | 0.000 | 0.89 | 1096.23 |
287 | 2013.05.20 00:00 | buy | 144 | 0.01 | 99.941 | 0.000 | 0.000 | ||
288 | 2013.05.20 00:03 | close | 144 | 0.01 | 100.046 | 0.000 | 0.000 | 0.93 | 1097.16 |
289 | 2013.08.01 18:15 | buy | 145 | 0.01 | 96.064 | 0.000 | 0.000 | ||
290 | 2013.08.01 20:43 | close | 145 | 0.01 | 96.166 | 0.000 | 0.000 | 0.90 | 1098.06 |
291 | 2013.08.02 00:49 | buy | 146 | 0.01 | 96.181 | 0.000 | 0.000 | ||
292 | 2013.08.02 04:04 | close | 146 | 0.01 | 96.281 | 0.000 | 0.000 | 0.88 | 1098.94 |
293 | 2013.09.20 00:29 | buy | 147 | 0.01 | 96.888 | 0.000 | 0.000 | ||
294 | 2013.09.26 00:00 | buy | 148 | 0.01 | 95.452 | 0.000 | 0.000 | ||
295 | 2013.10.23 11:01 | buy | 149 | 0.01 | 94.177 | 0.000 | 0.000 | ||
296 | 2013.10.29 00:00 | buy | 150 | 0.01 | 93.550 | 0.000 | 0.000 | ||
297 | 2013.11.07 15:34 | close | 147 | 0.01 | 95.052 | 0.000 | 0.000 | -17.54 | 1081.41 |
298 | 2013.11.07 15:34 | close | 148 | 0.01 | 95.052 | 0.000 | 0.000 | -4.10 | 1077.31 |
299 | 2013.11.07 15:34 | close | 149 | 0.01 | 95.052 | 0.000 | 0.000 | 7.98 | 1085.29 |
300 | 2013.11.07 15:34 | close | 150 | 0.01 | 95.052 | 0.000 | 0.000 | 13.87 | 1099.15 |
301 | 2013.11.25 00:05 | buy | 151 | 0.01 | 96.255 | 0.000 | 0.000 | ||
302 | 2013.11.25 03:33 | close | 151 | 0.01 | 96.362 | 0.000 | 0.000 | 0.95 | 1100.10 |
303 | 2013.11.26 00:55 | buy | 152 | 0.01 | 96.387 | 0.000 | 0.000 | ||
304 | 2013.11.26 03:11 | close | 152 | 0.01 | 96.488 | 0.000 | 0.000 | 0.89 | 1100.99 |
305 | 2013.11.28 00:00 | buy | 153 | 0.01 | 96.437 | 0.000 | 0.000 | ||
306 | 2013.11.28 10:00 | close | 153 | 0.01 | 96.537 | 0.000 | 0.000 | 0.89 | 1101.88 |
307 | 2013.11.29 00:55 | buy | 154 | 0.01 | 96.644 | 0.000 | 0.000 | ||
308 | 2013.11.29 03:39 | close | 154 | 0.01 | 96.744 | 0.000 | 0.000 | 0.89 | 1102.77 |
309 | 2013.12.03 00:00 | buy | 155 | 0.01 | 96.722 | 0.000 | 0.000 | ||
310 | 2013.12.03 03:15 | close | 155 | 0.01 | 96.823 | 0.000 | 0.000 | 0.89 | 1103.66 |
311 | 2013.12.09 01:50 | buy | 156 | 0.01 | 96.858 | 0.000 | 0.000 | ||
312 | 2013.12.09 18:39 | close | 156 | 0.01 | 96.960 | 0.000 | 0.000 | 0.90 | 1104.56 |
313 | 2013.12.10 00:20 | buy | 157 | 0.01 | 97.111 | 0.000 | 0.000 | ||
314 | 2013.12.10 08:43 | close | 157 | 0.01 | 97.211 | 0.000 | 0.000 | 0.89 | 1105.45 |
315 | 2013.12.13 02:30 | buy | 158 | 0.01 | 97.274 | 0.000 | 0.000 | ||
316 | 2013.12.13 02:53 | close | 158 | 0.01 | 97.375 | 0.000 | 0.000 | 0.89 | 1106.34 |
317 | 2013.12.16 00:18 | buy | 159 | 0.01 | 97.440 | 0.000 | 0.000 | ||
318 | 2013.12.18 23:27 | close | 159 | 0.01 | 97.545 | 0.000 | 0.000 | 0.91 | 1107.26 |
319 | 2013.12.19 00:25 | buy | 160 | 0.01 | 97.475 | 0.000 | 0.000 | ||
320 | 2013.12.19 19:44 | close | 160 | 0.01 | 97.576 | 0.000 | 0.000 | 0.90 | 1108.16 |
321 | 2013.12.20 00:32 | buy | 161 | 0.01 | 97.703 | 0.000 | 0.000 | ||
322 | 2013.12.20 02:34 | close | 161 | 0.01 | 97.808 | 0.000 | 0.000 | 0.93 | 1109.09 |
323 | 2013.12.23 00:25 | buy | 162 | 0.01 | 97.755 | 0.000 | 0.000 | ||
324 | 2013.12.23 12:08 | close | 162 | 0.01 | 97.855 | 0.000 | 0.000 | 0.88 | 1109.97 |
325 | 2013.12.24 00:02 | buy | 163 | 0.01 | 98.165 | 0.000 | 0.000 | ||
326 | 2013.12.24 03:21 | close | 163 | 0.01 | 98.268 | 0.000 | 0.000 | 0.91 | 1110.88 |
327 | 2013.12.26 00:00 | buy | 164 | 0.01 | 98.258 | 0.000 | 0.000 | ||
328 | 2013.12.26 02:29 | close | 164 | 0.01 | 98.358 | 0.000 | 0.000 | 0.88 | 1111.76 |
329 | 2013.12.27 00:05 | buy | 165 | 0.01 | 98.431 | 0.000 | 0.000 | ||
330 | 2013.12.27 02:21 | close | 165 | 0.01 | 98.532 | 0.000 | 0.000 | 0.89 | 1112.65 |
331 | 2013.12.31 00:10 | buy | 166 | 0.01 | 98.753 | 0.000 | 0.000 | ||
332 | 2013.12.31 17:54 | close | 166 | 0.01 | 98.855 | 0.000 | 0.000 | 0.90 | 1113.55 |
333 | 2014.01.02 00:10 | buy | 167 | 0.01 | 99.032 | 0.000 | 0.000 | ||
334 | 2014.01.02 11:16 | close | 167 | 0.01 | 99.133 | 0.000 | 0.000 | 0.89 | 1114.44 |
335 | 2014.01.06 02:15 | buy | 168 | 0.01 | 98.543 | 0.000 | 0.000 | ||
336 | 2014.01.09 05:43 | buy | 169 | 0.01 | 96.732 | 0.000 | 0.000 | ||
337 | 2014.01.10 17:06 | buy | 170 | 0.01 | 95.168 | 0.000 | 0.000 | ||
338 | 2014.01.20 02:28 | buy | 171 | 0.01 | 94.867 | 0.000 | 0.000 | ||
339 | 2014.01.23 20:39 | buy | 172 | 0.01 | 92.577 | 0.000 | 0.000 | ||
340 | 2014.02.28 06:54 | buy | 173 | 0.01 | 91.390 | 0.000 | 0.000 | ||
341 | 2014.03.24 00:00 | buy | 174 | 0.01 | 91.096 | 0.000 | 0.000 | ||
342 | 2014.03.24 01:16 | buy | 175 | 0.01 | 91.011 | 0.000 | 0.000 | ||
343 | 2014.03.27 00:00 | buy | 176 | 0.01 | 91.946 | 0.000 | 0.000 | ||
344 | 2014.03.31 15:30 | close | 168 | 0.01 | 93.723 | 0.000 | 0.000 | -45.63 | 1068.81 |
345 | 2014.03.31 15:30 | close | 169 | 0.01 | 93.723 | 0.000 | 0.000 | -28.71 | 1040.10 |
346 | 2014.03.31 15:30 | close | 170 | 0.01 | 93.723 | 0.000 | 0.000 | -14.11 | 1025.98 |
347 | 2014.03.31 15:30 | close | 171 | 0.01 | 93.723 | 0.000 | 0.000 | -11.25 | 1014.73 |
348 | 2014.03.31 15:30 | close | 172 | 0.01 | 93.723 | 0.000 | 0.000 | 10.13 | 1024.86 |
349 | 2014.03.31 15:30 | close | 173 | 0.01 | 93.723 | 0.000 | 0.000 | 21.48 | 1046.34 |
350 | 2014.03.31 15:30 | close | 174 | 0.01 | 93.723 | 0.000 | 0.000 | 24.39 | 1070.73 |
351 | 2014.03.31 15:30 | close | 175 | 0.01 | 93.723 | 0.000 | 0.000 | 25.18 | 1095.90 |
352 | 2014.03.31 15:30 | close | 176 | 0.01 | 93.723 | 0.000 | 0.000 | 16.49 | 1112.40 |
