Symbol | EURJPY (Euro vs Japanese Yen) | ||||
Period | Daily (D1) 2010.05.17 00:00 - 2020.05.14 00:00 (2010.05.15 - 2020.05.15) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | comEAinfo="=====[EA MONSTER 11.6]====="; comWarning1="=====[THERE IS A NEW WAY TO LOAD OLD SETTINGS]====="; comWarning2="=====[SEE STRATEGY SELECTOR]====="; comWarning3="=====[CONTACT ME FOR NEW SETTING FILES AT MQL5.COM]====="; comLinesAAA="========================================================"; comEAinfo0000000="=====[INCLUDES ROULETTE TRADER MONEY MANAGEMENT SYSTEM]====="; comEAinfo00000000="=====[http://roulettetrader.com/ or Search Amazon for Roulette Trader]====="; comLinesSel1="========================================================"; comLinesSel2="========================================================"; comTrendAnalyzer2="----------BRAND NEW TREND ANALYZER----------"; comTrendAnalyzer22="----------USE AS AN INDICATOR OR EA FILTER----------"; comTrendAnalyzer222="----------USE AS AN INDICATOR ONLY CHOOSE STRATEGY SELECTOR #2----------"; inpTAOnOff=false; inpTAShowslines=true; inpTABarsBack=50; inpTAPercentage=30; comStrategySelector1="----------NEW STRATEGY SELECTOR----------"; comStrategySelector2="----------WARNING WITH OLD SETTINGS BEFORE VERSION 10.6----------"; comStrategySelector3="----------OPEN BY CANDLE SETTINGS CHOOSE #1----------"; comStrategySelector4="----------ALL OTHER CUSTOM SETTINGS CHOOSE #2----------"; comSpaceGap1=""; StrategySelector_1=0; comSpaceGap2=""; comEA="========[MAIN EA SETTINGS]========"; FixedLots=0.01; comRisk1="===[Auto Lots]==="; comRisk3="===[Auto Lots will not work with Roulette Trader]==="; risk_management=false; risk_management_invest_money=1000; risk_management_invest_lots=0.01; comSpaceGap4=""; comSpaceGap5=""; UseECN=true; MagicNumber=12345; EA_Comment=""; InpGridRecoveryMagicNumber=1111; max_spread=201; slippage=5; resend_x_times=5; close_x_times=10; inpSecondsTillNextTrade=1; ea_shut_off=0; comEAshutoff="========[BACKTESTING SET THIS TO 0]========"; comLinesA2="========================================================"; comLinesB2="========================================================"; comSpaceGap3=""; comDEFAULTOPEN="----------DEFAULT BASIC OPEN BY CANDLE----------"; comCandleHighLowOpen="===[Open Buy if X Candles Higher, Open Sells if X Candles Lower]==="; open_if_strait=1; comDEFAULT4aa="----------DEFAULT EA PIPS POS & NEG----------"; comsPips="===[EA Pips + or - Close Trades]==="; b_pips_close=true; pips_for_close_pos=10; pips_for_close_neg=50000; comCloseADROpen1="========================================================"; comsInvertTrades="===[Invert Trades Settings]==="; invert=false; comOneTradeBar1="========================================================"; comTargetPips1="----------TARGET PIPS PER PERIOD----------"; comTargetPips2="----------INCREASE PIPS VALUE TO OPEN MORE TRADES PER PERIOD----------"; b_target_pips=true; target_pips_tf=1440; target_pips_profit=1; target_pips_loss=1; comTargetSpeed="----------TARGET VOLATILITY & STOP ALL TRADING----------"; comXX="===[Close Trades when Speed is Moving X pips in X Seconds]==="; b_target_speed=false; target_speed_tf=10080; x_target_pips_speed=100; x_target_sec_speed=3600; comTargetPips3="----------TARGET PIPS & STOP ALL TRADING----------"; comTargetPips4="----------INCREASE PIPS VALUE TO OPEN MORE TRADES----------"; b_target_pips_stop_all_trading=false; target_pips_profit_stop_all_trading=500; target_pips_loss_stop_all_trading=500; comTargetAccountBalance="----------TARGET ACCOUNT BALANCE & STOP ALL TRADING----------"; b_target_account_balance=false; target_account_balance_p=1000; target_account_balance_l=250; comLine00009="========================================================"; comTargets1="===[EQUITY PROFIT LOSS TARGETS]==="; comTargets2="===[WILL CLOSE ALL TRADES WHEN HIT]==="; b_targets=false; comDailyTarget="===[Daily Target Strategy]==="; Day_stop_pips=5000; Day_loss_pips=5000; comWeeklyTarget="===[Weekly Target Strategy]==="; Week_stop_pips=5000; Week_loss_pips=5000; comMonthlyTarget="===[Monthly Target Strategy]==="; Month_stop_pips=5000; Month_loss_pips=5000; comCloseADROpen2="========================================================"; inpADROpenOnOFF=false; adr_open_tf=0; x=50; | ||||
Bars in test | 2736 | Ticks modelled | 269239937 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 520.54 | Gross profit | 852.35 | Gross loss | -331.81 |
Profit factor | 2.57 | Expected payoff | 0.86 | ||
Absolute drawdown | 99.14 | Maximal drawdown | 143.73 (13.76%) | Relative drawdown | 13.76% (143.73) |
Total trades | 604 | Short positions (won %) | 375 (95.47%) | Long positions (won %) | 229 (93.45%) |
Profit trades (% of total) | 572 (94.70%) | Loss trades (% of total) | 32 (5.30%) | ||
Largest | profit trade | 27.59 | loss trade | -35.35 | |
Average | profit trade | 1.49 | loss trade | -10.37 | |
Maximum | consecutive wins (profit in money) | 88 (101.24) | consecutive losses (loss in money) | 2 (-48.16) | |
Maximal | consecutive profit (count of wins) | 101.24 (88) | consecutive loss (count of losses) | -48.16 (2) | |
Average | consecutive wins | 20 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.05.17 01:20 | sell | 1 | 0.01 | 114.195 | 0.000 | 0.000 | ||
2 | 2010.05.17 02:16 | close | 1 | 0.01 | 114.090 | 0.000 | 0.000 | 0.93 | 1000.93 |
3 | 2010.05.19 01:45 | sell | 2 | 0.01 | 112.060 | 0.000 | 0.000 | ||
4 | 2010.05.19 01:54 | close | 2 | 0.01 | 111.950 | 0.000 | 0.000 | 0.98 | 1001.91 |
5 | 2010.05.21 01:35 | sell | 3 | 0.01 | 111.720 | 0.000 | 0.000 | ||
6 | 2010.05.21 01:37 | close | 3 | 0.01 | 111.615 | 0.000 | 0.000 | 0.93 | 1002.84 |
7 | 2010.05.25 01:40 | sell | 4 | 0.01 | 111.385 | 0.000 | 0.000 | ||
8 | 2010.05.25 02:09 | close | 4 | 0.01 | 111.285 | 0.000 | 0.000 | 0.89 | 1003.73 |
9 | 2010.05.26 00:00 | sell | 5 | 0.01 | 111.365 | 0.000 | 0.000 | ||
10 | 2010.05.26 03:11 | close | 5 | 0.01 | 111.250 | 0.000 | 0.000 | 1.02 | 1004.75 |
11 | 2010.05.27 01:30 | sell | 6 | 0.01 | 109.385 | 0.000 | 0.000 | ||
12 | 2010.06.03 09:01 | sell | 7 | 0.01 | 113.830 | 0.000 | 0.000 | ||
13 | 2010.06.04 14:41 | close | 6 | 0.01 | 111.550 | 0.000 | 0.000 | -20.39 | 984.36 |
14 | 2010.06.04 14:41 | close | 7 | 0.01 | 111.550 | 0.000 | 0.000 | 21.26 | 1005.62 |
15 | 2010.06.07 01:10 | sell | 8 | 0.01 | 109.820 | 0.000 | 0.000 | ||
16 | 2010.06.07 01:22 | close | 8 | 0.01 | 109.710 | 0.000 | 0.000 | 0.98 | 1006.60 |
17 | 2010.06.08 00:55 | sell | 9 | 0.01 | 108.970 | 0.000 | 0.000 | ||
18 | 2010.06.08 11:58 | close | 9 | 0.01 | 108.870 | 0.000 | 0.000 | 0.89 | 1007.49 |
19 | 2010.06.10 00:00 | sell | 10 | 0.01 | 109.350 | 0.000 | 0.000 | ||
20 | 2010.06.10 03:18 | close | 10 | 0.01 | 109.245 | 0.000 | 0.000 | 0.93 | 1008.42 |
21 | 2010.06.22 14:05 | sell | 11 | 0.01 | 111.245 | 0.000 | 0.000 | ||
22 | 2010.06.22 14:10 | close | 11 | 0.01 | 111.145 | 0.000 | 0.000 | 0.89 | 1009.31 |
23 | 2010.06.23 00:00 | sell | 12 | 0.01 | 111.125 | 0.000 | 0.000 | ||
24 | 2010.06.23 00:43 | close | 12 | 0.01 | 111.025 | 0.000 | 0.000 | 0.88 | 1010.19 |
25 | 2010.06.24 00:40 | sell | 13 | 0.01 | 110.700 | 0.000 | 0.000 | ||
26 | 2010.06.24 02:43 | close | 13 | 0.01 | 110.600 | 0.000 | 0.000 | 0.89 | 1011.08 |
27 | 2010.06.25 00:00 | sell | 14 | 0.01 | 110.495 | 0.000 | 0.000 | ||
28 | 2010.06.25 00:26 | close | 14 | 0.01 | 110.395 | 0.000 | 0.000 | 0.88 | 1011.96 |
29 | 2010.06.28 00:55 | sell | 15 | 0.01 | 110.560 | 0.000 | 0.000 | ||
30 | 2010.06.28 09:22 | close | 15 | 0.01 | 110.460 | 0.000 | 0.000 | 0.89 | 1012.85 |
31 | 2010.06.29 00:57 | sell | 16 | 0.01 | 109.745 | 0.000 | 0.000 | ||
32 | 2010.06.29 01:54 | close | 16 | 0.01 | 109.640 | 0.000 | 0.000 | 0.93 | 1013.78 |
33 | 2010.06.30 00:00 | sell | 17 | 0.01 | 107.965 | 0.000 | 0.000 | ||
34 | 2010.06.30 00:19 | close | 17 | 0.01 | 107.860 | 0.000 | 0.000 | 0.93 | 1014.71 |
35 | 2010.07.06 00:14 | sell | 18 | 0.01 | 110.045 | 0.000 | 0.000 | ||
36 | 2010.07.06 01:53 | close | 18 | 0.01 | 109.940 | 0.000 | 0.000 | 0.93 | 1015.64 |
37 | 2010.07.22 01:58 | sell | 19 | 0.01 | 110.925 | 0.000 | 0.000 | ||
38 | 2010.07.22 02:43 | close | 19 | 0.01 | 110.815 | 0.000 | 0.000 | 0.98 | 1016.62 |
39 | 2010.08.24 01:42 | sell | 20 | 0.01 | 107.705 | 0.000 | 0.000 | ||
40 | 2010.08.24 01:56 | close | 20 | 0.01 | 107.605 | 0.000 | 0.000 | 0.88 | 1017.50 |
41 | 2010.08.25 01:10 | sell | 21 | 0.01 | 106.335 | 0.000 | 0.000 | ||
42 | 2010.08.31 09:42 | close | 21 | 0.01 | 106.220 | 0.000 | 0.000 | 0.95 | 1018.45 |
43 | 2010.09.01 00:00 | sell | 22 | 0.01 | 106.720 | 0.000 | 0.000 | ||
44 | 2010.09.01 02:11 | close | 22 | 0.01 | 106.620 | 0.000 | 0.000 | 0.88 | 1019.33 |
45 | 2010.09.03 00:07 | sell | 23 | 0.01 | 108.115 | 0.000 | 0.000 | ||
46 | 2010.09.03 06:43 | close | 23 | 0.01 | 108.010 | 0.000 | 0.000 | 0.94 | 1020.27 |
47 | 2010.09.07 04:25 | sell | 24 | 0.01 | 107.930 | 0.000 | 0.000 | ||
48 | 2010.09.07 05:26 | close | 24 | 0.01 | 107.830 | 0.000 | 0.000 | 0.89 | 1021.16 |
49 | 2010.09.08 02:20 | sell | 25 | 0.01 | 106.240 | 0.000 | 0.000 | ||
50 | 2010.09.08 04:15 | close | 25 | 0.01 | 106.135 | 0.000 | 0.000 | 0.93 | 1022.09 |
51 | 2010.09.10 01:05 | sell | 26 | 0.01 | 106.450 | 0.000 | 0.000 | ||
52 | 2010.09.10 08:18 | close | 26 | 0.01 | 106.350 | 0.000 | 0.000 | 0.89 | 1022.98 |
53 | 2010.11.23 20:01 | sell | 27 | 0.01 | 111.034 | 0.000 | 0.000 | ||
54 | 2010.11.24 10:39 | close | 27 | 0.01 | 110.925 | 0.000 | 0.000 | 0.96 | 1023.94 |
55 | 2010.11.29 00:00 | sell | 28 | 0.01 | 111.568 | 0.000 | 0.000 | ||
56 | 2010.11.29 00:22 | close | 28 | 0.01 | 111.462 | 0.000 | 0.000 | 0.94 | 1024.88 |
57 | 2010.11.30 00:00 | sell | 29 | 0.01 | 110.576 | 0.000 | 0.000 | ||
58 | 2010.11.30 00:58 | close | 29 | 0.01 | 110.472 | 0.000 | 0.000 | 0.92 | 1025.80 |
59 | 2010.12.01 01:10 | sell | 30 | 0.01 | 108.647 | 0.000 | 0.000 | ||
60 | 2010.12.01 02:30 | close | 30 | 0.01 | 108.545 | 0.000 | 0.000 | 0.91 | 1026.71 |
61 | 2010.12.06 00:50 | sell | 31 | 0.01 | 110.859 | 0.000 | 0.000 | ||
62 | 2010.12.06 02:30 | close | 31 | 0.01 | 110.754 | 0.000 | 0.000 | 0.93 | 1027.64 |
63 | 2010.12.07 00:20 | sell | 32 | 0.01 | 110.019 | 0.000 | 0.000 | ||
64 | 2010.12.07 01:21 | close | 32 | 0.01 | 109.918 | 0.000 | 0.000 | 0.89 | 1028.53 |
65 | 2010.12.10 00:00 | sell | 33 | 0.01 | 110.879 | 0.000 | 0.000 | ||
66 | 2010.12.10 02:31 | close | 33 | 0.01 | 110.773 | 0.000 | 0.000 | 0.95 | 1029.48 |
67 | 2010.12.16 13:23 | sell | 34 | 0.01 | 111.227 | 0.000 | 0.000 | ||
68 | 2010.12.17 16:32 | close | 34 | 0.01 | 111.126 | 0.000 | 0.000 | 0.89 | 1030.37 |
69 | 2010.12.20 02:05 | sell | 35 | 0.01 | 110.666 | 0.000 | 0.000 | ||
70 | 2010.12.20 02:31 | close | 35 | 0.01 | 110.564 | 0.000 | 0.000 | 0.90 | 1031.27 |
71 | 2010.12.21 00:00 | sell | 36 | 0.01 | 109.992 | 0.000 | 0.000 | ||
72 | 2010.12.21 00:30 | close | 36 | 0.01 | 109.888 | 0.000 | 0.000 | 0.92 | 1032.19 |
73 | 2010.12.22 00:11 | sell | 37 | 0.01 | 109.692 | 0.000 | 0.000 | ||
74 | 2010.12.22 01:15 | close | 37 | 0.01 | 109.586 | 0.000 | 0.000 | 0.95 | 1033.14 |
75 | 2010.12.23 00:00 | sell | 38 | 0.01 | 109.458 | 0.000 | 0.000 | ||
76 | 2010.12.23 04:12 | close | 38 | 0.01 | 109.357 | 0.000 | 0.000 | 0.90 | 1034.04 |
77 | 2010.12.24 00:00 | sell | 39 | 0.01 | 109.311 | 0.000 | 0.000 | ||
78 | 2010.12.24 00:01 | close | 39 | 0.01 | 108.784 | 0.000 | 0.000 | 4.87 | 1038.91 |
79 | 2010.12.27 00:53 | sell | 40 | 0.01 | 108.701 | 0.000 | 0.000 | ||
80 | 2010.12.27 01:13 | close | 40 | 0.01 | 108.598 | 0.000 | 0.000 | 0.91 | 1039.82 |
81 | 2010.12.29 02:45 | sell | 41 | 0.01 | 107.967 | 0.000 | 0.000 | ||
82 | 2010.12.29 02:53 | close | 41 | 0.01 | 107.866 | 0.000 | 0.000 | 0.90 | 1040.72 |
83 | 2010.12.30 01:15 | sell | 42 | 0.01 | 107.962 | 0.000 | 0.000 | ||
84 | 2010.12.30 02:24 | close | 42 | 0.01 | 107.859 | 0.000 | 0.000 | 0.91 | 1041.63 |
85 | 2011.01.05 00:00 | sell | 43 | 0.01 | 109.158 | 0.000 | 0.000 | ||
86 | 2011.01.05 02:22 | close | 43 | 0.01 | 109.058 | 0.000 | 0.000 | 0.88 | 1042.51 |
87 | 2011.01.07 02:30 | sell | 44 | 0.01 | 108.335 | 0.000 | 0.000 | ||
88 | 2011.01.07 03:12 | close | 44 | 0.01 | 108.233 | 0.000 | 0.000 | 0.91 | 1043.42 |
89 | 2011.01.10 01:30 | sell | 45 | 0.01 | 107.230 | 0.000 | 0.000 | ||
90 | 2011.01.10 01:50 | close | 45 | 0.01 | 107.128 | 0.000 | 0.000 | 0.90 | 1044.32 |
91 | 2011.01.11 01:30 | sell | 46 | 0.01 | 107.151 | 0.000 | 0.000 | ||
92 | 2011.01.13 15:22 | sell | 47 | 0.01 | 109.557 | 0.000 | 0.000 | ||
93 | 2011.01.20 20:05 | sell | 48 | 0.01 | 111.728 | 0.000 | 0.000 | ||
94 | 2011.01.27 00:00 | sell | 49 | 0.01 | 112.652 | 0.000 | 0.000 | ||
95 | 2011.01.27 13:10 | sell | 50 | 0.01 | 113.749 | 0.000 | 0.000 | ||
96 | 2011.02.04 15:30 | close | 46 | 0.01 | 110.895 | 0.000 | 0.000 | -35.35 | 1008.96 |
97 | 2011.02.04 15:30 | close | 47 | 0.01 | 110.895 | 0.000 | 0.000 | -12.81 | 996.15 |
98 | 2011.02.04 15:30 | close | 48 | 0.01 | 110.895 | 0.000 | 0.000 | 7.57 | 1003.72 |
