Symbol | AUDCHF (Australian Dollar vs Swiss Franc) | ||||
Period | Daily (D1) 2010.05.17 00:00 - 2020.05.14 00:00 (2010.05.15 - 2020.05.15) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | comEAinfo="=====[EA MONSTER 11.6]====="; comWarning1="=====[THERE IS A NEW WAY TO LOAD OLD SETTINGS]====="; comWarning2="=====[SEE STRATEGY SELECTOR]====="; comWarning3="=====[CONTACT ME FOR NEW SETTING FILES AT MQL5.COM]====="; comLinesAAA="========================================================"; comEAinfo0000000="=====[INCLUDES ROULETTE TRADER MONEY MANAGEMENT SYSTEM]====="; comEAinfo00000000="=====[http://roulettetrader.com/ or Search Amazon for Roulette Trader]====="; comLinesSel1="========================================================"; comLinesSel2="========================================================"; comTrendAnalyzer2="----------BRAND NEW TREND ANALYZER----------"; comTrendAnalyzer22="----------USE AS AN INDICATOR OR EA FILTER----------"; comTrendAnalyzer222="----------USE AS AN INDICATOR ONLY CHOOSE STRATEGY SELECTOR #2----------"; inpTAOnOff=false; inpTAShowslines=true; inpTABarsBack=50; inpTAPercentage=30; comStrategySelector1="----------NEW STRATEGY SELECTOR----------"; comStrategySelector2="----------WARNING WITH OLD SETTINGS BEFORE VERSION 10.6----------"; comStrategySelector3="----------OPEN BY CANDLE SETTINGS CHOOSE #1----------"; comStrategySelector4="----------ALL OTHER CUSTOM SETTINGS CHOOSE #2----------"; comSpaceGap1=""; StrategySelector_1=0; comSpaceGap2=""; comEA="========[MAIN EA SETTINGS]========"; FixedLots=0.01; comRisk1="===[Auto Lots]==="; comRisk3="===[Auto Lots will not work with Roulette Trader]==="; risk_management=false; risk_management_invest_money=1000; risk_management_invest_lots=0.01; comSpaceGap4=""; comSpaceGap5=""; UseECN=true; MagicNumber=12345; EA_Comment=""; InpGridRecoveryMagicNumber=1111; max_spread=201; slippage=5; resend_x_times=5; close_x_times=10; inpSecondsTillNextTrade=1; ea_shut_off=0; comEAshutoff="========[BACKTESTING SET THIS TO 0]========"; comLinesA2="========================================================"; comLinesB2="========================================================"; comSpaceGap3=""; comDEFAULTOPEN="----------DEFAULT BASIC OPEN BY CANDLE----------"; comCandleHighLowOpen="===[Open Buy if X Candles Higher, Open Sells if X Candles Lower]==="; open_if_strait=1; comDEFAULT4aa="----------DEFAULT EA PIPS POS & NEG----------"; comsPips="===[EA Pips + or - Close Trades]==="; b_pips_close=true; pips_for_close_pos=10; pips_for_close_neg=50000; comCloseADROpen1="========================================================"; comsInvertTrades="===[Invert Trades Settings]==="; invert=false; comOneTradeBar1="========================================================"; comTargetPips1="----------TARGET PIPS PER PERIOD----------"; comTargetPips2="----------INCREASE PIPS VALUE TO OPEN MORE TRADES PER PERIOD----------"; b_target_pips=true; target_pips_tf=1440; target_pips_profit=1; target_pips_loss=1; comTargetSpeed="----------TARGET VOLATILITY & STOP ALL TRADING----------"; comXX="===[Close Trades when Speed is Moving X pips in X Seconds]==="; b_target_speed=false; target_speed_tf=10080; x_target_pips_speed=100; x_target_sec_speed=3600; comTargetPips3="----------TARGET PIPS & STOP ALL TRADING----------"; comTargetPips4="----------INCREASE PIPS VALUE TO OPEN MORE TRADES----------"; b_target_pips_stop_all_trading=false; target_pips_profit_stop_all_trading=500; target_pips_loss_stop_all_trading=500; comTargetAccountBalance="----------TARGET ACCOUNT BALANCE & STOP ALL TRADING----------"; b_target_account_balance=false; target_account_balance_p=1000; target_account_balance_l=250; comLine00009="========================================================"; comTargets1="===[EQUITY PROFIT LOSS TARGETS]==="; comTargets2="===[WILL CLOSE ALL TRADES WHEN HIT]==="; b_targets=false; comDailyTarget="===[Daily Target Strategy]==="; Day_stop_pips=5000; Day_loss_pips=5000; comWeeklyTarget="===[Weekly Target Strategy]==="; Week_stop_pips=5000; Week_loss_pips=5000; comMonthlyTarget="===[Monthly Target Strategy]==="; Month_stop_pips=5000; Month_loss_pips=5000; comCloseADROpen2="========================================================"; inpADROpenOnOFF=false; adr_open_tf=0; x=50; | ||||
Bars in test | 2736 | Ticks modelled | 162643668 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 358.55 | Gross profit | 1144.01 | Gross loss | -785.46 |
Profit factor | 1.46 | Expected payoff | 0.71 | ||
Absolute drawdown | 410.89 | Maximal drawdown | 583.78 (49.77%) | Relative drawdown | 49.77% (583.78) |
Total trades | 503 | Short positions (won %) | 340 (90.29%) | Long positions (won %) | 163 (83.44%) |
Profit trades (% of total) | 443 (88.07%) | Loss trades (% of total) | 60 (11.93%) | ||
Largest | profit trade | 35.88 | loss trade | -51.18 | |
Average | profit trade | 2.58 | loss trade | -13.09 | |
Maximum | consecutive wins (profit in money) | 32 (39.19) | consecutive losses (loss in money) | 5 (-113.66) | |
Maximal | consecutive profit (count of wins) | 113.79 (5) | consecutive loss (count of losses) | -113.66 (5) | |
Average | consecutive wins | 11 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.05.17 00:32 | buy | 1 | 0.01 | 1.00375 | 0.00000 | 0.00000 | ||
2 | 2010.05.19 11:25 | buy | 2 | 0.01 | 0.98080 | 0.00000 | 0.00000 | ||
3 | 2010.05.20 17:16 | buy | 3 | 0.01 | 0.94225 | 0.00000 | 0.00000 | ||
4 | 2010.05.27 16:47 | close | 1 | 0.01 | 0.97595 | 0.00000 | 0.00000 | -29.68 | 970.32 |
5 | 2010.05.27 16:47 | close | 2 | 0.01 | 0.97595 | 0.00000 | 0.00000 | -5.21 | 965.11 |
6 | 2010.05.27 16:47 | close | 3 | 0.01 | 0.97595 | 0.00000 | 0.00000 | 35.88 | 1000.99 |
7 | 2010.09.23 16:59 | sell | 4 | 0.01 | 0.93370 | 0.00000 | 0.00000 | ||
8 | 2010.10.01 04:49 | sell | 5 | 0.01 | 0.95260 | 0.00000 | 0.00000 | ||
9 | 2010.10.04 11:03 | close | 4 | 0.01 | 0.94265 | 0.00000 | 0.00000 | -9.89 | 991.10 |
10 | 2010.10.04 11:03 | close | 5 | 0.01 | 0.94265 | 0.00000 | 0.00000 | 10.53 | 1001.62 |
11 | 2010.12.22 10:12 | sell | 6 | 0.01 | 0.95208 | 0.00000 | 0.00000 | ||
12 | 2010.12.22 10:48 | close | 6 | 0.01 | 0.95089 | 0.00000 | 0.00000 | 1.22 | 1002.84 |
13 | 2010.12.23 01:05 | sell | 7 | 0.01 | 0.95101 | 0.00000 | 0.00000 | ||
14 | 2010.12.23 03:36 | close | 7 | 0.01 | 0.94994 | 0.00000 | 0.00000 | 1.09 | 1003.93 |
15 | 2010.12.31 03:12 | sell | 8 | 0.01 | 0.95017 | 0.00000 | 0.00000 | ||
16 | 2011.01.03 23:05 | close | 8 | 0.01 | 0.94912 | 0.00000 | 0.00000 | 1.04 | 1004.97 |
17 | 2011.01.04 01:25 | sell | 9 | 0.01 | 0.94901 | 0.00000 | 0.00000 | ||
18 | 2011.01.04 02:38 | close | 9 | 0.01 | 0.94798 | 0.00000 | 0.00000 | 1.05 | 1006.02 |
19 | 2011.01.12 01:55 | sell | 10 | 0.01 | 0.95657 | 0.00000 | 0.00000 | ||
20 | 2011.01.14 11:54 | close | 10 | 0.01 | 0.95544 | 0.00000 | 0.00000 | 1.02 | 1007.04 |
21 | 2011.01.17 00:35 | sell | 11 | 0.01 | 0.95422 | 0.00000 | 0.00000 | ||
22 | 2011.01.17 02:28 | close | 11 | 0.01 | 0.95319 | 0.00000 | 0.00000 | 1.05 | 1008.09 |
23 | 2011.01.20 00:04 | sell | 12 | 0.01 | 0.95528 | 0.00000 | 0.00000 | ||
24 | 2011.01.20 00:15 | close | 12 | 0.01 | 0.95427 | 0.00000 | 0.00000 | 1.03 | 1009.12 |
25 | 2011.01.21 00:47 | sell | 13 | 0.01 | 0.95498 | 0.00000 | 0.00000 | ||
26 | 2011.01.21 01:40 | close | 13 | 0.01 | 0.95398 | 0.00000 | 0.00000 | 1.02 | 1010.14 |
27 | 2011.01.24 01:15 | sell | 14 | 0.01 | 0.94723 | 0.00000 | 0.00000 | ||
28 | 2011.01.24 16:30 | close | 14 | 0.01 | 0.94621 | 0.00000 | 0.00000 | 1.03 | 1011.17 |
29 | 2011.01.25 01:30 | sell | 15 | 0.01 | 0.94649 | 0.00000 | 0.00000 | ||
30 | 2011.01.25 02:30 | close | 15 | 0.01 | 0.94518 | 0.00000 | 0.00000 | 1.35 | 1012.52 |
31 | 2011.01.26 00:00 | sell | 16 | 0.01 | 0.93899 | 0.00000 | 0.00000 | ||
32 | 2011.01.26 01:58 | close | 16 | 0.01 | 0.93799 | 0.00000 | 0.00000 | 1.02 | 1013.54 |
33 | 2011.01.28 00:25 | sell | 17 | 0.01 | 0.93818 | 0.00000 | 0.00000 | ||
34 | 2011.01.28 01:07 | close | 17 | 0.01 | 0.93717 | 0.00000 | 0.00000 | 1.03 | 1014.57 |
35 | 2011.01.31 02:40 | sell | 18 | 0.01 | 0.93150 | 0.00000 | 0.00000 | ||
36 | 2011.02.01 16:34 | sell | 19 | 0.01 | 0.95007 | 0.00000 | 0.00000 | ||
37 | 2011.02.14 09:36 | sell | 20 | 0.01 | 0.98039 | 0.00000 | 0.00000 | ||
38 | 2011.02.21 18:52 | close | 18 | 0.01 | 0.95364 | 0.00000 | 0.00000 | -24.35 | 990.22 |
39 | 2011.02.21 18:52 | close | 19 | 0.01 | 0.95364 | 0.00000 | 0.00000 | -4.53 | 985.69 |
40 | 2011.02.21 18:52 | close | 20 | 0.01 | 0.95364 | 0.00000 | 0.00000 | 28.23 | 1013.92 |
41 | 2011.04.13 00:58 | sell | 21 | 0.01 | 0.93617 | 0.00000 | 0.00000 | ||
42 | 2011.04.21 05:25 | sell | 22 | 0.01 | 0.95451 | 0.00000 | 0.00000 | ||
43 | 2011.04.21 15:35 | close | 21 | 0.01 | 0.94478 | 0.00000 | 0.00000 | -9.55 | 1004.37 |
44 | 2011.04.21 15:35 | close | 22 | 0.01 | 0.94478 | 0.00000 | 0.00000 | 10.33 | 1014.70 |
45 | 2011.05.26 01:40 | sell | 23 | 0.01 | 0.91857 | 0.00000 | 0.00000 | ||
46 | 2011.05.26 02:50 | close | 23 | 0.01 | 0.91742 | 0.00000 | 0.00000 | 1.17 | 1015.87 |