353 | 2014.08.06 00:10 | sell | 177 | 0.01 | 93.582 | 0.000 | 0.000 | ||
354 | 2014.08.06 09:45 | close | 177 | 0.01 | 93.480 | 0.000 | 0.000 | 0.90 | 1113.30 |
355 | 2014.08.07 00:00 | sell | 178 | 0.01 | 93.525 | 0.000 | 0.000 | ||
356 | 2014.08.07 18:48 | close | 178 | 0.01 | 93.423 | 0.000 | 0.000 | 0.90 | 1114.20 |
357 | 2014.08.08 00:00 | sell | 179 | 0.01 | 93.426 | 0.000 | 0.000 | ||
358 | 2014.08.08 04:17 | close | 179 | 0.01 | 93.325 | 0.000 | 0.000 | 0.89 | 1115.09 |
359 | 2014.08.11 00:10 | sell | 180 | 0.01 | 93.077 | 0.000 | 0.000 | ||
360 | 2014.08.14 13:21 | sell | 181 | 0.01 | 94.032 | 0.000 | 0.000 | ||
361 | 2014.08.22 00:00 | sell | 182 | 0.01 | 94.898 | 0.000 | 0.000 | ||
362 | 2014.09.03 00:00 | sell | 183 | 0.01 | 96.148 | 0.000 | 0.000 | ||
363 | 2014.09.04 15:35 | sell | 184 | 0.01 | 96.902 | 0.000 | 0.000 | ||
364 | 2014.10.14 12:12 | close | 180 | 0.01 | 94.987 | 0.000 | 0.000 | -20.13 | 1094.95 |
365 | 2014.10.14 12:12 | close | 181 | 0.01 | 94.987 | 0.000 | 0.000 | -11.05 | 1083.91 |
366 | 2014.10.14 12:12 | close | 182 | 0.01 | 94.987 | 0.000 | 0.000 | -2.69 | 1081.22 |
367 | 2014.10.14 12:12 | close | 183 | 0.01 | 94.987 | 0.000 | 0.000 | 9.32 | 1090.54 |
368 | 2014.10.14 12:12 | close | 184 | 0.01 | 94.987 | 0.000 | 0.000 | 16.46 | 1107.00 |
369 | 2014.11.10 00:09 | buy | 185 | 0.01 | 101.032 | 0.000 | 0.000 | ||
370 | 2014.11.10 01:00 | close | 185 | 0.01 | 101.145 | 0.000 | 0.000 | 1.00 | 1108.00 |
371 | 2014.11.12 01:25 | buy | 186 | 0.01 | 102.130 | 0.000 | 0.000 | ||
372 | 2014.11.12 18:57 | close | 186 | 0.01 | 102.233 | 0.000 | 0.000 | 0.91 | 1108.91 |
373 | 2014.11.17 02:35 | buy | 187 | 0.01 | 103.176 | 0.000 | 0.000 | ||
374 | 2014.11.18 00:19 | close | 187 | 0.01 | 103.279 | 0.000 | 0.000 | 0.90 | 1109.81 |
375 | 2014.11.19 00:00 | buy | 188 | 0.01 | 103.455 | 0.000 | 0.000 | ||
376 | 2014.11.19 06:37 | close | 188 | 0.01 | 103.557 | 0.000 | 0.000 | 0.90 | 1110.71 |
377 | 2014.11.20 00:10 | buy | 189 | 0.01 | 103.969 | 0.000 | 0.000 | ||
378 | 2014.11.20 00:40 | close | 189 | 0.01 | 104.072 | 0.000 | 0.000 | 0.91 | 1111.62 |
379 | 2014.11.21 01:24 | buy | 190 | 0.01 | 104.579 | 0.000 | 0.000 | ||
380 | 2014.11.21 13:40 | close | 190 | 0.01 | 104.680 | 0.000 | 0.000 | 0.89 | 1112.51 |
381 | 2014.11.24 02:05 | buy | 191 | 0.01 | 104.827 | 0.000 | 0.000 | ||
382 | 2014.11.24 05:28 | close | 191 | 0.01 | 104.927 | 0.000 | 0.000 | 0.88 | 1113.39 |
383 | 2014.11.25 02:20 | buy | 192 | 0.01 | 104.803 | 0.000 | 0.000 | ||
384 | 2014.11.25 16:37 | close | 192 | 0.01 | 104.910 | 0.000 | 0.000 | 0.95 | 1114.34 |
385 | 2014.12.02 00:00 | buy | 193 | 0.01 | 104.523 | 0.000 | 0.000 | ||
386 | 2014.12.02 07:28 | close | 193 | 0.01 | 104.624 | 0.000 | 0.000 | 0.90 | 1115.24 |
387 | 2014.12.03 00:00 | buy | 194 | 0.01 | 104.518 | 0.000 | 0.000 | ||
388 | 2014.12.03 03:03 | close | 194 | 0.01 | 104.619 | 0.000 | 0.000 | 0.89 | 1116.13 |
389 | 2014.12.04 00:00 | buy | 195 | 0.01 | 105.422 | 0.000 | 0.000 | ||
390 | 2014.12.04 02:35 | close | 195 | 0.01 | 105.527 | 0.000 | 0.000 | 0.92 | 1117.05 |
391 | 2014.12.08 01:50 | buy | 196 | 0.01 | 106.366 | 0.000 | 0.000 | ||
392 | 2014.12.09 17:11 | buy | 197 | 0.01 | 104.025 | 0.000 | 0.000 | ||
393 | 2014.12.16 11:24 | buy | 198 | 0.01 | 99.807 | 0.000 | 0.000 | ||
394 | 2014.12.22 10:26 | close | 196 | 0.01 | 103.443 | 0.000 | 0.000 | -27.41 | 1089.65 |
395 | 2014.12.22 10:26 | close | 197 | 0.01 | 103.443 | 0.000 | 0.000 | -5.57 | 1084.08 |
396 | 2014.12.22 10:26 | close | 198 | 0.01 | 103.443 | 0.000 | 0.000 | 33.80 | 1117.88 |
397 | 2014.12.23 19:00 | buy | 199 | 0.01 | 103.793 | 0.000 | 0.000 | ||
398 | 2014.12.23 19:26 | close | 199 | 0.01 | 103.899 | 0.000 | 0.000 | 0.94 | 1118.82 |
399 | 2014.12.24 00:25 | buy | 200 | 0.01 | 103.887 | 0.000 | 0.000 | ||
400 | 2014.12.30 09:43 | buy | 201 | 0.01 | 102.994 | 0.000 | 0.000 | ||
401 | 2014.12.31 17:59 | close | 200 | 0.01 | 103.503 | 0.000 | 0.000 | -3.68 | 1115.14 |
402 | 2014.12.31 17:59 | close | 201 | 0.01 | 103.503 | 0.000 | 0.000 | 4.69 | 1119.83 |
403 | 2015.01.02 01:44 | buy | 202 | 0.01 | 103.193 | 0.000 | 0.000 | ||
404 | 2015.01.02 03:20 | close | 202 | 0.01 | 103.299 | 0.000 | 0.000 | 0.94 | 1120.77 |
405 | 2015.04.16 20:43 | buy | 203 | 0.01 | 97.660 | 0.000 | 0.000 | ||
406 | 2015.04.16 20:44 | close | 203 | 0.01 | 97.762 | 0.000 | 0.000 | 0.90 | 1121.67 |
407 | 2015.04.17 00:00 | buy | 204 | 0.01 | 97.712 | 0.000 | 0.000 | ||
408 | 2015.04.17 15:30 | close | 204 | 0.01 | 97.868 | 0.000 | 0.000 | 1.41 | 1123.08 |
409 | 2015.04.21 00:00 | buy | 205 | 0.01 | 97.545 | 0.000 | 0.000 | ||
410 | 2015.04.21 11:35 | close | 205 | 0.01 | 97.647 | 0.000 | 0.000 | 0.90 | 1123.98 |
411 | 2015.04.23 00:00 | buy | 206 | 0.01 | 98.008 | 0.000 | 0.000 | ||
412 | 2015.04.23 14:35 | close | 206 | 0.01 | 98.108 | 0.000 | 0.000 | 0.89 | 1124.87 |
413 | 2015.04.24 00:45 | buy | 207 | 0.01 | 98.459 | 0.000 | 0.000 | ||
414 | 2015.04.24 12:01 | close | 207 | 0.01 | 98.560 | 0.000 | 0.000 | 0.89 | 1125.76 |
415 | 2015.07.07 18:49 | sell | 208 | 0.01 | 95.772 | 0.000 | 0.000 | ||
416 | 2015.07.08 09:15 | close | 208 | 0.01 | 95.668 | 0.000 | 0.000 | 0.88 | 1126.64 |
417 | 2015.07.09 02:00 | sell | 209 | 0.01 | 94.712 | 0.000 | 0.000 | ||
418 | 2015.07.15 00:00 | sell | 210 | 0.01 | 96.921 | 0.000 | 0.000 | ||
419 | 2015.07.15 18:57 | close | 209 | 0.01 | 95.756 | 0.000 | 0.000 | -9.92 | 1116.72 |