99 | 2011.02.04 15:30 | close | 49 | 0.01 | 110.895 | 0.000 | 0.000 | 16.29 | 1020.01 |
100 | 2011.02.04 15:30 | close | 50 | 0.01 | 110.895 | 0.000 | 0.000 | 26.55 | 1046.56 |
101 | 2011.04.04 02:11 | buy | 51 | 0.01 | 119.773 | 0.000 | 0.000 | ||
102 | 2011.04.04 02:39 | close | 51 | 0.01 | 119.873 | 0.000 | 0.000 | 0.88 | 1047.44 |
103 | 2011.04.06 02:20 | buy | 52 | 0.01 | 121.019 | 0.000 | 0.000 | ||
104 | 2011.04.06 03:16 | close | 52 | 0.01 | 121.121 | 0.000 | 0.000 | 0.90 | 1048.34 |
105 | 2011.04.07 01:00 | buy | 53 | 0.01 | 122.412 | 0.000 | 0.000 | ||
106 | 2011.04.07 02:24 | close | 53 | 0.01 | 122.517 | 0.000 | 0.000 | 0.93 | 1049.27 |
107 | 2011.04.11 00:40 | buy | 54 | 0.01 | 122.732 | 0.000 | 0.000 | ||
108 | 2011.04.11 01:11 | close | 54 | 0.01 | 122.833 | 0.000 | 0.000 | 0.89 | 1050.16 |
109 | 2011.04.14 01:35 | buy | 55 | 0.01 | 121.003 | 0.000 | 0.000 | ||
110 | 2011.04.14 01:45 | close | 55 | 0.01 | 121.106 | 0.000 | 0.000 | 0.92 | 1051.08 |
111 | 2011.04.20 07:15 | buy | 56 | 0.01 | 119.484 | 0.000 | 0.000 | ||
112 | 2011.04.20 11:20 | close | 56 | 0.01 | 119.586 | 0.000 | 0.000 | 0.90 | 1051.98 |
113 | 2011.04.21 01:25 | buy | 57 | 0.01 | 119.766 | 0.000 | 0.000 | ||
114 | 2011.04.21 03:36 | close | 57 | 0.01 | 119.872 | 0.000 | 0.000 | 0.94 | 1052.92 |
115 | 2011.04.25 04:58 | buy | 58 | 0.01 | 119.858 | 0.000 | 0.000 | ||
116 | 2011.04.27 09:11 | close | 58 | 0.01 | 119.961 | 0.000 | 0.000 | 0.84 | 1053.76 |
117 | 2011.04.28 01:25 | buy | 59 | 0.01 | 121.435 | 0.000 | 0.000 | ||
118 | 2011.04.28 02:05 | close | 59 | 0.01 | 121.536 | 0.000 | 0.000 | 0.89 | 1054.65 |
119 | 2011.05.03 00:00 | buy | 60 | 0.01 | 120.508 | 0.000 | 0.000 | ||
120 | 2011.05.04 12:36 | close | 60 | 0.01 | 120.608 | 0.000 | 0.000 | 0.86 | 1055.51 |
121 | 2011.09.09 13:47 | sell | 61 | 0.01 | 107.291 | 0.000 | 0.000 | ||
122 | 2011.09.09 16:10 | close | 61 | 0.01 | 107.190 | 0.000 | 0.000 | 0.90 | 1056.41 |
123 | 2011.09.12 01:35 | sell | 62 | 0.01 | 105.302 | 0.000 | 0.000 | ||
124 | 2011.09.12 02:56 | close | 62 | 0.01 | 105.201 | 0.000 | 0.000 | 0.90 | 1057.31 |
125 | 2011.09.13 00:19 | sell | 63 | 0.01 | 105.586 | 0.000 | 0.000 | ||
126 | 2011.09.13 00:48 | close | 63 | 0.01 | 105.482 | 0.000 | 0.000 | 0.92 | 1058.23 |
127 | 2011.09.14 00:20 | sell | 64 | 0.01 | 105.258 | 0.000 | 0.000 | ||
128 | 2011.09.14 04:56 | close | 64 | 0.01 | 105.153 | 0.000 | 0.000 | 0.93 | 1059.16 |
129 | 2011.09.19 01:35 | sell | 65 | 0.01 | 105.445 | 0.000 | 0.000 | ||
130 | 2011.09.19 02:22 | close | 65 | 0.01 | 105.344 | 0.000 | 0.000 | 0.89 | 1060.05 |
131 | 2011.09.20 00:00 | sell | 66 | 0.01 | 104.818 | 0.000 | 0.000 | ||
132 | 2011.09.20 00:44 | close | 66 | 0.01 | 104.716 | 0.000 | 0.000 | 0.90 | 1060.95 |
133 | 2011.09.21 00:00 | sell | 67 | 0.01 | 104.741 | 0.000 | 0.000 | ||
134 | 2011.09.21 02:03 | close | 67 | 0.01 | 104.637 | 0.000 | 0.000 | 0.92 | 1061.87 |
135 | 2011.09.22 01:10 | sell | 68 | 0.01 | 103.938 | 0.000 | 0.000 | ||
136 | 2011.09.22 08:07 | close | 68 | 0.01 | 103.838 | 0.000 | 0.000 | 0.88 | 1062.75 |
137 | 2011.09.23 01:05 | sell | 69 | 0.01 | 102.691 | 0.000 | 0.000 | ||
138 | 2011.09.23 14:18 | close | 69 | 0.01 | 102.589 | 0.000 | 0.000 | 0.91 | 1063.66 |
139 | 2011.09.27 00:00 | sell | 70 | 0.01 | 103.322 | 0.000 | 0.000 | ||
140 | 2011.09.27 01:34 | close | 70 | 0.01 | 103.211 | 0.000 | 0.000 | 0.99 | 1064.65 |
141 | 2011.09.29 01:50 | sell | 71 | 0.01 | 103.585 | 0.000 | 0.000 | ||
142 | 2011.09.29 03:27 | close | 71 | 0.01 | 103.484 | 0.000 | 0.000 | 0.89 | 1065.54 |
143 | 2011.10.03 01:25 | sell | 72 | 0.01 | 103.167 | 0.000 | 0.000 | ||
144 | 2011.10.03 01:36 | close | 72 | 0.01 | 103.067 | 0.000 | 0.000 | 0.89 | 1066.43 |
145 | 2011.10.04 01:05 | sell | 73 | 0.01 | 101.095 | 0.000 | 0.000 | ||
146 | 2011.10.04 01:41 | close | 73 | 0.01 | 100.994 | 0.000 | 0.000 | 0.90 | 1067.33 |
147 | 2011.10.06 00:00 | sell | 74 | 0.01 | 102.487 | 0.000 | 0.000 | ||
148 | 2011.10.06 03:23 | close | 74 | 0.01 | 102.386 | 0.000 | 0.000 | 0.89 | 1068.22 |
149 | 2011.10.10 00:45 | sell | 75 | 0.01 | 102.866 | 0.000 | 0.000 | ||
150 | 2011.10.10 01:51 | close | 75 | 0.01 | 102.763 | 0.000 | 0.000 | 0.91 | 1069.13 |
151 | 2011.11.30 00:30 | sell | 76 | 0.01 | 103.874 | 0.000 | 0.000 | ||
152 | 2011.11.30 08:11 | close | 76 | 0.01 | 103.773 | 0.000 | 0.000 | 0.90 | 1070.03 |
153 | 2011.12.05 23:25 | sell | 77 | 0.01 | 104.202 | 0.000 | 0.000 | ||
154 | 2011.12.05 23:40 | close | 77 | 0.01 | 104.100 | 0.000 | 0.000 | 0.91 | 1070.94 |
155 | 2011.12.06 04:40 | sell | 78 | 0.01 | 104.025 | 0.000 | 0.000 | ||
156 | 2011.12.06 08:08 | close | 78 | 0.01 | 103.924 | 0.000 | 0.000 | 0.89 | 1071.83 |
157 | 2011.12.07 14:53 | sell | 79 | 0.01 | 104.029 | 0.000 | 0.000 | ||
158 | 2011.12.07 14:59 | close | 79 | 0.01 | 103.928 | 0.000 | 0.000 | 0.89 | 1072.72 |
159 | 2011.12.09 01:40 | sell | 80 | 0.01 | 103.630 | 0.000 | 0.000 | ||
160 | 2011.12.09 05:14 | close | 80 | 0.01 | 103.529 | 0.000 | 0.000 | 0.90 | 1073.62 |
161 | 2011.12.13 00:00 | sell | 81 | 0.01 | 102.749 | 0.000 | 0.000 | ||
162 | 2011.12.13 00:55 | close | 81 | 0.01 | 102.643 | 0.000 | 0.000 | 0.94 | 1074.56 |
163 | 2011.12.14 00:00 | sell | 82 | 0.01 | 101.673 | 0.000 | 0.000 | ||
164 | 2011.12.14 01:43 | close | 82 | 0.01 | 101.570 | 0.000 | 0.000 | 0.91 | 1075.47 |
165 | 2011.12.15 00:11 | sell | 83 | 0.01 | 101.352 | 0.000 | 0.000 | ||
166 | 2011.12.15 11:30 | close | 83 | 0.01 | 101.252 | 0.000 | 0.000 | 0.89 | 1076.36 |
167 | 2011.12.16 00:50 | sell | 84 | 0.01 | 101.433 | 0.000 | 0.000 | ||
168 | 2011.12.16 18:02 | close | 84 | 0.01 | 101.330 | 0.000 | 0.000 | 0.92 | 1077.28 |
169 | 2011.12.20 00:00 | sell | 85 | 0.01 | 101.432 | 0.000 | 0.000 | ||
170 | 2011.12.28 16:19 | close | 85 | 0.01 | 101.328 | 0.000 | 0.000 | 0.83 | 1078.11 |
171 | 2011.12.29 00:00 | sell | 86 | 0.01 | 100.847 | 0.000 | 0.000 | ||
172 | 2011.12.29 01:32 | close | 86 | 0.01 | 100.745 | 0.000 | 0.000 | 0.90 | 1079.01 |
173 | 2011.12.30 00:00 | sell | 87 | 0.01 | 100.612 | 0.000 | 0.000 | ||
174 | 2011.12.30 04:31 | close | 87 | 0.01 | 100.510 | 0.000 | 0.000 | 0.90 | 1079.91 |
175 | 2012.01.02 00:25 | sell | 88 | 0.01 | 99.620 | 0.000 | 0.000 | ||
176 | 2012.01.02 05:33 | close | 88 | 0.01 | 99.513 | 0.000 | 0.000 | 0.95 | 1080.86 |
177 | 2012.01.03 00:00 | sell | 89 | 0.01 | 99.443 | 0.000 | 0.000 | ||
178 | 2012.01.04 15:50 | close | 89 | 0.01 | 99.343 | 0.000 | 0.000 | 0.87 | 1081.73 |
179 | 2012.01.05 00:02 | sell | 90 | 0.01 | 99.288 | 0.000 | 0.000 | ||
180 | 2012.01.05 02:04 | close | 90 | 0.01 | 99.186 | 0.000 | 0.000 | 0.90 | 1082.63 |
181 | 2012.01.06 01:10 | sell | 91 | 0.01 | 98.634 | 0.000 | 0.000 | ||
182 | 2012.01.06 10:03 | close | 91 | 0.01 | 98.531 | 0.000 | 0.000 | 0.91 | 1083.54 |
183 | 2012.01.09 02:10 | sell | 92 | 0.01 | 97.621 | 0.000 | 0.000 | ||
184 | 2012.01.11 18:17 | close | 92 | 0.01 | 97.518 | 0.000 | 0.000 | 0.89 | 1084.42 |
185 | 2012.01.12 00:01 | sell | 93 | 0.01 | 97.696 | 0.000 | 0.000 | ||
186 | 2012.01.13 16:52 | close | 93 | 0.01 | 97.594 | 0.000 | 0.000 | 0.89 | 1085.31 |
187 | 2012.01.16 01:35 | sell | 94 | 0.01 | 97.317 | 0.000 | 0.000 | ||
188 | 2012.01.16 02:53 | close | 94 | 0.01 | 97.215 | 0.000 | 0.000 | 0.91 | 1086.22 |
189 | 2012.01.17 00:00 | sell | 95 | 0.01 | 97.255 | 0.000 | 0.000 | ||
190 | 2012.01.19 18:20 | sell | 96 | 0.01 | 99.506 | 0.000 | 0.000 | ||
191 | 2012.01.26 00:00 | sell | 97 | 0.01 | 101.931 | 0.000 | 0.000 | ||
192 | 2012.02.01 03:23 | close | 95 | 0.01 | 99.523 | 0.000 | 0.000 | -21.44 | 1064.78 |
193 | 2012.02.01 03:23 | close | 96 | 0.01 | 99.523 | 0.000 | 0.000 | -0.33 | 1064.45 |
194 | 2012.02.01 03:23 | close | 97 | 0.01 | 99.523 | 0.000 | 0.000 | 22.42 | 1086.87 |
195 | 2012.05.07 02:35 | sell | 98 | 0.01 | 103.592 | 0.000 | 0.000 | ||
196 | 2012.05.07 02:46 | close | 98 | 0.01 | 103.491 | 0.000 | 0.000 | 0.90 | 1087.77 |
197 | 2012.05.08 00:50 | sell | 99 | 0.01 | 104.320 | 0.000 | 0.000 | ||
198 | 2012.05.08 04:56 | close | 99 | 0.01 | 104.219 | 0.000 | 0.000 | 0.90 | 1088.67 |
199 | 2012.05.09 00:36 | sell | 100 | 0.01 | 103.858 | 0.000 | 0.000 | ||
200 | 2012.05.09 01:57 | close | 100 | 0.01 | 103.756 | 0.000 | 0.000 | 0.90 | 1089.57 |
201 | 2012.05.10 01:39 | sell | 101 | 0.01 | 102.981 | 0.000 | 0.000 | ||
202 | 2012.05.14 13:47 | close | 101 | 0.01 | 102.878 | 0.000 | 0.000 | 0.89 | 1090.46 |
203 | 2012.05.15 01:50 | sell | 102 | 0.01 | 102.470 | 0.000 | 0.000 | ||
204 | 2012.05.15 04:17 | close | 102 | 0.01 | 102.367 | 0.000 | 0.000 | 0.91 | 1091.37 |
205 | 2012.05.16 00:55 | sell | 103 | 0.01 | 102.144 | 0.000 | 0.000 | ||
206 | 2012.05.16 09:18 | close | 103 | 0.01 | 102.043 | 0.000 | 0.000 | 0.89 | 1092.26 |
207 | 2012.05.18 00:09 | sell | 104 | 0.01 | 100.662 | 0.000 | 0.000 | ||
208 | 2012.05.18 07:54 | close | 104 | 0.01 | 100.562 | 0.000 | 0.000 | 0.88 | 1093.14 |
209 | 2012.05.23 01:15 | sell | 105 | 0.01 | 101.456 | 0.000 | 0.000 | ||
210 | 2012.05.23 01:50 | close | 105 | 0.01 | 101.355 | 0.000 | 0.000 | 0.90 | 1094.04 |
211 | 2012.05.24 00:55 | sell | 106 | 0.01 | 100.004 | 0.000 | 0.000 | ||
212 | 2012.05.24 02:42 | close | 106 | 0.01 | 99.904 | 0.000 | 0.000 | 0.88 | 1094.92 |
213 | 2012.05.25 00:25 | sell | 107 | 0.01 | 99.771 | 0.000 | 0.000 | ||
214 | 2012.05.25 15:27 | close | 107 | 0.01 | 99.669 | 0.000 | 0.000 | 0.91 | 1095.83 |
215 | 2012.05.28 00:00 | sell | 108 | 0.01 | 100.217 | 0.000 | 0.000 | ||
216 | 2012.05.28 00:32 | close | 108 | 0.01 | 100.116 | 0.000 | 0.000 | 0.89 | 1096.72 |
217 | 2012.05.29 00:11 | sell | 109 | 0.01 | 99.664 | 0.000 | 0.000 | ||
218 | 2012.05.29 04:32 | close | 109 | 0.01 | 99.563 | 0.000 | 0.000 | 0.90 | 1097.62 |
219 | 2012.05.30 00:00 | sell | 110 | 0.01 | 99.368 | 0.000 | 0.000 | ||
220 | 2012.05.30 01:28 | close | 110 | 0.01 | 99.267 | 0.000 | 0.000 | 0.89 | 1098.51 |
221 | 2012.05.31 00:30 | sell | 111 | 0.01 | 97.826 | 0.000 | 0.000 | ||
222 | 2012.05.31 03:00 | close | 111 | 0.01 | 97.724 | 0.000 | 0.000 | 0.91 | 1099.42 |
223 | 2012.06.01 00:40 | sell | 112 | 0.01 | 96.860 | 0.000 | 0.000 | ||
224 | 2012.06.01 10:15 | close | 112 | 0.01 | 96.755 | 0.000 | 0.000 | 0.93 | 1100.35 |
225 | 2012.06.11 22:10 | sell | 113 | 0.01 | 99.278 | 0.000 | 0.000 | ||
226 | 2012.06.11 23:05 | close | 113 | 0.01 | 99.177 | 0.000 | 0.000 | 0.89 | 1101.24 |
227 | 2012.06.12 02:20 | sell | 114 | 0.01 | 98.904 | 0.000 | 0.000 | ||
228 | 2012.06.12 03:14 | close | 114 | 0.01 | 98.802 | 0.000 | 0.000 | 0.90 | 1102.14 |
229 | 2012.06.26 13:05 | sell | 115 | 0.01 | 99.292 | 0.000 | 0.000 | ||
230 | 2012.06.26 13:29 | close | 115 | 0.01 | 99.185 | 0.000 | 0.000 | 0.95 | 1103.09 |
231 | 2012.06.27 00:00 | sell | 116 | 0.01 | 99.320 | 0.000 | 0.000 | ||
232 | 2012.06.27 03:00 | close | 116 | 0.01 | 99.219 | 0.000 | 0.000 | 0.89 | 1103.98 |
233 | 2012.06.29 00:00 | sell | 117 | 0.01 | 98.855 | 0.000 | 0.000 | ||
234 | 2012.06.29 01:22 | close | 117 | 0.01 | 98.755 | 0.000 | 0.000 | 0.89 | 1104.87 |
235 | 2012.07.05 11:20 | sell | 118 | 0.01 | 99.761 | 0.000 | 0.000 | ||
236 | 2012.07.05 11:50 | close | 118 | 0.01 | 99.659 | 0.000 | 0.000 | 0.90 | 1105.77 |
237 | 2012.07.06 00:04 | sell | 119 | 0.01 | 99.025 | 0.000 | 0.000 | ||
238 | 2012.07.06 08:03 | close | 119 | 0.01 | 98.923 | 0.000 | 0.000 | 0.90 | 1106.67 |
239 | 2012.07.09 01:15 | sell | 120 | 0.01 | 97.833 | 0.000 | 0.000 | ||
240 | 2012.07.09 01:37 | close | 120 | 0.01 | 97.730 | 0.000 | 0.000 | 0.92 | 1107.59 |
241 | 2012.07.11 00:05 | sell | 121 | 0.01 | 97.319 | 0.000 | 0.000 | ||
242 | 2012.07.11 03:01 | close | 121 | 0.01 | 97.218 | 0.000 | 0.000 | 0.90 | 1108.49 |
243 | 2012.07.13 01:20 | sell | 122 | 0.01 | 96.776 | 0.000 | 0.000 | ||
244 | 2012.07.13 02:34 | close | 122 | 0.01 | 96.675 | 0.000 | 0.000 | 0.90 | 1109.39 |
245 | 2012.07.17 00:25 | sell | 123 | 0.01 | 96.782 | 0.000 | 0.000 | ||
246 | 2012.07.17 01:48 | close | 123 | 0.01 | 96.680 | 0.000 | 0.000 | 0.90 | 1110.29 |
247 | 2012.07.19 00:00 | sell | 124 | 0.01 | 96.790 | 0.000 | 0.000 | ||
248 | 2012.07.19 03:56 | close | 124 | 0.01 | 96.687 | 0.000 | 0.000 | 0.92 | 1111.21 |
249 | 2012.07.20 00:00 | sell | 125 | 0.01 | 96.497 | 0.000 | 0.000 | ||
250 | 2012.07.20 04:43 | close | 125 | 0.01 | 96.396 | 0.000 | 0.000 | 0.90 | 1112.11 |
251 | 2012.07.23 01:30 | sell | 126 | 0.01 | 95.125 | 0.000 | 0.000 | ||
252 | 2012.07.23 04:05 | close | 126 | 0.01 | 95.023 | 0.000 | 0.000 | 0.90 | 1113.01 |
253 | 2012.07.24 02:55 | sell | 127 | 0.01 | 94.893 | 0.000 | 0.000 | ||
254 | 2012.07.24 09:29 | close | 127 | 0.01 | 94.789 | 0.000 | 0.000 | 0.92 | 1113.93 |
255 | 2012.07.25 01:05 | sell | 128 | 0.01 | 94.297 | 0.000 | 0.000 | ||
256 | 2012.07.25 03:06 | close | 128 | 0.01 | 94.191 | 0.000 | 0.000 | 0.94 | 1114.87 |
257 | 2012.07.31 00:00 | sell | 129 | 0.01 | 95.837 | 0.000 | 0.000 | ||
258 | 2012.08.01 04:13 | close | 129 | 0.01 | 95.735 | 0.000 | 0.000 | 0.89 | 1115.76 |