47 | 2011.05.30 00:25 | sell | 24 | 0.01 | 0.91041 | 0.00000 | 0.00000 | ||
48 | 2011.05.30 11:50 | close | 24 | 0.01 | 0.90936 | 0.00000 | 0.00000 | 1.07 | 1016.94 |
49 | 2011.06.02 01:02 | sell | 25 | 0.01 | 0.89428 | 0.00000 | 0.00000 | ||
50 | 2011.06.02 03:28 | close | 25 | 0.01 | 0.89328 | 0.00000 | 0.00000 | 1.02 | 1017.96 |
51 | 2011.06.06 00:35 | sell | 26 | 0.01 | 0.89497 | 0.00000 | 0.00000 | ||
52 | 2011.06.06 23:20 | close | 26 | 0.01 | 0.89393 | 0.00000 | 0.00000 | 1.05 | 1019.01 |
53 | 2011.06.09 00:05 | sell | 27 | 0.01 | 0.88808 | 0.00000 | 0.00000 | ||
54 | 2011.06.09 04:30 | close | 27 | 0.01 | 0.88702 | 0.00000 | 0.00000 | 1.08 | 1020.09 |
55 | 2011.06.13 01:25 | sell | 28 | 0.01 | 0.88778 | 0.00000 | 0.00000 | ||
56 | 2011.06.13 12:21 | close | 28 | 0.01 | 0.88675 | 0.00000 | 0.00000 | 1.05 | 1021.14 |
57 | 2011.06.14 00:30 | sell | 29 | 0.01 | 0.88808 | 0.00000 | 0.00000 | ||
58 | 2011.06.14 02:28 | close | 29 | 0.01 | 0.88707 | 0.00000 | 0.00000 | 1.03 | 1022.17 |
59 | 2011.06.16 00:00 | sell | 30 | 0.01 | 0.90151 | 0.00000 | 0.00000 | ||
60 | 2011.06.16 04:36 | close | 30 | 0.01 | 0.90038 | 0.00000 | 0.00000 | 1.16 | 1023.33 |
61 | 2011.06.17 01:05 | sell | 31 | 0.01 | 0.89537 | 0.00000 | 0.00000 | ||
62 | 2011.06.17 07:16 | close | 31 | 0.01 | 0.89437 | 0.00000 | 0.00000 | 1.01 | 1024.34 |
63 | 2011.06.21 00:00 | sell | 32 | 0.01 | 0.89508 | 0.00000 | 0.00000 | ||
64 | 2011.06.21 04:31 | close | 32 | 0.01 | 0.89398 | 0.00000 | 0.00000 | 1.12 | 1025.46 |
65 | 2011.06.22 00:45 | sell | 33 | 0.01 | 0.89112 | 0.00000 | 0.00000 | ||
66 | 2011.06.22 13:59 | close | 33 | 0.01 | 0.89012 | 0.00000 | 0.00000 | 1.02 | 1026.48 |
67 | 2011.06.23 00:56 | sell | 34 | 0.01 | 0.88757 | 0.00000 | 0.00000 | ||
68 | 2011.06.23 10:04 | close | 34 | 0.01 | 0.88657 | 0.00000 | 0.00000 | 1.02 | 1027.50 |
69 | 2011.06.24 00:00 | sell | 35 | 0.01 | 0.88236 | 0.00000 | 0.00000 | ||
70 | 2011.06.24 09:41 | close | 35 | 0.01 | 0.88136 | 0.00000 | 0.00000 | 1.01 | 1028.51 |
71 | 2011.06.27 01:10 | sell | 36 | 0.01 | 0.87417 | 0.00000 | 0.00000 | ||
72 | 2011.06.27 03:06 | close | 36 | 0.01 | 0.87310 | 0.00000 | 0.00000 | 1.09 | 1029.60 |
73 | 2011.06.28 00:51 | sell | 37 | 0.01 | 0.87248 | 0.00000 | 0.00000 | ||
74 | 2011.06.28 10:00 | close | 37 | 0.01 | 0.87147 | 0.00000 | 0.00000 | 1.03 | 1030.63 |
75 | 2011.07.11 16:15 | sell | 38 | 0.01 | 0.89244 | 0.00000 | 0.00000 | ||
76 | 2011.07.11 17:08 | close | 38 | 0.01 | 0.89142 | 0.00000 | 0.00000 | 1.04 | 1031.67 |
77 | 2011.07.12 00:00 | sell | 39 | 0.01 | 0.89057 | 0.00000 | 0.00000 | ||
78 | 2011.07.12 01:53 | close | 39 | 0.01 | 0.88956 | 0.00000 | 0.00000 | 1.02 | 1032.69 |
79 | 2011.07.13 01:30 | sell | 40 | 0.01 | 0.87947 | 0.00000 | 0.00000 | ||
80 | 2011.07.13 22:45 | close | 40 | 0.01 | 0.87844 | 0.00000 | 0.00000 | 1.05 | 1033.74 |
81 | 2011.07.14 00:00 | sell | 41 | 0.01 | 0.87996 | 0.00000 | 0.00000 | ||
82 | 2011.07.14 00:05 | close | 41 | 0.01 | 0.87887 | 0.00000 | 0.00000 | 1.11 | 1034.85 |
83 | 2011.07.15 00:00 | sell | 42 | 0.01 | 0.87492 | 0.00000 | 0.00000 | ||
84 | 2011.07.15 02:39 | close | 42 | 0.01 | 0.87388 | 0.00000 | 0.00000 | 1.06 | 1035.91 |
85 | 2011.07.18 01:30 | sell | 43 | 0.01 | 0.86308 | 0.00000 | 0.00000 | ||
86 | 2011.07.18 03:11 | close | 43 | 0.01 | 0.86207 | 0.00000 | 0.00000 | 1.03 | 1036.94 |
87 | 2011.07.19 00:05 | sell | 44 | 0.01 | 0.86698 | 0.00000 | 0.00000 | ||
88 | 2011.07.22 10:32 | sell | 45 | 0.01 | 0.89233 | 0.00000 | 0.00000 | ||
89 | 2011.07.25 08:01 | close | 44 | 0.01 | 0.87912 | 0.00000 | 0.00000 | -13.19 | 1023.75 |
90 | 2011.07.25 08:01 | close | 45 | 0.01 | 0.87912 | 0.00000 | 0.00000 | 14.00 | 1037.74 |
91 | 2011.07.26 00:00 | sell | 46 | 0.01 | 0.87387 | 0.00000 | 0.00000 | ||
92 | 2011.07.26 04:01 | close | 46 | 0.01 | 0.87282 | 0.00000 | 0.00000 | 1.07 | 1038.81 |
93 | 2011.07.29 00:00 | sell | 47 | 0.01 | 0.88142 | 0.00000 | 0.00000 | ||
94 | 2011.07.29 05:29 | close | 47 | 0.01 | 0.88042 | 0.00000 | 0.00000 | 1.02 | 1039.83 |
95 | 2011.08.01 00:00 | sell | 48 | 0.01 | 0.87326 | 0.00000 | 0.00000 | ||
96 | 2011.08.01 00:07 | close | 48 | 0.01 | 0.87162 | 0.00000 | 0.00000 | 1.70 | 1041.53 |
97 | 2011.08.02 00:00 | sell | 49 | 0.01 | 0.85936 | 0.00000 | 0.00000 | ||
98 | 2011.08.02 07:30 | close | 49 | 0.01 | 0.85833 | 0.00000 | 0.00000 | 1.04 | 1042.57 |
99 | 2011.08.03 01:00 | sell | 50 | 0.01 | 0.82367 | 0.00000 | 0.00000 | ||
100 | 2011.08.03 01:40 | close | 50 | 0.01 | 0.82263 | 0.00000 | 0.00000 | 1.06 | 1043.63 |
101 | 2011.08.05 03:20 | sell | 51 | 0.01 | 0.79808 | 0.00000 | 0.00000 | ||
102 | 2011.08.05 17:36 | close | 51 | 0.01 | 0.79698 | 0.00000 | 0.00000 | 1.13 | 1044.76 |
103 | 2011.08.09 00:30 | sell | 52 | 0.01 | 0.76987 | 0.00000 | 0.00000 | ||
104 | 2011.08.09 01:11 | close | 52 | 0.01 | 0.76887 | 0.00000 | 0.00000 | 1.02 | 1045.78 |
105 | 2011.08.10 00:01 | sell | 53 | 0.01 | 0.74617 | 0.00000 | 0.00000 | ||
106 | 2011.08.10 03:07 | close | 53 | 0.01 | 0.74513 | 0.00000 | 0.00000 | 1.06 | 1046.84 |
107 | 2011.08.11 02:50 | sell | 54 | 0.01 | 0.73618 | 0.00000 | 0.00000 | ||
108 | 2011.08.11 04:31 | close | 54 | 0.01 | 0.73510 | 0.00000 | 0.00000 | 1.10 | 1047.94 |
109 | 2011.08.18 18:19 | sell | 55 | 0.01 | 0.82056 | 0.00000 | 0.00000 | ||
110 | 2011.08.18 20:38 | close | 55 | 0.01 | 0.81955 | 0.00000 | 0.00000 | 1.02 | 1048.96 |
111 | 2011.08.19 02:15 | sell | 56 | 0.01 | 0.82328 | 0.00000 | 0.00000 | ||
112 | 2011.08.19 02:20 | close | 56 | 0.01 | 0.82228 | 0.00000 | 0.00000 | 1.01 | 1049.97 |
113 | 2011.08.22 00:05 | sell | 57 | 0.01 | 0.81989 | 0.00000 | 0.00000 | ||
114 | 2011.08.22 01:09 | close | 57 | 0.01 | 0.81872 | 0.00000 | 0.00000 | 1.20 | 1051.17 |
115 | 2011.09.06 00:08 | sell | 58 | 0.01 | 0.82957 | 0.00000 | 0.00000 | ||
116 | 2011.09.06 01:12 | close | 58 | 0.01 | 0.82852 | 0.00000 | 0.00000 | 1.07 | 1052.24 |
117 | 2012.01.02 00:23 | buy | 59 | 0.01 | 0.96013 | 0.00000 | 0.00000 | ||
118 | 2012.01.02 05:53 | close | 59 | 0.01 | 0.96132 | 0.00000 | 0.00000 | 1.22 | 1053.46 |
119 | 2012.01.03 04:40 | buy | 60 | 0.01 | 0.96576 | 0.00000 | 0.00000 | ||
120 | 2012.01.03 07:25 | close | 60 | 0.01 | 0.96677 | 0.00000 | 0.00000 | 1.03 | 1054.49 |
121 | 2012.01.04 00:01 | buy | 61 | 0.01 | 0.96793 | 0.00000 | 0.00000 | ||
122 | 2012.01.04 13:11 | close | 61 | 0.01 | 0.96895 | 0.00000 | 0.00000 | 1.04 | 1055.53 |
123 | 2012.01.05 00:05 | buy | 62 | 0.01 | 0.97629 | 0.00000 | 0.00000 | ||
124 | 2012.01.05 15:17 | close | 62 | 0.01 | 0.97733 | 0.00000 | 0.00000 | 1.05 | 1056.58 |
125 | 2012.01.06 00:00 | buy | 63 | 0.01 | 0.97788 | 0.00000 | 0.00000 | ||
126 | 2012.01.06 15:30 | close | 63 | 0.01 | 0.97894 | 0.00000 | 0.00000 | 1.08 | 1057.66 |
127 | 2012.01.11 00:20 | buy | 64 | 0.01 | 0.97878 | 0.00000 | 0.00000 | ||
128 | 2012.01.11 08:40 | close | 64 | 0.01 | 0.97987 | 0.00000 | 0.00000 | 1.11 | 1058.77 |
129 | 2012.01.12 00:00 | buy | 65 | 0.01 | 0.98384 | 0.00000 | 0.00000 | ||
130 | 2012.01.16 17:55 | close | 65 | 0.01 | 0.98484 | 0.00000 | 0.00000 | 1.02 | 1059.80 |
131 | 2012.01.17 00:02 | buy | 66 | 0.01 | 0.98410 | 0.00000 | 0.00000 | ||
132 | 2012.01.17 00:56 | close | 66 | 0.01 | 0.98513 | 0.00000 | 0.00000 | 1.05 | 1060.85 |
133 | 2012.01.18 00:05 | buy | 67 | 0.01 | 0.98578 | 0.00000 | 0.00000 | ||
134 | 2012.01.20 05:41 | buy | 68 | 0.01 | 0.97005 | 0.00000 | 0.00000 | ||
135 | 2012.01.20 19:58 | close | 67 | 0.01 | 0.97842 | 0.00000 | 0.00000 | -7.89 | 1052.96 |
136 | 2012.01.20 19:58 | close | 68 | 0.01 | 0.97842 | 0.00000 | 0.00000 | 8.88 | 1061.84 |
137 | 2012.01.23 01:20 | buy | 69 | 0.01 | 0.98196 | 0.00000 | 0.00000 | ||
138 | 2012.01.23 09:08 | close | 69 | 0.01 | 0.98297 | 0.00000 | 0.00000 | 1.03 | 1062.87 |
139 | 2012.01.26 00:00 | buy | 70 | 0.01 | 0.97689 | 0.00000 | 0.00000 | ||
140 | 2012.01.26 02:49 | close | 70 | 0.01 | 0.97795 | 0.00000 | 0.00000 | 1.08 | 1063.95 |
141 | 2012.01.27 01:10 | buy | 71 | 0.01 | 0.97886 | 0.00000 | 0.00000 | ||
142 | 2012.01.27 10:21 | close | 71 | 0.01 | 0.97989 | 0.00000 | 0.00000 | 1.04 | 1064.99 |
143 | 2012.02.01 04:35 | buy | 72 | 0.01 | 0.97830 | 0.00000 | 0.00000 | ||
144 | 2012.02.01 10:50 | close | 72 | 0.01 | 0.97931 | 0.00000 | 0.00000 | 1.02 | 1066.01 |
145 | 2012.02.02 00:00 | buy | 73 | 0.01 | 0.97988 | 0.00000 | 0.00000 | ||
146 | 2012.02.02 03:03 | close | 73 | 0.01 | 0.98091 | 0.00000 | 0.00000 | 1.05 | 1067.06 |
147 | 2012.02.03 00:20 | buy | 74 | 0.01 | 0.98145 | 0.00000 | 0.00000 | ||
148 | 2012.02.03 02:08 | close | 74 | 0.01 | 0.98247 | 0.00000 | 0.00000 | 1.03 | 1068.09 |
149 | 2012.02.06 00:01 | buy | 75 | 0.01 | 0.99028 | 0.00000 | 0.00000 | ||
150 | 2012.02.07 05:30 | close | 75 | 0.01 | 0.99142 | 0.00000 | 0.00000 | 1.16 | 1069.25 |
151 | 2012.02.14 00:00 | buy | 76 | 0.01 | 0.98388 | 0.00000 | 0.00000 | ||
152 | 2012.02.15 04:42 | close | 76 | 0.01 | 0.98493 | 0.00000 | 0.00000 | 1.07 | 1070.32 |
153 | 2012.02.16 00:55 | buy | 77 | 0.01 | 0.98779 | 0.00000 | 0.00000 | ||
154 | 2012.02.16 02:30 | close | 77 | 0.01 | 0.98982 | 0.00000 | 0.00000 | 2.12 | 1072.44 |