420 | 2015.07.15 18:57 | close | 210 | 0.01 | 95.756 | 0.000 | 0.000 | 10.82 | 1127.54 |
421 | 2015.07.16 00:08 | sell | 211 | 0.01 | 95.836 | 0.000 | 0.000 | ||
422 | 2015.07.16 04:34 | close | 211 | 0.01 | 95.736 | 0.000 | 0.000 | 0.88 | 1128.42 |
423 | 2015.07.17 00:00 | sell | 212 | 0.01 | 95.797 | 0.000 | 0.000 | ||
424 | 2015.07.17 08:16 | close | 212 | 0.01 | 95.696 | 0.000 | 0.000 | 0.89 | 1129.31 |
425 | 2015.07.20 00:26 | sell | 213 | 0.01 | 95.594 | 0.000 | 0.000 | ||
426 | 2015.07.20 17:02 | close | 213 | 0.01 | 95.491 | 0.000 | 0.000 | 0.91 | 1130.22 |
427 | 2015.07.23 00:48 | sell | 214 | 0.01 | 95.110 | 0.000 | 0.000 | ||
428 | 2015.07.23 19:15 | close | 214 | 0.01 | 95.008 | 0.000 | 0.000 | 0.90 | 1131.12 |
429 | 2015.07.24 00:00 | sell | 215 | 0.01 | 95.042 | 0.000 | 0.000 | ||
430 | 2015.07.24 14:31 | close | 215 | 0.01 | 94.937 | 0.000 | 0.000 | 0.93 | 1132.05 |
431 | 2015.07.27 00:05 | sell | 216 | 0.01 | 94.928 | 0.000 | 0.000 | ||
432 | 2015.07.27 00:39 | close | 216 | 0.01 | 94.824 | 0.000 | 0.000 | 0.92 | 1132.97 |
433 | 2015.07.28 00:07 | sell | 217 | 0.01 | 94.540 | 0.000 | 0.000 | ||
434 | 2015.07.28 04:26 | close | 217 | 0.01 | 94.438 | 0.000 | 0.000 | 0.90 | 1133.87 |
435 | 2015.07.31 00:00 | sell | 218 | 0.01 | 95.477 | 0.000 | 0.000 | ||
436 | 2015.07.31 02:54 | close | 218 | 0.01 | 95.376 | 0.000 | 0.000 | 0.89 | 1134.76 |
437 | 2015.08.03 00:50 | sell | 219 | 0.01 | 94.677 | 0.000 | 0.000 | ||
438 | 2015.08.03 02:42 | close | 219 | 0.01 | 94.577 | 0.000 | 0.000 | 0.88 | 1135.64 |
439 | 2015.08.04 00:10 | sell | 220 | 0.01 | 94.242 | 0.000 | 0.000 | ||
440 | 2015.08.04 03:15 | close | 220 | 0.01 | 94.142 | 0.000 | 0.000 | 0.88 | 1136.52 |
441 | 2015.08.10 00:00 | sell | 221 | 0.01 | 94.596 | 0.000 | 0.000 | ||
442 | 2015.08.19 18:15 | close | 221 | 0.01 | 94.495 | 0.000 | 0.000 | 0.58 | 1137.10 |
443 | 2015.08.20 00:55 | sell | 222 | 0.01 | 94.429 | 0.000 | 0.000 | ||
444 | 2015.08.20 11:06 | close | 222 | 0.01 | 94.328 | 0.000 | 0.000 | 0.89 | 1137.99 |
445 | 2015.08.21 00:45 | sell | 223 | 0.01 | 94.294 | 0.000 | 0.000 | ||
446 | 2015.08.21 04:45 | close | 223 | 0.01 | 94.191 | 0.000 | 0.000 | 0.91 | 1138.90 |
447 | 2015.08.24 03:05 | sell | 224 | 0.01 | 92.183 | 0.000 | 0.000 | ||
448 | 2015.08.24 03:54 | close | 224 | 0.01 | 92.082 | 0.000 | 0.000 | 0.90 | 1139.80 |
449 | 2015.08.25 00:55 | sell | 225 | 0.01 | 89.290 | 0.000 | 0.000 | ||
450 | 2015.08.25 01:10 | close | 225 | 0.01 | 89.187 | 0.000 | 0.000 | 0.92 | 1140.72 |
451 | 2015.08.26 00:27 | sell | 226 | 0.01 | 89.387 | 0.000 | 0.000 | ||
452 | 2015.08.26 00:56 | close | 226 | 0.01 | 89.277 | 0.000 | 0.000 | 0.98 | 1141.70 |
453 | 2015.09.02 01:15 | sell | 227 | 0.01 | 90.209 | 0.000 | 0.000 | ||
454 | 2015.09.02 17:49 | close | 227 | 0.01 | 90.108 | 0.000 | 0.000 | 0.89 | 1142.59 |
455 | 2015.09.07 00:50 | sell | 228 | 0.01 | 89.723 | 0.000 | 0.000 | ||
456 | 2015.09.07 03:24 | close | 228 | 0.01 | 89.623 | 0.000 | 0.000 | 0.88 | 1143.47 |
457 | 2015.09.14 01:01 | sell | 229 | 0.01 | 90.928 | 0.000 | 0.000 | ||
458 | 2015.09.14 06:59 | close | 229 | 0.01 | 90.828 | 0.000 | 0.000 | 0.88 | 1144.35 |
459 | 2015.09.15 00:00 | sell | 230 | 0.01 | 90.637 | 0.000 | 0.000 | ||
460 | 2015.09.15 06:26 | close | 230 | 0.01 | 90.534 | 0.000 | 0.000 | 0.91 | 1145.26 |
461 | 2015.09.21 00:02 | sell | 231 | 0.01 | 90.757 | 0.000 | 0.000 | ||
462 | 2015.09.21 03:31 | close | 231 | 0.01 | 90.657 | 0.000 | 0.000 | 0.88 | 1146.14 |
463 | 2015.09.23 03:00 | sell | 232 | 0.01 | 90.459 | 0.000 | 0.000 | ||
464 | 2015.09.23 04:46 | close | 232 | 0.01 | 90.357 | 0.000 | 0.000 | 0.90 | 1147.04 |
465 | 2015.09.24 00:00 | sell | 233 | 0.01 | 90.272 | 0.000 | 0.000 | ||
466 | 2015.09.24 03:54 | close | 233 | 0.01 | 90.170 | 0.000 | 0.000 | 0.90 | 1147.94 |
467 | 2015.09.25 00:00 | sell | 234 | 0.01 | 90.222 | 0.000 | 0.000 | ||
468 | 2015.09.25 00:08 | close | 234 | 0.01 | 90.114 | 0.000 | 0.000 | 0.95 | 1148.89 |
469 | 2015.09.29 01:24 | sell | 235 | 0.01 | 89.546 | 0.000 | 0.000 | ||
470 | 2015.09.29 02:52 | close | 235 | 0.01 | 89.445 | 0.000 | 0.000 | 0.89 | 1149.78 |
471 | 2015.09.30 00:00 | sell | 236 | 0.01 | 89.224 | 0.000 | 0.000 | ||
472 | 2015.10.02 22:19 | sell | 237 | 0.01 | 91.044 | 0.000 | 0.000 | ||
473 | 2015.10.09 07:41 | sell | 238 | 0.01 | 92.532 | 0.000 | 0.000 | ||
474 | 2015.10.27 16:13 | close | 236 | 0.01 | 90.891 | 0.000 | 0.000 | -16.56 | 1133.22 |
475 | 2015.10.27 16:13 | close | 237 | 0.01 | 90.891 | 0.000 | 0.000 | 0.55 | 1133.78 |
476 | 2015.10.27 16:13 | close | 238 | 0.01 | 90.891 | 0.000 | 0.000 | 14.68 | 1148.46 |
477 | 2015.12.09 01:46 | sell | 239 | 0.01 | 90.507 | 0.000 | 0.000 | ||
478 | 2015.12.09 04:59 | close | 239 | 0.01 | 90.405 | 0.000 | 0.000 | 0.90 | 1149.36 |
479 | 2015.12.10 00:03 | sell | 240 | 0.01 | 89.477 | 0.000 | 0.000 | ||
480 | 2015.12.10 15:46 | close | 240 | 0.01 | 89.376 | 0.000 | 0.000 | 0.89 | 1150.25 |
481 | 2015.12.11 01:20 | sell | 241 | 0.01 | 89.220 | 0.000 | 0.000 | ||
482 | 2015.12.11 12:06 | close | 241 | 0.01 | 89.120 | 0.000 | 0.000 | 0.88 | 1151.13 |
483 | 2015.12.14 00:00 | sell | 242 | 0.01 | 88.267 | 0.000 | 0.000 | ||
484 | 2015.12.14 00:09 | close | 242 | 0.01 | 88.160 | 0.000 | 0.000 | 0.95 | 1152.08 |
485 | 2015.12.18 01:00 | sell | 243 | 0.01 | 87.922 | 0.000 | 0.000 | ||