259 | 2012.08.02 00:27 | sell | 130 | 0.01 | 95.912 | 0.000 | 0.000 | ||
260 | 2012.08.02 15:50 | close | 130 | 0.01 | 95.799 | 0.000 | 0.000 | 1.00 | 1116.76 |
261 | 2012.08.03 00:00 | sell | 131 | 0.01 | 95.294 | 0.000 | 0.000 | ||
262 | 2012.08.03 03:03 | close | 131 | 0.01 | 95.189 | 0.000 | 0.000 | 0.93 | 1117.69 |
263 | 2012.08.10 17:20 | sell | 132 | 0.01 | 96.079 | 0.000 | 0.000 | ||
264 | 2012.08.13 04:08 | close | 132 | 0.01 | 95.978 | 0.000 | 0.000 | 0.89 | 1118.58 |
265 | 2012.12.17 01:30 | buy | 133 | 0.01 | 110.664 | 0.000 | 0.000 | ||
266 | 2012.12.17 01:34 | close | 133 | 0.01 | 110.765 | 0.000 | 0.000 | 0.90 | 1119.48 |
267 | 2012.12.18 01:00 | buy | 134 | 0.01 | 110.397 | 0.000 | 0.000 | ||
268 | 2012.12.18 03:23 | close | 134 | 0.01 | 110.498 | 0.000 | 0.000 | 0.90 | 1120.38 |
269 | 2012.12.19 03:42 | buy | 135 | 0.01 | 111.595 | 0.000 | 0.000 | ||
270 | 2012.12.19 06:08 | close | 135 | 0.01 | 111.698 | 0.000 | 0.000 | 0.91 | 1121.29 |
271 | 2012.12.20 00:00 | buy | 136 | 0.01 | 111.647 | 0.000 | 0.000 | ||
272 | 2012.12.20 15:30 | close | 136 | 0.01 | 111.747 | 0.000 | 0.000 | 0.88 | 1122.17 |
273 | 2012.12.21 00:00 | buy | 137 | 0.01 | 111.767 | 0.000 | 0.000 | ||
274 | 2012.12.24 16:27 | close | 137 | 0.01 | 111.867 | 0.000 | 0.000 | 0.85 | 1123.01 |
275 | 2012.12.25 00:43 | buy | 138 | 0.01 | 111.935 | 0.000 | 0.000 | ||
276 | 2012.12.26 01:52 | close | 138 | 0.01 | 112.037 | 0.000 | 0.000 | 0.87 | 1123.88 |
277 | 2012.12.27 00:00 | buy | 139 | 0.01 | 113.194 | 0.000 | 0.000 | ||
278 | 2012.12.27 01:55 | close | 139 | 0.01 | 113.296 | 0.000 | 0.000 | 0.90 | 1124.78 |
279 | 2012.12.28 00:01 | buy | 140 | 0.01 | 114.022 | 0.000 | 0.000 | ||
280 | 2012.12.28 00:33 | close | 140 | 0.01 | 114.137 | 0.000 | 0.000 | 1.03 | 1125.81 |
281 | 2013.01.02 01:25 | buy | 141 | 0.01 | 114.389 | 0.000 | 0.000 | ||
282 | 2013.01.02 02:51 | close | 141 | 0.01 | 114.491 | 0.000 | 0.000 | 0.90 | 1126.71 |
283 | 2013.01.03 01:30 | buy | 142 | 0.01 | 115.015 | 0.000 | 0.000 | ||
284 | 2013.01.04 18:27 | close | 142 | 0.01 | 115.119 | 0.000 | 0.000 | 0.90 | 1127.61 |
285 | 2013.01.07 00:00 | buy | 143 | 0.01 | 115.278 | 0.000 | 0.000 | ||
286 | 2013.01.07 00:15 | close | 143 | 0.01 | 115.383 | 0.000 | 0.000 | 0.94 | 1128.55 |
287 | 2013.01.10 02:55 | buy | 144 | 0.01 | 115.040 | 0.000 | 0.000 | ||
288 | 2013.01.10 09:23 | close | 144 | 0.01 | 115.142 | 0.000 | 0.000 | 0.90 | 1129.45 |
289 | 2013.01.11 03:10 | buy | 145 | 0.01 | 118.121 | 0.000 | 0.000 | ||
290 | 2013.01.11 09:32 | close | 145 | 0.01 | 118.229 | 0.000 | 0.000 | 0.96 | 1130.41 |
291 | 2013.01.14 01:58 | buy | 146 | 0.01 | 119.626 | 0.000 | 0.000 | ||
292 | 2013.01.14 04:14 | close | 146 | 0.01 | 119.726 | 0.000 | 0.000 | 0.88 | 1131.29 |
293 | 2013.01.15 01:05 | buy | 147 | 0.01 | 119.655 | 0.000 | 0.000 | ||
294 | 2013.01.15 01:23 | close | 147 | 0.01 | 119.756 | 0.000 | 0.000 | 0.89 | 1132.18 |
295 | 2013.01.18 00:05 | buy | 148 | 0.01 | 120.174 | 0.000 | 0.000 | ||
296 | 2013.01.18 00:26 | close | 148 | 0.01 | 120.276 | 0.000 | 0.000 | 0.90 | 1133.08 |
297 | 2013.01.25 00:30 | buy | 149 | 0.01 | 120.838 | 0.000 | 0.000 | ||
298 | 2013.01.25 00:55 | close | 149 | 0.01 | 120.939 | 0.000 | 0.000 | 0.90 | 1133.98 |
299 | 2013.01.28 02:20 | buy | 150 | 0.01 | 122.491 | 0.000 | 0.000 | ||
300 | 2013.01.28 02:36 | close | 150 | 0.01 | 122.595 | 0.000 | 0.000 | 0.92 | 1134.90 |
301 | 2013.01.30 00:00 | buy | 151 | 0.01 | 122.442 | 0.000 | 0.000 | ||
302 | 2013.01.30 02:46 | close | 151 | 0.01 | 122.544 | 0.000 | 0.000 | 0.90 | 1135.80 |
303 | 2013.01.31 00:00 | buy | 152 | 0.01 | 123.609 | 0.000 | 0.000 | ||
304 | 2013.01.31 16:33 | close | 152 | 0.01 | 123.710 | 0.000 | 0.000 | 0.89 | 1136.69 |
305 | 2013.02.01 04:20 | buy | 153 | 0.01 | 124.875 | 0.000 | 0.000 | ||
306 | 2013.02.01 05:22 | close | 153 | 0.01 | 124.977 | 0.000 | 0.000 | 0.90 | 1137.59 |
307 | 2013.02.04 01:27 | buy | 154 | 0.01 | 126.715 | 0.000 | 0.000 | ||
308 | 2013.02.05 18:21 | close | 154 | 0.01 | 126.823 | 0.000 | 0.000 | 0.93 | 1138.51 |
309 | 2013.02.06 01:20 | buy | 155 | 0.01 | 127.170 | 0.000 | 0.000 | ||
310 | 2013.02.06 03:15 | close | 155 | 0.01 | 127.271 | 0.000 | 0.000 | 0.90 | 1139.41 |
311 | 2013.02.12 00:50 | buy | 156 | 0.01 | 126.350 | 0.000 | 0.000 | ||
312 | 2013.02.12 03:00 | close | 156 | 0.01 | 126.452 | 0.000 | 0.000 | 0.91 | 1140.32 |
313 | 2013.02.18 01:40 | buy | 157 | 0.01 | 125.146 | 0.000 | 0.000 | ||
314 | 2013.02.18 03:10 | close | 157 | 0.01 | 125.250 | 0.000 | 0.000 | 0.92 | 1141.24 |
315 | 2013.02.19 00:00 | buy | 158 | 0.01 | 125.451 | 0.000 | 0.000 | ||
316 | 2013.02.20 01:28 | close | 158 | 0.01 | 125.551 | 0.000 | 0.000 | 0.86 | 1142.10 |
317 | 2013.02.25 16:12 | buy | 159 | 0.01 | 124.964 | 0.000 | 0.000 | ||
318 | 2013.02.25 16:32 | close | 159 | 0.01 | 125.065 | 0.000 | 0.000 | 0.89 | 1142.99 |
319 | 2013.03.07 20:15 | buy | 160 | 0.01 | 124.329 | 0.000 | 0.000 | ||
320 | 2013.03.07 20:49 | close | 160 | 0.01 | 124.435 | 0.000 | 0.000 | 0.95 | 1143.94 |
321 | 2013.03.08 00:00 | buy | 161 | 0.01 | 124.297 | 0.000 | 0.000 | ||
322 | 2013.03.08 00:50 | close | 161 | 0.01 | 124.400 | 0.000 | 0.000 | 0.92 | 1144.86 |
323 | 2013.03.10 23:00 | buy | 162 | 0.01 | 124.681 | 0.000 | 0.000 | ||
324 | 2013.03.10 23:31 | close | 162 | 0.01 | 124.796 | 0.000 | 0.000 | 1.02 | 1145.88 |
325 | 2013.03.12 02:42 | buy | 163 | 0.01 | 125.845 | 0.000 | 0.000 | ||
326 | 2013.03.12 03:41 | close | 163 | 0.01 | 125.946 | 0.000 | 0.000 | 0.89 | 1146.77 |
327 | 2013.03.15 00:02 | buy | 164 | 0.01 | 124.944 | 0.000 | 0.000 | ||
328 | 2013.03.15 01:01 | close | 164 | 0.01 | 125.048 | 0.000 | 0.000 | 0.92 | 1147.69 |
329 | 2013.03.19 01:10 | buy | 165 | 0.01 | 123.439 | 0.000 | 0.000 | ||
330 | 2013.03.19 02:05 | close | 165 | 0.01 | 123.539 | 0.000 | 0.000 | 0.88 | 1148.57 |
331 | 2013.03.21 01:20 | buy | 166 | 0.01 | 124.259 | 0.000 | 0.000 | ||
332 | 2013.03.21 04:37 | close | 166 | 0.01 | 124.360 | 0.000 | 0.000 | 0.89 | 1149.46 |
333 | 2013.04.12 00:00 | buy | 167 | 0.01 | 130.576 | 0.000 | 0.000 | ||
334 | 2013.04.12 00:44 | close | 167 | 0.01 | 130.684 | 0.000 | 0.000 | 0.96 | 1150.42 |
335 | 2013.04.17 00:00 | buy | 168 | 0.01 | 128.543 | 0.000 | 0.000 | ||
336 | 2013.04.17 00:28 | close | 168 | 0.01 | 128.645 | 0.000 | 0.000 | 0.90 | 1151.32 |
337 | 2013.04.19 00:00 | buy | 169 | 0.01 | 128.169 | 0.000 | 0.000 | ||
338 | 2013.04.19 01:10 | close | 169 | 0.01 | 128.274 | 0.000 | 0.000 | 0.93 | 1152.25 |
339 | 2013.04.22 01:37 | buy | 170 | 0.01 | 130.396 | 0.000 | 0.000 | ||
340 | 2013.04.22 04:26 | close | 170 | 0.01 | 130.496 | 0.000 | 0.000 | 0.89 | 1153.14 |
341 | 2013.04.25 00:00 | buy | 171 | 0.01 | 129.540 | 0.000 | 0.000 | ||
342 | 2013.04.25 03:32 | close | 171 | 0.01 | 129.642 | 0.000 | 0.000 | 0.90 | 1154.04 |
343 | 2013.04.30 03:20 | buy | 172 | 0.01 | 128.194 | 0.000 | 0.000 | ||
344 | 2013.04.30 04:01 | close | 172 | 0.01 | 128.294 | 0.000 | 0.000 | 0.88 | 1154.92 |
345 | 2013.05.01 13:36 | buy | 173 | 0.01 | 128.662 | 0.000 | 0.000 | ||
346 | 2013.05.01 14:06 | close | 173 | 0.01 | 128.765 | 0.000 | 0.000 | 0.92 | 1155.84 |
347 | 2013.05.06 01:31 | buy | 174 | 0.01 | 130.068 | 0.000 | 0.000 | ||
348 | 2013.05.06 04:01 | close | 174 | 0.01 | 130.170 | 0.000 | 0.000 | 0.90 | 1156.74 |
349 | 2013.05.07 00:00 | buy | 175 | 0.01 | 129.914 | 0.000 | 0.000 | ||
350 | 2013.05.07 13:05 | close | 175 | 0.01 | 130.020 | 0.000 | 0.000 | 0.94 | 1157.68 |
351 | 2013.05.09 00:30 | buy | 176 | 0.01 | 130.194 | 0.000 | 0.000 | ||
352 | 2013.05.09 20:01 | close | 176 | 0.01 | 130.299 | 0.000 | 0.000 | 0.93 | 1158.61 |
353 | 2013.05.10 01:57 | buy | 177 | 0.01 | 131.247 | 0.000 | 0.000 | ||
354 | 2013.05.10 02:57 | close | 177 | 0.01 | 131.349 | 0.000 | 0.000 | 0.91 | 1159.52 |
355 | 2013.05.13 01:35 | buy | 178 | 0.01 | 132.012 | 0.000 | 0.000 | ||
356 | 2013.05.13 02:04 | close | 178 | 0.01 | 132.113 | 0.000 | 0.000 | 0.89 | 1160.41 |
357 | 2013.05.14 00:00 | buy | 179 | 0.01 | 132.127 | 0.000 | 0.000 | ||
358 | 2013.05.14 04:12 | close | 179 | 0.01 | 132.227 | 0.000 | 0.000 | 0.89 | 1161.30 |
359 | 2013.05.15 00:00 | buy | 180 | 0.01 | 132.358 | 0.000 | 0.000 | ||
360 | 2013.05.17 21:37 | close | 180 | 0.01 | 132.459 | 0.000 | 0.000 | 0.75 | 1162.05 |
361 | 2013.05.20 00:00 | buy | 181 | 0.01 | 131.965 | 0.000 | 0.000 | ||
362 | 2013.05.20 00:02 | close | 181 | 0.01 | 132.066 | 0.000 | 0.000 | 0.90 | 1162.95 |
363 | 2013.05.22 00:00 | buy | 182 | 0.01 | 132.326 | 0.000 | 0.000 | ||
364 | 2013.05.22 03:05 | close | 182 | 0.01 | 132.429 | 0.000 | 0.000 | 0.92 | 1163.87 |
365 | 2013.05.23 02:10 | buy | 183 | 0.01 | 132.532 | 0.000 | 0.000 | ||
366 | 2013.05.23 03:11 | close | 183 | 0.01 | 132.633 | 0.000 | 0.000 | 0.90 | 1164.77 |
367 | 2013.05.29 00:27 | buy | 184 | 0.01 | 131.476 | 0.000 | 0.000 | ||
368 | 2013.05.29 02:42 | close | 184 | 0.01 | 131.579 | 0.000 | 0.000 | 0.92 | 1165.69 |
369 | 2013.05.31 04:55 | buy | 185 | 0.01 | 131.761 | 0.000 | 0.000 | ||
370 | 2013.06.06 19:23 | buy | 186 | 0.01 | 128.515 | 0.000 | 0.000 | ||
371 | 2013.06.10 11:29 | close | 185 | 0.01 | 130.201 | 0.000 | 0.000 | -14.91 | 1150.78 |
372 | 2013.06.10 11:29 | close | 186 | 0.01 | 130.201 | 0.000 | 0.000 | 15.65 | 1166.43 |
373 | 2013.06.11 01:55 | buy | 187 | 0.01 | 131.095 | 0.000 | 0.000 | ||
374 | 2013.06.13 15:29 | buy | 188 | 0.01 | 125.281 | 0.000 | 0.000 | ||
375 | 2013.06.19 21:15 | close | 187 | 0.01 | 128.252 | 0.000 | 0.000 | -26.91 | 1139.52 |
376 | 2013.06.19 21:15 | close | 188 | 0.01 | 128.252 | 0.000 | 0.000 | 27.59 | 1167.12 |
377 | 2013.07.24 00:00 | buy | 189 | 0.01 | 131.510 | 0.000 | 0.000 | ||
378 | 2013.07.24 01:37 | close | 189 | 0.01 | 131.612 | 0.000 | 0.000 | 0.90 | 1168.02 |
379 | 2013.07.25 00:15 | buy | 190 | 0.01 | 132.312 | 0.000 | 0.000 | ||
380 | 2013.07.25 01:12 | close | 190 | 0.01 | 132.414 | 0.000 | 0.000 | 0.90 | 1168.92 |
381 | 2013.07.31 20:05 | buy | 191 | 0.01 | 130.547 | 0.000 | 0.000 | ||
382 | 2013.07.31 20:59 | close | 191 | 0.01 | 130.650 | 0.000 | 0.000 | 0.91 | 1169.83 |
383 | 2013.08.01 10:40 | buy | 192 | 0.01 | 130.610 | 0.000 | 0.000 | ||
384 | 2013.08.01 12:23 | close | 192 | 0.01 | 130.713 | 0.000 | 0.000 | 0.91 | 1170.74 |
385 | 2013.08.02 01:00 | buy | 193 | 0.01 | 131.463 | 0.000 | 0.000 | ||
386 | 2013.08.02 08:49 | close | 193 | 0.01 | 131.564 | 0.000 | 0.000 | 0.89 | 1171.63 |
387 | 2013.08.19 14:35 | buy | 194 | 0.01 | 130.780 | 0.000 | 0.000 | ||
388 | 2013.08.19 16:58 | close | 194 | 0.01 | 130.883 | 0.000 | 0.000 | 0.92 | 1172.55 |
389 | 2013.08.20 02:20 | buy | 195 | 0.01 | 130.185 | 0.000 | 0.000 | ||
390 | 2013.08.20 03:41 | close | 195 | 0.01 | 130.291 | 0.000 | 0.000 | 0.94 | 1173.49 |
391 | 2013.08.21 00:00 | buy | 196 | 0.01 | 130.530 | 0.000 | 0.000 | ||
392 | 2013.08.21 01:16 | close | 196 | 0.01 | 130.632 | 0.000 | 0.000 | 0.90 | 1174.39 |
393 | 2013.08.23 00:15 | buy | 197 | 0.01 | 131.859 | 0.000 | 0.000 | ||
394 | 2013.08.23 01:36 | close | 197 | 0.01 | 131.962 | 0.000 | 0.000 | 0.92 | 1175.31 |
395 | 2013.08.26 00:15 | buy | 198 | 0.01 | 131.989 | 0.000 | 0.000 | ||
396 | 2013.08.26 01:27 | close | 198 | 0.01 | 132.093 | 0.000 | 0.000 | 0.92 | 1176.23 |
397 | 2013.08.29 00:00 | buy | 199 | 0.01 | 130.263 | 0.000 | 0.000 | ||
398 | 2013.08.29 00:51 | close | 199 | 0.01 | 130.371 | 0.000 | 0.000 | 0.96 | 1177.19 |
399 | 2013.09.04 00:17 | buy | 200 | 0.01 | 131.166 | 0.000 | 0.000 | ||
400 | 2013.09.04 01:59 | close | 200 | 0.01 | 131.268 | 0.000 | 0.000 | 0.91 | 1178.10 |
401 | 2013.09.05 01:05 | buy | 201 | 0.01 | 131.699 | 0.000 | 0.000 | ||
402 | 2013.09.05 10:35 | close | 201 | 0.01 | 131.800 | 0.000 | 0.000 | 0.90 | 1179.00 |
403 | 2013.09.10 00:00 | buy | 202 | 0.01 | 132.022 | 0.000 | 0.000 | ||
404 | 2013.09.10 01:19 | close | 202 | 0.01 | 132.122 | 0.000 | 0.000 | 0.88 | 1179.88 |
405 | 2013.09.11 00:40 | buy | 203 | 0.01 | 133.185 | 0.000 | 0.000 | ||
406 | 2013.09.11 04:16 | close | 203 | 0.01 | 133.288 | 0.000 | 0.000 | 0.91 | 1180.79 |
407 | 2013.09.18 00:00 | buy | 204 | 0.01 | 132.432 | 0.000 | 0.000 | ||
408 | 2013.09.18 04:34 | close | 204 | 0.01 | 132.532 | 0.000 | 0.000 | 0.89 | 1181.68 |
409 | 2013.09.19 00:00 | buy | 205 | 0.01 | 132.428 | 0.000 | 0.000 | ||
410 | 2013.09.19 00:20 | close | 205 | 0.01 | 132.536 | 0.000 | 0.000 | 0.96 | 1182.64 |
411 | 2013.09.20 00:35 | buy | 206 | 0.01 | 134.523 | 0.000 | 0.000 | ||
412 | 2013.09.20 03:19 | close | 206 | 0.01 | 134.624 | 0.000 | 0.000 | 0.89 | 1183.53 |
413 | 2013.09.26 00:00 | buy | 207 | 0.01 | 133.164 | 0.000 | 0.000 | ||
414 | 2013.09.26 05:06 | close | 207 | 0.01 | 133.266 | 0.000 | 0.000 | 0.90 | 1184.43 |
415 | 2013.09.27 00:53 | buy | 208 | 0.01 | 133.501 | 0.000 | 0.000 | ||
416 | 2013.10.07 23:50 | buy | 209 | 0.01 | 131.322 | 0.000 | 0.000 | ||
417 | 2013.10.10 15:50 | close | 208 | 0.01 | 132.476 | 0.000 | 0.000 | -10.07 | 1174.36 |