155 | 2012.02.17 01:10 | buy | 78 | 0.01 | 0.98852 | 0.00000 | 0.00000 | ||
156 | 2012.02.17 03:18 | close | 78 | 0.01 | 0.98952 | 0.00000 | 0.00000 | 1.02 | 1073.46 |
157 | 2012.03.01 21:30 | buy | 79 | 0.01 | 0.97827 | 0.00000 | 0.00000 | ||
158 | 2012.03.01 23:43 | close | 79 | 0.01 | 0.97927 | 0.00000 | 0.00000 | 1.01 | 1074.47 |
159 | 2012.03.02 01:00 | buy | 80 | 0.01 | 0.97928 | 0.00000 | 0.00000 | ||
160 | 2012.03.02 11:29 | close | 80 | 0.01 | 0.98032 | 0.00000 | 0.00000 | 1.06 | 1075.53 |
161 | 2012.03.05 01:20 | buy | 81 | 0.01 | 0.98141 | 0.00000 | 0.00000 | ||
162 | 2012.03.08 02:30 | buy | 82 | 0.01 | 0.96751 | 0.00000 | 0.00000 | ||
163 | 2012.03.09 17:22 | close | 81 | 0.01 | 0.97499 | 0.00000 | 0.00000 | -6.88 | 1068.65 |
164 | 2012.03.09 17:22 | close | 82 | 0.01 | 0.97499 | 0.00000 | 0.00000 | 7.92 | 1076.57 |
165 | 2012.06.15 15:15 | buy | 83 | 0.01 | 0.95600 | 0.00000 | 0.00000 | ||
166 | 2012.06.15 17:54 | close | 83 | 0.01 | 0.95700 | 0.00000 | 0.00000 | 1.01 | 1077.58 |
167 | 2012.06.18 00:00 | buy | 84 | 0.01 | 0.95747 | 0.00000 | 0.00000 | ||
168 | 2012.06.18 11:37 | close | 84 | 0.01 | 0.95848 | 0.00000 | 0.00000 | 1.03 | 1078.61 |
169 | 2012.06.19 00:35 | buy | 85 | 0.01 | 0.96665 | 0.00000 | 0.00000 | ||
170 | 2012.06.19 14:40 | close | 85 | 0.01 | 0.96767 | 0.00000 | 0.00000 | 1.04 | 1079.65 |
171 | 2012.06.25 00:00 | buy | 86 | 0.01 | 0.96205 | 0.00000 | 0.00000 | ||
172 | 2012.06.26 08:42 | close | 86 | 0.01 | 0.96305 | 0.00000 | 0.00000 | 1.02 | 1080.67 |
173 | 2012.06.27 00:00 | buy | 87 | 0.01 | 0.96774 | 0.00000 | 0.00000 | ||
174 | 2012.06.27 14:08 | close | 87 | 0.01 | 0.96875 | 0.00000 | 0.00000 | 1.03 | 1081.70 |
175 | 2012.06.28 00:01 | buy | 88 | 0.01 | 0.97132 | 0.00000 | 0.00000 | ||
176 | 2012.06.28 03:27 | close | 88 | 0.01 | 0.97233 | 0.00000 | 0.00000 | 1.02 | 1082.72 |
177 | 2012.07.02 01:50 | buy | 89 | 0.01 | 0.97243 | 0.00000 | 0.00000 | ||
178 | 2012.07.02 05:09 | close | 89 | 0.01 | 0.97345 | 0.00000 | 0.00000 | 1.04 | 1083.76 |
179 | 2012.07.03 00:02 | buy | 90 | 0.01 | 0.97894 | 0.00000 | 0.00000 | ||
180 | 2012.07.03 04:31 | close | 90 | 0.01 | 0.97995 | 0.00000 | 0.00000 | 1.03 | 1084.79 |
181 | 2012.07.04 00:16 | buy | 91 | 0.01 | 0.97972 | 0.00000 | 0.00000 | ||
182 | 2012.07.04 03:38 | close | 91 | 0.01 | 0.98074 | 0.00000 | 0.00000 | 1.04 | 1085.83 |
183 | 2012.07.05 01:55 | buy | 92 | 0.01 | 0.98533 | 0.00000 | 0.00000 | ||
184 | 2012.07.05 11:54 | close | 92 | 0.01 | 0.98634 | 0.00000 | 0.00000 | 1.03 | 1086.86 |
185 | 2012.07.06 00:00 | buy | 93 | 0.01 | 0.99759 | 0.00000 | 0.00000 | ||
186 | 2012.07.06 22:19 | close | 93 | 0.01 | 0.99861 | 0.00000 | 0.00000 | 1.04 | 1087.90 |
187 | 2012.07.09 00:04 | buy | 94 | 0.01 | 0.99853 | 0.00000 | 0.00000 | ||
188 | 2012.07.09 01:37 | close | 94 | 0.01 | 0.99953 | 0.00000 | 0.00000 | 1.02 | 1088.92 |
189 | 2012.07.11 00:39 | buy | 95 | 0.01 | 0.99873 | 0.00000 | 0.00000 | ||
190 | 2012.07.11 05:27 | close | 95 | 0.01 | 0.99977 | 0.00000 | 0.00000 | 1.06 | 1089.98 |
191 | 2012.07.12 01:05 | buy | 96 | 0.01 | 1.00586 | 0.00000 | 0.00000 | ||
192 | 2012.07.16 15:24 | close | 96 | 0.01 | 1.00688 | 0.00000 | 0.00000 | 1.04 | 1091.02 |
193 | 2012.07.17 00:00 | buy | 97 | 0.01 | 1.00318 | 0.00000 | 0.00000 | ||
194 | 2012.07.17 04:20 | close | 97 | 0.01 | 1.00418 | 0.00000 | 0.00000 | 1.01 | 1092.03 |
195 | 2012.07.18 00:00 | buy | 98 | 0.01 | 1.00827 | 0.00000 | 0.00000 | ||
196 | 2012.07.18 12:26 | close | 98 | 0.01 | 1.00928 | 0.00000 | 0.00000 | 1.02 | 1093.05 |
197 | 2012.07.19 00:10 | buy | 99 | 0.01 | 1.01393 | 0.00000 | 0.00000 | ||
198 | 2012.07.19 05:39 | close | 99 | 0.01 | 1.01494 | 0.00000 | 0.00000 | 1.02 | 1094.07 |
199 | 2012.07.20 00:00 | buy | 100 | 0.01 | 1.01993 | 0.00000 | 0.00000 | ||
200 | 2012.07.20 11:57 | close | 100 | 0.01 | 1.02101 | 0.00000 | 0.00000 | 1.11 | 1095.18 |
201 | 2012.07.23 01:30 | buy | 101 | 0.01 | 1.02616 | 0.00000 | 0.00000 | ||
202 | 2012.07.30 13:14 | close | 101 | 0.01 | 1.02717 | 0.00000 | 0.00000 | 1.04 | 1096.22 |
203 | 2012.07.31 00:00 | buy | 102 | 0.01 | 1.02913 | 0.00000 | 0.00000 | ||
204 | 2012.07.31 08:16 | close | 102 | 0.01 | 1.03013 | 0.00000 | 0.00000 | 1.01 | 1097.23 |
205 | 2012.08.02 00:00 | buy | 103 | 0.01 | 1.02853 | 0.00000 | 0.00000 | ||
206 | 2012.08.02 13:00 | close | 103 | 0.01 | 1.02953 | 0.00000 | 0.00000 | 1.01 | 1098.24 |
207 | 2012.08.03 00:30 | buy | 104 | 0.01 | 1.03193 | 0.00000 | 0.00000 | ||
208 | 2012.08.03 04:30 | close | 104 | 0.01 | 1.03294 | 0.00000 | 0.00000 | 1.03 | 1099.27 |
209 | 2012.08.09 00:00 | buy | 105 | 0.01 | 1.02718 | 0.00000 | 0.00000 | ||
210 | 2012.08.09 05:00 | close | 105 | 0.01 | 1.02821 | 0.00000 | 0.00000 | 1.05 | 1100.32 |
211 | 2012.08.10 00:00 | buy | 106 | 0.01 | 1.03284 | 0.00000 | 0.00000 | ||
212 | 2012.08.17 09:33 | buy | 107 | 0.01 | 1.01637 | 0.00000 | 0.00000 | ||
213 | 2012.08.23 17:28 | buy | 108 | 0.01 | 1.00023 | 0.00000 | 0.00000 | ||
214 | 2012.08.28 16:35 | buy | 109 | 0.01 | 0.99150 | 0.00000 | 0.00000 | ||
215 | 2012.08.30 09:24 | buy | 110 | 0.01 | 0.98847 | 0.00000 | 0.00000 | ||
216 | 2012.09.26 03:25 | buy | 111 | 0.01 | 0.97134 | 0.00000 | 0.00000 | ||
217 | 2012.09.28 16:42 | buy | 112 | 0.01 | 0.97411 | 0.00000 | 0.00000 | ||
218 | 2012.10.23 00:00 | buy | 113 | 0.01 | 0.95674 | 0.00000 | 0.00000 | ||
219 | 2012.10.24 00:00 | buy | 114 | 0.01 | 0.95748 | 0.00000 | 0.00000 | ||
220 | 2012.10.24 00:00 | buy | 115 | 0.01 | 0.95748 | 0.00000 | 0.00000 | ||
221 | 2012.11.06 06:28 | close | 106 | 0.01 | 0.98480 | 0.00000 | 0.00000 | -51.18 | 1049.14 |
222 | 2012.11.06 06:28 | close | 107 | 0.01 | 0.98480 | 0.00000 | 0.00000 | -33.62 | 1015.52 |
223 | 2012.11.06 06:28 | close | 108 | 0.01 | 0.98480 | 0.00000 | 0.00000 | -16.43 | 999.09 |
224 | 2012.11.06 06:28 | close | 109 | 0.01 | 0.98480 | 0.00000 | 0.00000 | -7.12 | 991.96 |
225 | 2012.11.06 06:28 | close | 110 | 0.01 | 0.98480 | 0.00000 | 0.00000 | -3.90 | 988.07 |
226 | 2012.11.06 06:28 | close | 111 | 0.01 | 0.98480 | 0.00000 | 0.00000 | 14.34 | 1002.40 |
227 | 2012.11.06 06:28 | close | 112 | 0.01 | 0.98480 | 0.00000 | 0.00000 | 11.39 | 1013.79 |
228 | 2012.11.06 06:28 | close | 113 | 0.01 | 0.98480 | 0.00000 | 0.00000 | 29.88 | 1043.67 |
229 | 2012.11.06 06:28 | close | 114 | 0.01 | 0.98480 | 0.00000 | 0.00000 | 29.09 | 1072.77 |
230 | 2012.11.06 06:28 | close | 115 | 0.01 | 0.98480 | 0.00000 | 0.00000 | 29.09 | 1101.86 |
231 | 2012.11.13 12:55 | buy | 116 | 0.01 | 0.98932 | 0.00000 | 0.00000 | ||
232 | 2012.11.15 11:33 | buy | 117 | 0.01 | 0.97715 | 0.00000 | 0.00000 | ||
233 | 2012.11.27 00:04 | buy | 118 | 0.01 | 0.96994 | 0.00000 | 0.00000 | ||
234 | 2012.12.06 17:47 | close | 116 | 0.01 | 0.97917 | 0.00000 | 0.00000 | -10.85 | 1091.01 |
235 | 2012.12.06 17:47 | close | 117 | 0.01 | 0.97917 | 0.00000 | 0.00000 | 2.12 | 1093.13 |
236 | 2012.12.06 17:47 | close | 118 | 0.01 | 0.97917 | 0.00000 | 0.00000 | 9.80 | 1102.93 |
237 | 2012.12.10 01:25 | buy | 119 | 0.01 | 0.98174 | 0.00000 | 0.00000 | ||
238 | 2012.12.12 10:59 | close | 119 | 0.01 | 0.98277 | 0.00000 | 0.00000 | 1.05 | 1103.98 |
239 | 2012.12.31 00:14 | sell | 120 | 0.01 | 0.94713 | 0.00000 | 0.00000 | ||
240 | 2013.01.02 16:23 | sell | 121 | 0.01 | 0.95930 | 0.00000 | 0.00000 | ||
241 | 2013.01.09 16:06 | sell | 122 | 0.01 | 0.97478 | 0.00000 | 0.00000 | ||
242 | 2013.01.30 12:10 | close | 120 | 0.01 | 0.96005 | 0.00000 | 0.00000 | -14.82 | 1089.17 |
243 | 2013.01.30 12:10 | close | 121 | 0.01 | 0.96005 | 0.00000 | 0.00000 | -1.78 | 1087.38 |
244 | 2013.01.30 12:10 | close | 122 | 0.01 | 0.96005 | 0.00000 | 0.00000 | 14.95 | 1102.34 |
245 | 2013.02.07 01:35 | sell | 123 | 0.01 | 0.93858 | 0.00000 | 0.00000 | ||
246 | 2013.02.07 02:52 | close | 123 | 0.01 | 0.93758 | 0.00000 | 0.00000 | 1.01 | 1103.35 |
247 | 2013.02.12 00:21 | sell | 124 | 0.01 | 0.94402 | 0.00000 | 0.00000 | ||
248 | 2013.02.12 05:39 | close | 124 | 0.01 | 0.94302 | 0.00000 | 0.00000 | 1.02 | 1104.37 |
249 | 2013.02.18 01:35 | sell | 125 | 0.01 | 0.94961 | 0.00000 | 0.00000 | ||
250 | 2013.02.18 11:30 | close | 125 | 0.01 | 0.94859 | 0.00000 | 0.00000 | 1.04 | 1105.41 |
251 | 2013.02.27 15:00 | sell | 126 | 0.01 | 0.94783 | 0.00000 | 0.00000 | ||
252 | 2013.03.05 22:41 | sell | 127 | 0.01 | 0.96588 | 0.00000 | 0.00000 | ||
253 | 2013.03.11 17:21 | sell | 128 | 0.01 | 0.97434 | 0.00000 | 0.00000 | ||
254 | 2013.03.13 18:27 | sell | 129 | 0.01 | 0.98090 | 0.00000 | 0.00000 | ||
255 | 2013.03.14 02:30 | sell | 130 | 0.01 | 0.98616 | 0.00000 | 0.00000 | ||
256 | 2013.04.05 16:32 | close | 126 | 0.01 | 0.97081 | 0.00000 | 0.00000 | -25.84 | 1079.57 |
257 | 2013.04.05 16:32 | close | 127 | 0.01 | 0.97081 | 0.00000 | 0.00000 | -6.41 | 1073.16 |
258 | 2013.04.05 16:32 | close | 128 | 0.01 | 0.97081 | 0.00000 | 0.00000 | 2.81 | 1075.97 |
259 | 2013.04.05 16:32 | close | 129 | 0.01 | 0.97081 | 0.00000 | 0.00000 | 9.87 | 1085.84 |
260 | 2013.04.05 16:32 | close | 130 | 0.01 | 0.97081 | 0.00000 | 0.00000 | 15.58 | 1101.42 |