486 | 2015.12.18 02:42 | close | 243 | 0.01 | 87.820 | 0.000 | 0.000 | 0.90 | 1152.98 |
487 | 2015.12.21 00:25 | sell | 244 | 0.01 | 87.034 | 0.000 | 0.000 | ||
488 | 2015.12.21 01:51 | close | 244 | 0.01 | 86.934 | 0.000 | 0.000 | 0.88 | 1153.86 |
489 | 2015.12.22 00:00 | sell | 245 | 0.01 | 86.801 | 0.000 | 0.000 | ||
490 | 2015.12.22 11:34 | close | 245 | 0.01 | 86.701 | 0.000 | 0.000 | 0.88 | 1154.74 |
491 | 2015.12.25 00:00 | sell | 246 | 0.01 | 87.064 | 0.000 | 0.000 | ||
492 | 2015.12.25 01:12 | close | 246 | 0.01 | 86.963 | 0.000 | 0.000 | 0.89 | 1155.63 |
493 | 2015.12.28 02:05 | sell | 247 | 0.01 | 86.955 | 0.000 | 0.000 | ||
494 | 2015.12.28 12:03 | close | 247 | 0.01 | 86.854 | 0.000 | 0.000 | 0.89 | 1156.52 |
495 | 2015.12.29 00:26 | sell | 248 | 0.01 | 86.577 | 0.000 | 0.000 | ||
496 | 2015.12.29 13:21 | close | 248 | 0.01 | 86.477 | 0.000 | 0.000 | 0.89 | 1157.41 |
497 | 2015.12.31 00:00 | sell | 249 | 0.01 | 86.821 | 0.000 | 0.000 | ||
498 | 2015.12.31 10:02 | close | 249 | 0.01 | 86.720 | 0.000 | 0.000 | 0.89 | 1158.30 |
499 | 2016.01.04 00:00 | sell | 250 | 0.01 | 86.962 | 0.000 | 0.000 | ||
500 | 2016.01.04 00:50 | close | 250 | 0.01 | 86.848 | 0.000 | 0.000 | 1.02 | 1159.32 |
501 | 2016.01.05 01:05 | sell | 251 | 0.01 | 85.620 | 0.000 | 0.000 | ||
502 | 2016.01.05 11:04 | close | 251 | 0.01 | 85.520 | 0.000 | 0.000 | 0.88 | 1160.20 |
503 | 2016.01.06 00:21 | sell | 252 | 0.01 | 85.102 | 0.000 | 0.000 | ||
504 | 2016.01.06 03:16 | close | 252 | 0.01 | 84.986 | 0.000 | 0.000 | 1.03 | 1161.23 |
505 | 2016.01.07 00:00 | sell | 253 | 0.01 | 84.158 | 0.000 | 0.000 | ||
506 | 2016.01.07 03:19 | close | 253 | 0.01 | 84.056 | 0.000 | 0.000 | 0.90 | 1162.13 |
507 | 2016.01.08 01:45 | sell | 254 | 0.01 | 83.392 | 0.000 | 0.000 | ||
508 | 2016.01.08 02:01 | close | 254 | 0.01 | 83.287 | 0.000 | 0.000 | 0.93 | 1163.06 |
509 | 2016.01.11 01:35 | sell | 255 | 0.01 | 82.557 | 0.000 | 0.000 | ||
510 | 2016.01.11 19:22 | close | 255 | 0.01 | 82.455 | 0.000 | 0.000 | 0.90 | 1163.96 |
511 | 2016.01.13 00:35 | sell | 256 | 0.01 | 82.490 | 0.000 | 0.000 | ||
512 | 2016.01.13 20:21 | close | 256 | 0.01 | 82.387 | 0.000 | 0.000 | 0.91 | 1164.87 |
513 | 2016.01.14 00:33 | sell | 257 | 0.01 | 81.998 | 0.000 | 0.000 | ||
514 | 2016.01.14 01:17 | close | 257 | 0.01 | 81.897 | 0.000 | 0.000 | 0.89 | 1165.76 |
515 | 2016.01.18 01:20 | sell | 258 | 0.01 | 80.226 | 0.000 | 0.000 | ||
516 | 2016.01.20 05:06 | close | 258 | 0.01 | 80.126 | 0.000 | 0.000 | 0.81 | 1166.57 |
517 | 2016.01.21 01:20 | sell | 259 | 0.01 | 80.682 | 0.000 | 0.000 | ||
518 | 2016.01.21 07:54 | close | 259 | 0.01 | 80.581 | 0.000 | 0.000 | 0.89 | 1167.46 |
519 | 2016.01.26 01:15 | sell | 260 | 0.01 | 82.865 | 0.000 | 0.000 | ||
520 | 2016.01.26 01:50 | close | 260 | 0.01 | 82.763 | 0.000 | 0.000 | 0.90 | 1168.36 |
521 | 2016.02.08 19:00 | sell | 261 | 0.01 | 83.118 | 0.000 | 0.000 | ||
522 | 2016.02.08 20:10 | close | 261 | 0.01 | 83.017 | 0.000 | 0.000 | 0.89 | 1169.25 |
523 | 2016.02.09 00:00 | sell | 262 | 0.01 | 83.169 | 0.000 | 0.000 | ||
524 | 2016.02.09 00:26 | close | 262 | 0.01 | 83.067 | 0.000 | 0.000 | 0.90 | 1170.15 |
525 | 2016.02.10 00:01 | sell | 263 | 0.01 | 82.972 | 0.000 | 0.000 | ||
526 | 2016.02.10 02:11 | close | 263 | 0.01 | 82.871 | 0.000 | 0.000 | 0.90 | 1171.05 |
527 | 2016.02.11 00:30 | sell | 264 | 0.01 | 81.510 | 0.000 | 0.000 | ||
528 | 2016.02.11 01:46 | close | 264 | 0.01 | 81.408 | 0.000 | 0.000 | 0.90 | 1171.95 |
529 | 2016.02.12 00:45 | sell | 265 | 0.01 | 80.834 | 0.000 | 0.000 | ||
530 | 2016.02.12 02:01 | close | 265 | 0.01 | 80.732 | 0.000 | 0.000 | 0.90 | 1172.85 |
531 | 2016.02.17 00:00 | sell | 266 | 0.01 | 82.252 | 0.000 | 0.000 | ||
532 | 2016.02.17 03:22 | close | 266 | 0.01 | 82.151 | 0.000 | 0.000 | 0.89 | 1173.74 |
533 | 2016.02.19 00:00 | sell | 267 | 0.01 | 82.472 | 0.000 | 0.000 | ||
534 | 2016.02.19 02:08 | close | 267 | 0.01 | 82.368 | 0.000 | 0.000 | 0.92 | 1174.66 |
535 | 2016.02.22 02:17 | sell | 268 | 0.01 | 81.789 | 0.000 | 0.000 | ||
536 | 2016.02.22 02:46 | close | 268 | 0.01 | 81.688 | 0.000 | 0.000 | 0.90 | 1175.56 |
537 | 2016.02.24 02:55 | sell | 269 | 0.01 | 81.157 | 0.000 | 0.000 | ||
538 | 2016.02.24 04:16 | close | 269 | 0.01 | 81.056 | 0.000 | 0.000 | 0.89 | 1176.45 |
539 | 2016.05.20 00:00 | sell | 270 | 0.01 | 83.967 | 0.000 | 0.000 | ||
540 | 2016.05.20 22:28 | close | 270 | 0.01 | 83.863 | 0.000 | 0.000 | 0.92 | 1177.37 |
541 | 2016.05.23 00:00 | sell | 271 | 0.01 | 83.957 | 0.000 | 0.000 | ||
542 | 2016.05.23 02:55 | close | 271 | 0.01 | 83.856 | 0.000 | 0.000 | 0.89 | 1178.26 |
543 | 2016.05.24 01:20 | sell | 272 | 0.01 | 83.092 | 0.000 | 0.000 | ||
544 | 2016.05.24 08:45 | close | 272 | 0.01 | 82.990 | 0.000 | 0.000 | 0.91 | 1179.17 |
545 | 2016.05.27 16:55 | sell | 273 | 0.01 | 84.041 | 0.000 | 0.000 | ||
546 | 2016.06.01 10:31 | close | 273 | 0.01 | 83.937 | 0.000 | 0.000 | 0.81 | 1179.98 |
547 | 2016.06.02 01:40 | sell | 274 | 0.01 | 83.748 | 0.000 | 0.000 | ||
548 | 2016.06.02 03:05 | close | 274 | 0.01 | 83.648 | 0.000 | 0.000 | 0.88 | 1180.86 |
549 | 2016.06.03 00:00 | sell | 275 | 0.01 | 83.117 | 0.000 | 0.000 | ||
550 | 2016.06.03 07:14 | close | 275 | 0.01 | 83.016 | 0.000 | 0.000 | 0.89 | 1181.75 |
551 | 2016.06.06 01:10 | sell | 276 | 0.01 | 82.372 | 0.000 | 0.000 | ||
552 | 2016.06.06 02:32 | close | 276 | 0.01 | 82.271 | 0.000 | 0.000 | 0.89 | 1182.64 |