418 | 2013.10.10 15:50 | close | 209 | 0.01 | 132.476 | 0.000 | 0.000 | 10.58 | 1184.94 |
419 | 2013.10.11 00:00 | buy | 210 | 0.01 | 132.729 | 0.000 | 0.000 | ||
420 | 2013.10.11 00:41 | close | 210 | 0.01 | 132.833 | 0.000 | 0.000 | 0.92 | 1185.86 |
421 | 2013.10.14 00:00 | buy | 211 | 0.01 | 133.347 | 0.000 | 0.000 | ||
422 | 2013.10.14 19:26 | close | 211 | 0.01 | 133.450 | 0.000 | 0.000 | 0.91 | 1186.77 |
423 | 2013.10.15 00:00 | buy | 212 | 0.01 | 133.696 | 0.000 | 0.000 | ||
424 | 2013.10.15 00:04 | close | 212 | 0.01 | 133.806 | 0.000 | 0.000 | 0.97 | 1187.74 |
425 | 2013.10.17 00:00 | buy | 213 | 0.01 | 133.675 | 0.000 | 0.000 | ||
426 | 2013.10.17 01:59 | close | 213 | 0.01 | 133.775 | 0.000 | 0.000 | 0.88 | 1188.62 |
427 | 2013.10.18 00:00 | buy | 214 | 0.01 | 133.924 | 0.000 | 0.000 | ||
428 | 2013.10.18 01:57 | close | 214 | 0.01 | 134.026 | 0.000 | 0.000 | 0.90 | 1189.52 |
429 | 2013.10.22 00:02 | buy | 215 | 0.01 | 134.337 | 0.000 | 0.000 | ||
430 | 2013.10.22 08:17 | close | 215 | 0.01 | 134.437 | 0.000 | 0.000 | 0.88 | 1190.40 |
431 | 2013.10.23 00:25 | buy | 216 | 0.01 | 135.201 | 0.000 | 0.000 | ||
432 | 2013.10.23 11:16 | buy | 217 | 0.01 | 133.641 | 0.000 | 0.000 | ||
433 | 2013.10.24 08:42 | close | 216 | 0.01 | 134.487 | 0.000 | 0.000 | -6.83 | 1183.57 |
434 | 2013.10.24 08:42 | close | 217 | 0.01 | 134.487 | 0.000 | 0.000 | 7.76 | 1191.33 |
435 | 2013.10.25 00:00 | buy | 218 | 0.01 | 134.288 | 0.000 | 0.000 | ||
436 | 2013.10.25 01:30 | close | 218 | 0.01 | 134.390 | 0.000 | 0.000 | 0.91 | 1192.24 |
437 | 2013.10.28 00:30 | buy | 219 | 0.01 | 134.777 | 0.000 | 0.000 | ||
438 | 2013.10.28 11:13 | close | 219 | 0.01 | 134.878 | 0.000 | 0.000 | 0.89 | 1193.13 |
439 | 2013.10.30 01:05 | buy | 220 | 0.01 | 134.934 | 0.000 | 0.000 | ||
440 | 2013.10.30 09:35 | close | 220 | 0.01 | 135.035 | 0.000 | 0.000 | 0.90 | 1194.03 |
441 | 2013.10.31 00:00 | buy | 221 | 0.01 | 135.227 | 0.000 | 0.000 | ||
442 | 2013.10.31 15:04 | buy | 222 | 0.01 | 133.963 | 0.000 | 0.000 | ||
443 | 2013.11.07 20:30 | buy | 223 | 0.01 | 131.535 | 0.000 | 0.000 | ||
444 | 2013.11.12 10:22 | close | 221 | 0.01 | 133.621 | 0.000 | 0.000 | -15.41 | 1178.62 |
445 | 2013.11.12 10:22 | close | 222 | 0.01 | 133.621 | 0.000 | 0.000 | -3.59 | 1175.03 |
446 | 2013.11.12 10:22 | close | 223 | 0.01 | 133.621 | 0.000 | 0.000 | 19.36 | 1194.39 |
447 | 2013.11.13 00:00 | buy | 224 | 0.01 | 133.874 | 0.000 | 0.000 | ||
448 | 2013.11.14 03:10 | close | 224 | 0.01 | 133.975 | 0.000 | 0.000 | 0.79 | 1195.18 |
449 | 2013.11.15 02:45 | buy | 225 | 0.01 | 134.687 | 0.000 | 0.000 | ||
450 | 2013.11.15 02:54 | close | 225 | 0.01 | 134.789 | 0.000 | 0.000 | 0.91 | 1196.09 |
451 | 2013.11.18 02:10 | buy | 226 | 0.01 | 135.165 | 0.000 | 0.000 | ||
452 | 2013.11.18 04:02 | close | 226 | 0.01 | 135.266 | 0.000 | 0.000 | 0.90 | 1196.99 |
453 | 2013.11.20 00:00 | buy | 227 | 0.01 | 135.583 | 0.000 | 0.000 | ||
454 | 2013.11.20 01:14 | close | 227 | 0.01 | 135.690 | 0.000 | 0.000 | 0.95 | 1197.94 |
455 | 2013.11.22 01:05 | buy | 228 | 0.01 | 136.332 | 0.000 | 0.000 | ||
456 | 2013.11.22 01:31 | close | 228 | 0.01 | 136.437 | 0.000 | 0.000 | 0.93 | 1198.87 |
457 | 2013.11.25 00:00 | buy | 229 | 0.01 | 137.264 | 0.000 | 0.000 | ||
458 | 2013.11.25 02:53 | close | 229 | 0.01 | 137.365 | 0.000 | 0.000 | 0.90 | 1199.77 |
459 | 2013.11.26 00:50 | buy | 230 | 0.01 | 137.276 | 0.000 | 0.000 | ||
460 | 2013.11.26 03:01 | close | 230 | 0.01 | 137.379 | 0.000 | 0.000 | 0.91 | 1200.68 |
461 | 2013.11.27 00:12 | buy | 231 | 0.01 | 137.433 | 0.000 | 0.000 | ||
462 | 2013.11.27 03:05 | close | 231 | 0.01 | 137.535 | 0.000 | 0.000 | 0.91 | 1201.59 |
463 | 2013.11.28 01:45 | buy | 232 | 0.01 | 138.755 | 0.000 | 0.000 | ||
464 | 2013.11.28 10:00 | close | 232 | 0.01 | 138.861 | 0.000 | 0.000 | 0.94 | 1202.53 |
465 | 2013.11.29 00:55 | buy | 233 | 0.01 | 139.157 | 0.000 | 0.000 | ||
466 | 2013.11.29 02:52 | close | 233 | 0.01 | 139.257 | 0.000 | 0.000 | 0.89 | 1203.42 |
467 | 2013.12.03 00:00 | buy | 234 | 0.01 | 139.409 | 0.000 | 0.000 | ||
468 | 2013.12.03 03:24 | close | 234 | 0.01 | 139.512 | 0.000 | 0.000 | 0.91 | 1204.33 |
469 | 2013.12.09 01:56 | buy | 235 | 0.01 | 141.410 | 0.000 | 0.000 | ||
470 | 2013.12.09 11:02 | close | 235 | 0.01 | 141.511 | 0.000 | 0.000 | 0.90 | 1205.23 |
471 | 2013.12.10 00:05 | buy | 236 | 0.01 | 141.878 | 0.000 | 0.000 | ||
472 | 2013.12.10 02:27 | close | 236 | 0.01 | 141.979 | 0.000 | 0.000 | 0.90 | 1206.13 |
473 | 2013.12.13 02:20 | buy | 237 | 0.01 | 142.272 | 0.000 | 0.000 | ||
474 | 2013.12.13 02:53 | close | 237 | 0.01 | 142.380 | 0.000 | 0.000 | 0.96 | 1207.09 |
475 | 2013.12.19 00:41 | buy | 238 | 0.01 | 142.681 | 0.000 | 0.000 | ||
476 | 2013.12.24 03:09 | close | 238 | 0.01 | 142.782 | 0.000 | 0.000 | 0.79 | 1207.87 |
477 | 2013.12.25 00:15 | buy | 239 | 0.01 | 142.750 | 0.000 | 0.000 | ||
478 | 2013.12.25 08:47 | close | 239 | 0.01 | 142.852 | 0.000 | 0.000 | 0.91 | 1208.78 |
479 | 2013.12.26 00:00 | buy | 240 | 0.01 | 142.808 | 0.000 | 0.000 | ||
480 | 2013.12.26 01:38 | close | 240 | 0.01 | 142.910 | 0.000 | 0.000 | 0.90 | 1209.68 |
481 | 2013.12.27 03:50 | buy | 241 | 0.01 | 143.740 | 0.000 | 0.000 | ||
482 | 2013.12.27 04:04 | close | 241 | 0.01 | 143.840 | 0.000 | 0.000 | 0.89 | 1210.57 |
483 | 2013.12.30 01:40 | buy | 242 | 0.01 | 144.778 | 0.000 | 0.000 | ||
484 | 2013.12.30 02:54 | close | 242 | 0.01 | 144.880 | 0.000 | 0.000 | 0.90 | 1211.47 |
485 | 2013.12.31 00:40 | buy | 243 | 0.01 | 145.016 | 0.000 | 0.000 | ||
486 | 2013.12.31 19:59 | close | 243 | 0.01 | 145.117 | 0.000 | 0.000 | 0.89 | 1212.36 |
487 | 2014.01.08 06:20 | buy | 244 | 0.01 | 142.868 | 0.000 | 0.000 | ||
488 | 2014.01.08 06:48 | close | 244 | 0.01 | 142.970 | 0.000 | 0.000 | 0.90 | 1213.26 |
489 | 2014.01.10 09:15 | buy | 245 | 0.01 | 142.889 | 0.000 | 0.000 | ||
490 | 2014.01.10 15:29 | close | 245 | 0.01 | 143.000 | 0.000 | 0.000 | 0.99 | 1214.25 |
491 | 2014.03.11 00:25 | buy | 246 | 0.01 | 143.307 | 0.000 | 0.000 | ||
492 | 2014.03.11 04:03 | close | 246 | 0.01 | 143.408 | 0.000 | 0.000 | 0.89 | 1215.14 |
493 | 2014.03.13 00:05 | buy | 247 | 0.01 | 142.838 | 0.000 | 0.000 | ||
494 | 2014.03.13 01:51 | close | 247 | 0.01 | 142.939 | 0.000 | 0.000 | 0.90 | 1216.04 |
495 | 2014.03.17 12:05 | buy | 248 | 0.01 | 141.411 | 0.000 | 0.000 | ||
496 | 2014.03.17 12:40 | close | 248 | 0.01 | 141.512 | 0.000 | 0.000 | 0.90 | 1216.94 |
497 | 2014.03.18 03:14 | buy | 249 | 0.01 | 141.889 | 0.000 | 0.000 | ||
498 | 2014.03.27 18:05 | buy | 250 | 0.01 | 140.237 | 0.000 | 0.000 | ||
499 | 2014.03.28 15:39 | close | 249 | 0.01 | 141.130 | 0.000 | 0.000 | -7.55 | 1209.40 |
500 | 2014.03.28 15:39 | close | 250 | 0.01 | 141.130 | 0.000 | 0.000 | 8.28 | 1217.67 |
501 | 2014.03.31 15:05 | buy | 251 | 0.01 | 142.376 | 0.000 | 0.000 | ||
502 | 2014.03.31 15:44 | close | 251 | 0.01 | 142.476 | 0.000 | 0.000 | 0.88 | 1218.55 |
503 | 2014.04.01 00:00 | buy | 252 | 0.01 | 142.127 | 0.000 | 0.000 | ||
504 | 2014.04.01 01:35 | close | 252 | 0.01 | 142.230 | 0.000 | 0.000 | 0.91 | 1219.46 |
505 | 2014.04.02 00:00 | buy | 253 | 0.01 | 142.971 | 0.000 | 0.000 | ||
506 | 2014.04.02 03:52 | close | 253 | 0.01 | 143.073 | 0.000 | 0.000 | 0.90 | 1220.36 |
507 | 2014.04.03 00:55 | buy | 254 | 0.01 | 142.988 | 0.000 | 0.000 | ||
508 | 2014.04.03 04:27 | close | 254 | 0.01 | 143.089 | 0.000 | 0.000 | 0.89 | 1221.25 |
509 | 2014.04.08 03:00 | buy | 255 | 0.01 | 141.647 | 0.000 | 0.000 | ||
510 | 2014.04.16 11:57 | close | 255 | 0.01 | 141.749 | 0.000 | 0.000 | 0.63 | 1221.88 |
511 | 2014.04.17 13:45 | buy | 256 | 0.01 | 141.442 | 0.000 | 0.000 | ||
512 | 2014.04.17 14:16 | close | 256 | 0.01 | 141.543 | 0.000 | 0.000 | 0.90 | 1222.78 |
513 | 2014.04.18 00:00 | buy | 257 | 0.01 | 141.462 | 0.000 | 0.000 | ||
514 | 2014.04.18 03:53 | close | 257 | 0.01 | 141.563 | 0.000 | 0.000 | 0.89 | 1223.67 |
515 | 2014.04.22 00:15 | buy | 258 | 0.01 | 141.557 | 0.000 | 0.000 | ||
516 | 2014.04.22 03:05 | close | 258 | 0.01 | 141.657 | 0.000 | 0.000 | 0.89 | 1224.56 |
517 | 2014.04.23 00:05 | buy | 259 | 0.01 | 141.642 | 0.000 | 0.000 | ||
518 | 2014.04.23 03:03 | close | 259 | 0.01 | 141.744 | 0.000 | 0.000 | 0.91 | 1225.47 |
519 | 2014.04.24 01:00 | buy | 260 | 0.01 | 141.628 | 0.000 | 0.000 | ||
520 | 2014.04.24 11:00 | close | 260 | 0.01 | 141.728 | 0.000 | 0.000 | 0.89 | 1226.36 |
521 | 2014.04.29 00:00 | buy | 261 | 0.01 | 141.976 | 0.000 | 0.000 | ||
522 | 2014.04.29 04:09 | close | 261 | 0.01 | 142.077 | 0.000 | 0.000 | 0.89 | 1227.25 |
523 | 2014.08.25 15:10 | sell | 262 | 0.01 | 137.174 | 0.000 | 0.000 | ||
524 | 2014.08.26 04:16 | close | 262 | 0.01 | 137.074 | 0.000 | 0.000 | 0.87 | 1228.12 |
525 | 2014.08.27 00:25 | sell | 263 | 0.01 | 137.052 | 0.000 | 0.000 | ||
526 | 2014.08.27 04:05 | close | 263 | 0.01 | 136.948 | 0.000 | 0.000 | 0.92 | 1229.04 |
527 | 2014.08.29 00:00 | sell | 264 | 0.01 | 136.730 | 0.000 | 0.000 | ||
528 | 2014.08.29 09:33 | close | 264 | 0.01 | 136.629 | 0.000 | 0.000 | 0.89 | 1229.93 |
529 | 2014.09.01 00:00 | sell | 265 | 0.01 | 136.733 | 0.000 | 0.000 | ||
530 | 2014.09.02 17:14 | sell | 266 | 0.01 | 137.902 | 0.000 | 0.000 | ||
531 | 2014.09.04 14:46 | close | 265 | 0.01 | 137.250 | 0.000 | 0.000 | -4.94 | 1224.99 |
532 | 2014.09.04 14:46 | close | 266 | 0.01 | 137.250 | 0.000 | 0.000 | 6.00 | 1231.00 |
533 | 2014.09.05 00:00 | sell | 267 | 0.01 | 136.245 | 0.000 | 0.000 | ||
534 | 2014.09.05 11:06 | close | 267 | 0.01 | 136.144 | 0.000 | 0.000 | 0.90 | 1231.90 |
535 | 2014.09.08 00:10 | sell | 268 | 0.01 | 136.160 | 0.000 | 0.000 | ||
536 | 2014.09.08 04:14 | close | 268 | 0.01 | 136.058 | 0.000 | 0.000 | 0.90 | 1232.80 |
537 | 2014.10.22 00:00 | sell | 269 | 0.01 | 136.050 | 0.000 | 0.000 | ||
538 | 2014.10.22 04:37 | close | 269 | 0.01 | 135.948 | 0.000 | 0.000 | 0.90 | 1233.70 |
539 | 2014.10.23 00:10 | sell | 270 | 0.01 | 135.494 | 0.000 | 0.000 | ||
540 | 2014.10.23 10:01 | close | 270 | 0.01 | 135.393 | 0.000 | 0.000 | 0.89 | 1234.59 |
541 | 2014.12.08 02:10 | buy | 271 | 0.01 | 149.374 | 0.000 | 0.000 | ||
542 | 2014.12.08 02:17 | close | 271 | 0.01 | 149.478 | 0.000 | 0.000 | 0.92 | 1235.51 |
543 | 2014.12.12 02:21 | buy | 272 | 0.01 | 147.504 | 0.000 | 0.000 | ||
544 | 2014.12.12 03:34 | close | 272 | 0.01 | 147.604 | 0.000 | 0.000 | 0.89 | 1236.40 |
545 | 2014.12.15 00:40 | buy | 273 | 0.01 | 147.596 | 0.000 | 0.000 | ||
546 | 2014.12.15 01:00 | close | 273 | 0.01 | 147.699 | 0.000 | 0.000 | 0.91 | 1237.31 |
547 | 2015.04.01 00:05 | sell | 274 | 0.01 | 128.965 | 0.000 | 0.000 | ||
548 | 2015.04.01 01:12 | close | 274 | 0.01 | 128.863 | 0.000 | 0.000 | 0.90 | 1238.21 |
549 | 2015.04.02 00:00 | sell | 275 | 0.01 | 128.878 | 0.000 | 0.000 | ||
550 | 2015.04.02 02:34 | close | 275 | 0.01 | 128.775 | 0.000 | 0.000 | 0.91 | 1239.12 |
551 | 2015.04.08 23:20 | sell | 276 | 0.01 | 129.575 | 0.000 | 0.000 | ||
552 | 2015.04.08 23:47 | close | 276 | 0.01 | 129.474 | 0.000 | 0.000 | 0.89 | 1240.01 |
553 | 2015.04.09 00:50 | sell | 277 | 0.01 | 129.565 | 0.000 | 0.000 | ||
554 | 2015.04.09 03:54 | close | 277 | 0.01 | 129.463 | 0.000 | 0.000 | 0.90 | 1240.91 |
555 | 2015.04.10 00:00 | sell | 278 | 0.01 | 128.540 | 0.000 | 0.000 | ||
556 | 2015.04.10 09:20 | close | 278 | 0.01 | 128.437 | 0.000 | 0.000 | 0.91 | 1241.82 |
557 | 2015.04.13 00:03 | sell | 279 | 0.01 | 127.429 | 0.000 | 0.000 | ||
558 | 2015.04.13 12:32 | close | 279 | 0.01 | 127.325 | 0.000 | 0.000 | 0.92 | 1242.74 |
559 | 2015.04.14 00:02 | sell | 280 | 0.01 | 126.987 | 0.000 | 0.000 | ||
560 | 2015.04.14 03:51 | close | 280 | 0.01 | 126.885 | 0.000 | 0.000 | 0.90 | 1243.64 |
561 | 2015.04.21 00:45 | sell | 281 | 0.01 | 128.039 | 0.000 | 0.000 | ||
562 | 2015.04.21 09:04 | close | 281 | 0.01 | 127.928 | 0.000 | 0.000 | 0.99 | 1244.63 |
563 | 2015.09.15 12:25 | sell | 282 | 0.01 | 135.210 | 0.000 | 0.000 | ||
564 | 2015.09.21 17:39 | close | 282 | 0.01 | 135.109 | 0.000 | 0.000 | 0.82 | 1245.45 |
565 | 2015.09.22 00:07 | sell | 283 | 0.01 | 134.914 | 0.000 | 0.000 | ||
566 | 2015.09.22 01:52 | close | 283 | 0.01 | 134.813 | 0.000 | 0.000 | 0.90 | 1246.35 |
567 | 2015.09.23 00:20 | sell | 284 | 0.01 | 133.675 | 0.000 | 0.000 | ||
568 | 2015.09.23 02:00 | close | 284 | 0.01 | 133.574 | 0.000 | 0.000 | 0.89 | 1247.24 |
569 | 2015.09.29 00:00 | sell | 285 | 0.01 | 134.820 | 0.000 | 0.000 | ||
570 | 2015.09.29 01:44 | close | 285 | 0.01 | 134.715 | 0.000 | 0.000 | 0.93 | 1248.17 |
571 | 2015.09.30 00:13 | sell | 286 | 0.01 | 134.743 | 0.000 | 0.000 | ||
572 | 2015.09.30 09:59 | close | 286 | 0.01 | 134.640 | 0.000 | 0.000 | 0.92 | 1249.09 |
573 | 2015.10.01 01:35 | sell | 287 | 0.01 | 133.940 | 0.000 | 0.000 | ||
574 | 2015.10.01 03:05 | close | 287 | 0.01 | 133.840 | 0.000 | 0.000 | 0.89 | 1249.98 |
575 | 2015.10.08 01:32 | sell | 288 | 0.01 | 134.836 | 0.000 | 0.000 | ||
576 | 2015.10.08 03:08 | close | 288 | 0.01 | 134.735 | 0.000 | 0.000 | 0.89 | 1250.87 |