261 | 2013.05.01 01:08 | sell | 131 | 0.01 | 0.96386 | 0.00000 | 0.00000 | ||
262 | 2013.05.01 09:49 | close | 131 | 0.01 | 0.96285 | 0.00000 | 0.00000 | 1.02 | 1102.44 |
263 | 2013.05.02 00:00 | sell | 132 | 0.01 | 0.95287 | 0.00000 | 0.00000 | ||
264 | 2013.05.02 03:44 | close | 132 | 0.01 | 0.95185 | 0.00000 | 0.00000 | 1.04 | 1103.48 |
265 | 2013.05.07 00:00 | sell | 133 | 0.01 | 0.96207 | 0.00000 | 0.00000 | ||
266 | 2013.05.07 03:09 | close | 133 | 0.01 | 0.96106 | 0.00000 | 0.00000 | 1.02 | 1104.50 |
267 | 2013.05.08 00:07 | sell | 134 | 0.01 | 0.95741 | 0.00000 | 0.00000 | ||
268 | 2013.05.08 04:12 | close | 134 | 0.01 | 0.95639 | 0.00000 | 0.00000 | 1.04 | 1105.54 |
269 | 2013.05.09 00:00 | sell | 135 | 0.01 | 0.95131 | 0.00000 | 0.00000 | ||
270 | 2013.05.14 11:01 | close | 135 | 0.01 | 0.95031 | 0.00000 | 0.00000 | 0.92 | 1106.46 |
271 | 2013.05.16 00:00 | sell | 136 | 0.01 | 0.95481 | 0.00000 | 0.00000 | ||
272 | 2013.05.16 07:04 | close | 136 | 0.01 | 0.95378 | 0.00000 | 0.00000 | 1.05 | 1107.51 |
273 | 2013.05.17 00:01 | sell | 137 | 0.01 | 0.94608 | 0.00000 | 0.00000 | ||
274 | 2013.05.17 04:10 | close | 137 | 0.01 | 0.94507 | 0.00000 | 0.00000 | 1.03 | 1108.54 |
275 | 2013.05.20 00:00 | sell | 138 | 0.01 | 0.94667 | 0.00000 | 0.00000 | ||
276 | 2013.05.20 00:49 | close | 138 | 0.01 | 0.94538 | 0.00000 | 0.00000 | 1.33 | 1109.87 |
277 | 2013.05.23 00:00 | sell | 139 | 0.01 | 0.94862 | 0.00000 | 0.00000 | ||
278 | 2013.05.23 02:11 | close | 139 | 0.01 | 0.94760 | 0.00000 | 0.00000 | 1.04 | 1110.91 |
279 | 2013.05.24 00:00 | sell | 140 | 0.01 | 0.94407 | 0.00000 | 0.00000 | ||
280 | 2013.05.24 01:22 | close | 140 | 0.01 | 0.94307 | 0.00000 | 0.00000 | 1.02 | 1111.93 |
281 | 2013.05.27 01:00 | sell | 141 | 0.01 | 0.92806 | 0.00000 | 0.00000 | ||
282 | 2013.05.27 01:17 | close | 141 | 0.01 | 0.92705 | 0.00000 | 0.00000 | 1.03 | 1112.96 |
283 | 2013.05.30 01:30 | sell | 142 | 0.01 | 0.92656 | 0.00000 | 0.00000 | ||
284 | 2013.05.30 04:30 | close | 142 | 0.01 | 0.92466 | 0.00000 | 0.00000 | 1.98 | 1114.94 |
285 | 2013.05.31 01:15 | sell | 143 | 0.01 | 0.92160 | 0.00000 | 0.00000 | ||
286 | 2013.05.31 06:10 | close | 143 | 0.01 | 0.92060 | 0.00000 | 0.00000 | 1.01 | 1115.95 |
287 | 2013.06.03 00:15 | sell | 144 | 0.01 | 0.91871 | 0.00000 | 0.00000 | ||
288 | 2013.06.04 11:14 | close | 144 | 0.01 | 0.91768 | 0.00000 | 0.00000 | 1.02 | 1116.96 |
289 | 2013.06.05 00:06 | sell | 145 | 0.01 | 0.91376 | 0.00000 | 0.00000 | ||
290 | 2013.06.05 04:30 | close | 145 | 0.01 | 0.91274 | 0.00000 | 0.00000 | 1.03 | 1117.99 |
291 | 2013.06.06 00:00 | sell | 146 | 0.01 | 0.89876 | 0.00000 | 0.00000 | ||
292 | 2013.06.06 01:35 | close | 146 | 0.01 | 0.89776 | 0.00000 | 0.00000 | 1.02 | 1119.01 |
293 | 2013.06.07 07:45 | sell | 147 | 0.01 | 0.88109 | 0.00000 | 0.00000 | ||
294 | 2013.06.07 08:16 | close | 147 | 0.01 | 0.88009 | 0.00000 | 0.00000 | 1.02 | 1120.03 |
295 | 2013.06.10 01:35 | sell | 148 | 0.01 | 0.88170 | 0.00000 | 0.00000 | ||
296 | 2013.06.11 02:31 | close | 148 | 0.01 | 0.88070 | 0.00000 | 0.00000 | 0.99 | 1121.02 |
297 | 2013.06.12 01:00 | sell | 149 | 0.01 | 0.87259 | 0.00000 | 0.00000 | ||
298 | 2013.06.12 07:56 | close | 149 | 0.01 | 0.87152 | 0.00000 | 0.00000 | 1.09 | 1122.11 |
299 | 2013.06.17 01:00 | sell | 150 | 0.01 | 0.88228 | 0.00000 | 0.00000 | ||
300 | 2013.06.17 21:26 | close | 150 | 0.01 | 0.88128 | 0.00000 | 0.00000 | 1.02 | 1123.13 |
301 | 2013.06.18 01:20 | sell | 151 | 0.01 | 0.88128 | 0.00000 | 0.00000 | ||
302 | 2013.06.18 02:09 | close | 151 | 0.01 | 0.88023 | 0.00000 | 0.00000 | 1.07 | 1124.20 |
303 | 2013.06.19 00:00 | sell | 152 | 0.01 | 0.87236 | 0.00000 | 0.00000 | ||
304 | 2013.06.19 02:27 | close | 152 | 0.01 | 0.87135 | 0.00000 | 0.00000 | 1.02 | 1125.22 |
305 | 2013.06.20 01:20 | sell | 153 | 0.01 | 0.86191 | 0.00000 | 0.00000 | ||
306 | 2013.06.20 01:35 | close | 153 | 0.01 | 0.86091 | 0.00000 | 0.00000 | 1.02 | 1126.24 |
307 | 2013.06.21 01:00 | sell | 154 | 0.01 | 0.85323 | 0.00000 | 0.00000 | ||
308 | 2013.06.21 02:17 | close | 154 | 0.01 | 0.85223 | 0.00000 | 0.00000 | 1.02 | 1127.26 |
309 | 2013.07.01 01:25 | sell | 155 | 0.01 | 0.86258 | 0.00000 | 0.00000 | ||
310 | 2013.07.03 09:54 | close | 155 | 0.01 | 0.86152 | 0.00000 | 0.00000 | 1.01 | 1128.27 |
311 | 2013.07.04 00:02 | sell | 156 | 0.01 | 0.85962 | 0.00000 | 0.00000 | ||
312 | 2013.07.09 10:30 | sell | 157 | 0.01 | 0.88746 | 0.00000 | 0.00000 | ||
313 | 2013.07.11 13:22 | close | 156 | 0.01 | 0.87298 | 0.00000 | 0.00000 | -14.52 | 1113.75 |
314 | 2013.07.11 13:22 | close | 157 | 0.01 | 0.87298 | 0.00000 | 0.00000 | 15.25 | 1129.00 |
315 | 2013.07.12 00:00 | sell | 158 | 0.01 | 0.87011 | 0.00000 | 0.00000 | ||
316 | 2013.07.12 00:28 | close | 158 | 0.01 | 0.86911 | 0.00000 | 0.00000 | 1.02 | 1130.02 |
317 | 2013.07.15 00:20 | sell | 159 | 0.01 | 0.85801 | 0.00000 | 0.00000 | ||
318 | 2013.07.24 04:37 | sell | 160 | 0.01 | 0.87074 | 0.00000 | 0.00000 | ||
319 | 2013.07.24 10:37 | close | 159 | 0.01 | 0.86375 | 0.00000 | 0.00000 | -6.47 | 1123.55 |
320 | 2013.07.24 10:37 | close | 160 | 0.01 | 0.86375 | 0.00000 | 0.00000 | 7.40 | 1130.95 |
321 | 2013.07.25 00:01 | sell | 161 | 0.01 | 0.85921 | 0.00000 | 0.00000 | ||
322 | 2013.07.25 01:07 | close | 161 | 0.01 | 0.85815 | 0.00000 | 0.00000 | 1.08 | 1132.03 |
323 | 2013.07.30 00:01 | sell | 162 | 0.01 | 0.85691 | 0.00000 | 0.00000 | ||
324 | 2013.07.30 02:02 | close | 162 | 0.01 | 0.85591 | 0.00000 | 0.00000 | 1.02 | 1133.05 |
325 | 2013.07.31 01:10 | sell | 163 | 0.01 | 0.84271 | 0.00000 | 0.00000 | ||
326 | 2013.07.31 03:15 | close | 163 | 0.01 | 0.84171 | 0.00000 | 0.00000 | 1.02 | 1134.07 |
327 | 2013.08.01 02:45 | sell | 164 | 0.01 | 0.82927 | 0.00000 | 0.00000 | ||
328 | 2013.08.02 16:33 | close | 164 | 0.01 | 0.82827 | 0.00000 | 0.00000 | 0.98 | 1135.04 |
329 | 2013.08.05 00:02 | sell | 165 | 0.01 | 0.82846 | 0.00000 | 0.00000 | ||
330 | 2013.08.05 00:55 | close | 165 | 0.01 | 0.82738 | 0.00000 | 0.00000 | 1.10 | 1136.14 |
331 | 2013.08.08 00:00 | sell | 166 | 0.01 | 0.82926 | 0.00000 | 0.00000 | ||
332 | 2013.08.08 04:30 | close | 166 | 0.01 | 0.82825 | 0.00000 | 0.00000 | 1.02 | 1137.16 |
333 | 2013.08.13 00:00 | sell | 167 | 0.01 | 0.84661 | 0.00000 | 0.00000 | ||
334 | 2013.08.13 01:09 | close | 167 | 0.01 | 0.84559 | 0.00000 | 0.00000 | 1.03 | 1138.19 |
335 | 2013.08.16 01:25 | sell | 168 | 0.01 | 0.84611 | 0.00000 | 0.00000 | ||
336 | 2013.08.16 02:40 | close | 168 | 0.01 | 0.84511 | 0.00000 | 0.00000 | 1.02 | 1139.21 |
337 | 2013.08.20 00:51 | sell | 169 | 0.01 | 0.84247 | 0.00000 | 0.00000 | ||
338 | 2013.08.20 04:00 | close | 169 | 0.01 | 0.84146 | 0.00000 | 0.00000 | 1.03 | 1140.24 |
339 | 2013.08.21 02:30 | sell | 170 | 0.01 | 0.83170 | 0.00000 | 0.00000 | ||
340 | 2013.08.21 02:59 | close | 170 | 0.01 | 0.83069 | 0.00000 | 0.00000 | 1.02 | 1141.26 |
341 | 2013.08.22 00:50 | sell | 171 | 0.01 | 0.82774 | 0.00000 | 0.00000 | ||
342 | 2013.08.22 03:16 | close | 171 | 0.01 | 0.82673 | 0.00000 | 0.00000 | 1.02 | 1142.28 |
343 | 2013.08.28 02:05 | sell | 172 | 0.01 | 0.82407 | 0.00000 | 0.00000 | ||
344 | 2013.08.28 02:16 | close | 172 | 0.01 | 0.82304 | 0.00000 | 0.00000 | 1.05 | 1143.33 |
345 | 2013.09.02 00:01 | sell | 173 | 0.01 | 0.83316 | 0.00000 | 0.00000 | ||
346 | 2013.09.02 01:00 | close | 173 | 0.01 | 0.83216 | 0.00000 | 0.00000 | 1.02 | 1144.35 |
347 | 2013.11.15 00:16 | sell | 174 | 0.01 | 0.85385 | 0.00000 | 0.00000 | ||
348 | 2013.11.21 03:45 | close | 174 | 0.01 | 0.85284 | 0.00000 | 0.00000 | 0.83 | 1145.18 |
349 | 2013.11.22 00:30 | sell | 175 | 0.01 | 0.84296 | 0.00000 | 0.00000 | ||
350 | 2013.11.22 05:29 | close | 175 | 0.01 | 0.84196 | 0.00000 | 0.00000 | 1.02 | 1146.20 |
351 | 2013.11.25 01:10 | sell | 176 | 0.01 | 0.83194 | 0.00000 | 0.00000 | ||
352 | 2013.11.25 07:43 | close | 176 | 0.01 | 0.83094 | 0.00000 | 0.00000 | 1.01 | 1147.21 |
353 | 2013.11.27 00:25 | sell | 177 | 0.01 | 0.82749 | 0.00000 | 0.00000 | ||
354 | 2013.11.27 03:44 | close | 177 | 0.01 | 0.82648 | 0.00000 | 0.00000 | 1.03 | 1148.24 |
355 | 2013.11.28 00:35 | sell | 178 | 0.01 | 0.82396 | 0.00000 | 0.00000 | ||
356 | 2013.11.29 01:10 | close | 178 | 0.01 | 0.82296 | 0.00000 | 0.00000 | 0.99 | 1149.23 |
357 | 2013.12.04 01:40 | sell | 179 | 0.01 | 0.82614 | 0.00000 | 0.00000 | ||
358 | 2013.12.04 02:30 | close | 179 | 0.01 | 0.82506 | 0.00000 | 0.00000 | 1.10 | 1150.33 |
359 | 2013.12.05 00:55 | sell | 180 | 0.01 | 0.81521 | 0.00000 | 0.00000 | ||
360 | 2013.12.05 02:32 | close | 180 | 0.01 | 0.81421 | 0.00000 | 0.00000 | 1.02 | 1151.35 |
361 | 2013.12.06 01:09 | sell | 181 | 0.01 | 0.81257 | 0.00000 | 0.00000 | ||
362 | 2013.12.06 02:59 | close | 181 | 0.01 | 0.81148 | 0.00000 | 0.00000 | 1.11 | 1152.46 |
363 | 2013.12.09 00:00 | sell | 182 | 0.01 | 0.81356 | 0.00000 | 0.00000 | ||
364 | 2013.12.09 01:51 | close | 182 | 0.01 | 0.81256 | 0.00000 | 0.00000 | 1.02 | 1153.48 |
365 | 2013.12.10 00:00 | sell | 183 | 0.01 | 0.81122 | 0.00000 | 0.00000 | ||
366 | 2013.12.10 00:51 | close | 183 | 0.01 | 0.81020 | 0.00000 | 0.00000 | 1.03 | 1154.51 |