553 | 2016.06.09 07:09 | sell | 277 | 0.01 | 84.067 | 0.000 | 0.000 | ||
554 | 2016.06.09 10:15 | close | 277 | 0.01 | 83.966 | 0.000 | 0.000 | 0.89 | 1183.53 |
555 | 2016.06.10 02:00 | sell | 278 | 0.01 | 84.087 | 0.000 | 0.000 | ||
556 | 2016.06.10 03:07 | close | 278 | 0.01 | 83.985 | 0.000 | 0.000 | 0.90 | 1184.43 |
557 | 2016.06.13 02:13 | sell | 279 | 0.01 | 83.549 | 0.000 | 0.000 | ||
558 | 2016.06.13 02:34 | close | 279 | 0.01 | 83.449 | 0.000 | 0.000 | 0.89 | 1185.32 |
559 | 2016.06.14 02:55 | sell | 280 | 0.01 | 82.748 | 0.000 | 0.000 | ||
560 | 2016.06.14 04:00 | close | 280 | 0.01 | 82.647 | 0.000 | 0.000 | 0.90 | 1186.22 |
561 | 2016.06.15 01:20 | sell | 281 | 0.01 | 82.399 | 0.000 | 0.000 | ||
562 | 2016.06.15 16:33 | close | 281 | 0.01 | 82.299 | 0.000 | 0.000 | 0.89 | 1187.11 |
563 | 2016.06.16 00:00 | sell | 282 | 0.01 | 82.092 | 0.000 | 0.000 | ||
564 | 2016.06.16 01:11 | close | 282 | 0.01 | 81.992 | 0.000 | 0.000 | 0.89 | 1188.00 |
565 | 2016.06.17 01:00 | sell | 283 | 0.01 | 80.468 | 0.000 | 0.000 | ||
566 | 2016.06.23 12:20 | sell | 284 | 0.01 | 82.435 | 0.000 | 0.000 | ||
567 | 2016.06.24 02:17 | close | 283 | 0.01 | 81.327 | 0.000 | 0.000 | -8.31 | 1179.69 |
568 | 2016.06.24 02:17 | close | 284 | 0.01 | 81.327 | 0.000 | 0.000 | 10.25 | 1189.95 |
569 | 2016.06.27 01:20 | sell | 285 | 0.01 | 78.467 | 0.000 | 0.000 | ||
570 | 2016.06.27 01:28 | close | 285 | 0.01 | 78.364 | 0.000 | 0.000 | 0.91 | 1190.86 |
571 | 2016.06.28 01:35 | sell | 286 | 0.01 | 77.973 | 0.000 | 0.000 | ||
572 | 2016.06.28 03:00 | close | 286 | 0.01 | 77.871 | 0.000 | 0.000 | 0.90 | 1191.76 |
573 | 2016.07.04 00:04 | sell | 287 | 0.01 | 79.428 | 0.000 | 0.000 | ||
574 | 2016.07.05 04:22 | close | 287 | 0.01 | 79.328 | 0.000 | 0.000 | 0.84 | 1192.60 |
575 | 2016.07.06 00:00 | sell | 288 | 0.01 | 78.348 | 0.000 | 0.000 | ||
576 | 2016.07.06 00:50 | close | 288 | 0.01 | 78.244 | 0.000 | 0.000 | 0.92 | 1193.52 |
577 | 2016.07.07 00:18 | sell | 289 | 0.01 | 78.168 | 0.000 | 0.000 | ||
578 | 2016.07.07 01:39 | close | 289 | 0.01 | 78.068 | 0.000 | 0.000 | 0.88 | 1194.40 |
579 | 2016.07.08 00:16 | sell | 290 | 0.01 | 77.515 | 0.000 | 0.000 | ||
580 | 2016.07.08 01:54 | close | 290 | 0.01 | 77.413 | 0.000 | 0.000 | 0.90 | 1195.30 |
581 | 2016.07.11 00:00 | sell | 291 | 0.01 | 77.093 | 0.000 | 0.000 | ||
582 | 2016.07.12 12:58 | sell | 292 | 0.01 | 79.595 | 0.000 | 0.000 | ||
583 | 2016.07.21 00:05 | sell | 293 | 0.01 | 81.848 | 0.000 | 0.000 | ||
584 | 2016.07.26 03:34 | close | 291 | 0.01 | 79.468 | 0.000 | 0.000 | -22.74 | 1172.56 |
585 | 2016.07.26 03:34 | close | 292 | 0.01 | 79.468 | 0.000 | 0.000 | 0.63 | 1173.19 |
586 | 2016.07.26 03:34 | close | 293 | 0.01 | 79.468 | 0.000 | 0.000 | 22.03 | 1195.22 |
587 | 2016.07.27 00:33 | sell | 294 | 0.01 | 79.423 | 0.000 | 0.000 | ||
588 | 2016.07.29 01:33 | close | 294 | 0.01 | 79.279 | 0.000 | 0.000 | 1.15 | 1196.37 |
589 | 2016.08.01 00:01 | sell | 295 | 0.01 | 78.411 | 0.000 | 0.000 | ||
590 | 2016.08.01 00:15 | close | 295 | 0.01 | 78.306 | 0.000 | 0.000 | 0.93 | 1197.30 |
591 | 2016.08.02 01:35 | sell | 296 | 0.01 | 78.063 | 0.000 | 0.000 | ||
592 | 2016.08.02 02:36 | close | 296 | 0.01 | 77.963 | 0.000 | 0.000 | 0.89 | 1198.19 |
593 | 2016.08.03 01:00 | sell | 297 | 0.01 | 76.991 | 0.000 | 0.000 | ||
594 | 2016.08.03 06:55 | close | 297 | 0.01 | 76.889 | 0.000 | 0.000 | 0.90 | 1199.09 |
595 | 2016.08.08 00:20 | sell | 298 | 0.01 | 77.286 | 0.000 | 0.000 | ||
596 | 2016.08.11 20:53 | sell | 299 | 0.01 | 78.608 | 0.000 | 0.000 | ||
597 | 2016.08.16 05:40 | close | 298 | 0.01 | 77.872 | 0.000 | 0.000 | -5.80 | 1193.29 |
598 | 2016.08.16 05:40 | close | 299 | 0.01 | 77.872 | 0.000 | 0.000 | 6.70 | 1199.99 |
599 | 2016.08.17 01:15 | sell | 300 | 0.01 | 77.996 | 0.000 | 0.000 | ||
600 | 2016.08.17 02:57 | close | 300 | 0.01 | 77.895 | 0.000 | 0.000 | 0.89 | 1200.88 |
601 | 2016.08.22 00:00 | sell | 301 | 0.01 | 78.148 | 0.000 | 0.000 | ||
602 | 2016.08.22 01:05 | close | 301 | 0.01 | 78.044 | 0.000 | 0.000 | 0.92 | 1201.80 |
603 | 2016.08.23 00:00 | sell | 302 | 0.01 | 77.488 | 0.000 | 0.000 | ||
604 | 2016.08.23 03:10 | close | 302 | 0.01 | 77.388 | 0.000 | 0.000 | 0.88 | 1202.68 |
605 | 2016.09.12 02:57 | sell | 303 | 0.01 | 78.505 | 0.000 | 0.000 | ||
606 | 2016.09.12 04:52 | close | 303 | 0.01 | 78.404 | 0.000 | 0.000 | 0.90 | 1203.58 |
607 | 2016.09.13 00:00 | sell | 304 | 0.01 | 78.093 | 0.000 | 0.000 | ||
608 | 2016.09.13 03:21 | close | 304 | 0.01 | 77.991 | 0.000 | 0.000 | 0.90 | 1204.48 |
609 | 2016.09.14 01:00 | sell | 305 | 0.01 | 77.909 | 0.000 | 0.000 | ||
610 | 2016.09.14 16:51 | close | 305 | 0.01 | 77.809 | 0.000 | 0.000 | 0.88 | 1205.36 |
611 | 2016.09.15 00:20 | sell | 306 | 0.01 | 77.595 | 0.000 | 0.000 | ||
612 | 2016.09.15 04:36 | close | 306 | 0.01 | 77.495 | 0.000 | 0.000 | 0.88 | 1206.24 |
613 | 2016.09.16 00:55 | sell | 307 | 0.01 | 77.613 | 0.000 | 0.000 | ||
614 | 2016.09.16 01:46 | close | 307 | 0.01 | 77.512 | 0.000 | 0.000 | 0.89 | 1207.13 |
615 | 2016.09.19 01:15 | sell | 308 | 0.01 | 77.328 | 0.000 | 0.000 | ||
616 | 2016.09.19 16:09 | close | 308 | 0.01 | 77.228 | 0.000 | 0.000 | 0.88 | 1208.01 |
617 | 2016.09.20 00:00 | sell | 309 | 0.01 | 77.183 | 0.000 | 0.000 | ||
618 | 2016.09.20 08:24 | close | 309 | 0.01 | 77.082 | 0.000 | 0.000 | 0.89 | 1208.90 |