577 | 2015.10.23 01:30 | sell | 289 | 0.01 | 134.073 | 0.000 | 0.000 | ||
578 | 2015.10.23 02:23 | close | 289 | 0.01 | 133.972 | 0.000 | 0.000 | 0.90 | 1251.77 |
579 | 2015.10.25 23:17 | sell | 290 | 0.01 | 133.708 | 0.000 | 0.000 | ||
580 | 2015.10.26 02:05 | close | 290 | 0.01 | 133.606 | 0.000 | 0.000 | 0.89 | 1252.66 |
581 | 2015.10.28 02:15 | sell | 291 | 0.01 | 132.968 | 0.000 | 0.000 | ||
582 | 2015.10.28 02:53 | close | 291 | 0.01 | 132.866 | 0.000 | 0.000 | 0.90 | 1253.56 |
583 | 2015.10.29 00:00 | sell | 292 | 0.01 | 132.338 | 0.000 | 0.000 | ||
584 | 2015.10.29 01:49 | close | 292 | 0.01 | 132.234 | 0.000 | 0.000 | 0.92 | 1254.48 |
585 | 2015.11.02 00:00 | sell | 293 | 0.01 | 132.821 | 0.000 | 0.000 | ||
586 | 2015.11.02 02:20 | close | 293 | 0.01 | 132.715 | 0.000 | 0.000 | 0.94 | 1255.42 |
587 | 2015.11.04 00:00 | sell | 294 | 0.01 | 132.710 | 0.000 | 0.000 | ||
588 | 2015.11.04 07:18 | close | 294 | 0.01 | 132.610 | 0.000 | 0.000 | 0.88 | 1256.30 |
589 | 2015.11.05 00:00 | sell | 295 | 0.01 | 132.067 | 0.000 | 0.000 | ||
590 | 2015.11.05 02:52 | close | 295 | 0.01 | 131.966 | 0.000 | 0.000 | 0.90 | 1257.20 |
591 | 2015.11.09 00:40 | sell | 296 | 0.01 | 132.301 | 0.000 | 0.000 | ||
592 | 2015.11.09 01:59 | close | 296 | 0.01 | 132.200 | 0.000 | 0.000 | 0.89 | 1258.09 |
593 | 2015.11.11 01:15 | sell | 297 | 0.01 | 132.119 | 0.000 | 0.000 | ||
594 | 2015.11.11 02:57 | close | 297 | 0.01 | 132.017 | 0.000 | 0.000 | 0.90 | 1258.99 |
595 | 2015.11.12 00:00 | sell | 298 | 0.01 | 131.964 | 0.000 | 0.000 | ||
596 | 2015.11.12 10:32 | close | 298 | 0.01 | 131.858 | 0.000 | 0.000 | 0.94 | 1259.93 |
597 | 2015.11.16 02:25 | sell | 299 | 0.01 | 131.289 | 0.000 | 0.000 | ||
598 | 2015.11.16 02:36 | close | 299 | 0.01 | 131.188 | 0.000 | 0.000 | 0.89 | 1260.82 |
599 | 2015.11.17 00:10 | sell | 300 | 0.01 | 131.644 | 0.000 | 0.000 | ||
600 | 2015.11.17 03:07 | close | 300 | 0.01 | 131.541 | 0.000 | 0.000 | 0.91 | 1261.73 |
601 | 2015.11.18 00:00 | sell | 301 | 0.01 | 131.376 | 0.000 | 0.000 | ||
602 | 2015.11.18 03:03 | close | 301 | 0.01 | 131.275 | 0.000 | 0.000 | 0.89 | 1262.62 |
603 | 2015.11.23 01:55 | sell | 302 | 0.01 | 130.781 | 0.000 | 0.000 | ||
604 | 2015.11.23 03:45 | close | 302 | 0.01 | 130.680 | 0.000 | 0.000 | 0.89 | 1263.51 |
605 | 2015.11.24 00:00 | sell | 303 | 0.01 | 130.634 | 0.000 | 0.000 | ||
606 | 2015.11.24 05:35 | close | 303 | 0.01 | 130.532 | 0.000 | 0.000 | 0.91 | 1264.42 |
607 | 2015.11.25 00:10 | sell | 304 | 0.01 | 130.455 | 0.000 | 0.000 | ||
608 | 2015.11.25 03:20 | close | 304 | 0.01 | 130.354 | 0.000 | 0.000 | 0.89 | 1265.31 |
609 | 2015.11.26 00:00 | sell | 305 | 0.01 | 130.364 | 0.000 | 0.000 | ||
610 | 2015.11.26 02:37 | close | 305 | 0.01 | 130.264 | 0.000 | 0.000 | 0.88 | 1266.19 |
611 | 2015.11.27 00:00 | sell | 306 | 0.01 | 130.062 | 0.000 | 0.000 | ||
612 | 2015.11.27 10:16 | close | 306 | 0.01 | 129.961 | 0.000 | 0.000 | 0.90 | 1267.09 |
613 | 2015.11.30 01:45 | sell | 307 | 0.01 | 130.046 | 0.000 | 0.000 | ||
614 | 2015.11.30 02:20 | close | 307 | 0.01 | 129.945 | 0.000 | 0.000 | 0.89 | 1267.98 |
615 | 2016.01.06 00:22 | sell | 308 | 0.01 | 127.978 | 0.000 | 0.000 | ||
616 | 2016.01.06 02:55 | close | 308 | 0.01 | 127.872 | 0.000 | 0.000 | 0.94 | 1268.92 |
617 | 2016.01.07 01:28 | sell | 309 | 0.01 | 127.785 | 0.000 | 0.000 | ||
618 | 2016.01.07 03:16 | close | 309 | 0.01 | 127.683 | 0.000 | 0.000 | 0.90 | 1269.82 |
619 | 2016.01.11 01:20 | sell | 310 | 0.01 | 128.131 | 0.000 | 0.000 | ||
620 | 2016.01.11 01:30 | close | 310 | 0.01 | 128.029 | 0.000 | 0.000 | 0.91 | 1270.73 |
621 | 2016.01.12 00:00 | sell | 311 | 0.01 | 127.866 | 0.000 | 0.000 | ||
622 | 2016.01.12 01:19 | close | 311 | 0.01 | 127.765 | 0.000 | 0.000 | 0.89 | 1271.62 |
623 | 2016.01.13 00:01 | sell | 312 | 0.01 | 127.776 | 0.000 | 0.000 | ||
624 | 2016.01.13 00:38 | close | 312 | 0.01 | 127.675 | 0.000 | 0.000 | 0.90 | 1272.52 |
625 | 2016.01.18 01:15 | sell | 313 | 0.01 | 127.706 | 0.000 | 0.000 | ||
626 | 2016.01.18 06:58 | close | 313 | 0.01 | 127.605 | 0.000 | 0.000 | 0.89 | 1273.41 |
627 | 2016.01.21 01:11 | sell | 314 | 0.01 | 127.351 | 0.000 | 0.000 | ||
628 | 2016.01.21 08:01 | close | 314 | 0.01 | 127.250 | 0.000 | 0.000 | 0.90 | 1274.31 |
629 | 2016.02.08 18:42 | sell | 315 | 0.01 | 129.126 | 0.000 | 0.000 | ||
630 | 2016.02.08 18:46 | close | 315 | 0.01 | 129.025 | 0.000 | 0.000 | 0.90 | 1275.21 |
631 | 2016.02.09 06:45 | sell | 316 | 0.01 | 128.524 | 0.000 | 0.000 | ||
632 | 2016.02.09 06:55 | close | 316 | 0.01 | 128.423 | 0.000 | 0.000 | 0.90 | 1276.11 |
633 | 2016.02.11 00:03 | sell | 317 | 0.01 | 127.999 | 0.000 | 0.000 | ||
634 | 2016.02.11 01:46 | close | 317 | 0.01 | 127.898 | 0.000 | 0.000 | 0.90 | 1277.01 |
635 | 2016.02.12 00:00 | sell | 318 | 0.01 | 127.284 | 0.000 | 0.000 | ||
636 | 2016.02.12 02:01 | close | 318 | 0.01 | 127.182 | 0.000 | 0.000 | 0.91 | 1277.92 |
637 | 2016.02.17 00:00 | sell | 319 | 0.01 | 127.097 | 0.000 | 0.000 | ||
638 | 2016.02.17 03:23 | close | 319 | 0.01 | 126.996 | 0.000 | 0.000 | 0.89 | 1278.81 |
639 | 2016.02.18 00:00 | sell | 320 | 0.01 | 126.917 | 0.000 | 0.000 | ||
640 | 2016.02.18 03:04 | close | 320 | 0.01 | 126.815 | 0.000 | 0.000 | 0.91 | 1279.72 |
641 | 2016.02.19 00:00 | sell | 321 | 0.01 | 125.757 | 0.000 | 0.000 | ||
642 | 2016.02.19 02:16 | close | 321 | 0.01 | 125.650 | 0.000 | 0.000 | 0.95 | 1280.67 |
643 | 2016.02.22 02:15 | sell | 322 | 0.01 | 125.243 | 0.000 | 0.000 | ||
644 | 2016.02.22 09:54 | close | 322 | 0.01 | 125.139 | 0.000 | 0.000 | 0.92 | 1281.59 |
645 | 2016.02.23 00:03 | sell | 323 | 0.01 | 124.515 | 0.000 | 0.000 | ||
646 | 2016.02.23 02:02 | close | 323 | 0.01 | 124.393 | 0.000 | 0.000 | 1.09 | 1282.68 |
647 | 2016.02.24 00:00 | sell | 324 | 0.01 | 123.509 | 0.000 | 0.000 | ||
648 | 2016.02.24 00:56 | close | 324 | 0.01 | 123.407 | 0.000 | 0.000 | 0.90 | 1283.58 |
649 | 2016.03.01 01:50 | sell | 325 | 0.01 | 122.365 | 0.000 | 0.000 | ||
650 | 2016.03.01 02:56 | close | 325 | 0.01 | 122.262 | 0.000 | 0.000 | 0.91 | 1284.49 |
651 | 2016.03.03 00:00 | sell | 326 | 0.01 | 123.327 | 0.000 | 0.000 | ||
652 | 2016.03.09 12:08 | close | 326 | 0.01 | 123.223 | 0.000 | 0.000 | 0.88 | 1285.37 |
653 | 2016.04.05 07:00 | sell | 327 | 0.01 | 126.344 | 0.000 | 0.000 | ||
654 | 2016.04.05 07:49 | close | 327 | 0.01 | 126.243 | 0.000 | 0.000 | 0.89 | 1286.26 |
655 | 2016.04.06 00:30 | sell | 328 | 0.01 | 125.578 | 0.000 | 0.000 | ||
656 | 2016.04.06 07:14 | close | 328 | 0.01 | 125.478 | 0.000 | 0.000 | 0.89 | 1287.15 |
657 | 2016.04.07 00:00 | sell | 329 | 0.01 | 125.144 | 0.000 | 0.000 | ||
658 | 2016.04.07 00:40 | close | 329 | 0.01 | 125.041 | 0.000 | 0.000 | 0.92 | 1288.07 |
659 | 2016.04.08 01:11 | sell | 330 | 0.01 | 123.194 | 0.000 | 0.000 | ||
660 | 2016.04.11 03:38 | close | 330 | 0.01 | 123.091 | 0.000 | 0.000 | 0.90 | 1288.97 |
661 | 2016.04.12 00:10 | sell | 331 | 0.01 | 123.139 | 0.000 | 0.000 | ||
662 | 2016.04.13 17:06 | close | 331 | 0.01 | 123.037 | 0.000 | 0.000 | 0.89 | 1289.86 |
663 | 2016.04.14 00:20 | sell | 332 | 0.01 | 123.265 | 0.000 | 0.000 | ||
664 | 2016.04.14 05:02 | close | 332 | 0.01 | 123.163 | 0.000 | 0.000 | 0.90 | 1290.76 |
665 | 2016.04.15 00:00 | sell | 333 | 0.01 | 123.229 | 0.000 | 0.000 | ||
666 | 2016.04.15 09:59 | close | 333 | 0.01 | 123.128 | 0.000 | 0.000 | 0.90 | 1291.66 |
667 | 2016.04.18 01:35 | sell | 334 | 0.01 | 122.373 | 0.000 | 0.000 | ||
668 | 2016.04.18 02:39 | close | 334 | 0.01 | 122.272 | 0.000 | 0.000 | 0.89 | 1292.55 |
669 | 2016.04.22 01:30 | sell | 335 | 0.01 | 123.521 | 0.000 | 0.000 | ||
670 | 2016.04.22 03:09 | close | 335 | 0.01 | 123.419 | 0.000 | 0.000 | 0.91 | 1293.46 |
671 | 2016.04.29 00:02 | sell | 336 | 0.01 | 122.743 | 0.000 | 0.000 | ||
672 | 2016.04.29 03:39 | close | 336 | 0.01 | 122.639 | 0.000 | 0.000 | 0.92 | 1294.38 |
673 | 2016.05.02 00:45 | sell | 337 | 0.01 | 121.850 | 0.000 | 0.000 | ||
674 | 2016.05.06 15:42 | close | 337 | 0.01 | 121.747 | 0.000 | 0.000 | 0.84 | 1295.22 |
675 | 2016.05.09 00:55 | sell | 338 | 0.01 | 122.228 | 0.000 | 0.000 | ||
676 | 2016.05.12 12:38 | sell | 339 | 0.01 | 124.551 | 0.000 | 0.000 | ||
677 | 2016.05.13 09:21 | close | 338 | 0.01 | 123.317 | 0.000 | 0.000 | -10.31 | 1284.92 |
678 | 2016.05.13 09:21 | close | 339 | 0.01 | 123.317 | 0.000 | 0.000 | 11.48 | 1296.39 |
679 | 2016.05.16 00:40 | sell | 340 | 0.01 | 122.838 | 0.000 | 0.000 | ||
680 | 2016.05.16 01:19 | close | 340 | 0.01 | 122.737 | 0.000 | 0.000 | 0.90 | 1297.29 |
681 | 2016.05.20 00:00 | sell | 341 | 0.01 | 123.182 | 0.000 | 0.000 | ||
682 | 2016.05.20 02:45 | close | 341 | 0.01 | 123.081 | 0.000 | 0.000 | 0.90 | 1298.19 |
683 | 2016.05.24 00:12 | sell | 342 | 0.01 | 122.564 | 0.000 | 0.000 | ||
684 | 2016.05.24 09:05 | close | 342 | 0.01 | 122.462 | 0.000 | 0.000 | 0.91 | 1299.10 |
685 | 2016.05.25 00:35 | sell | 343 | 0.01 | 122.549 | 0.000 | 0.000 | ||
686 | 2016.05.26 03:14 | close | 343 | 0.01 | 122.442 | 0.000 | 0.000 | 0.92 | 1300.02 |
687 | 2016.05.27 00:00 | sell | 344 | 0.01 | 122.855 | 0.000 | 0.000 | ||
688 | 2016.05.27 01:40 | close | 344 | 0.01 | 122.752 | 0.000 | 0.000 | 0.92 | 1300.94 |
689 | 2016.05.30 00:35 | sell | 345 | 0.01 | 122.676 | 0.000 | 0.000 | ||
690 | 2016.06.01 08:03 | close | 345 | 0.01 | 122.571 | 0.000 | 0.000 | 0.91 | 1301.85 |
691 | 2016.06.02 01:40 | sell | 346 | 0.01 | 122.524 | 0.000 | 0.000 | ||
692 | 2016.06.02 03:05 | close | 346 | 0.01 | 122.422 | 0.000 | 0.000 | 0.90 | 1302.75 |
693 | 2016.06.03 00:09 | sell | 347 | 0.01 | 121.419 | 0.000 | 0.000 | ||
694 | 2016.06.03 01:10 | close | 347 | 0.01 | 121.317 | 0.000 | 0.000 | 0.91 | 1303.66 |
695 | 2016.06.06 01:10 | sell | 348 | 0.01 | 121.181 | 0.000 | 0.000 | ||
696 | 2016.06.06 02:21 | close | 348 | 0.01 | 121.081 | 0.000 | 0.000 | 0.88 | 1304.54 |
697 | 2016.06.08 00:02 | sell | 349 | 0.01 | 121.932 | 0.000 | 0.000 | ||
698 | 2016.06.08 01:55 | close | 349 | 0.01 | 121.830 | 0.000 | 0.000 | 0.91 | 1305.45 |
699 | 2016.06.09 01:55 | sell | 350 | 0.01 | 121.898 | 0.000 | 0.000 | ||
700 | 2016.06.09 02:51 | close | 350 | 0.01 | 121.797 | 0.000 | 0.000 | 0.90 | 1306.35 |
701 | 2016.06.10 01:56 | sell | 351 | 0.01 | 121.143 | 0.000 | 0.000 | ||
702 | 2016.06.10 02:37 | close | 351 | 0.01 | 121.042 | 0.000 | 0.000 | 0.90 | 1307.25 |
703 | 2016.06.13 03:40 | sell | 352 | 0.01 | 119.910 | 0.000 | 0.000 | ||
704 | 2016.06.13 03:52 | close | 352 | 0.01 | 119.804 | 0.000 | 0.000 | 0.94 | 1308.19 |
705 | 2016.06.14 02:40 | sell | 353 | 0.01 | 119.767 | 0.000 | 0.000 | ||
706 | 2016.06.14 07:50 | close | 353 | 0.01 | 119.664 | 0.000 | 0.000 | 0.92 | 1309.11 |
707 | 2016.06.15 01:25 | sell | 354 | 0.01 | 118.837 | 0.000 | 0.000 | ||
708 | 2016.06.15 04:32 | close | 354 | 0.01 | 118.736 | 0.000 | 0.000 | 0.90 | 1310.01 |
709 | 2016.06.17 01:05 | sell | 355 | 0.01 | 117.177 | 0.000 | 0.000 | ||
710 | 2016.06.17 10:01 | close | 355 | 0.01 | 117.077 | 0.000 | 0.000 | 0.88 | 1310.89 |
711 | 2016.06.27 01:20 | sell | 356 | 0.01 | 113.014 | 0.000 | 0.000 | ||
712 | 2016.06.27 01:22 | close | 356 | 0.01 | 112.905 | 0.000 | 0.000 | 0.97 | 1311.86 |
713 | 2016.06.28 01:45 | sell | 357 | 0.01 | 112.321 | 0.000 | 0.000 | ||
714 | 2016.06.28 02:37 | close | 357 | 0.01 | 112.221 | 0.000 | 0.000 | 0.88 | 1312.74 |
715 | 2016.07.04 00:04 | sell | 358 | 0.01 | 114.250 | 0.000 | 0.000 | ||
716 | 2016.07.04 02:35 | close | 358 | 0.01 | 114.149 | 0.000 | 0.000 | 0.90 | 1313.64 |
717 | 2016.07.06 00:00 | sell | 359 | 0.01 | 112.662 | 0.000 | 0.000 | ||
718 | 2016.07.06 00:49 | close | 359 | 0.01 | 112.562 | 0.000 | 0.000 | 0.88 | 1314.52 |
719 | 2016.07.07 00:40 | sell | 360 | 0.01 | 112.463 | 0.000 | 0.000 | ||
720 | 2016.07.07 01:24 | close | 360 | 0.01 | 112.360 | 0.000 | 0.000 | 0.91 | 1315.43 |
721 | 2016.07.08 00:11 | sell | 361 | 0.01 | 111.481 | 0.000 | 0.000 | ||
722 | 2016.07.08 01:45 | close | 361 | 0.01 | 111.378 | 0.000 | 0.000 | 0.92 | 1316.35 |
723 | 2016.07.11 00:00 | sell | 362 | 0.01 | 111.144 | 0.000 | 0.000 | ||
724 | 2016.07.12 09:31 | sell | 363 | 0.01 | 114.574 | 0.000 | 0.000 | ||
725 | 2016.08.03 21:15 | close | 362 | 0.01 | 112.789 | 0.000 | 0.000 | -15.69 | 1300.66 |
726 | 2016.08.03 21:15 | close | 363 | 0.01 | 112.789 | 0.000 | 0.000 | 16.40 | 1317.06 |
727 | 2016.08.04 00:23 | sell | 364 | 0.01 | 112.859 | 0.000 | 0.000 | ||
728 | 2016.08.04 04:07 | close | 364 | 0.01 | 112.756 | 0.000 | 0.000 | 0.92 | 1317.98 |
729 | 2016.08.05 00:21 | sell | 365 | 0.01 | 112.637 | 0.000 | 0.000 | ||
730 | 2016.08.05 05:48 | close | 365 | 0.01 | 112.536 | 0.000 | 0.000 | 0.90 | 1318.88 |
731 | 2016.08.10 01:20 | sell | 366 | 0.01 | 113.275 | 0.000 | 0.000 | ||
732 | 2016.08.10 03:13 | close | 366 | 0.01 | 113.175 | 0.000 | 0.000 | 0.89 | 1319.77 |
733 | 2016.08.11 00:00 | sell | 367 | 0.01 | 113.190 | 0.000 | 0.000 | ||
734 | 2016.08.11 00:02 | close | 367 | 0.01 | 113.076 | 0.000 | 0.000 | 1.01 | 1320.78 |
735 | 2016.08.15 00:20 | sell | 368 | 0.01 | 113.080 | 0.000 | 0.000 | ||