367 | 2013.12.12 01:38 | sell | 184 | 0.01 | 0.80203 | 0.00000 | 0.00000 | ||
368 | 2013.12.12 02:59 | close | 184 | 0.01 | 0.80100 | 0.00000 | 0.00000 | 1.05 | 1155.56 |
369 | 2013.12.13 00:00 | sell | 185 | 0.01 | 0.79471 | 0.00000 | 0.00000 | ||
370 | 2013.12.13 00:43 | close | 185 | 0.01 | 0.79370 | 0.00000 | 0.00000 | 1.02 | 1156.58 |
371 | 2013.12.17 00:22 | sell | 186 | 0.01 | 0.79342 | 0.00000 | 0.00000 | ||
372 | 2013.12.17 05:09 | close | 186 | 0.01 | 0.79241 | 0.00000 | 0.00000 | 1.03 | 1157.61 |
373 | 2013.12.18 01:05 | sell | 187 | 0.01 | 0.78842 | 0.00000 | 0.00000 | ||
374 | 2013.12.18 07:34 | close | 187 | 0.01 | 0.78740 | 0.00000 | 0.00000 | 1.04 | 1158.65 |
375 | 2013.12.24 01:55 | sell | 188 | 0.01 | 0.79807 | 0.00000 | 0.00000 | ||
376 | 2013.12.24 06:13 | close | 188 | 0.01 | 0.79703 | 0.00000 | 0.00000 | 1.06 | 1159.71 |
377 | 2013.12.25 01:00 | sell | 189 | 0.01 | 0.79917 | 0.00000 | 0.00000 | ||
378 | 2013.12.26 03:03 | close | 189 | 0.01 | 0.79813 | 0.00000 | 0.00000 | 0.96 | 1160.67 |
379 | 2013.12.27 00:04 | sell | 190 | 0.01 | 0.79737 | 0.00000 | 0.00000 | ||
380 | 2013.12.27 00:59 | close | 190 | 0.01 | 0.79634 | 0.00000 | 0.00000 | 1.05 | 1161.72 |
381 | 2013.12.30 01:35 | sell | 191 | 0.01 | 0.78923 | 0.00000 | 0.00000 | ||
382 | 2013.12.30 02:55 | close | 191 | 0.01 | 0.78823 | 0.00000 | 0.00000 | 1.02 | 1162.74 |
383 | 2013.12.31 00:45 | sell | 192 | 0.01 | 0.79070 | 0.00000 | 0.00000 | ||
384 | 2014.01.02 17:26 | sell | 193 | 0.01 | 0.80571 | 0.00000 | 0.00000 | ||
385 | 2014.01.10 21:49 | sell | 194 | 0.01 | 0.81227 | 0.00000 | 0.00000 | ||
386 | 2014.01.16 02:35 | close | 192 | 0.01 | 0.80249 | 0.00000 | 0.00000 | -13.21 | 1149.53 |
387 | 2014.01.16 02:35 | close | 193 | 0.01 | 0.80249 | 0.00000 | 0.00000 | 2.91 | 1152.45 |
388 | 2014.01.16 02:35 | close | 194 | 0.01 | 0.80249 | 0.00000 | 0.00000 | 10.17 | 1162.62 |
389 | 2014.01.17 00:02 | sell | 195 | 0.01 | 0.79821 | 0.00000 | 0.00000 | ||
390 | 2014.01.17 08:37 | close | 195 | 0.01 | 0.79721 | 0.00000 | 0.00000 | 1.01 | 1163.63 |
391 | 2014.01.24 00:03 | sell | 196 | 0.01 | 0.78677 | 0.00000 | 0.00000 | ||
392 | 2014.01.24 01:02 | close | 196 | 0.01 | 0.78569 | 0.00000 | 0.00000 | 1.11 | 1164.74 |
393 | 2014.01.27 00:45 | sell | 197 | 0.01 | 0.77792 | 0.00000 | 0.00000 | ||
394 | 2014.01.27 01:26 | close | 197 | 0.01 | 0.77688 | 0.00000 | 0.00000 | 1.06 | 1165.80 |
395 | 2014.01.30 00:01 | sell | 198 | 0.01 | 0.78173 | 0.00000 | 0.00000 | ||
396 | 2014.01.30 03:45 | close | 198 | 0.01 | 0.78073 | 0.00000 | 0.00000 | 1.02 | 1166.82 |
397 | 2014.02.03 00:05 | sell | 199 | 0.01 | 0.79427 | 0.00000 | 0.00000 | ||
398 | 2014.02.03 08:00 | close | 199 | 0.01 | 0.79323 | 0.00000 | 0.00000 | 1.06 | 1167.88 |
399 | 2014.02.04 00:25 | sell | 200 | 0.01 | 0.78846 | 0.00000 | 0.00000 | ||
400 | 2014.02.04 03:32 | close | 200 | 0.01 | 0.78744 | 0.00000 | 0.00000 | 1.04 | 1168.92 |
401 | 2014.02.20 07:10 | sell | 201 | 0.01 | 0.79367 | 0.00000 | 0.00000 | ||
402 | 2014.02.28 12:00 | close | 201 | 0.01 | 0.79264 | 0.00000 | 0.00000 | 0.78 | 1169.70 |
403 | 2014.03.10 00:15 | sell | 202 | 0.01 | 0.79471 | 0.00000 | 0.00000 | ||
404 | 2014.03.10 03:06 | close | 202 | 0.01 | 0.79369 | 0.00000 | 0.00000 | 1.04 | 1170.74 |
405 | 2014.03.11 00:00 | sell | 203 | 0.01 | 0.79176 | 0.00000 | 0.00000 | ||
406 | 2014.03.11 18:17 | close | 203 | 0.01 | 0.79076 | 0.00000 | 0.00000 | 1.01 | 1171.75 |
407 | 2014.03.12 04:11 | sell | 204 | 0.01 | 0.78681 | 0.00000 | 0.00000 | ||
408 | 2014.03.12 07:18 | close | 204 | 0.01 | 0.78581 | 0.00000 | 0.00000 | 1.02 | 1172.77 |
409 | 2014.03.13 00:00 | sell | 205 | 0.01 | 0.78584 | 0.00000 | 0.00000 | ||
410 | 2014.03.18 16:18 | sell | 206 | 0.01 | 0.79853 | 0.00000 | 0.00000 | ||
411 | 2014.03.24 01:04 | sell | 207 | 0.01 | 0.80320 | 0.00000 | 0.00000 | ||
412 | 2014.04.04 15:30 | sell | 208 | 0.01 | 0.82700 | 0.00000 | 0.00000 | ||
413 | 2014.04.22 00:00 | sell | 209 | 0.01 | 0.82526 | 0.00000 | 0.00000 | ||
414 | 2014.04.23 00:00 | sell | 210 | 0.01 | 0.82878 | 0.00000 | 0.00000 | ||
415 | 2014.05.29 04:31 | sell | 211 | 0.01 | 0.83052 | 0.00000 | 0.00000 | ||
416 | 2014.07.01 22:05 | sell | 212 | 0.01 | 0.84295 | 0.00000 | 0.00000 | ||
417 | 2014.07.10 00:00 | sell | 213 | 0.01 | 0.83850 | 0.00000 | 0.00000 | ||
418 | 2014.07.30 00:00 | sell | 214 | 0.01 | 0.85095 | 0.00000 | 0.00000 | ||
419 | 2014.10.15 20:31 | close | 205 | 0.01 | 0.82303 | 0.00000 | 0.00000 | -46.77 | 1126.00 |
420 | 2014.10.15 20:31 | close | 206 | 0.01 | 0.82303 | 0.00000 | 0.00000 | -33.16 | 1092.83 |
421 | 2014.10.15 20:31 | close | 207 | 0.01 | 0.82303 | 0.00000 | 0.00000 | -27.98 | 1064.85 |
422 | 2014.10.15 20:31 | close | 208 | 0.01 | 0.82303 | 0.00000 | 0.00000 | -2.21 | 1062.64 |
423 | 2014.10.15 20:31 | close | 209 | 0.01 | 0.82303 | 0.00000 | 0.00000 | -3.53 | 1059.11 |
424 | 2014.10.15 20:31 | close | 210 | 0.01 | 0.82303 | 0.00000 | 0.00000 | 0.26 | 1059.37 |
425 | 2014.10.15 20:31 | close | 211 | 0.01 | 0.82303 | 0.00000 | 0.00000 | 3.37 | 1062.74 |
426 | 2014.10.15 20:31 | close | 212 | 0.01 | 0.82303 | 0.00000 | 0.00000 | 17.64 | 1080.38 |
427 | 2014.10.15 20:31 | close | 213 | 0.01 | 0.82303 | 0.00000 | 0.00000 | 13.27 | 1093.65 |
428 | 2014.10.15 20:31 | close | 214 | 0.01 | 0.82303 | 0.00000 | 0.00000 | 27.13 | 1120.77 |
429 | 2014.11.24 03:25 | buy | 215 | 0.01 | 0.84372 | 0.00000 | 0.00000 | ||
430 | 2014.11.26 11:13 | buy | 216 | 0.01 | 0.81906 | 0.00000 | 0.00000 | ||
431 | 2014.12.03 05:26 | buy | 217 | 0.01 | 0.81586 | 0.00000 | 0.00000 | ||
432 | 2014.12.11 00:00 | buy | 218 | 0.01 | 0.80385 | 0.00000 | 0.00000 | ||
433 | 2014.12.25 00:01 | buy | 219 | 0.01 | 0.80025 | 0.00000 | 0.00000 | ||
434 | 2014.12.26 00:04 | buy | 220 | 0.01 | 0.80007 | 0.00000 | 0.00000 | ||
435 | 2015.01.02 01:49 | close | 215 | 0.01 | 0.81400 | 0.00000 | 0.00000 | -31.68 | 1089.09 |
436 | 2015.01.02 01:49 | close | 216 | 0.01 | 0.81400 | 0.00000 | 0.00000 | -5.40 | 1083.69 |
437 | 2015.01.02 01:49 | close | 217 | 0.01 | 0.81400 | 0.00000 | 0.00000 | -2.00 | 1081.69 |
438 | 2015.01.02 01:49 | close | 218 | 0.01 | 0.81400 | 0.00000 | 0.00000 | 10.79 | 1092.48 |
439 | 2015.01.02 01:49 | close | 219 | 0.01 | 0.81400 | 0.00000 | 0.00000 | 14.62 | 1107.10 |
440 | 2015.01.02 01:49 | close | 220 | 0.01 | 0.81400 | 0.00000 | 0.00000 | 14.81 | 1121.91 |
441 | 2015.01.15 14:30 | sell | 221 | 0.01 | 0.72265 | 0.00000 | 0.00000 | ||
442 | 2015.01.15 15:47 | close | 221 | 0.01 | 0.72161 | 0.00000 | 0.00000 | 1.06 | 1122.97 |
443 | 2015.01.16 00:55 | sell | 222 | 0.01 | 0.70340 | 0.00000 | 0.00000 | ||
444 | 2015.01.16 01:01 | close | 222 | 0.01 | 0.70233 | 0.00000 | 0.00000 | 1.09 | 1124.06 |
445 | 2015.01.21 02:15 | sell | 223 | 0.01 | 0.71384 | 0.00000 | 0.00000 | ||
446 | 2015.01.21 03:00 | close | 223 | 0.01 | 0.71283 | 0.00000 | 0.00000 | 1.03 | 1125.09 |
447 | 2015.01.22 00:20 | sell | 224 | 0.01 | 0.69652 | 0.00000 | 0.00000 | ||
448 | 2015.01.22 06:20 | close | 224 | 0.01 | 0.69552 | 0.00000 | 0.00000 | 1.01 | 1126.10 |
449 | 2015.01.26 01:27 | sell | 225 | 0.01 | 0.69370 | 0.00000 | 0.00000 | ||
450 | 2015.01.26 02:55 | close | 225 | 0.01 | 0.69263 | 0.00000 | 0.00000 | 1.08 | 1127.18 |
451 | 2015.01.29 01:01 | sell | 226 | 0.01 | 0.71415 | 0.00000 | 0.00000 | ||
452 | 2015.01.29 10:11 | close | 226 | 0.01 | 0.71311 | 0.00000 | 0.00000 | 1.06 | 1128.24 |
453 | 2015.02.02 00:00 | sell | 227 | 0.01 | 0.71849 | 0.00000 | 0.00000 | ||
454 | 2015.02.02 00:53 | close | 227 | 0.01 | 0.71732 | 0.00000 | 0.00000 | 1.19 | 1129.43 |
455 | 2015.02.04 01:35 | sell | 228 | 0.01 | 0.71909 | 0.00000 | 0.00000 | ||
456 | 2015.02.04 01:57 | close | 228 | 0.01 | 0.71805 | 0.00000 | 0.00000 | 1.05 | 1130.48 |
457 | 2015.02.05 01:20 | sell | 229 | 0.01 | 0.71839 | 0.00000 | 0.00000 | ||
458 | 2015.02.05 02:30 | close | 229 | 0.01 | 0.71730 | 0.00000 | 0.00000 | 1.11 | 1131.59 |
459 | 2015.02.12 04:31 | sell | 230 | 0.01 | 0.71100 | 0.00000 | 0.00000 | ||
460 | 2015.02.12 09:31 | close | 230 | 0.01 | 0.70999 | 0.00000 | 0.00000 | 1.03 | 1132.62 |
461 | 2015.04.14 01:15 | sell | 231 | 0.01 | 0.74170 | 0.00000 | 0.00000 | ||
462 | 2015.04.14 10:29 | close | 231 | 0.01 | 0.74069 | 0.00000 | 0.00000 | 1.02 | 1133.64 |
463 | 2015.04.15 03:18 | sell | 232 | 0.01 | 0.74094 | 0.00000 | 0.00000 | ||
464 | 2015.04.15 05:00 | close | 232 | 0.01 | 0.73994 | 0.00000 | 0.00000 | 1.02 | 1134.66 |
465 | 2015.04.16 00:00 | sell | 233 | 0.01 | 0.74059 | 0.00000 | 0.00000 | ||
466 | 2015.04.20 17:01 | close | 233 | 0.01 | 0.73954 | 0.00000 | 0.00000 | 1.00 | 1135.66 |
467 | 2015.04.21 00:06 | sell | 234 | 0.01 | 0.73833 | 0.00000 | 0.00000 | ||
468 | 2015.04.21 03:02 | close | 234 | 0.01 | 0.73733 | 0.00000 | 0.00000 | 1.02 | 1136.68 |
469 | 2015.04.22 00:01 | sell | 235 | 0.01 | 0.73627 | 0.00000 | 0.00000 | ||
470 | 2015.04.28 12:41 | sell | 236 | 0.01 | 0.75735 | 0.00000 | 0.00000 | ||
471 | 2015.04.30 10:27 | close | 235 | 0.01 | 0.74625 | 0.00000 | 0.00000 | -11.01 | 1125.67 |
472 | 2015.04.30 10:27 | close | 236 | 0.01 | 0.74625 | 0.00000 | 0.00000 | 11.64 | 1137.30 |