619 | 2016.09.21 00:00 | sell | 310 | 0.01 | 77.090 | 0.000 | 0.000 | ||
620 | 2016.09.21 05:55 | close | 310 | 0.01 | 76.990 | 0.000 | 0.000 | 0.88 | 1209.78 |
621 | 2016.09.22 00:45 | sell | 311 | 0.01 | 76.682 | 0.000 | 0.000 | ||
622 | 2016.09.26 04:15 | close | 311 | 0.01 | 76.579 | 0.000 | 0.000 | 0.84 | 1210.62 |
623 | 2016.09.27 00:00 | sell | 312 | 0.01 | 75.827 | 0.000 | 0.000 | ||
624 | 2016.09.27 03:05 | close | 312 | 0.01 | 75.726 | 0.000 | 0.000 | 0.90 | 1211.52 |
625 | 2016.09.30 00:57 | sell | 313 | 0.01 | 76.893 | 0.000 | 0.000 | ||
626 | 2016.09.30 03:20 | close | 313 | 0.01 | 76.792 | 0.000 | 0.000 | 0.89 | 1212.41 |
627 | 2016.10.21 17:20 | sell | 314 | 0.01 | 77.922 | 0.000 | 0.000 | ||
628 | 2016.10.21 17:54 | close | 314 | 0.01 | 77.818 | 0.000 | 0.000 | 0.92 | 1213.33 |
629 | 2017.01.25 21:03 | buy | 315 | 0.01 | 87.015 | 0.000 | 0.000 | ||
630 | 2017.01.26 11:53 | close | 315 | 0.01 | 87.116 | 0.000 | 0.000 | 0.88 | 1214.21 |
631 | 2017.01.27 01:55 | buy | 316 | 0.01 | 87.409 | 0.000 | 0.000 | ||
632 | 2017.01.27 02:50 | close | 316 | 0.01 | 87.512 | 0.000 | 0.000 | 0.91 | 1215.12 |
633 | 2017.01.30 00:00 | buy | 317 | 0.01 | 87.397 | 0.000 | 0.000 | ||
634 | 2017.01.30 00:14 | close | 317 | 0.01 | 87.500 | 0.000 | 0.000 | 0.91 | 1216.03 |
635 | 2017.06.16 00:30 | buy | 318 | 0.01 | 83.580 | 0.000 | 0.000 | ||
636 | 2017.06.16 02:57 | close | 318 | 0.01 | 83.682 | 0.000 | 0.000 | 0.90 | 1216.93 |
637 | 2017.06.19 00:40 | buy | 319 | 0.01 | 83.874 | 0.000 | 0.000 | ||
638 | 2017.06.19 02:58 | close | 319 | 0.01 | 83.974 | 0.000 | 0.000 | 0.89 | 1217.82 |
639 | 2017.06.20 00:00 | buy | 320 | 0.01 | 84.389 | 0.000 | 0.000 | ||
640 | 2017.06.20 02:39 | close | 320 | 0.01 | 84.490 | 0.000 | 0.000 | 0.89 | 1218.71 |
641 | 2017.06.23 00:30 | buy | 321 | 0.01 | 84.108 | 0.000 | 0.000 | ||
642 | 2017.06.23 03:25 | close | 321 | 0.01 | 84.209 | 0.000 | 0.000 | 0.89 | 1219.60 |
643 | 2017.06.27 00:25 | buy | 322 | 0.01 | 84.456 | 0.000 | 0.000 | ||
644 | 2017.06.27 04:43 | close | 322 | 0.01 | 84.557 | 0.000 | 0.000 | 0.90 | 1220.50 |
645 | 2017.06.28 00:00 | buy | 323 | 0.01 | 85.144 | 0.000 | 0.000 | ||
646 | 2017.06.28 04:23 | close | 323 | 0.01 | 85.253 | 0.000 | 0.000 | 0.96 | 1221.46 |
647 | 2017.06.29 00:00 | buy | 324 | 0.01 | 86.177 | 0.000 | 0.000 | ||
648 | 2017.06.29 10:00 | close | 324 | 0.01 | 86.278 | 0.000 | 0.000 | 0.89 | 1222.35 |
649 | 2017.06.30 00:25 | buy | 325 | 0.01 | 86.208 | 0.000 | 0.000 | ||
650 | 2017.06.30 03:18 | close | 325 | 0.01 | 86.309 | 0.000 | 0.000 | 0.89 | 1223.24 |
651 | 2017.07.03 00:00 | buy | 326 | 0.01 | 86.478 | 0.000 | 0.000 | ||
652 | 2017.07.03 01:06 | close | 326 | 0.01 | 86.580 | 0.000 | 0.000 | 0.90 | 1224.14 |
653 | 2017.07.04 00:00 | buy | 327 | 0.01 | 87.204 | 0.000 | 0.000 | ||
654 | 2017.07.04 15:11 | close | 327 | 0.01 | 87.304 | 0.000 | 0.000 | 0.88 | 1225.02 |
655 | 2017.07.05 00:20 | buy | 328 | 0.01 | 87.602 | 0.000 | 0.000 | ||
656 | 2017.07.05 10:38 | close | 328 | 0.01 | 87.703 | 0.000 | 0.000 | 0.90 | 1225.92 |
657 | 2017.07.10 00:00 | buy | 329 | 0.01 | 88.457 | 0.000 | 0.000 | ||
658 | 2017.07.10 01:00 | close | 329 | 0.01 | 88.558 | 0.000 | 0.000 | 0.89 | 1226.81 |
659 | 2017.07.11 00:00 | buy | 330 | 0.01 | 88.483 | 0.000 | 0.000 | ||
660 | 2017.07.11 03:20 | close | 330 | 0.01 | 88.584 | 0.000 | 0.000 | 0.89 | 1227.70 |
661 | 2017.07.13 00:00 | buy | 331 | 0.01 | 88.768 | 0.000 | 0.000 | ||
662 | 2017.07.13 02:33 | close | 331 | 0.01 | 88.869 | 0.000 | 0.000 | 0.89 | 1228.59 |
663 | 2017.07.14 01:25 | buy | 332 | 0.01 | 89.023 | 0.000 | 0.000 | ||
664 | 2017.07.14 02:46 | close | 332 | 0.01 | 89.126 | 0.000 | 0.000 | 0.91 | 1229.50 |
665 | 2017.07.19 00:00 | buy | 333 | 0.01 | 88.772 | 0.000 | 0.000 | ||
666 | 2017.07.19 15:30 | close | 333 | 0.01 | 88.872 | 0.000 | 0.000 | 0.88 | 1230.38 |
667 | 2017.07.20 00:17 | buy | 334 | 0.01 | 88.749 | 0.000 | 0.000 | ||
668 | 2017.07.20 05:01 | close | 334 | 0.01 | 88.849 | 0.000 | 0.000 | 0.89 | 1231.27 |
669 | 2017.07.21 00:00 | buy | 335 | 0.01 | 88.919 | 0.000 | 0.000 | ||
670 | 2017.07.25 12:49 | close | 335 | 0.01 | 89.019 | 0.000 | 0.000 | 0.86 | 1232.13 |
671 | 2017.07.26 00:30 | buy | 336 | 0.01 | 89.444 | 0.000 | 0.000 | ||
672 | 2017.07.26 02:50 | close | 336 | 0.01 | 89.546 | 0.000 | 0.000 | 0.90 | 1233.03 |
673 | 2017.07.31 00:20 | buy | 337 | 0.01 | 89.043 | 0.000 | 0.000 | ||
674 | 2017.08.03 17:00 | buy | 338 | 0.01 | 87.477 | 0.000 | 0.000 | ||
675 | 2017.08.09 05:09 | buy | 339 | 0.01 | 86.452 | 0.000 | 0.000 | ||
676 | 2017.08.25 03:54 | close | 337 | 0.01 | 87.703 | 0.000 | 0.000 | -12.77 | 1220.27 |
677 | 2017.08.25 03:54 | close | 338 | 0.01 | 87.703 | 0.000 | 0.000 | 1.88 | 1222.15 |
678 | 2017.08.25 03:54 | close | 339 | 0.01 | 87.703 | 0.000 | 0.000 | 11.48 | 1233.63 |
679 | 2017.09.12 11:15 | buy | 340 | 0.01 | 90.582 | 0.000 | 0.000 | ||
680 | 2017.09.13 12:15 | close | 340 | 0.01 | 90.683 | 0.000 | 0.000 | 0.89 | 1234.52 |
681 | 2017.09.14 00:06 | buy | 341 | 0.01 | 90.768 | 0.000 | 0.000 | ||
682 | 2017.09.14 03:47 | close | 341 | 0.01 | 90.869 | 0.000 | 0.000 | 0.89 | 1235.41 |
683 | 2017.09.18 06:20 | buy | 342 | 0.01 | 91.288 | 0.000 | 0.000 | ||
684 | 2017.09.18 09:37 | close | 342 | 0.01 | 91.390 | 0.000 | 0.000 | 0.90 | 1236.31 |
685 | 2017.09.20 00:00 | buy | 343 | 0.01 | 90.798 | 0.000 | 0.000 | ||