736 | 2016.08.15 01:40 | close | 368 | 0.01 | 112.980 | 0.000 | 0.000 | 0.88 | 1321.66 |
737 | 2016.08.17 00:00 | sell | 369 | 0.01 | 113.124 | 0.000 | 0.000 | ||
738 | 2016.08.17 00:46 | close | 369 | 0.01 | 113.021 | 0.000 | 0.000 | 0.91 | 1322.57 |
739 | 2016.08.24 00:15 | sell | 370 | 0.01 | 113.329 | 0.000 | 0.000 | ||
740 | 2016.08.24 10:03 | close | 370 | 0.01 | 113.228 | 0.000 | 0.000 | 0.89 | 1323.46 |
741 | 2016.08.25 01:15 | sell | 371 | 0.01 | 113.156 | 0.000 | 0.000 | ||
742 | 2016.08.29 07:19 | sell | 372 | 0.01 | 114.537 | 0.000 | 0.000 | ||
743 | 2016.09.19 11:04 | close | 371 | 0.01 | 113.771 | 0.000 | 0.000 | -6.07 | 1317.39 |
744 | 2016.09.19 11:04 | close | 372 | 0.01 | 113.771 | 0.000 | 0.000 | 6.87 | 1324.26 |
745 | 2017.05.10 01:30 | buy | 373 | 0.01 | 123.832 | 0.000 | 0.000 | ||
746 | 2017.05.10 03:32 | close | 373 | 0.01 | 123.933 | 0.000 | 0.000 | 0.89 | 1325.15 |
747 | 2017.05.11 01:15 | buy | 374 | 0.01 | 124.201 | 0.000 | 0.000 | ||
748 | 2017.05.11 10:37 | close | 374 | 0.01 | 124.302 | 0.000 | 0.000 | 0.90 | 1326.05 |
749 | 2017.05.15 00:25 | buy | 375 | 0.01 | 123.810 | 0.000 | 0.000 | ||
750 | 2017.05.15 03:19 | close | 375 | 0.01 | 123.912 | 0.000 | 0.000 | 0.91 | 1326.96 |
751 | 2017.05.16 00:01 | buy | 376 | 0.01 | 124.909 | 0.000 | 0.000 | ||
752 | 2017.05.16 10:24 | close | 376 | 0.01 | 125.012 | 0.000 | 0.000 | 0.92 | 1327.88 |
753 | 2017.05.17 00:03 | buy | 377 | 0.01 | 125.358 | 0.000 | 0.000 | ||
754 | 2017.05.18 12:25 | buy | 378 | 0.01 | 122.914 | 0.000 | 0.000 | ||
755 | 2017.05.19 11:30 | close | 377 | 0.01 | 124.209 | 0.000 | 0.000 | -10.93 | 1316.95 |
756 | 2017.05.19 11:30 | close | 378 | 0.01 | 124.209 | 0.000 | 0.000 | 12.04 | 1328.99 |
757 | 2017.05.22 00:05 | buy | 379 | 0.01 | 124.510 | 0.000 | 0.000 | ||
758 | 2017.05.22 01:02 | close | 379 | 0.01 | 124.614 | 0.000 | 0.000 | 0.92 | 1329.91 |
759 | 2017.05.23 01:00 | buy | 380 | 0.01 | 125.068 | 0.000 | 0.000 | ||
760 | 2017.05.23 10:31 | close | 380 | 0.01 | 125.192 | 0.000 | 0.000 | 1.11 | 1331.02 |
761 | 2017.05.25 00:00 | buy | 381 | 0.01 | 125.094 | 0.000 | 0.000 | ||
762 | 2017.05.25 01:43 | close | 381 | 0.01 | 125.196 | 0.000 | 0.000 | 0.91 | 1331.93 |
763 | 2017.05.26 00:30 | buy | 382 | 0.01 | 125.359 | 0.000 | 0.000 | ||
764 | 2017.05.30 01:15 | buy | 383 | 0.01 | 123.893 | 0.000 | 0.000 | ||
765 | 2017.06.01 03:57 | close | 382 | 0.01 | 124.698 | 0.000 | 0.000 | -6.43 | 1325.50 |
766 | 2017.06.01 03:57 | close | 383 | 0.01 | 124.698 | 0.000 | 0.000 | 7.34 | 1332.84 |
767 | 2017.06.02 04:50 | buy | 384 | 0.01 | 125.179 | 0.000 | 0.000 | ||
768 | 2017.06.02 08:17 | close | 384 | 0.01 | 125.282 | 0.000 | 0.000 | 0.91 | 1333.75 |
769 | 2017.06.16 13:05 | buy | 385 | 0.01 | 124.377 | 0.000 | 0.000 | ||
770 | 2017.06.19 09:34 | close | 385 | 0.01 | 124.477 | 0.000 | 0.000 | 0.85 | 1334.60 |
771 | 2017.06.20 00:00 | buy | 386 | 0.01 | 124.337 | 0.000 | 0.000 | ||
772 | 2017.06.20 01:24 | close | 386 | 0.01 | 124.438 | 0.000 | 0.000 | 0.90 | 1335.50 |
773 | 2017.06.22 00:30 | buy | 387 | 0.01 | 124.378 | 0.000 | 0.000 | ||
774 | 2017.06.23 16:59 | close | 387 | 0.01 | 124.484 | 0.000 | 0.000 | 0.91 | 1336.40 |
775 | 2017.06.26 00:05 | buy | 388 | 0.01 | 124.520 | 0.000 | 0.000 | ||
776 | 2017.06.26 03:14 | close | 388 | 0.01 | 124.621 | 0.000 | 0.000 | 0.89 | 1337.29 |
777 | 2017.06.27 00:22 | buy | 389 | 0.01 | 125.076 | 0.000 | 0.000 | ||
778 | 2017.06.27 03:11 | close | 389 | 0.01 | 125.177 | 0.000 | 0.000 | 0.89 | 1338.18 |
779 | 2017.06.28 00:25 | buy | 390 | 0.01 | 127.319 | 0.000 | 0.000 | ||
780 | 2017.06.28 08:52 | close | 390 | 0.01 | 127.426 | 0.000 | 0.000 | 0.95 | 1339.13 |
781 | 2017.06.29 00:36 | buy | 391 | 0.01 | 127.777 | 0.000 | 0.000 | ||
782 | 2017.06.29 02:20 | close | 391 | 0.01 | 127.878 | 0.000 | 0.000 | 0.89 | 1340.02 |
783 | 2017.06.30 00:41 | buy | 392 | 0.01 | 128.272 | 0.000 | 0.000 | ||
784 | 2017.06.30 21:31 | close | 392 | 0.01 | 128.374 | 0.000 | 0.000 | 0.90 | 1340.92 |
785 | 2017.07.03 00:00 | buy | 393 | 0.01 | 128.053 | 0.000 | 0.000 | ||
786 | 2017.07.03 00:20 | close | 393 | 0.01 | 128.155 | 0.000 | 0.000 | 0.90 | 1341.82 |
787 | 2017.07.04 00:15 | buy | 394 | 0.01 | 128.921 | 0.000 | 0.000 | ||
788 | 2017.07.05 10:44 | close | 394 | 0.01 | 129.024 | 0.000 | 0.000 | 0.88 | 1342.70 |
789 | 2017.07.06 00:55 | buy | 395 | 0.01 | 128.501 | 0.000 | 0.000 | ||
790 | 2017.07.06 10:10 | close | 395 | 0.01 | 128.602 | 0.000 | 0.000 | 0.90 | 1343.60 |
791 | 2017.07.07 00:35 | buy | 396 | 0.01 | 129.274 | 0.000 | 0.000 | ||
792 | 2017.07.07 04:10 | close | 396 | 0.01 | 129.376 | 0.000 | 0.000 | 0.91 | 1344.51 |
793 | 2017.07.10 00:00 | buy | 397 | 0.01 | 129.877 | 0.000 | 0.000 | ||
794 | 2017.07.10 00:37 | close | 397 | 0.01 | 129.989 | 0.000 | 0.000 | 1.00 | 1345.51 |
795 | 2017.07.11 00:00 | buy | 398 | 0.01 | 130.009 | 0.000 | 0.000 | ||
796 | 2017.07.11 03:16 | close | 398 | 0.01 | 130.109 | 0.000 | 0.000 | 0.88 | 1346.39 |
797 | 2017.07.12 01:40 | buy | 399 | 0.01 | 130.585 | 0.000 | 0.000 | ||
798 | 2017.07.13 13:45 | buy | 400 | 0.01 | 128.591 | 0.000 | 0.000 | ||
799 | 2017.07.18 12:35 | close | 399 | 0.01 | 129.670 | 0.000 | 0.000 | -8.80 | 1337.59 |
800 | 2017.07.18 12:35 | close | 400 | 0.01 | 129.670 | 0.000 | 0.000 | 9.95 | 1347.53 |
801 | 2017.07.19 00:55 | buy | 401 | 0.01 | 129.462 | 0.000 | 0.000 | ||
802 | 2017.07.20 15:48 | close | 401 | 0.01 | 129.564 | 0.000 | 0.000 | 0.80 | 1348.33 |
803 | 2017.07.21 00:00 | buy | 402 | 0.01 | 130.193 | 0.000 | 0.000 | ||
804 | 2017.07.21 07:10 | close | 402 | 0.01 | 130.295 | 0.000 | 0.000 | 0.90 | 1349.23 |
805 | 2017.07.26 00:30 | buy | 403 | 0.01 | 130.299 | 0.000 | 0.000 | ||
806 | 2017.07.26 02:45 | close | 403 | 0.01 | 130.400 | 0.000 | 0.000 | 0.89 | 1350.12 |
807 | 2017.07.27 01:52 | buy | 404 | 0.01 | 130.397 | 0.000 | 0.000 | ||
808 | 2017.07.27 11:48 | close | 404 | 0.01 | 130.498 | 0.000 | 0.000 | 0.89 | 1351.01 |
809 | 2017.07.31 00:35 | buy | 405 | 0.01 | 130.045 | 0.000 | 0.000 | ||
810 | 2017.07.31 17:58 | close | 405 | 0.01 | 130.146 | 0.000 | 0.000 | 0.90 | 1351.91 |
811 | 2017.08.01 00:50 | buy | 406 | 0.01 | 130.517 | 0.000 | 0.000 | ||
812 | 2017.08.02 06:35 | close | 406 | 0.01 | 130.620 | 0.000 | 0.000 | 0.88 | 1352.79 |
813 | 2017.08.03 00:35 | buy | 407 | 0.01 | 131.260 | 0.000 | 0.000 | ||
814 | 2017.08.09 01:07 | buy | 408 | 0.01 | 129.415 | 0.000 | 0.000 | ||
815 | 2017.08.25 23:33 | close | 407 | 0.01 | 130.411 | 0.000 | 0.000 | -8.73 | 1344.05 |
816 | 2017.08.25 23:33 | close | 408 | 0.01 | 130.411 | 0.000 | 0.000 | 8.66 | 1352.71 |
817 | 2017.08.28 03:15 | buy | 409 | 0.01 | 130.436 | 0.000 | 0.000 | ||
818 | 2017.08.28 16:40 | close | 409 | 0.01 | 130.537 | 0.000 | 0.000 | 0.89 | 1353.60 |
819 | 2017.08.29 00:10 | buy | 410 | 0.01 | 130.620 | 0.000 | 0.000 | ||
820 | 2017.08.29 00:16 | close | 410 | 0.01 | 130.725 | 0.000 | 0.000 | 0.93 | 1354.53 |
821 | 2017.08.30 00:00 | buy | 411 | 0.01 | 131.348 | 0.000 | 0.000 | ||
822 | 2017.08.30 03:08 | close | 411 | 0.01 | 131.449 | 0.000 | 0.000 | 0.90 | 1355.43 |
823 | 2017.09.07 00:00 | buy | 412 | 0.01 | 130.210 | 0.000 | 0.000 | ||
824 | 2017.09.07 10:46 | close | 412 | 0.01 | 130.319 | 0.000 | 0.000 | 0.97 | 1356.40 |
825 | 2017.09.08 00:25 | buy | 413 | 0.01 | 130.379 | 0.000 | 0.000 | ||
826 | 2017.09.08 05:42 | close | 413 | 0.01 | 130.479 | 0.000 | 0.000 | 0.88 | 1357.28 |
827 | 2017.09.12 00:00 | buy | 414 | 0.01 | 130.797 | 0.000 | 0.000 | ||
828 | 2017.09.12 03:58 | close | 414 | 0.01 | 130.901 | 0.000 | 0.000 | 0.92 | 1358.20 |
829 | 2017.09.13 00:00 | buy | 415 | 0.01 | 131.856 | 0.000 | 0.000 | ||
830 | 2017.09.13 01:59 | close | 415 | 0.01 | 131.959 | 0.000 | 0.000 | 0.92 | 1359.12 |
831 | 2017.09.15 00:00 | buy | 416 | 0.01 | 131.423 | 0.000 | 0.000 | ||
832 | 2017.09.15 08:06 | close | 416 | 0.01 | 131.524 | 0.000 | 0.000 | 0.90 | 1360.02 |
833 | 2017.09.18 02:38 | buy | 417 | 0.01 | 132.662 | 0.000 | 0.000 | ||
834 | 2017.09.18 03:35 | close | 417 | 0.01 | 132.764 | 0.000 | 0.000 | 0.90 | 1360.92 |
835 | 2017.09.19 00:40 | buy | 418 | 0.01 | 133.327 | 0.000 | 0.000 | ||
836 | 2017.09.19 04:37 | close | 418 | 0.01 | 133.431 | 0.000 | 0.000 | 0.92 | 1361.84 |
837 | 2017.09.20 00:30 | buy | 419 | 0.01 | 133.799 | 0.000 | 0.000 | ||
838 | 2017.09.20 04:41 | close | 419 | 0.01 | 133.904 | 0.000 | 0.000 | 0.93 | 1362.77 |
839 | 2017.09.22 00:10 | buy | 420 | 0.01 | 134.324 | 0.000 | 0.000 | ||
840 | 2017.09.25 18:04 | buy | 421 | 0.01 | 132.509 | 0.000 | 0.000 | ||
841 | 2017.10.11 23:34 | close | 420 | 0.01 | 133.493 | 0.000 | 0.000 | -8.41 | 1354.37 |
842 | 2017.10.11 23:34 | close | 421 | 0.01 | 133.493 | 0.000 | 0.000 | 8.61 | 1362.98 |
843 | 2017.10.12 00:50 | buy | 422 | 0.01 | 133.424 | 0.000 | 0.000 | ||
844 | 2017.10.16 09:10 | buy | 423 | 0.01 | 131.838 | 0.000 | 0.000 | ||
845 | 2017.10.18 15:24 | close | 422 | 0.01 | 132.712 | 0.000 | 0.000 | -6.85 | 1356.13 |
846 | 2017.10.18 15:24 | close | 423 | 0.01 | 132.712 | 0.000 | 0.000 | 8.06 | 1364.19 |
847 | 2017.10.19 00:00 | buy | 424 | 0.01 | 133.129 | 0.000 | 0.000 | ||
848 | 2017.10.19 01:00 | close | 424 | 0.01 | 133.230 | 0.000 | 0.000 | 0.89 | 1365.08 |
849 | 2017.10.20 00:40 | buy | 425 | 0.01 | 133.332 | 0.000 | 0.000 | ||
850 | 2017.10.20 02:45 | close | 425 | 0.01 | 133.433 | 0.000 | 0.000 | 0.89 | 1365.97 |
851 | 2017.10.23 01:55 | buy | 426 | 0.01 | 133.935 | 0.000 | 0.000 | ||
852 | 2017.10.23 02:27 | close | 426 | 0.01 | 134.036 | 0.000 | 0.000 | 0.89 | 1366.86 |
853 | 2017.10.25 02:35 | buy | 427 | 0.01 | 134.044 | 0.000 | 0.000 | ||
854 | 2017.10.25 11:52 | close | 427 | 0.01 | 134.146 | 0.000 | 0.000 | 0.90 | 1367.76 |
855 | 2017.10.26 00:45 | buy | 428 | 0.01 | 134.339 | 0.000 | 0.000 | ||
856 | 2017.10.26 10:09 | close | 428 | 0.01 | 134.440 | 0.000 | 0.000 | 0.89 | 1368.65 |
857 | 2017.11.02 15:05 | buy | 429 | 0.01 | 132.893 | 0.000 | 0.000 | ||
858 | 2017.11.02 16:01 | close | 429 | 0.01 | 132.994 | 0.000 | 0.000 | 0.90 | 1369.55 |
859 | 2017.11.03 00:08 | buy | 430 | 0.01 | 132.988 | 0.000 | 0.000 | ||
860 | 2017.11.06 03:14 | close | 430 | 0.01 | 133.090 | 0.000 | 0.000 | 0.87 | 1370.42 |
861 | 2017.11.14 12:25 | buy | 431 | 0.01 | 133.274 | 0.000 | 0.000 | ||
862 | 2017.11.14 14:30 | close | 431 | 0.01 | 133.376 | 0.000 | 0.000 | 0.91 | 1371.33 |
863 | 2017.11.15 01:18 | buy | 432 | 0.01 | 133.820 | 0.000 | 0.000 | ||
864 | 2017.11.20 01:08 | buy | 433 | 0.01 | 131.772 | 0.000 | 0.000 | ||
865 | 2017.11.24 17:07 | close | 432 | 0.01 | 132.870 | 0.000 | 0.000 | -9.30 | 1362.03 |
866 | 2017.11.24 17:07 | close | 433 | 0.01 | 132.870 | 0.000 | 0.000 | 10.02 | 1372.04 |
867 | 2017.12.08 00:00 | buy | 434 | 0.01 | 133.132 | 0.000 | 0.000 | ||
868 | 2017.12.08 01:17 | close | 434 | 0.01 | 133.233 | 0.000 | 0.000 | 0.89 | 1372.93 |
869 | 2017.12.11 01:55 | buy | 435 | 0.01 | 133.632 | 0.000 | 0.000 | ||
870 | 2017.12.11 02:54 | close | 435 | 0.01 | 133.733 | 0.000 | 0.000 | 0.90 | 1373.83 |
871 | 2017.12.12 00:00 | buy | 436 | 0.01 | 133.657 | 0.000 | 0.000 | ||
872 | 2017.12.12 11:02 | close | 436 | 0.01 | 133.758 | 0.000 | 0.000 | 0.89 | 1374.72 |
873 | 2017.12.19 11:25 | buy | 437 | 0.01 | 132.816 | 0.000 | 0.000 | ||
874 | 2017.12.19 11:46 | close | 437 | 0.01 | 132.916 | 0.000 | 0.000 | 0.89 | 1375.61 |
875 | 2017.12.20 00:00 | buy | 438 | 0.01 | 133.667 | 0.000 | 0.000 | ||
876 | 2017.12.20 02:07 | close | 438 | 0.01 | 133.772 | 0.000 | 0.000 | 0.93 | 1376.54 |
877 | 2017.12.21 00:00 | buy | 439 | 0.01 | 134.636 | 0.000 | 0.000 | ||
878 | 2017.12.21 09:07 | close | 439 | 0.01 | 134.739 | 0.000 | 0.000 | 0.92 | 1377.46 |
879 | 2017.12.26 02:20 | buy | 440 | 0.01 | 134.457 | 0.000 | 0.000 | ||
880 | 2017.12.26 02:55 | close | 440 | 0.01 | 134.559 | 0.000 | 0.000 | 0.90 | 1378.36 |
881 | 2017.12.28 00:00 | buy | 441 | 0.01 | 134.653 | 0.000 | 0.000 | ||
882 | 2017.12.28 00:08 | close | 441 | 0.01 | 134.754 | 0.000 | 0.000 | 0.90 | 1379.26 |
883 | 2017.12.29 01:00 | buy | 442 | 0.01 | 134.796 | 0.000 | 0.000 | ||
884 | 2017.12.29 02:16 | close | 442 | 0.01 | 134.897 | 0.000 | 0.000 | 0.90 | 1380.16 |
885 | 2018.01.02 00:04 | buy | 443 | 0.01 | 135.301 | 0.000 | 0.000 | ||
886 | 2018.01.02 01:27 | close | 443 | 0.01 | 135.402 | 0.000 | 0.000 | 0.90 | 1381.06 |
887 | 2018.01.03 00:35 | buy | 444 | 0.01 | 135.382 | 0.000 | 0.000 | ||
888 | 2018.01.03 02:52 | close | 444 | 0.01 | 135.486 | 0.000 | 0.000 | 0.92 | 1381.98 |
889 | 2018.01.05 00:09 | buy | 445 | 0.01 | 136.050 | 0.000 | 0.000 | ||
890 | 2018.01.05 00:52 | close | 445 | 0.01 | 136.156 | 0.000 | 0.000 | 0.94 | 1382.92 |
891 | 2018.01.12 12:15 | buy | 446 | 0.01 | 134.655 | 0.000 | 0.000 | ||
892 | 2018.01.12 13:32 | close | 446 | 0.01 | 134.758 | 0.000 | 0.000 | 0.92 | 1383.84 |
893 | 2018.01.15 01:40 | buy | 447 | 0.01 | 135.449 | 0.000 | 0.000 | ||
894 | 2018.01.15 01:51 | close | 447 | 0.01 | 135.549 | 0.000 | 0.000 | 0.88 | 1384.72 |