473 | 2015.05.01 00:50 | sell | 237 | 0.01 | 0.73752 | 0.00000 | 0.00000 | ||
474 | 2015.05.01 04:09 | close | 237 | 0.01 | 0.73650 | 0.00000 | 0.00000 | 1.04 | 1138.34 |
475 | 2015.05.04 00:00 | sell | 238 | 0.01 | 0.73139 | 0.00000 | 0.00000 | ||
476 | 2015.05.04 03:07 | close | 238 | 0.01 | 0.73039 | 0.00000 | 0.00000 | 1.02 | 1139.36 |
477 | 2015.05.07 00:05 | sell | 239 | 0.01 | 0.72981 | 0.00000 | 0.00000 | ||
478 | 2015.05.07 03:19 | close | 239 | 0.01 | 0.72880 | 0.00000 | 0.00000 | 1.03 | 1140.39 |
479 | 2015.05.08 00:00 | sell | 240 | 0.01 | 0.72844 | 0.00000 | 0.00000 | ||
480 | 2015.05.08 04:36 | close | 240 | 0.01 | 0.72742 | 0.00000 | 0.00000 | 1.04 | 1141.43 |
481 | 2015.05.12 00:50 | sell | 241 | 0.01 | 0.73744 | 0.00000 | 0.00000 | ||
482 | 2015.05.12 11:00 | close | 241 | 0.01 | 0.73642 | 0.00000 | 0.00000 | 1.03 | 1142.46 |
483 | 2015.05.15 01:00 | sell | 242 | 0.01 | 0.73700 | 0.00000 | 0.00000 | ||
484 | 2015.05.15 03:50 | close | 242 | 0.01 | 0.73597 | 0.00000 | 0.00000 | 1.05 | 1143.51 |
485 | 2015.05.18 00:51 | sell | 243 | 0.01 | 0.73570 | 0.00000 | 0.00000 | ||
486 | 2015.05.18 03:06 | close | 243 | 0.01 | 0.73469 | 0.00000 | 0.00000 | 1.03 | 1144.54 |
487 | 2015.05.21 01:29 | sell | 244 | 0.01 | 0.73736 | 0.00000 | 0.00000 | ||
488 | 2015.05.21 11:24 | close | 244 | 0.01 | 0.73635 | 0.00000 | 0.00000 | 1.02 | 1145.56 |
489 | 2015.05.27 13:23 | sell | 245 | 0.01 | 0.73370 | 0.00000 | 0.00000 | ||
490 | 2015.05.27 13:41 | close | 245 | 0.01 | 0.73269 | 0.00000 | 0.00000 | 1.02 | 1146.58 |
491 | 2015.05.28 00:50 | sell | 246 | 0.01 | 0.73427 | 0.00000 | 0.00000 | ||
492 | 2015.05.28 04:30 | close | 246 | 0.01 | 0.73326 | 0.00000 | 0.00000 | 1.03 | 1147.61 |
493 | 2015.05.29 01:15 | sell | 247 | 0.01 | 0.72204 | 0.00000 | 0.00000 | ||
494 | 2015.05.29 12:28 | close | 247 | 0.01 | 0.72104 | 0.00000 | 0.00000 | 1.02 | 1148.63 |
495 | 2015.06.01 00:50 | sell | 248 | 0.01 | 0.71851 | 0.00000 | 0.00000 | ||
496 | 2015.06.04 17:35 | close | 248 | 0.01 | 0.71748 | 0.00000 | 0.00000 | 0.88 | 1149.52 |
497 | 2015.06.05 00:00 | sell | 249 | 0.01 | 0.71711 | 0.00000 | 0.00000 | ||
498 | 2015.06.05 10:01 | close | 249 | 0.01 | 0.71611 | 0.00000 | 0.00000 | 1.02 | 1150.54 |
499 | 2015.06.08 00:05 | sell | 250 | 0.01 | 0.71739 | 0.00000 | 0.00000 | ||
500 | 2015.06.08 07:27 | close | 250 | 0.01 | 0.71635 | 0.00000 | 0.00000 | 1.06 | 1151.60 |
501 | 2015.06.09 03:55 | sell | 251 | 0.01 | 0.71310 | 0.00000 | 0.00000 | ||
502 | 2015.06.09 07:47 | close | 251 | 0.01 | 0.71209 | 0.00000 | 0.00000 | 1.03 | 1152.63 |
503 | 2015.06.15 00:15 | sell | 252 | 0.01 | 0.71990 | 0.00000 | 0.00000 | ||
504 | 2015.06.15 01:29 | close | 252 | 0.01 | 0.71889 | 0.00000 | 0.00000 | 1.03 | 1153.66 |
505 | 2015.06.18 00:01 | sell | 253 | 0.01 | 0.71432 | 0.00000 | 0.00000 | ||
506 | 2015.06.18 01:45 | close | 253 | 0.01 | 0.71330 | 0.00000 | 0.00000 | 1.04 | 1154.70 |
507 | 2015.06.22 01:25 | sell | 254 | 0.01 | 0.71241 | 0.00000 | 0.00000 | ||
508 | 2015.06.22 17:45 | close | 254 | 0.01 | 0.71133 | 0.00000 | 0.00000 | 1.10 | 1155.80 |
509 | 2015.06.23 01:10 | sell | 255 | 0.01 | 0.71227 | 0.00000 | 0.00000 | ||
510 | 2015.06.25 14:02 | sell | 256 | 0.01 | 0.72810 | 0.00000 | 0.00000 | ||
511 | 2015.06.26 10:43 | close | 255 | 0.01 | 0.71963 | 0.00000 | 0.00000 | -8.05 | 1147.75 |
512 | 2015.06.26 10:43 | close | 256 | 0.01 | 0.71963 | 0.00000 | 0.00000 | 8.95 | 1156.70 |
513 | 2015.06.29 00:38 | sell | 257 | 0.01 | 0.71550 | 0.00000 | 0.00000 | ||
514 | 2015.06.29 15:08 | close | 257 | 0.01 | 0.71444 | 0.00000 | 0.00000 | 1.08 | 1157.78 |
515 | 2015.06.30 01:35 | sell | 258 | 0.01 | 0.71018 | 0.00000 | 0.00000 | ||
516 | 2015.07.03 12:30 | close | 258 | 0.01 | 0.70918 | 0.00000 | 0.00000 | 0.85 | 1158.63 |
517 | 2015.07.06 01:10 | sell | 259 | 0.01 | 0.70570 | 0.00000 | 0.00000 | ||
518 | 2015.07.07 10:43 | close | 259 | 0.01 | 0.70450 | 0.00000 | 0.00000 | 1.20 | 1159.83 |
519 | 2015.07.08 00:10 | sell | 260 | 0.01 | 0.70471 | 0.00000 | 0.00000 | ||
520 | 2015.07.08 04:03 | close | 260 | 0.01 | 0.70370 | 0.00000 | 0.00000 | 1.02 | 1160.85 |
521 | 2015.07.09 00:45 | sell | 261 | 0.01 | 0.70242 | 0.00000 | 0.00000 | ||
522 | 2015.07.09 03:14 | close | 261 | 0.01 | 0.70142 | 0.00000 | 0.00000 | 1.02 | 1161.87 |
523 | 2015.07.13 01:10 | sell | 262 | 0.01 | 0.69869 | 0.00000 | 0.00000 | ||
524 | 2015.07.13 03:01 | close | 262 | 0.01 | 0.69766 | 0.00000 | 0.00000 | 1.05 | 1162.92 |
525 | 2015.07.16 00:30 | sell | 263 | 0.01 | 0.70234 | 0.00000 | 0.00000 | ||
526 | 2015.07.24 05:04 | close | 263 | 0.01 | 0.70133 | 0.00000 | 0.00000 | 0.75 | 1163.67 |
527 | 2015.07.27 01:25 | sell | 264 | 0.01 | 0.70026 | 0.00000 | 0.00000 | ||
528 | 2015.07.27 09:34 | close | 264 | 0.01 | 0.69924 | 0.00000 | 0.00000 | 1.04 | 1164.71 |
529 | 2015.07.28 01:45 | sell | 265 | 0.01 | 0.69939 | 0.00000 | 0.00000 | ||
530 | 2015.07.28 04:27 | close | 265 | 0.01 | 0.69836 | 0.00000 | 0.00000 | 1.05 | 1165.76 |
531 | 2015.08.03 09:20 | sell | 266 | 0.01 | 0.70479 | 0.00000 | 0.00000 | ||
532 | 2015.08.03 10:08 | close | 266 | 0.01 | 0.70379 | 0.00000 | 0.00000 | 1.01 | 1166.77 |
533 | 2015.08.25 01:40 | sell | 267 | 0.01 | 0.66585 | 0.00000 | 0.00000 | ||
534 | 2015.09.08 19:06 | sell | 268 | 0.01 | 0.68791 | 0.00000 | 0.00000 | ||
535 | 2015.09.17 21:54 | sell | 269 | 0.01 | 0.69987 | 0.00000 | 0.00000 | ||
536 | 2015.09.23 05:33 | close | 267 | 0.01 | 0.68415 | 0.00000 | 0.00000 | -20.51 | 1146.27 |
537 | 2015.09.23 05:33 | close | 268 | 0.01 | 0.68415 | 0.00000 | 0.00000 | 3.46 | 1149.73 |
538 | 2015.09.23 05:33 | close | 269 | 0.01 | 0.68415 | 0.00000 | 0.00000 | 16.56 | 1166.28 |
539 | 2015.09.24 00:00 | sell | 270 | 0.01 | 0.68565 | 0.00000 | 0.00000 | ||
540 | 2015.09.24 05:47 | close | 270 | 0.01 | 0.68463 | 0.00000 | 0.00000 | 1.03 | 1167.31 |
541 | 2015.09.25 01:20 | sell | 271 | 0.01 | 0.68425 | 0.00000 | 0.00000 | ||
542 | 2015.09.25 13:43 | close | 271 | 0.01 | 0.68320 | 0.00000 | 0.00000 | 1.07 | 1168.38 |
543 | 2015.09.29 01:55 | sell | 272 | 0.01 | 0.67980 | 0.00000 | 0.00000 | ||
544 | 2015.09.29 03:04 | close | 272 | 0.01 | 0.67880 | 0.00000 | 0.00000 | 1.01 | 1169.39 |
545 | 2015.09.30 01:05 | sell | 273 | 0.01 | 0.67885 | 0.00000 | 0.00000 | ||
546 | 2015.10.02 16:01 | close | 273 | 0.01 | 0.67776 | 0.00000 | 0.00000 | 0.98 | 1170.37 |
547 | 2015.10.05 00:00 | sell | 274 | 0.01 | 0.68498 | 0.00000 | 0.00000 | ||
548 | 2015.10.09 04:28 | sell | 275 | 0.01 | 0.70314 | 0.00000 | 0.00000 | ||
549 | 2015.10.14 00:18 | close | 274 | 0.01 | 0.69350 | 0.00000 | 0.00000 | -9.42 | 1160.95 |
550 | 2015.10.14 00:18 | close | 275 | 0.01 | 0.69350 | 0.00000 | 0.00000 | 10.13 | 1171.08 |
551 | 2015.10.19 04:47 | sell | 276 | 0.01 | 0.69073 | 0.00000 | 0.00000 | ||
552 | 2015.10.21 10:08 | close | 276 | 0.01 | 0.68973 | 0.00000 | 0.00000 | 0.94 | 1172.03 |
553 | 2016.01.07 09:12 | sell | 277 | 0.01 | 0.70580 | 0.00000 | 0.00000 | ||
554 | 2016.01.07 11:09 | close | 277 | 0.01 | 0.70480 | 0.00000 | 0.00000 | 1.01 | 1173.04 |
555 | 2016.01.08 00:00 | sell | 278 | 0.01 | 0.69596 | 0.00000 | 0.00000 | ||
556 | 2016.01.08 17:05 | close | 278 | 0.01 | 0.69492 | 0.00000 | 0.00000 | 1.05 | 1174.09 |
557 | 2016.01.11 02:05 | sell | 279 | 0.01 | 0.68955 | 0.00000 | 0.00000 | ||
558 | 2016.01.11 02:12 | close | 279 | 0.01 | 0.68855 | 0.00000 | 0.00000 | 1.01 | 1175.10 |
559 | 2016.01.13 01:25 | sell | 280 | 0.01 | 0.70059 | 0.00000 | 0.00000 | ||
560 | 2016.01.13 21:43 | close | 280 | 0.01 | 0.69955 | 0.00000 | 0.00000 | 1.06 | 1176.16 |
561 | 2016.01.14 00:55 | sell | 281 | 0.01 | 0.69994 | 0.00000 | 0.00000 | ||
562 | 2016.01.14 01:16 | close | 281 | 0.01 | 0.69890 | 0.00000 | 0.00000 | 1.05 | 1177.21 |
563 | 2016.01.18 01:20 | sell | 282 | 0.01 | 0.68639 | 0.00000 | 0.00000 | ||
564 | 2016.01.20 08:08 | close | 282 | 0.01 | 0.68537 | 0.00000 | 0.00000 | 0.96 | 1178.17 |
565 | 2016.01.26 01:35 | sell | 283 | 0.01 | 0.70342 | 0.00000 | 0.00000 | ||
566 | 2016.01.26 02:03 | close | 283 | 0.01 | 0.70241 | 0.00000 | 0.00000 | 1.03 | 1179.20 |
567 | 2016.02.05 22:10 | sell | 284 | 0.01 | 0.70107 | 0.00000 | 0.00000 | ||
568 | 2016.02.08 17:17 | close | 284 | 0.01 | 0.70005 | 0.00000 | 0.00000 | 1.01 | 1180.21 |
569 | 2016.02.09 00:07 | sell | 285 | 0.01 | 0.69935 | 0.00000 | 0.00000 | ||
570 | 2016.02.09 01:16 | close | 285 | 0.01 | 0.69824 | 0.00000 | 0.00000 | 1.13 | 1181.34 |
571 | 2016.02.10 00:00 | sell | 286 | 0.01 | 0.68747 | 0.00000 | 0.00000 | ||
572 | 2016.02.10 02:43 | close | 286 | 0.01 | 0.68645 | 0.00000 | 0.00000 | 1.04 | 1182.38 |
573 | 2016.02.17 00:00 | sell | 287 | 0.01 | 0.70262 | 0.00000 | 0.00000 | ||
574 | 2016.02.17 03:20 | close | 287 | 0.01 | 0.70160 | 0.00000 | 0.00000 | 1.04 | 1183.42 |
575 | 2016.02.19 06:20 | sell | 288 | 0.01 | 0.70439 | 0.00000 | 0.00000 | ||
576 | 2016.02.19 15:49 | close | 288 | 0.01 | 0.70335 | 0.00000 | 0.00000 | 1.06 | 1184.48 |
577 | 2016.02.22 01:43 | sell | 289 | 0.01 | 0.70735 | 0.00000 | 0.00000 | ||