686 | 2017.09.20 12:34 | close | 343 | 0.01 | 90.900 | 0.000 | 0.000 | 0.90 | 1237.21 |
687 | 2017.09.21 00:05 | buy | 344 | 0.01 | 91.041 | 0.000 | 0.000 | ||
688 | 2017.09.21 01:20 | close | 344 | 0.01 | 91.142 | 0.000 | 0.000 | 0.90 | 1238.11 |
689 | 2017.09.22 00:30 | buy | 345 | 0.01 | 91.279 | 0.000 | 0.000 | ||
690 | 2017.09.22 15:20 | close | 345 | 0.01 | 91.381 | 0.000 | 0.000 | 0.90 | 1239.01 |
691 | 2017.09.27 01:45 | buy | 346 | 0.01 | 90.868 | 0.000 | 0.000 | ||
692 | 2017.09.27 03:21 | close | 346 | 0.01 | 90.970 | 0.000 | 0.000 | 0.90 | 1239.91 |
693 | 2017.10.19 00:05 | buy | 347 | 0.01 | 90.606 | 0.000 | 0.000 | ||
694 | 2017.10.19 01:57 | close | 347 | 0.01 | 90.707 | 0.000 | 0.000 | 0.89 | 1240.80 |
695 | 2017.12.29 00:00 | buy | 348 | 0.01 | 89.862 | 0.000 | 0.000 | ||
696 | 2017.12.29 18:46 | close | 348 | 0.01 | 89.968 | 0.000 | 0.000 | 0.94 | 1241.74 |
697 | 2018.01.03 00:00 | buy | 349 | 0.01 | 89.771 | 0.000 | 0.000 | ||
698 | 2018.01.04 06:27 | close | 349 | 0.01 | 89.873 | 0.000 | 0.000 | 0.88 | 1242.62 |
699 | 2018.01.05 02:34 | buy | 350 | 0.01 | 90.270 | 0.000 | 0.000 | ||
700 | 2018.01.05 05:37 | close | 350 | 0.01 | 90.371 | 0.000 | 0.000 | 0.90 | 1243.52 |
701 | 2018.01.08 00:09 | buy | 351 | 0.01 | 91.143 | 0.000 | 0.000 | ||
702 | 2018.01.08 01:24 | close | 351 | 0.01 | 91.244 | 0.000 | 0.000 | 0.89 | 1244.41 |
703 | 2018.02.01 21:25 | buy | 352 | 0.01 | 89.194 | 0.000 | 0.000 | ||
704 | 2018.02.02 03:11 | close | 352 | 0.01 | 89.295 | 0.000 | 0.000 | 0.88 | 1245.29 |
705 | 2018.03.26 01:10 | sell | 353 | 0.01 | 81.299 | 0.000 | 0.000 | ||
706 | 2018.04.02 15:18 | sell | 354 | 0.01 | 82.652 | 0.000 | 0.000 | ||
707 | 2018.04.02 20:29 | close | 353 | 0.01 | 81.908 | 0.000 | 0.000 | -5.98 | 1239.31 |
708 | 2018.04.02 20:29 | close | 354 | 0.01 | 81.908 | 0.000 | 0.000 | 6.89 | 1246.20 |
709 | 2018.04.03 00:16 | sell | 355 | 0.01 | 81.989 | 0.000 | 0.000 | ||
710 | 2018.04.03 02:35 | close | 355 | 0.01 | 81.889 | 0.000 | 0.000 | 0.88 | 1247.08 |
711 | 2018.06.15 05:30 | sell | 356 | 0.01 | 84.232 | 0.000 | 0.000 | ||
712 | 2018.06.15 10:37 | close | 356 | 0.01 | 84.130 | 0.000 | 0.000 | 0.90 | 1247.98 |
713 | 2018.06.18 00:10 | sell | 357 | 0.01 | 83.923 | 0.000 | 0.000 | ||
714 | 2018.06.18 01:10 | close | 357 | 0.01 | 83.823 | 0.000 | 0.000 | 0.88 | 1248.86 |
715 | 2018.06.19 01:29 | sell | 358 | 0.01 | 83.740 | 0.000 | 0.000 | ||
716 | 2018.06.19 02:31 | close | 358 | 0.01 | 83.637 | 0.000 | 0.000 | 0.91 | 1249.77 |
717 | 2018.06.20 02:13 | sell | 359 | 0.01 | 82.863 | 0.000 | 0.000 | ||
718 | 2018.06.20 04:01 | close | 359 | 0.01 | 82.763 | 0.000 | 0.000 | 0.88 | 1250.65 |
719 | 2018.06.22 01:40 | sell | 360 | 0.01 | 82.528 | 0.000 | 0.000 | ||
720 | 2018.06.22 15:30 | close | 360 | 0.01 | 82.427 | 0.000 | 0.000 | 0.89 | 1251.54 |
721 | 2018.06.26 00:02 | sell | 361 | 0.01 | 82.559 | 0.000 | 0.000 | ||
722 | 2018.06.26 02:41 | close | 361 | 0.01 | 82.458 | 0.000 | 0.000 | 0.89 | 1252.43 |
723 | 2018.06.28 00:00 | sell | 362 | 0.01 | 82.630 | 0.000 | 0.000 | ||
724 | 2018.06.28 03:19 | close | 362 | 0.01 | 82.528 | 0.000 | 0.000 | 0.90 | 1253.33 |
725 | 2018.09.05 00:45 | sell | 363 | 0.01 | 84.547 | 0.000 | 0.000 | ||
726 | 2018.09.05 10:14 | close | 363 | 0.01 | 84.446 | 0.000 | 0.000 | 0.89 | 1254.22 |
727 | 2018.09.07 04:10 | sell | 364 | 0.01 | 84.038 | 0.000 | 0.000 | ||
728 | 2018.09.11 23:05 | sell | 365 | 0.01 | 85.360 | 0.000 | 0.000 | ||
729 | 2018.09.18 15:45 | sell | 366 | 0.01 | 86.263 | 0.000 | 0.000 | ||
730 | 2018.09.25 00:00 | sell | 367 | 0.01 | 87.031 | 0.000 | 0.000 | ||
731 | 2018.09.26 00:00 | sell | 368 | 0.01 | 87.206 | 0.000 | 0.000 | ||
732 | 2018.10.10 23:57 | close | 364 | 0.01 | 85.950 | 0.000 | 0.000 | -18.99 | 1235.23 |
733 | 2018.10.10 23:57 | close | 365 | 0.01 | 85.950 | 0.000 | 0.000 | -6.59 | 1228.64 |
734 | 2018.10.10 23:57 | close | 366 | 0.01 | 85.950 | 0.000 | 0.000 | 2.09 | 1230.73 |
735 | 2018.10.10 23:57 | close | 367 | 0.01 | 85.950 | 0.000 | 0.000 | 9.50 | 1240.23 |
736 | 2018.10.10 23:57 | close | 368 | 0.01 | 85.950 | 0.000 | 0.000 | 11.16 | 1251.39 |
737 | 2019.03.28 00:20 | sell | 369 | 0.01 | 82.421 | 0.000 | 0.000 | ||
738 | 2019.03.28 01:35 | close | 369 | 0.01 | 82.320 | 0.000 | 0.000 | 0.89 | 1252.28 |
739 | 2019.05.09 00:15 | sell | 370 | 0.01 | 81.681 | 0.000 | 0.000 | ||
740 | 2019.05.09 03:29 | close | 370 | 0.01 | 81.580 | 0.000 | 0.000 | 0.89 | 1253.17 |
741 | 2019.05.10 01:30 | sell | 371 | 0.01 | 81.443 | 0.000 | 0.000 | ||
742 | 2019.05.13 15:17 | close | 371 | 0.01 | 81.343 | 0.000 | 0.000 | 0.85 | 1254.02 |
743 | 2019.05.14 02:30 | sell | 372 | 0.01 | 81.019 | 0.000 | 0.000 | ||
744 | 2019.05.21 14:57 | sell | 373 | 0.01 | 82.311 | 0.000 | 0.000 | ||
745 | 2019.05.23 16:01 | close | 372 | 0.01 | 81.597 | 0.000 | 0.000 | -5.83 | 1248.19 |
746 | 2019.05.23 16:01 | close | 373 | 0.01 | 81.597 | 0.000 | 0.000 | 6.47 | 1254.66 |
747 | 2019.05.24 00:00 | sell | 374 | 0.01 | 81.343 | 0.000 | 0.000 | ||
748 | 2019.05.24 17:57 | close | 374 | 0.01 | 81.242 | 0.000 | 0.000 | 0.89 | 1255.55 |
749 | 2019.05.27 03:00 | sell | 375 | 0.01 | 81.413 | 0.000 | 0.000 | ||
750 | 2019.05.28 11:07 | close | 375 | 0.01 | 81.312 | 0.000 | 0.000 | 0.85 | 1256.41 |
751 | 2019.05.29 00:05 | sell | 376 | 0.01 | 81.070 | 0.000 | 0.000 | ||
752 | 2019.05.29 03:31 | close | 376 | 0.01 | 80.969 | 0.000 | 0.000 | 0.89 | 1257.30 |