895 | 2018.01.16 00:14 | buy | 448 | 0.01 | 135.585 | 0.000 | 0.000 | ||
896 | 2018.01.16 01:59 | close | 448 | 0.01 | 135.688 | 0.000 | 0.000 | 0.91 | 1385.63 |
897 | 2018.01.18 00:00 | buy | 449 | 0.01 | 135.660 | 0.000 | 0.000 | ||
898 | 2018.01.18 02:26 | close | 449 | 0.01 | 135.761 | 0.000 | 0.000 | 0.90 | 1386.53 |
899 | 2018.01.19 00:46 | buy | 450 | 0.01 | 135.939 | 0.000 | 0.000 | ||
900 | 2018.01.19 05:36 | close | 450 | 0.01 | 136.042 | 0.000 | 0.000 | 0.92 | 1387.45 |
901 | 2018.01.23 00:00 | buy | 451 | 0.01 | 135.999 | 0.000 | 0.000 | ||
902 | 2018.01.23 02:32 | close | 451 | 0.01 | 136.102 | 0.000 | 0.000 | 0.92 | 1388.37 |
903 | 2018.01.26 04:00 | buy | 452 | 0.01 | 135.999 | 0.000 | 0.000 | ||
904 | 2018.01.26 09:48 | close | 452 | 0.01 | 136.102 | 0.000 | 0.000 | 0.92 | 1389.29 |
905 | 2018.02.01 00:33 | buy | 453 | 0.01 | 135.553 | 0.000 | 0.000 | ||
906 | 2018.02.01 01:50 | close | 453 | 0.01 | 135.654 | 0.000 | 0.000 | 0.90 | 1390.19 |
907 | 2018.02.02 02:05 | buy | 454 | 0.01 | 136.869 | 0.000 | 0.000 | ||
908 | 2018.02.02 03:10 | close | 454 | 0.01 | 136.970 | 0.000 | 0.000 | 0.90 | 1391.09 |
909 | 2018.02.05 00:00 | buy | 455 | 0.01 | 137.104 | 0.000 | 0.000 | ||
910 | 2018.02.06 06:37 | buy | 456 | 0.01 | 134.173 | 0.000 | 0.000 | ||
911 | 2018.02.06 10:18 | close | 455 | 0.01 | 135.725 | 0.000 | 0.000 | -12.98 | 1378.11 |
912 | 2018.02.06 10:18 | close | 456 | 0.01 | 135.725 | 0.000 | 0.000 | 14.47 | 1392.58 |
913 | 2018.02.07 00:25 | buy | 457 | 0.01 | 135.604 | 0.000 | 0.000 | ||
914 | 2018.02.07 00:55 | close | 457 | 0.01 | 135.706 | 0.000 | 0.000 | 0.90 | 1393.48 |
915 | 2018.04.24 14:30 | buy | 458 | 0.01 | 132.919 | 0.000 | 0.000 | ||
916 | 2018.04.24 15:45 | close | 458 | 0.01 | 133.024 | 0.000 | 0.000 | 0.94 | 1394.42 |
917 | 2018.04.25 03:15 | buy | 459 | 0.01 | 133.152 | 0.000 | 0.000 | ||
918 | 2018.04.25 04:19 | close | 459 | 0.01 | 133.254 | 0.000 | 0.000 | 0.91 | 1395.33 |
919 | 2018.05.28 00:00 | sell | 460 | 0.01 | 128.255 | 0.000 | 0.000 | ||
920 | 2018.05.28 00:16 | close | 460 | 0.01 | 128.152 | 0.000 | 0.000 | 0.91 | 1396.24 |
921 | 2018.05.29 01:17 | sell | 461 | 0.01 | 127.208 | 0.000 | 0.000 | ||
922 | 2018.05.29 03:05 | close | 461 | 0.01 | 127.107 | 0.000 | 0.000 | 0.89 | 1397.13 |
923 | 2018.05.30 00:00 | sell | 462 | 0.01 | 125.455 | 0.000 | 0.000 | ||
924 | 2018.05.30 00:37 | close | 462 | 0.01 | 125.349 | 0.000 | 0.000 | 0.95 | 1398.08 |
925 | 2018.06.08 12:50 | sell | 463 | 0.01 | 128.672 | 0.000 | 0.000 | ||
926 | 2018.06.08 13:01 | close | 463 | 0.01 | 128.571 | 0.000 | 0.000 | 0.89 | 1398.97 |
927 | 2018.06.15 01:00 | sell | 464 | 0.01 | 128.086 | 0.000 | 0.000 | ||
928 | 2018.06.15 02:49 | close | 464 | 0.01 | 127.985 | 0.000 | 0.000 | 0.89 | 1399.86 |
929 | 2018.06.20 00:02 | sell | 465 | 0.01 | 127.570 | 0.000 | 0.000 | ||
930 | 2018.06.20 00:59 | close | 465 | 0.01 | 127.467 | 0.000 | 0.000 | 0.92 | 1400.78 |
931 | 2018.06.22 01:35 | sell | 466 | 0.01 | 127.589 | 0.000 | 0.000 | ||
932 | 2018.06.25 08:19 | close | 466 | 0.01 | 127.480 | 0.000 | 0.000 | 0.96 | 1401.74 |
933 | 2018.06.27 01:15 | sell | 467 | 0.01 | 128.201 | 0.000 | 0.000 | ||
934 | 2018.06.27 03:54 | close | 467 | 0.01 | 128.098 | 0.000 | 0.000 | 0.91 | 1402.65 |
935 | 2018.06.28 00:12 | sell | 468 | 0.01 | 127.426 | 0.000 | 0.000 | ||
936 | 2018.06.28 03:12 | close | 468 | 0.01 | 127.326 | 0.000 | 0.000 | 0.88 | 1403.53 |
937 | 2018.08.14 00:00 | sell | 469 | 0.01 | 126.298 | 0.000 | 0.000 | ||
938 | 2018.08.14 02:19 | close | 469 | 0.01 | 126.197 | 0.000 | 0.000 | 0.89 | 1404.42 |
939 | 2018.08.15 00:40 | sell | 470 | 0.01 | 126.141 | 0.000 | 0.000 | ||
940 | 2018.08.15 05:47 | close | 470 | 0.01 | 126.041 | 0.000 | 0.000 | 0.88 | 1405.30 |
941 | 2018.08.16 00:07 | sell | 471 | 0.01 | 125.660 | 0.000 | 0.000 | ||
942 | 2018.08.16 01:23 | close | 471 | 0.01 | 125.559 | 0.000 | 0.000 | 0.89 | 1406.19 |
943 | 2018.09.10 01:10 | sell | 472 | 0.01 | 128.284 | 0.000 | 0.000 | ||
944 | 2018.09.10 02:25 | close | 472 | 0.01 | 128.182 | 0.000 | 0.000 | 0.91 | 1407.10 |
945 | 2018.10.26 01:55 | sell | 473 | 0.01 | 127.842 | 0.000 | 0.000 | ||
946 | 2018.10.26 03:05 | close | 473 | 0.01 | 127.740 | 0.000 | 0.000 | 0.90 | 1408.00 |
947 | 2018.10.29 00:01 | sell | 474 | 0.01 | 127.558 | 0.000 | 0.000 | ||
948 | 2018.10.29 03:33 | close | 474 | 0.01 | 127.458 | 0.000 | 0.000 | 0.89 | 1408.89 |
949 | 2018.11.01 00:05 | sell | 475 | 0.01 | 127.811 | 0.000 | 0.000 | ||
950 | 2018.11.01 01:57 | close | 475 | 0.01 | 127.709 | 0.000 | 0.000 | 0.90 | 1409.79 |
951 | 2018.11.12 12:55 | sell | 476 | 0.01 | 128.327 | 0.000 | 0.000 | ||
952 | 2018.11.12 13:06 | close | 476 | 0.01 | 128.226 | 0.000 | 0.000 | 0.90 | 1410.69 |
953 | 2018.11.13 00:36 | sell | 477 | 0.01 | 127.721 | 0.000 | 0.000 | ||
954 | 2018.11.13 01:53 | close | 477 | 0.01 | 127.620 | 0.000 | 0.000 | 0.89 | 1411.58 |
955 | 2018.11.15 01:00 | sell | 478 | 0.01 | 128.516 | 0.000 | 0.000 | ||
956 | 2018.11.15 10:56 | close | 478 | 0.01 | 128.415 | 0.000 | 0.000 | 0.90 | 1412.48 |
957 | 2018.11.21 00:22 | sell | 479 | 0.01 | 128.212 | 0.000 | 0.000 | ||
958 | 2018.11.23 12:53 | close | 479 | 0.01 | 128.110 | 0.000 | 0.000 | 0.85 | 1413.33 |
959 | 2018.11.26 00:00 | sell | 480 | 0.01 | 128.040 | 0.000 | 0.000 | ||
960 | 2018.11.26 01:35 | close | 480 | 0.01 | 127.939 | 0.000 | 0.000 | 0.89 | 1414.22 |
961 | 2018.11.28 01:11 | sell | 481 | 0.01 | 128.508 | 0.000 | 0.000 | ||
962 | 2018.11.28 09:59 | close | 481 | 0.01 | 128.406 | 0.000 | 0.000 | 0.90 | 1415.12 |
963 | 2018.12.03 14:10 | sell | 482 | 0.01 | 128.731 | 0.000 | 0.000 | ||
964 | 2018.12.03 15:52 | close | 482 | 0.01 | 128.630 | 0.000 | 0.000 | 0.90 | 1416.02 |
965 | 2018.12.05 00:15 | sell | 483 | 0.01 | 127.916 | 0.000 | 0.000 | ||
966 | 2018.12.05 01:24 | close | 483 | 0.01 | 127.816 | 0.000 | 0.000 | 0.88 | 1416.90 |
967 | 2018.12.07 01:00 | sell | 484 | 0.01 | 128.232 | 0.000 | 0.000 | ||
968 | 2018.12.14 11:22 | close | 484 | 0.01 | 128.132 | 0.000 | 0.000 | 0.81 | 1417.71 |
969 | 2018.12.17 00:02 | sell | 485 | 0.01 | 128.168 | 0.000 | 0.000 | ||
970 | 2018.12.17 16:57 | close | 485 | 0.01 | 128.067 | 0.000 | 0.000 | 0.89 | 1418.60 |
971 | 2018.12.18 00:03 | sell | 486 | 0.01 | 128.032 | 0.000 | 0.000 | ||
972 | 2018.12.18 02:31 | close | 486 | 0.01 | 127.931 | 0.000 | 0.000 | 0.90 | 1419.50 |
973 | 2018.12.19 00:45 | sell | 487 | 0.01 | 127.870 | 0.000 | 0.000 | ||
974 | 2018.12.19 02:10 | close | 487 | 0.01 | 127.769 | 0.000 | 0.000 | 0.89 | 1420.39 |
975 | 2018.12.21 01:00 | sell | 488 | 0.01 | 127.399 | 0.000 | 0.000 | ||
976 | 2018.12.21 04:04 | close | 488 | 0.01 | 127.298 | 0.000 | 0.000 | 0.90 | 1421.29 |
977 | 2018.12.24 01:25 | sell | 489 | 0.01 | 126.306 | 0.000 | 0.000 | ||
978 | 2018.12.24 16:28 | close | 489 | 0.01 | 126.206 | 0.000 | 0.000 | 0.89 | 1422.18 |
979 | 2018.12.25 03:50 | sell | 490 | 0.01 | 125.760 | 0.000 | 0.000 | ||
980 | 2018.12.25 07:56 | close | 490 | 0.01 | 125.654 | 0.000 | 0.000 | 0.94 | 1423.12 |
981 | 2018.12.26 00:50 | sell | 491 | 0.01 | 125.669 | 0.000 | 0.000 | ||
982 | 2018.12.31 17:57 | close | 491 | 0.01 | 125.561 | 0.000 | 0.000 | 0.90 | 1424.03 |
983 | 2019.01.02 00:07 | sell | 492 | 0.01 | 125.692 | 0.000 | 0.000 | ||
984 | 2019.01.02 02:29 | close | 492 | 0.01 | 125.590 | 0.000 | 0.000 | 0.90 | 1424.93 |
985 | 2019.01.03 01:51 | sell | 493 | 0.01 | 121.744 | 0.000 | 0.000 | ||
986 | 2019.01.03 01:52 | close | 493 | 0.01 | 121.642 | 0.000 | 0.000 | 0.91 | 1425.84 |
987 | 2019.01.04 00:00 | sell | 494 | 0.01 | 122.633 | 0.000 | 0.000 | ||
988 | 2019.01.10 00:00 | sell | 495 | 0.01 | 124.834 | 0.000 | 0.000 | ||
989 | 2019.01.15 14:14 | close | 494 | 0.01 | 123.655 | 0.000 | 0.000 | -9.71 | 1416.13 |
990 | 2019.01.15 14:14 | close | 495 | 0.01 | 123.655 | 0.000 | 0.000 | 10.95 | 1427.07 |
991 | 2019.01.16 01:40 | sell | 496 | 0.01 | 124.034 | 0.000 | 0.000 | ||
992 | 2019.01.16 02:03 | close | 496 | 0.01 | 123.930 | 0.000 | 0.000 | 0.93 | 1428.00 |
993 | 2019.01.22 01:15 | sell | 497 | 0.01 | 124.690 | 0.000 | 0.000 | ||
994 | 2019.01.22 03:02 | close | 497 | 0.01 | 124.590 | 0.000 | 0.000 | 0.88 | 1428.88 |
995 | 2019.01.23 00:04 | sell | 498 | 0.01 | 124.257 | 0.000 | 0.000 | ||
996 | 2019.01.24 15:34 | close | 498 | 0.01 | 124.154 | 0.000 | 0.000 | 0.88 | 1429.76 |
997 | 2019.01.25 00:04 | sell | 499 | 0.01 | 123.934 | 0.000 | 0.000 | ||
998 | 2019.01.25 01:03 | close | 499 | 0.01 | 123.834 | 0.000 | 0.000 | 0.89 | 1430.65 |
999 | 2019.02.01 04:48 | sell | 500 | 0.01 | 124.563 | 0.000 | 0.000 | ||
1000 | 2019.02.07 13:27 | close | 500 | 0.01 | 124.461 | 0.000 | 0.000 | 0.83 | 1431.48 |
1001 | 2019.02.08 01:05 | sell | 501 | 0.01 | 124.516 | 0.000 | 0.000 | ||
1002 | 2019.02.08 03:15 | close | 501 | 0.01 | 124.416 | 0.000 | 0.000 | 0.88 | 1432.36 |
1003 | 2019.02.11 00:45 | sell | 502 | 0.01 | 124.304 | 0.000 | 0.000 | ||
1004 | 2019.02.19 19:39 | sell | 503 | 0.01 | 125.529 | 0.000 | 0.000 | ||
1005 | 2019.03.07 21:39 | close | 502 | 0.01 | 124.825 | 0.000 | 0.000 | -5.21 | 1427.14 |
1006 | 2019.03.07 21:39 | close | 503 | 0.01 | 124.825 | 0.000 | 0.000 | 6.34 | 1433.48 |
1007 | 2019.03.29 00:00 | sell | 504 | 0.01 | 124.204 | 0.000 | 0.000 | ||
1008 | 2019.04.03 10:47 | sell | 505 | 0.01 | 125.350 | 0.000 | 0.000 | ||
1009 | 2019.04.12 13:09 | sell | 506 | 0.01 | 126.677 | 0.000 | 0.000 | ||
1010 | 2019.04.23 17:28 | close | 504 | 0.01 | 125.357 | 0.000 | 0.000 | -11.09 | 1422.39 |
1011 | 2019.04.23 17:28 | close | 505 | 0.01 | 125.357 | 0.000 | 0.000 | -0.35 | 1422.04 |
1012 | 2019.04.23 17:28 | close | 506 | 0.01 | 125.357 | 0.000 | 0.000 | 12.20 | 1434.24 |
1013 | 2019.04.24 10:25 | sell | 507 | 0.01 | 125.378 | 0.000 | 0.000 | ||
1014 | 2019.04.24 11:00 | close | 507 | 0.01 | 125.276 | 0.000 | 0.000 | 0.91 | 1435.15 |
1015 | 2019.04.25 01:00 | sell | 508 | 0.01 | 125.127 | 0.000 | 0.000 | ||
1016 | 2019.04.25 04:19 | close | 508 | 0.01 | 125.026 | 0.000 | 0.000 | 0.90 | 1436.05 |
1017 | 2019.04.26 01:25 | sell | 509 | 0.01 | 124.334 | 0.000 | 0.000 | ||
1018 | 2019.04.26 03:03 | close | 509 | 0.01 | 124.232 | 0.000 | 0.000 | 0.90 | 1436.95 |
1019 | 2019.05.02 00:36 | sell | 510 | 0.01 | 124.760 | 0.000 | 0.000 | ||
1020 | 2019.05.02 18:19 | close | 510 | 0.01 | 124.660 | 0.000 | 0.000 | 0.89 | 1437.84 |
1021 | 2019.05.03 01:05 | sell | 511 | 0.01 | 124.608 | 0.000 | 0.000 | ||
1022 | 2019.05.03 04:24 | close | 511 | 0.01 | 124.508 | 0.000 | 0.000 | 0.88 | 1438.72 |
1023 | 2019.05.06 01:30 | sell | 512 | 0.01 | 123.892 | 0.000 | 0.000 | ||
1024 | 2019.05.06 02:56 | close | 512 | 0.01 | 123.791 | 0.000 | 0.000 | 0.90 | 1439.62 |
1025 | 2019.05.07 01:25 | sell | 513 | 0.01 | 123.978 | 0.000 | 0.000 | ||
1026 | 2019.05.07 10:54 | close | 513 | 0.01 | 123.877 | 0.000 | 0.000 | 0.89 | 1440.51 |
1027 | 2019.05.08 01:00 | sell | 514 | 0.01 | 123.425 | 0.000 | 0.000 | ||
1028 | 2019.05.08 03:01 | close | 514 | 0.01 | 123.317 | 0.000 | 0.000 | 0.96 | 1441.47 |
1029 | 2019.05.09 00:55 | sell | 515 | 0.01 | 123.242 | 0.000 | 0.000 | ||
1030 | 2019.05.09 03:27 | close | 515 | 0.01 | 123.141 | 0.000 | 0.000 | 0.90 | 1442.37 |
1031 | 2019.05.10 00:35 | sell | 516 | 0.01 | 123.130 | 0.000 | 0.000 | ||
1032 | 2019.05.13 15:15 | close | 516 | 0.01 | 123.028 | 0.000 | 0.000 | 0.89 | 1443.26 |
1033 | 2019.05.14 01:40 | sell | 517 | 0.01 | 122.692 | 0.000 | 0.000 | ||
1034 | 2019.05.15 12:35 | close | 517 | 0.01 | 122.591 | 0.000 | 0.000 | 0.88 | 1444.14 |
1035 | 2019.05.16 00:20 | sell | 518 | 0.01 | 122.753 | 0.000 | 0.000 | ||
1036 | 2019.05.16 03:00 | close | 518 | 0.01 | 122.652 | 0.000 | 0.000 | 0.89 | 1445.03 |
1037 | 2019.05.17 00:00 | sell | 519 | 0.01 | 122.738 | 0.000 | 0.000 | ||
1038 | 2019.05.17 06:26 | close | 519 | 0.01 | 122.638 | 0.000 | 0.000 | 0.88 | 1445.91 |
1039 | 2019.05.23 00:51 | sell | 520 | 0.01 | 123.069 | 0.000 | 0.000 | ||
1040 | 2019.05.23 02:39 | close | 520 | 0.01 | 122.968 | 0.000 | 0.000 | 0.89 | 1446.80 |
1041 | 2019.05.24 00:00 | sell | 521 | 0.01 | 122.543 | 0.000 | 0.000 | ||
1042 | 2019.05.24 01:50 | close | 521 | 0.01 | 122.442 | 0.000 | 0.000 | 0.89 | 1447.69 |
1043 | 2019.05.27 03:05 | sell | 522 | 0.01 | 122.588 | 0.000 | 0.000 | ||
1044 | 2019.05.27 16:39 | close | 522 | 0.01 | 122.486 | 0.000 | 0.000 | 0.90 | 1448.59 |
1045 | 2019.05.29 00:45 | sell | 523 | 0.01 | 122.109 | 0.000 | 0.000 | ||
1046 | 2019.05.29 03:31 | close | 523 | 0.01 | 122.005 | 0.000 | 0.000 | 0.92 | 1449.51 |
1047 | 2019.05.30 01:15 | sell | 524 | 0.01 | 122.010 | 0.000 | 0.000 | ||
1048 | 2019.05.30 22:07 | close | 524 | 0.01 | 121.909 | 0.000 | 0.000 | 0.89 | 1450.40 |
1049 | 2019.06.03 01:00 | sell | 525 | 0.01 | 120.964 | 0.000 | 0.000 | ||
1050 | 2019.06.03 01:32 | close | 525 | 0.01 | 120.863 | 0.000 | 0.000 | 0.89 | 1451.29 |
1051 | 2019.06.13 06:21 | sell | 526 | 0.01 | 122.326 | 0.000 | 0.000 | ||
1052 | 2019.06.13 20:34 | close | 526 | 0.01 | 122.224 | 0.000 | 0.000 | 0.90 | 1452.19 |