578 | 2016.03.02 21:42 | sell | 290 | 0.01 | 0.72711 | 0.00000 | 0.00000 | ||
579 | 2016.03.09 11:27 | sell | 291 | 0.01 | 0.74629 | 0.00000 | 0.00000 | ||
580 | 2016.03.23 03:09 | sell | 292 | 0.01 | 0.74347 | 0.00000 | 0.00000 | ||
581 | 2016.03.24 09:05 | close | 289 | 0.01 | 0.73075 | 0.00000 | 0.00000 | -26.08 | 1158.40 |
582 | 2016.03.24 09:05 | close | 290 | 0.01 | 0.73075 | 0.00000 | 0.00000 | -4.73 | 1153.67 |
583 | 2016.03.24 09:05 | close | 291 | 0.01 | 0.73075 | 0.00000 | 0.00000 | 15.94 | 1169.61 |
584 | 2016.03.24 09:05 | close | 292 | 0.01 | 0.73075 | 0.00000 | 0.00000 | 13.41 | 1183.02 |
585 | 2016.03.29 21:26 | buy | 293 | 0.01 | 0.73835 | 0.00000 | 0.00000 | ||
586 | 2016.03.30 10:18 | close | 293 | 0.01 | 0.73936 | 0.00000 | 0.00000 | 1.02 | 1184.04 |
587 | 2016.03.31 00:56 | buy | 294 | 0.01 | 0.74048 | 0.00000 | 0.00000 | ||
588 | 2016.04.05 05:02 | buy | 295 | 0.01 | 0.72578 | 0.00000 | 0.00000 | ||
589 | 2016.04.12 21:29 | close | 294 | 0.01 | 0.73369 | 0.00000 | 0.00000 | -7.28 | 1176.76 |
590 | 2016.04.12 21:29 | close | 295 | 0.01 | 0.73369 | 0.00000 | 0.00000 | 8.39 | 1185.15 |
591 | 2016.04.13 00:05 | buy | 296 | 0.01 | 0.73438 | 0.00000 | 0.00000 | ||
592 | 2016.04.13 05:01 | close | 296 | 0.01 | 0.73540 | 0.00000 | 0.00000 | 1.03 | 1186.18 |
593 | 2016.04.14 00:00 | buy | 297 | 0.01 | 0.74021 | 0.00000 | 0.00000 | ||
594 | 2016.04.14 04:30 | close | 297 | 0.01 | 0.74124 | 0.00000 | 0.00000 | 1.05 | 1187.23 |
595 | 2016.04.15 00:00 | buy | 298 | 0.01 | 0.74456 | 0.00000 | 0.00000 | ||
596 | 2016.04.15 04:44 | close | 298 | 0.01 | 0.74557 | 0.00000 | 0.00000 | 1.03 | 1188.26 |
597 | 2016.04.18 00:00 | buy | 299 | 0.01 | 0.73910 | 0.00000 | 0.00000 | ||
598 | 2016.04.18 00:02 | close | 299 | 0.01 | 0.74010 | 0.00000 | 0.00000 | 1.01 | 1189.27 |
599 | 2016.04.19 00:00 | buy | 300 | 0.01 | 0.74803 | 0.00000 | 0.00000 | ||
600 | 2016.04.19 02:37 | close | 300 | 0.01 | 0.74905 | 0.00000 | 0.00000 | 1.04 | 1190.31 |
601 | 2016.04.20 00:15 | buy | 301 | 0.01 | 0.75173 | 0.00000 | 0.00000 | ||
602 | 2016.04.20 16:49 | close | 301 | 0.01 | 0.75273 | 0.00000 | 0.00000 | 1.01 | 1191.32 |
603 | 2016.04.21 00:00 | buy | 302 | 0.01 | 0.75790 | 0.00000 | 0.00000 | ||
604 | 2016.04.21 06:46 | close | 302 | 0.01 | 0.75890 | 0.00000 | 0.00000 | 1.02 | 1192.34 |
605 | 2016.04.27 00:05 | buy | 303 | 0.01 | 0.75480 | 0.00000 | 0.00000 | ||
606 | 2016.04.27 05:01 | buy | 304 | 0.01 | 0.74500 | 0.00000 | 0.00000 | ||
607 | 2016.05.10 00:00 | buy | 305 | 0.01 | 0.71084 | 0.00000 | 0.00000 | ||
608 | 2016.05.16 00:00 | buy | 306 | 0.01 | 0.70775 | 0.00000 | 0.00000 | ||
609 | 2016.05.24 06:30 | buy | 307 | 0.01 | 0.71305 | 0.00000 | 0.00000 | ||
610 | 2016.06.23 18:58 | close | 303 | 0.01 | 0.72657 | 0.00000 | 0.00000 | -30.08 | 1162.26 |
611 | 2016.06.23 18:58 | close | 304 | 0.01 | 0.72657 | 0.00000 | 0.00000 | -19.63 | 1142.62 |
612 | 2016.06.23 18:58 | close | 305 | 0.01 | 0.72657 | 0.00000 | 0.00000 | 16.75 | 1159.38 |
613 | 2016.06.23 18:58 | close | 306 | 0.01 | 0.72657 | 0.00000 | 0.00000 | 20.05 | 1179.42 |
614 | 2016.06.23 18:58 | close | 307 | 0.01 | 0.72657 | 0.00000 | 0.00000 | 14.39 | 1193.82 |
615 | 2016.07.04 00:15 | buy | 308 | 0.01 | 0.72689 | 0.00000 | 0.00000 | ||
616 | 2016.07.04 03:41 | close | 308 | 0.01 | 0.72790 | 0.00000 | 0.00000 | 1.02 | 1194.84 |
617 | 2016.07.05 00:03 | buy | 309 | 0.01 | 0.73240 | 0.00000 | 0.00000 | ||
618 | 2016.07.06 18:15 | close | 309 | 0.01 | 0.73340 | 0.00000 | 0.00000 | 1.01 | 1195.85 |
619 | 2016.07.07 00:40 | buy | 310 | 0.01 | 0.73346 | 0.00000 | 0.00000 | ||
620 | 2016.07.07 04:05 | close | 310 | 0.01 | 0.73446 | 0.00000 | 0.00000 | 1.01 | 1196.86 |
621 | 2016.07.11 00:10 | buy | 311 | 0.01 | 0.74375 | 0.00000 | 0.00000 | ||
622 | 2016.07.12 04:34 | close | 311 | 0.01 | 0.74475 | 0.00000 | 0.00000 | 1.02 | 1197.88 |
623 | 2016.07.13 00:00 | buy | 312 | 0.01 | 0.75410 | 0.00000 | 0.00000 | ||
624 | 2016.07.19 04:37 | buy | 313 | 0.01 | 0.74079 | 0.00000 | 0.00000 | ||
625 | 2016.07.27 04:29 | close | 312 | 0.01 | 0.74824 | 0.00000 | 0.00000 | -6.28 | 1191.60 |
626 | 2016.07.27 04:29 | close | 313 | 0.01 | 0.74824 | 0.00000 | 0.00000 | 7.90 | 1199.50 |
627 | 2016.08.04 05:25 | buy | 314 | 0.01 | 0.74074 | 0.00000 | 0.00000 | ||
628 | 2016.08.04 12:01 | close | 314 | 0.01 | 0.74175 | 0.00000 | 0.00000 | 1.02 | 1200.52 |
629 | 2016.08.05 00:05 | buy | 315 | 0.01 | 0.74345 | 0.00000 | 0.00000 | ||
630 | 2016.08.05 03:11 | close | 315 | 0.01 | 0.74448 | 0.00000 | 0.00000 | 1.05 | 1201.57 |
631 | 2016.08.08 00:05 | buy | 316 | 0.01 | 0.74718 | 0.00000 | 0.00000 | ||
632 | 2016.08.08 10:29 | close | 316 | 0.01 | 0.74820 | 0.00000 | 0.00000 | 1.04 | 1202.61 |
633 | 2016.08.09 00:00 | buy | 317 | 0.01 | 0.75180 | 0.00000 | 0.00000 | ||
634 | 2016.08.09 02:55 | close | 317 | 0.01 | 0.75282 | 0.00000 | 0.00000 | 1.04 | 1203.65 |
635 | 2016.08.10 00:00 | buy | 318 | 0.01 | 0.75315 | 0.00000 | 0.00000 | ||
636 | 2016.08.10 04:08 | close | 318 | 0.01 | 0.75416 | 0.00000 | 0.00000 | 1.03 | 1204.68 |
637 | 2016.08.12 00:00 | buy | 319 | 0.01 | 0.75110 | 0.00000 | 0.00000 | ||
638 | 2016.08.16 16:32 | buy | 320 | 0.01 | 0.74026 | 0.00000 | 0.00000 | ||
639 | 2016.09.06 04:31 | close | 319 | 0.01 | 0.74627 | 0.00000 | 0.00000 | -5.18 | 1199.50 |
640 | 2016.09.06 04:31 | close | 320 | 0.01 | 0.74627 | 0.00000 | 0.00000 | 6.38 | 1205.88 |
641 | 2016.09.07 00:50 | buy | 321 | 0.01 | 0.74525 | 0.00000 | 0.00000 | ||
642 | 2016.09.08 08:57 | close | 321 | 0.01 | 0.74625 | 0.00000 | 0.00000 | 1.02 | 1206.90 |
643 | 2016.10.11 00:05 | buy | 322 | 0.01 | 0.74766 | 0.00000 | 0.00000 | ||
644 | 2016.10.12 04:20 | close | 322 | 0.01 | 0.74871 | 0.00000 | 0.00000 | 1.06 | 1207.96 |
645 | 2016.10.13 00:30 | buy | 323 | 0.01 | 0.74986 | 0.00000 | 0.00000 | ||
646 | 2016.10.14 10:03 | close | 323 | 0.01 | 0.75091 | 0.00000 | 0.00000 | 1.07 | 1209.03 |
647 | 2016.10.17 01:47 | buy | 324 | 0.01 | 0.75436 | 0.00000 | 0.00000 | ||
648 | 2016.10.18 03:04 | close | 324 | 0.01 | 0.75538 | 0.00000 | 0.00000 | 1.03 | 1210.07 |
649 | 2016.10.19 02:00 | buy | 325 | 0.01 | 0.75936 | 0.00000 | 0.00000 | ||
650 | 2016.10.19 03:14 | close | 325 | 0.01 | 0.76036 | 0.00000 | 0.00000 | 1.02 | 1211.09 |
651 | 2016.10.20 00:00 | buy | 326 | 0.01 | 0.76400 | 0.00000 | 0.00000 | ||
652 | 2016.10.20 03:20 | close | 326 | 0.01 | 0.76501 | 0.00000 | 0.00000 | 1.03 | 1212.12 |
653 | 2016.10.25 00:42 | buy | 327 | 0.01 | 0.75652 | 0.00000 | 0.00000 | ||
654 | 2016.10.25 05:06 | close | 327 | 0.01 | 0.75754 | 0.00000 | 0.00000 | 1.04 | 1213.16 |
655 | 2016.10.26 00:01 | buy | 328 | 0.01 | 0.76035 | 0.00000 | 0.00000 | ||
656 | 2016.10.26 03:30 | close | 328 | 0.01 | 0.76160 | 0.00000 | 0.00000 | 1.28 | 1214.44 |
657 | 2016.10.31 11:29 | buy | 329 | 0.01 | 0.75225 | 0.00000 | 0.00000 | ||
658 | 2016.10.31 19:33 | close | 329 | 0.01 | 0.75325 | 0.00000 | 0.00000 | 1.01 | 1215.45 |
659 | 2016.11.01 01:43 | buy | 330 | 0.01 | 0.75264 | 0.00000 | 0.00000 | ||
660 | 2016.11.01 04:30 | close | 330 | 0.01 | 0.75364 | 0.00000 | 0.00000 | 1.02 | 1216.47 |
661 | 2016.11.08 21:50 | buy | 331 | 0.01 | 0.75681 | 0.00000 | 0.00000 | ||
662 | 2016.11.08 22:25 | close | 331 | 0.01 | 0.75785 | 0.00000 | 0.00000 | 1.06 | 1217.53 |
663 | 2016.11.09 00:05 | buy | 332 | 0.01 | 0.75970 | 0.00000 | 0.00000 | ||
664 | 2016.11.09 01:02 | close | 332 | 0.01 | 0.76072 | 0.00000 | 0.00000 | 1.03 | 1218.56 |
665 | 2016.11.15 00:00 | buy | 333 | 0.01 | 0.75399 | 0.00000 | 0.00000 | ||
666 | 2016.11.15 01:23 | close | 333 | 0.01 | 0.75504 | 0.00000 | 0.00000 | 1.07 | 1219.63 |
667 | 2016.11.16 00:20 | buy | 334 | 0.01 | 0.75696 | 0.00000 | 0.00000 | ||
668 | 2016.11.18 23:49 | buy | 335 | 0.01 | 0.74221 | 0.00000 | 0.00000 | ||
669 | 2016.11.23 03:36 | close | 334 | 0.01 | 0.75016 | 0.00000 | 0.00000 | -7.29 | 1212.33 |
670 | 2016.11.23 03:36 | close | 335 | 0.01 | 0.75016 | 0.00000 | 0.00000 | 8.42 | 1220.76 |
671 | 2016.11.24 00:05 | buy | 336 | 0.01 | 0.75126 | 0.00000 | 0.00000 | ||
672 | 2016.11.24 11:54 | close | 336 | 0.01 | 0.75226 | 0.00000 | 0.00000 | 1.02 | 1221.78 |
673 | 2016.11.25 00:00 | buy | 337 | 0.01 | 0.75383 | 0.00000 | 0.00000 | ||
674 | 2016.11.25 03:37 | close | 337 | 0.01 | 0.75483 | 0.00000 | 0.00000 | 1.02 | 1222.80 |
675 | 2016.11.28 00:00 | buy | 338 | 0.01 | 0.75380 | 0.00000 | 0.00000 | ||
676 | 2016.11.28 06:22 | close | 338 | 0.01 | 0.75480 | 0.00000 | 0.00000 | 1.02 | 1223.82 |
677 | 2016.11.29 00:01 | buy | 339 | 0.01 | 0.75828 | 0.00000 | 0.00000 | ||
678 | 2016.11.29 04:17 | close | 339 | 0.01 | 0.75930 | 0.00000 | 0.00000 | 1.03 | 1224.85 |
679 | 2016.12.05 02:15 | buy | 340 | 0.01 | 0.75345 | 0.00000 | 0.00000 | ||
680 | 2016.12.05 02:46 | close | 340 | 0.01 | 0.75445 | 0.00000 | 0.00000 | 1.01 | 1225.86 |
681 | 2016.12.06 00:01 | buy | 341 | 0.01 | 0.75216 | 0.00000 | 0.00000 | ||
682 | 2016.12.06 01:29 | close | 341 | 0.01 | 0.75319 | 0.00000 | 0.00000 | 1.05 | 1226.91 |
683 | 2016.12.07 00:10 | buy | 342 | 0.01 | 0.75355 | 0.00000 | 0.00000 | ||