753 | 2019.06.03 02:30 | sell | 377 | 0.01 | 80.059 | 0.000 | 0.000 | ||
754 | 2019.06.07 02:10 | sell | 378 | 0.01 | 81.204 | 0.000 | 0.000 | ||
755 | 2019.06.20 15:24 | sell | 379 | 0.01 | 81.819 | 0.000 | 0.000 | ||
756 | 2019.07.03 23:59 | sell | 380 | 0.01 | 82.553 | 0.000 | 0.000 | ||
757 | 2019.07.10 16:35 | sell | 381 | 0.01 | 83.090 | 0.000 | 0.000 | ||
758 | 2019.08.01 20:29 | close | 377 | 0.01 | 81.718 | 0.000 | 0.000 | -17.69 | 1239.61 |
759 | 2019.08.01 20:29 | close | 378 | 0.01 | 81.718 | 0.000 | 0.000 | -6.79 | 1232.81 |
760 | 2019.08.01 20:29 | close | 379 | 0.01 | 81.718 | 0.000 | 0.000 | -0.60 | 1232.21 |
761 | 2019.08.01 20:29 | close | 380 | 0.01 | 81.718 | 0.000 | 0.000 | 6.64 | 1238.85 |
762 | 2019.08.01 20:29 | close | 381 | 0.01 | 81.718 | 0.000 | 0.000 | 11.90 | 1250.75 |
763 | 2019.08.12 00:50 | sell | 382 | 0.01 | 79.980 | 0.000 | 0.000 | ||
764 | 2019.08.12 02:17 | close | 382 | 0.01 | 79.880 | 0.000 | 0.000 | 0.88 | 1251.63 |
765 | 2019.08.13 01:25 | sell | 383 | 0.01 | 79.511 | 0.000 | 0.000 | ||
766 | 2019.08.13 10:37 | close | 383 | 0.01 | 79.407 | 0.000 | 0.000 | 0.92 | 1252.55 |
767 | 2019.08.15 01:35 | sell | 384 | 0.01 | 79.435 | 0.000 | 0.000 | ||
768 | 2019.08.15 13:40 | close | 384 | 0.01 | 79.334 | 0.000 | 0.000 | 0.90 | 1253.45 |
769 | 2019.08.20 00:00 | sell | 385 | 0.01 | 80.014 | 0.000 | 0.000 | ||
770 | 2019.08.20 03:06 | close | 385 | 0.01 | 79.913 | 0.000 | 0.000 | 0.90 | 1254.35 |
771 | 2019.08.21 00:40 | sell | 386 | 0.01 | 79.762 | 0.000 | 0.000 | ||
772 | 2019.08.23 18:01 | close | 386 | 0.01 | 79.659 | 0.000 | 0.000 | 0.78 | 1255.13 |
773 | 2019.08.26 02:30 | sell | 387 | 0.01 | 78.781 | 0.000 | 0.000 | ||
774 | 2019.08.26 20:09 | sell | 388 | 0.01 | 80.150 | 0.000 | 0.000 | ||
775 | 2019.08.28 15:01 | close | 387 | 0.01 | 79.398 | 0.000 | 0.000 | -5.87 | 1249.26 |
776 | 2019.08.28 15:01 | close | 388 | 0.01 | 79.398 | 0.000 | 0.000 | 6.90 | 1256.15 |
777 | 2019.09.02 01:30 | sell | 389 | 0.01 | 79.643 | 0.000 | 0.000 | ||
778 | 2019.09.03 10:13 | close | 389 | 0.01 | 79.540 | 0.000 | 0.000 | 0.87 | 1257.03 |
779 | 2019.09.04 01:15 | sell | 390 | 0.01 | 79.411 | 0.000 | 0.000 | ||
780 | 2019.09.05 05:11 | sell | 391 | 0.01 | 80.719 | 0.000 | 0.000 | ||
781 | 2019.09.11 02:51 | sell | 392 | 0.01 | 81.863 | 0.000 | 0.000 | ||
782 | 2019.10.02 18:43 | close | 390 | 0.01 | 80.592 | 0.000 | 0.000 | -12.06 | 1244.96 |
783 | 2019.10.02 18:43 | close | 391 | 0.01 | 80.592 | 0.000 | 0.000 | 0.24 | 1245.21 |
784 | 2019.10.02 18:43 | close | 392 | 0.01 | 80.592 | 0.000 | 0.000 | 11.05 | 1256.26 |
785 | 2020.01.14 00:45 | buy | 393 | 0.01 | 84.206 | 0.000 | 0.000 | ||
786 | 2020.01.14 02:07 | close | 393 | 0.01 | 84.307 | 0.000 | 0.000 | 0.89 | 1257.15 |
787 | 2020.01.16 00:25 | buy | 394 | 0.01 | 84.246 | 0.000 | 0.000 | ||
788 | 2020.01.16 02:16 | close | 394 | 0.01 | 84.346 | 0.000 | 0.000 | 0.89 | 1258.04 |
789 | 2020.01.17 02:20 | buy | 395 | 0.01 | 84.491 | 0.000 | 0.000 | ||
790 | 2020.01.22 17:02 | buy | 396 | 0.01 | 83.823 | 0.000 | 0.000 | ||
791 | 2020.01.30 17:41 | buy | 397 | 0.01 | 82.246 | 0.000 | 0.000 | ||
792 | 2020.02.19 14:54 | close | 395 | 0.01 | 83.565 | 0.000 | 0.000 | -8.92 | 1249.12 |
793 | 2020.02.19 14:54 | close | 396 | 0.01 | 83.565 | 0.000 | 0.000 | -2.66 | 1246.46 |
794 | 2020.02.19 14:54 | close | 397 | 0.01 | 83.565 | 0.000 | 0.000 | 12.11 | 1258.57 |
795 | 2020.03.30 03:10 | sell | 398 | 0.01 | 76.648 | 0.000 | 0.000 | ||
796 | 2020.03.30 03:55 | close | 398 | 0.01 | 76.542 | 0.000 | 0.000 | 0.94 | 1259.51 |
797 | 2020.03.31 01:10 | sell | 399 | 0.01 | 76.129 | 0.000 | 0.000 | ||
798 | 2020.03.31 15:35 | close | 399 | 0.01 | 76.029 | 0.000 | 0.000 | 0.89 | 1260.40 |
799 | 2020.04.02 01:21 | sell | 400 | 0.01 | 75.575 | 0.000 | 0.000 | ||
800 | 2020.04.02 15:40 | close | 400 | 0.01 | 75.473 | 0.000 | 0.000 | 0.90 | 1261.30 |
801 | 2020.04.14 19:54 | sell | 401 | 0.01 | 77.014 | 0.000 | 0.000 | ||
802 | 2020.04.15 08:49 | close | 401 | 0.01 | 76.913 | 0.000 | 0.000 | 0.86 | 1262.17 |
803 | 2020.04.16 01:25 | sell | 402 | 0.01 | 76.127 | 0.000 | 0.000 | ||
804 | 2020.04.16 17:12 | close | 402 | 0.01 | 76.026 | 0.000 | 0.000 | 0.89 | 1263.06 |
805 | 2020.04.21 01:15 | sell | 403 | 0.01 | 76.139 | 0.000 | 0.000 | ||
806 | 2020.04.21 05:27 | close | 403 | 0.01 | 76.038 | 0.000 | 0.000 | 0.89 | 1263.95 |
807 | 2020.04.22 01:10 | sell | 404 | 0.01 | 75.919 | 0.000 | 0.000 | ||
808 | 2020.04.22 06:41 | close | 404 | 0.01 | 75.817 | 0.000 | 0.000 | 0.90 | 1264.85 |
809 | 2020.04.27 00:01 | sell | 405 | 0.01 | 76.216 | 0.000 | 0.000 | ||
810 | 2020.04.27 02:07 | close | 405 | 0.01 | 76.115 | 0.000 | 0.000 | 0.89 | 1265.74 |
811 | 2020.04.29 01:29 | sell | 406 | 0.01 | 76.350 | 0.000 | 0.000 | ||
812 | 2020.05.01 10:36 | close | 406 | 0.01 | 76.248 | 0.000 | 0.000 | 0.77 | 1266.51 |
813 | 2020.05.04 04:25 | sell | 407 | 0.01 | 75.495 | 0.000 | 0.000 | ||
814 | 2020.05.06 14:52 | close | 407 | 0.01 | 75.394 | 0.000 | 0.000 | 0.82 | 1267.32 |
815 | 2020.05.07 02:45 | sell | 408 | 0.01 | 74.959 | 0.000 | 0.000 | ||
816 | 2020.05.11 02:43 | sell | 409 | 0.01 | 76.746 | 0.000 | 0.000 | ||
817 | 2020.05.14 04:40 | close | 408 | 0.01 | 75.784 | 0.000 | 0.000 | -8.00 | 1259.33 |
818 | 2020.05.14 04:40 | close | 409 | 0.01 | 75.784 | 0.000 | 0.000 | 8.75 | 1268.08 |