1053 | 2019.06.14 00:01 | sell | 527 | 0.01 | 122.200 | 0.000 | 0.000 | ||
1054 | 2019.06.14 06:13 | close | 527 | 0.01 | 122.097 | 0.000 | 0.000 | 0.91 | 1453.10 |
1055 | 2019.06.17 01:00 | sell | 528 | 0.01 | 121.687 | 0.000 | 0.000 | ||
1056 | 2019.06.18 11:01 | close | 528 | 0.01 | 121.584 | 0.000 | 0.000 | 0.90 | 1454.00 |
1057 | 2019.06.19 00:40 | sell | 529 | 0.01 | 121.424 | 0.000 | 0.000 | ||
1058 | 2019.06.19 07:03 | close | 529 | 0.01 | 121.324 | 0.000 | 0.000 | 0.88 | 1454.88 |
1059 | 2019.06.20 01:05 | sell | 530 | 0.01 | 121.423 | 0.000 | 0.000 | ||
1060 | 2019.06.20 03:25 | close | 530 | 0.01 | 121.322 | 0.000 | 0.000 | 0.89 | 1455.77 |
1061 | 2019.06.21 01:05 | sell | 531 | 0.01 | 121.169 | 0.000 | 0.000 | ||
1062 | 2019.06.21 05:50 | close | 531 | 0.01 | 121.068 | 0.000 | 0.000 | 0.90 | 1456.67 |
1063 | 2019.06.26 01:30 | sell | 532 | 0.01 | 121.832 | 0.000 | 0.000 | ||
1064 | 2019.07.01 01:28 | sell | 533 | 0.01 | 123.165 | 0.000 | 0.000 | ||
1065 | 2019.07.01 20:20 | close | 532 | 0.01 | 122.420 | 0.000 | 0.000 | -5.61 | 1451.06 |
1066 | 2019.07.01 20:20 | close | 533 | 0.01 | 122.420 | 0.000 | 0.000 | 6.92 | 1457.98 |
1067 | 2019.07.02 23:55 | sell | 534 | 0.01 | 121.787 | 0.000 | 0.000 | ||
1068 | 2019.07.03 03:02 | close | 534 | 0.01 | 121.686 | 0.000 | 0.000 | 0.89 | 1458.87 |
1069 | 2019.07.04 00:51 | sell | 535 | 0.01 | 121.609 | 0.000 | 0.000 | ||
1070 | 2019.07.10 11:05 | sell | 536 | 0.01 | 122.230 | 0.000 | 0.000 | ||
1071 | 2019.07.11 03:25 | close | 535 | 0.01 | 121.841 | 0.000 | 0.000 | -2.30 | 1456.57 |
1072 | 2019.07.11 03:25 | close | 536 | 0.01 | 121.841 | 0.000 | 0.000 | 3.56 | 1460.13 |
1073 | 2019.07.15 00:13 | sell | 537 | 0.01 | 121.618 | 0.000 | 0.000 | ||
1074 | 2019.07.15 02:53 | close | 537 | 0.01 | 121.517 | 0.000 | 0.000 | 0.90 | 1461.03 |
1075 | 2019.07.16 00:10 | sell | 538 | 0.01 | 121.478 | 0.000 | 0.000 | ||
1076 | 2019.07.16 12:09 | close | 538 | 0.01 | 121.377 | 0.000 | 0.000 | 0.90 | 1461.93 |
1077 | 2019.07.17 01:48 | sell | 539 | 0.01 | 121.336 | 0.000 | 0.000 | ||
1078 | 2019.07.17 05:42 | close | 539 | 0.01 | 121.236 | 0.000 | 0.000 | 0.88 | 1462.81 |
1079 | 2019.07.18 01:25 | sell | 540 | 0.01 | 121.176 | 0.000 | 0.000 | ||
1080 | 2019.07.18 03:52 | close | 540 | 0.01 | 121.072 | 0.000 | 0.000 | 0.92 | 1463.73 |
1081 | 2019.07.19 00:00 | sell | 541 | 0.01 | 120.973 | 0.000 | 0.000 | ||
1082 | 2019.07.19 01:32 | close | 541 | 0.01 | 120.872 | 0.000 | 0.000 | 0.90 | 1464.63 |
1083 | 2019.07.22 01:09 | sell | 542 | 0.01 | 120.861 | 0.000 | 0.000 | ||
1084 | 2019.07.23 16:50 | close | 542 | 0.01 | 120.761 | 0.000 | 0.000 | 0.88 | 1465.50 |
1085 | 2019.07.24 00:30 | sell | 543 | 0.01 | 120.666 | 0.000 | 0.000 | ||
1086 | 2019.07.24 03:22 | close | 543 | 0.01 | 120.565 | 0.000 | 0.000 | 0.89 | 1466.39 |
1087 | 2019.07.25 00:00 | sell | 544 | 0.01 | 120.513 | 0.000 | 0.000 | ||
1088 | 2019.07.25 06:05 | close | 544 | 0.01 | 120.412 | 0.000 | 0.000 | 0.89 | 1467.28 |
1089 | 2019.07.29 00:57 | sell | 545 | 0.01 | 120.935 | 0.000 | 0.000 | ||
1090 | 2019.07.29 03:36 | close | 545 | 0.01 | 120.835 | 0.000 | 0.000 | 0.88 | 1468.16 |
1091 | 2019.07.31 00:50 | sell | 546 | 0.01 | 121.158 | 0.000 | 0.000 | ||
1092 | 2019.07.31 04:17 | close | 546 | 0.01 | 121.058 | 0.000 | 0.000 | 0.89 | 1469.05 |
1093 | 2019.08.01 00:10 | sell | 547 | 0.01 | 120.464 | 0.000 | 0.000 | ||
1094 | 2019.08.01 13:09 | close | 547 | 0.01 | 120.363 | 0.000 | 0.000 | 0.90 | 1469.95 |
1095 | 2019.08.02 01:20 | sell | 548 | 0.01 | 118.990 | 0.000 | 0.000 | ||
1096 | 2019.08.02 03:51 | close | 548 | 0.01 | 118.888 | 0.000 | 0.000 | 0.91 | 1470.86 |
1097 | 2019.08.05 00:26 | sell | 549 | 0.01 | 118.429 | 0.000 | 0.000 | ||
1098 | 2019.08.05 03:04 | close | 549 | 0.01 | 118.328 | 0.000 | 0.000 | 0.89 | 1471.75 |
1099 | 2019.08.08 00:04 | sell | 550 | 0.01 | 119.044 | 0.000 | 0.000 | ||
1100 | 2019.08.08 01:07 | close | 550 | 0.01 | 118.943 | 0.000 | 0.000 | 0.89 | 1472.64 |
1101 | 2019.08.09 00:00 | sell | 551 | 0.01 | 118.598 | 0.000 | 0.000 | ||
1102 | 2019.08.09 00:08 | close | 551 | 0.01 | 118.487 | 0.000 | 0.000 | 0.99 | 1473.63 |
1103 | 2019.08.12 01:05 | sell | 552 | 0.01 | 118.387 | 0.000 | 0.000 | ||
1104 | 2019.08.12 02:09 | close | 552 | 0.01 | 118.287 | 0.000 | 0.000 | 0.89 | 1474.52 |
1105 | 2019.08.13 01:30 | sell | 553 | 0.01 | 118.043 | 0.000 | 0.000 | ||
1106 | 2019.08.13 08:52 | close | 553 | 0.01 | 117.943 | 0.000 | 0.000 | 0.88 | 1475.40 |
1107 | 2019.08.15 01:30 | sell | 554 | 0.01 | 117.892 | 0.000 | 0.000 | ||
1108 | 2019.08.15 18:45 | close | 554 | 0.01 | 117.787 | 0.000 | 0.000 | 0.93 | 1476.33 |
1109 | 2019.08.16 00:05 | sell | 555 | 0.01 | 117.834 | 0.000 | 0.000 | ||
1110 | 2019.08.16 03:30 | close | 555 | 0.01 | 117.733 | 0.000 | 0.000 | 0.90 | 1477.23 |
1111 | 2019.08.21 00:25 | sell | 556 | 0.01 | 117.938 | 0.000 | 0.000 | ||
1112 | 2019.08.22 09:03 | close | 556 | 0.01 | 117.837 | 0.000 | 0.000 | 0.87 | 1478.10 |
1113 | 2019.08.23 00:15 | sell | 557 | 0.01 | 117.928 | 0.000 | 0.000 | ||
1114 | 2019.08.23 15:01 | close | 557 | 0.01 | 117.824 | 0.000 | 0.000 | 0.93 | 1479.03 |
1115 | 2019.08.26 02:15 | sell | 558 | 0.01 | 116.986 | 0.000 | 0.000 | ||
1116 | 2019.08.26 02:20 | close | 558 | 0.01 | 116.883 | 0.000 | 0.000 | 0.92 | 1479.95 |
1117 | 2019.08.28 00:45 | sell | 559 | 0.01 | 117.285 | 0.000 | 0.000 | ||
1118 | 2019.08.28 03:34 | close | 559 | 0.01 | 117.184 | 0.000 | 0.000 | 0.89 | 1480.84 |
1119 | 2019.09.02 01:25 | sell | 560 | 0.01 | 116.665 | 0.000 | 0.000 | ||
1120 | 2019.09.02 03:58 | close | 560 | 0.01 | 116.565 | 0.000 | 0.000 | 0.88 | 1481.72 |
1121 | 2019.09.03 00:30 | sell | 561 | 0.01 | 116.515 | 0.000 | 0.000 | ||
1122 | 2019.09.03 02:36 | close | 561 | 0.01 | 116.413 | 0.000 | 0.000 | 0.90 | 1482.62 |
1123 | 2019.09.04 02:05 | sell | 562 | 0.01 | 116.262 | 0.000 | 0.000 | ||
1124 | 2019.09.04 02:53 | close | 562 | 0.01 | 116.161 | 0.000 | 0.000 | 0.89 | 1483.51 |
1125 | 2019.09.23 13:00 | sell | 563 | 0.01 | 118.051 | 0.000 | 0.000 | ||
1126 | 2019.09.23 14:11 | close | 563 | 0.01 | 117.951 | 0.000 | 0.000 | 0.89 | 1484.40 |
1127 | 2019.09.24 00:00 | sell | 564 | 0.01 | 118.201 | 0.000 | 0.000 | ||
1128 | 2019.09.24 18:01 | close | 564 | 0.01 | 118.100 | 0.000 | 0.000 | 0.90 | 1485.30 |
1129 | 2019.09.25 00:00 | sell | 565 | 0.01 | 117.979 | 0.000 | 0.000 | ||
1130 | 2019.09.25 03:51 | close | 565 | 0.01 | 117.878 | 0.000 | 0.000 | 0.89 | 1486.19 |
1131 | 2019.09.26 01:15 | sell | 566 | 0.01 | 117.943 | 0.000 | 0.000 | ||
1132 | 2019.09.26 10:32 | close | 566 | 0.01 | 117.842 | 0.000 | 0.000 | 0.90 | 1487.09 |
1133 | 2019.09.27 01:27 | sell | 567 | 0.01 | 117.731 | 0.000 | 0.000 | ||
1134 | 2019.09.27 03:24 | close | 567 | 0.01 | 117.628 | 0.000 | 0.000 | 0.91 | 1488.00 |
1135 | 2019.10.01 01:57 | sell | 568 | 0.01 | 117.776 | 0.000 | 0.000 | ||
1136 | 2019.10.02 10:09 | close | 568 | 0.01 | 117.675 | 0.000 | 0.000 | 0.88 | 1488.88 |
1137 | 2020.02.07 13:22 | sell | 569 | 0.01 | 120.322 | 0.000 | 0.000 | ||
1138 | 2020.02.07 16:17 | close | 569 | 0.01 | 120.222 | 0.000 | 0.000 | 0.89 | 1489.77 |
1139 | 2020.02.10 01:10 | sell | 570 | 0.01 | 120.134 | 0.000 | 0.000 | ||
1140 | 2020.02.10 01:34 | close | 570 | 0.01 | 120.034 | 0.000 | 0.000 | 0.89 | 1490.66 |
1141 | 2020.02.11 00:09 | sell | 571 | 0.01 | 119.767 | 0.000 | 0.000 | ||
1142 | 2020.02.11 15:25 | close | 571 | 0.01 | 119.666 | 0.000 | 0.000 | 0.90 | 1491.56 |
1143 | 2020.02.13 00:04 | sell | 572 | 0.01 | 119.712 | 0.000 | 0.000 | ||
1144 | 2020.02.13 01:47 | close | 572 | 0.01 | 119.611 | 0.000 | 0.000 | 0.89 | 1492.45 |
1145 | 2020.02.14 00:00 | sell | 573 | 0.01 | 119.045 | 0.000 | 0.000 | ||
1146 | 2020.02.14 02:10 | close | 573 | 0.01 | 118.944 | 0.000 | 0.000 | 0.89 | 1493.34 |
1147 | 2020.02.17 00:30 | sell | 574 | 0.01 | 118.985 | 0.000 | 0.000 | ||
1148 | 2020.02.18 02:55 | close | 574 | 0.01 | 118.873 | 0.000 | 0.000 | 0.99 | 1494.33 |
1149 | 2020.02.19 00:45 | sell | 575 | 0.01 | 118.588 | 0.000 | 0.000 | ||
1150 | 2020.02.19 17:31 | sell | 576 | 0.01 | 119.642 | 0.000 | 0.000 | ||
1151 | 2020.02.28 16:33 | close | 575 | 0.01 | 119.034 | 0.000 | 0.000 | -4.34 | 1489.98 |
1152 | 2020.02.28 16:33 | close | 576 | 0.01 | 119.034 | 0.000 | 0.000 | 5.52 | 1495.50 |
1153 | 2020.03.02 01:30 | sell | 577 | 0.01 | 119.111 | 0.000 | 0.000 | ||
1154 | 2020.03.02 01:35 | close | 577 | 0.01 | 119.005 | 0.000 | 0.000 | 0.94 | 1496.44 |
1155 | 2020.03.04 01:00 | sell | 578 | 0.01 | 119.712 | 0.000 | 0.000 | ||
1156 | 2020.03.04 01:05 | close | 578 | 0.01 | 119.611 | 0.000 | 0.000 | 0.89 | 1497.33 |
1157 | 2020.03.06 00:00 | sell | 579 | 0.01 | 119.295 | 0.000 | 0.000 | ||
1158 | 2020.03.06 00:19 | close | 579 | 0.01 | 119.176 | 0.000 | 0.000 | 1.06 | 1498.39 |
1159 | 2020.03.09 00:30 | sell | 580 | 0.01 | 118.416 | 0.000 | 0.000 | ||
1160 | 2020.03.09 00:50 | close | 580 | 0.01 | 118.315 | 0.000 | 0.000 | 0.89 | 1499.28 |
1161 | 2020.03.10 00:55 | sell | 581 | 0.01 | 117.119 | 0.000 | 0.000 | ||
1162 | 2020.03.10 01:14 | close | 581 | 0.01 | 117.018 | 0.000 | 0.000 | 0.90 | 1500.18 |
1163 | 2020.03.12 00:25 | sell | 582 | 0.01 | 117.592 | 0.000 | 0.000 | ||
1164 | 2020.03.12 03:05 | close | 582 | 0.01 | 117.482 | 0.000 | 0.000 | 0.98 | 1501.16 |
1165 | 2020.03.13 00:01 | sell | 583 | 0.01 | 117.097 | 0.000 | 0.000 | ||
1166 | 2020.03.13 00:23 | close | 583 | 0.01 | 116.993 | 0.000 | 0.000 | 0.92 | 1502.08 |
1167 | 2020.03.17 00:10 | sell | 584 | 0.01 | 118.394 | 0.000 | 0.000 | ||
1168 | 2020.03.17 11:35 | close | 584 | 0.01 | 118.291 | 0.000 | 0.000 | 0.91 | 1502.99 |
1169 | 2020.03.19 00:15 | sell | 585 | 0.01 | 118.038 | 0.000 | 0.000 | ||
1170 | 2020.03.19 00:46 | close | 585 | 0.01 | 117.936 | 0.000 | 0.000 | 0.90 | 1503.89 |
1171 | 2020.03.23 00:55 | sell | 586 | 0.01 | 118.558 | 0.000 | 0.000 | ||
1172 | 2020.03.23 00:56 | close | 586 | 0.01 | 118.453 | 0.000 | 0.000 | 0.93 | 1504.82 |
1173 | 2020.03.31 19:24 | sell | 587 | 0.01 | 118.445 | 0.000 | 0.000 | ||
1174 | 2020.03.31 19:47 | close | 587 | 0.01 | 118.344 | 0.000 | 0.000 | 0.89 | 1505.71 |
1175 | 2020.04.01 00:07 | sell | 588 | 0.01 | 118.640 | 0.000 | 0.000 | ||
1176 | 2020.04.01 02:53 | close | 588 | 0.01 | 118.536 | 0.000 | 0.000 | 0.93 | 1506.64 |
1177 | 2020.04.02 00:00 | sell | 589 | 0.01 | 117.475 | 0.000 | 0.000 | ||
1178 | 2020.04.02 00:22 | close | 589 | 0.01 | 117.368 | 0.000 | 0.000 | 0.95 | 1507.59 |
1179 | 2020.04.03 00:05 | sell | 590 | 0.01 | 117.131 | 0.000 | 0.000 | ||
1180 | 2020.04.03 03:20 | close | 590 | 0.01 | 117.029 | 0.000 | 0.000 | 0.90 | 1508.49 |
1181 | 2020.04.09 01:00 | sell | 591 | 0.01 | 118.176 | 0.000 | 0.000 | ||
1182 | 2020.04.13 04:31 | close | 591 | 0.01 | 118.076 | 0.000 | 0.000 | 0.87 | 1509.35 |
1183 | 2020.04.14 01:55 | sell | 592 | 0.01 | 117.568 | 0.000 | 0.000 | ||
1184 | 2020.04.14 11:18 | close | 592 | 0.01 | 117.466 | 0.000 | 0.000 | 0.90 | 1510.25 |
1185 | 2020.04.16 01:30 | sell | 593 | 0.01 | 117.208 | 0.000 | 0.000 | ||
1186 | 2020.04.16 12:30 | close | 593 | 0.01 | 117.107 | 0.000 | 0.000 | 0.89 | 1511.14 |
1187 | 2020.04.17 00:00 | sell | 594 | 0.01 | 116.954 | 0.000 | 0.000 | ||
1188 | 2020.04.17 09:30 | close | 594 | 0.01 | 116.853 | 0.000 | 0.000 | 0.90 | 1512.04 |
1189 | 2020.04.20 01:20 | sell | 595 | 0.01 | 116.883 | 0.000 | 0.000 | ||
1190 | 2020.04.21 05:07 | close | 595 | 0.01 | 116.782 | 0.000 | 0.000 | 0.88 | 1512.92 |
1191 | 2020.04.23 00:00 | sell | 596 | 0.01 | 116.618 | 0.000 | 0.000 | ||
1192 | 2020.04.23 02:57 | close | 596 | 0.01 | 116.513 | 0.000 | 0.000 | 0.93 | 1513.85 |
1193 | 2020.04.24 00:15 | sell | 597 | 0.01 | 115.980 | 0.000 | 0.000 | ||
1194 | 2020.04.24 03:54 | close | 597 | 0.01 | 115.878 | 0.000 | 0.000 | 0.91 | 1514.76 |
1195 | 2020.04.28 01:00 | sell | 598 | 0.01 | 116.164 | 0.000 | 0.000 | ||
1196 | 2020.04.28 07:08 | close | 598 | 0.01 | 116.064 | 0.000 | 0.000 | 0.89 | 1515.65 |
1197 | 2020.04.29 01:10 | sell | 599 | 0.01 | 115.673 | 0.000 | 0.000 | ||
1198 | 2020.04.29 03:30 | close | 599 | 0.01 | 115.572 | 0.000 | 0.000 | 0.90 | 1516.55 |
1199 | 2020.05.04 04:40 | sell | 600 | 0.01 | 116.926 | 0.000 | 0.000 | ||
1200 | 2020.05.04 05:15 | close | 600 | 0.01 | 116.825 | 0.000 | 0.000 | 0.89 | 1517.44 |
1201 | 2020.05.05 00:02 | sell | 601 | 0.01 | 116.422 | 0.000 | 0.000 | ||
1202 | 2020.05.05 01:50 | close | 601 | 0.01 | 116.321 | 0.000 | 0.000 | 0.89 | 1518.33 |
1203 | 2020.05.06 00:35 | sell | 602 | 0.01 | 115.532 | 0.000 | 0.000 | ||
1204 | 2020.05.06 01:33 | close | 602 | 0.01 | 115.430 | 0.000 | 0.000 | 0.91 | 1519.24 |
1205 | 2020.05.07 01:05 | sell | 603 | 0.01 | 114.544 | 0.000 | 0.000 | ||
1206 | 2020.05.11 16:46 | sell | 604 | 0.01 | 116.425 | 0.000 | 0.000 | ||
1207 | 2020.05.14 09:01 | close | 603 | 0.01 | 115.403 | 0.000 | 0.000 | -8.16 | 1511.08 |
1208 | 2020.05.14 09:01 | close | 604 | 0.01 | 115.403 | 0.000 | 0.000 | 9.45 | 1520.54 |