684 | 2016.12.07 01:52 | close | 342 | 0.01 | 0.75455 | 0.00000 | 0.00000 | 1.02 | 1227.93 |
685 | 2016.12.08 17:10 | buy | 343 | 0.01 | 0.75660 | 0.00000 | 0.00000 | ||
686 | 2016.12.08 20:39 | close | 343 | 0.01 | 0.75760 | 0.00000 | 0.00000 | 1.02 | 1228.95 |
687 | 2016.12.09 00:25 | buy | 344 | 0.01 | 0.75815 | 0.00000 | 0.00000 | ||
688 | 2016.12.09 08:50 | close | 344 | 0.01 | 0.75916 | 0.00000 | 0.00000 | 1.03 | 1229.98 |
689 | 2016.12.13 00:01 | buy | 345 | 0.01 | 0.75995 | 0.00000 | 0.00000 | ||
690 | 2016.12.13 02:48 | close | 345 | 0.01 | 0.76095 | 0.00000 | 0.00000 | 1.02 | 1231.00 |
691 | 2016.12.16 00:00 | buy | 346 | 0.01 | 0.75805 | 0.00000 | 0.00000 | ||
692 | 2016.12.19 16:39 | buy | 347 | 0.01 | 0.74480 | 0.00000 | 0.00000 | ||
693 | 2016.12.26 00:05 | buy | 348 | 0.01 | 0.73863 | 0.00000 | 0.00000 | ||
694 | 2016.12.30 01:40 | buy | 349 | 0.01 | 0.72890 | 0.00000 | 0.00000 | ||
695 | 2017.01.03 14:32 | close | 346 | 0.01 | 0.74289 | 0.00000 | 0.00000 | -16.19 | 1214.80 |
696 | 2017.01.03 14:32 | close | 347 | 0.01 | 0.74289 | 0.00000 | 0.00000 | -2.08 | 1212.72 |
697 | 2017.01.03 14:32 | close | 348 | 0.01 | 0.74289 | 0.00000 | 0.00000 | 4.50 | 1217.22 |
698 | 2017.01.03 14:32 | close | 349 | 0.01 | 0.74289 | 0.00000 | 0.00000 | 14.86 | 1232.08 |
699 | 2017.01.25 00:00 | buy | 350 | 0.01 | 0.75930 | 0.00000 | 0.00000 | ||
700 | 2017.01.25 02:17 | close | 350 | 0.01 | 0.76030 | 0.00000 | 0.00000 | 1.02 | 1233.10 |
701 | 2017.01.30 00:00 | buy | 351 | 0.01 | 0.75450 | 0.00000 | 0.00000 | ||
702 | 2017.01.30 14:08 | close | 351 | 0.01 | 0.75557 | 0.00000 | 0.00000 | 1.09 | 1234.19 |
703 | 2017.02.02 05:35 | buy | 352 | 0.01 | 0.75706 | 0.00000 | 0.00000 | ||
704 | 2017.02.02 10:08 | close | 352 | 0.01 | 0.75809 | 0.00000 | 0.00000 | 1.05 | 1235.24 |
705 | 2017.02.03 00:00 | buy | 353 | 0.01 | 0.76055 | 0.00000 | 0.00000 | ||
706 | 2017.02.03 12:40 | close | 353 | 0.01 | 0.76157 | 0.00000 | 0.00000 | 1.04 | 1236.28 |
707 | 2017.02.06 00:00 | buy | 354 | 0.01 | 0.76185 | 0.00000 | 0.00000 | ||
708 | 2017.02.06 11:55 | close | 354 | 0.01 | 0.76285 | 0.00000 | 0.00000 | 1.01 | 1237.29 |
709 | 2017.02.08 00:02 | buy | 355 | 0.01 | 0.76131 | 0.00000 | 0.00000 | ||
710 | 2017.02.08 08:22 | close | 355 | 0.01 | 0.76233 | 0.00000 | 0.00000 | 1.04 | 1238.33 |
711 | 2017.02.10 00:05 | buy | 356 | 0.01 | 0.76391 | 0.00000 | 0.00000 | ||
712 | 2017.02.10 04:05 | close | 356 | 0.01 | 0.76495 | 0.00000 | 0.00000 | 1.06 | 1239.39 |
713 | 2017.02.13 00:16 | buy | 357 | 0.01 | 0.76966 | 0.00000 | 0.00000 | ||
714 | 2017.02.13 04:00 | close | 357 | 0.01 | 0.77070 | 0.00000 | 0.00000 | 1.06 | 1240.45 |
715 | 2017.02.15 01:51 | buy | 358 | 0.01 | 0.77210 | 0.00000 | 0.00000 | ||
716 | 2017.02.15 10:02 | close | 358 | 0.01 | 0.77310 | 0.00000 | 0.00000 | 1.02 | 1241.47 |
717 | 2017.02.16 00:00 | buy | 359 | 0.01 | 0.77540 | 0.00000 | 0.00000 | ||
718 | 2017.02.22 07:19 | close | 359 | 0.01 | 0.77640 | 0.00000 | 0.00000 | 1.01 | 1242.49 |
719 | 2017.02.23 00:07 | buy | 360 | 0.01 | 0.77812 | 0.00000 | 0.00000 | ||
720 | 2017.02.23 15:01 | close | 360 | 0.01 | 0.77912 | 0.00000 | 0.00000 | 1.01 | 1243.50 |
721 | 2017.02.28 00:00 | buy | 361 | 0.01 | 0.77450 | 0.00000 | 0.00000 | ||
722 | 2017.02.28 03:36 | close | 361 | 0.01 | 0.77550 | 0.00000 | 0.00000 | 1.01 | 1244.51 |
723 | 2017.03.02 00:00 | buy | 362 | 0.01 | 0.77465 | 0.00000 | 0.00000 | ||
724 | 2017.03.09 00:08 | buy | 363 | 0.01 | 0.76356 | 0.00000 | 0.00000 | ||
725 | 2017.03.15 20:54 | close | 362 | 0.01 | 0.76969 | 0.00000 | 0.00000 | -5.32 | 1239.19 |
726 | 2017.03.15 20:54 | close | 363 | 0.01 | 0.76969 | 0.00000 | 0.00000 | 6.49 | 1245.68 |
727 | 2017.03.16 00:10 | buy | 364 | 0.01 | 0.77121 | 0.00000 | 0.00000 | ||
728 | 2017.03.20 21:20 | close | 364 | 0.01 | 0.77225 | 0.00000 | 0.00000 | 1.06 | 1246.74 |
729 | 2017.03.21 00:00 | buy | 365 | 0.01 | 0.77201 | 0.00000 | 0.00000 | ||
730 | 2017.03.22 03:32 | buy | 366 | 0.01 | 0.76105 | 0.00000 | 0.00000 | ||
731 | 2017.04.11 17:20 | buy | 367 | 0.01 | 0.75298 | 0.00000 | 0.00000 | ||
732 | 2017.04.13 15:39 | close | 365 | 0.01 | 0.76244 | 0.00000 | 0.00000 | -10.23 | 1236.52 |
733 | 2017.04.13 15:39 | close | 366 | 0.01 | 0.76244 | 0.00000 | 0.00000 | 1.45 | 1237.97 |
734 | 2017.04.13 15:39 | close | 367 | 0.01 | 0.76244 | 0.00000 | 0.00000 | 10.03 | 1248.00 |
735 | 2017.10.13 12:06 | buy | 368 | 0.01 | 0.76433 | 0.00000 | 0.00000 | ||
736 | 2017.10.13 13:35 | close | 368 | 0.01 | 0.76537 | 0.00000 | 0.00000 | 1.06 | 1249.06 |
737 | 2017.10.16 00:20 | buy | 369 | 0.01 | 0.76940 | 0.00000 | 0.00000 | ||
738 | 2017.10.19 03:30 | close | 369 | 0.01 | 0.77065 | 0.00000 | 0.00000 | 1.28 | 1250.35 |
739 | 2017.11.02 00:00 | buy | 370 | 0.01 | 0.76990 | 0.00000 | 0.00000 | ||
740 | 2017.11.02 02:30 | close | 370 | 0.01 | 0.77095 | 0.00000 | 0.00000 | 1.07 | 1251.42 |
741 | 2017.11.03 00:00 | buy | 371 | 0.01 | 0.77110 | 0.00000 | 0.00000 | ||
742 | 2017.11.13 15:15 | buy | 372 | 0.01 | 0.75942 | 0.00000 | 0.00000 | ||
743 | 2017.11.22 11:56 | buy | 373 | 0.01 | 0.74767 | 0.00000 | 0.00000 | ||
744 | 2017.11.29 11:01 | buy | 374 | 0.01 | 0.74605 | 0.00000 | 0.00000 | ||
745 | 2017.12.14 10:37 | close | 371 | 0.01 | 0.75636 | 0.00000 | 0.00000 | -15.72 | 1235.70 |
746 | 2017.12.14 10:37 | close | 372 | 0.01 | 0.75636 | 0.00000 | 0.00000 | -3.28 | 1232.42 |
747 | 2017.12.14 10:37 | close | 373 | 0.01 | 0.75636 | 0.00000 | 0.00000 | 9.23 | 1241.65 |
748 | 2017.12.14 10:37 | close | 374 | 0.01 | 0.75636 | 0.00000 | 0.00000 | 10.96 | 1252.61 |
749 | 2018.01.03 00:00 | buy | 375 | 0.01 | 0.76130 | 0.00000 | 0.00000 | ||
750 | 2018.01.03 11:03 | close | 375 | 0.01 | 0.76230 | 0.00000 | 0.00000 | 1.02 | 1253.63 |
751 | 2018.01.04 00:00 | buy | 376 | 0.01 | 0.76600 | 0.00000 | 0.00000 | ||
752 | 2018.01.04 08:10 | close | 376 | 0.01 | 0.76703 | 0.00000 | 0.00000 | 1.05 | 1254.68 |
753 | 2018.01.05 00:00 | buy | 377 | 0.01 | 0.76650 | 0.00000 | 0.00000 | ||
754 | 2018.01.05 16:08 | close | 377 | 0.01 | 0.76750 | 0.00000 | 0.00000 | 1.02 | 1255.70 |
755 | 2018.01.08 00:04 | buy | 378 | 0.01 | 0.76740 | 0.00000 | 0.00000 | ||
756 | 2018.01.09 09:19 | close | 378 | 0.01 | 0.76841 | 0.00000 | 0.00000 | 1.03 | 1256.73 |
757 | 2018.01.10 00:00 | buy | 379 | 0.01 | 0.76946 | 0.00000 | 0.00000 | ||
758 | 2018.01.11 02:53 | close | 379 | 0.01 | 0.77046 | 0.00000 | 0.00000 | 1.01 | 1257.74 |
759 | 2018.01.12 00:00 | buy | 380 | 0.01 | 0.77035 | 0.00000 | 0.00000 | ||
760 | 2018.01.22 18:39 | close | 380 | 0.01 | 0.77135 | 0.00000 | 0.00000 | 1.02 | 1258.76 |
761 | 2018.01.23 00:00 | buy | 381 | 0.01 | 0.77156 | 0.00000 | 0.00000 | ||
762 | 2018.01.24 23:59 | buy | 382 | 0.01 | 0.76239 | 0.00000 | 0.00000 | ||
763 | 2018.02.01 09:39 | buy | 383 | 0.01 | 0.74736 | 0.00000 | 0.00000 | ||
764 | 2018.02.21 00:00 | buy | 384 | 0.01 | 0.73832 | 0.00000 | 0.00000 | ||
765 | 2018.02.22 03:29 | buy | 385 | 0.01 | 0.73147 | 0.00000 | 0.00000 | ||
766 | 2018.04.13 09:23 | close | 381 | 0.01 | 0.75046 | 0.00000 | 0.00000 | -22.46 | 1236.30 |
767 | 2018.04.13 09:23 | close | 382 | 0.01 | 0.75046 | 0.00000 | 0.00000 | -12.68 | 1223.62 |
768 | 2018.04.13 09:23 | close | 383 | 0.01 | 0.75046 | 0.00000 | 0.00000 | 3.32 | 1226.93 |
769 | 2018.04.13 09:23 | close | 384 | 0.01 | 0.75046 | 0.00000 | 0.00000 | 12.94 | 1239.87 |
770 | 2018.04.13 09:23 | close | 385 | 0.01 | 0.75046 | 0.00000 | 0.00000 | 20.24 | 1260.11 |
771 | 2018.06.18 20:32 | sell | 386 | 0.01 | 0.73828 | 0.00000 | 0.00000 | ||
772 | 2018.06.19 02:35 | close | 386 | 0.01 | 0.73727 | 0.00000 | 0.00000 | 0.99 | 1261.10 |
773 | 2018.06.20 01:35 | sell | 387 | 0.01 | 0.73323 | 0.00000 | 0.00000 | ||
774 | 2018.06.21 17:19 | close | 387 | 0.01 | 0.73220 | 0.00000 | 0.00000 | 0.94 | 1262.04 |
775 | 2018.06.22 01:30 | sell | 388 | 0.01 | 0.73116 | 0.00000 | 0.00000 | ||
776 | 2018.06.25 20:29 | close | 388 | 0.01 | 0.73016 | 0.00000 | 0.00000 | 0.99 | 1263.03 |
777 | 2018.06.26 00:02 | sell | 389 | 0.01 | 0.73150 | 0.00000 | 0.00000 | ||
778 | 2018.06.26 05:09 | close | 389 | 0.01 | 0.73047 | 0.00000 | 0.00000 | 1.05 | 1264.08 |
779 | 2018.06.28 00:02 | sell | 390 | 0.01 | 0.73180 | 0.00000 | 0.00000 | ||
780 | 2018.07.02 13:26 | close | 390 | 0.01 | 0.73079 | 0.00000 | 0.00000 | 0.96 | 1265.04 |
781 | 2018.07.03 00:07 | sell | 391 | 0.01 | 0.72926 | 0.00000 | 0.00000 | ||
782 | 2018.07.03 04:44 | close | 391 | 0.01 | 0.72826 | 0.00000 | 0.00000 | 1.01 | 1266.05 |
783 | 2018.07.05 01:03 | sell | 392 | 0.01 | 0.73287 | 0.00000 | 0.00000 | ||
784 | 2018.07.05 04:05 | close | 392 | 0.01 | 0.73186 | 0.00000 | 0.00000 | 1.02 | 1267.07 |
785 | 2018.07.11 10:18 | sell | 393 | 0.01 | 0.73475 | 0.00000 | 0.00000 | ||
786 | 2018.07.11 16:01 | close | 393 | 0.01 | 0.73375 | 0.00000 | 0.00000 | 1.01 | 1268.08 |
787 | 2018.07.12 01:43 | sell | 394 | 0.01 | 0.73301 | 0.00000 | 0.00000 | ||
788 | 2018.07.24 04:18 | close | 394 | 0.01 | 0.73199 | 0.00000 | 0.00000 | 0.70 | 1268.78 |
789 | 2018.07.27 01:10 | sell | 395 | 0.01 | 0.73340 | 0.00000 | 0.00000 | ||
790 | 2018.07.30 17:41 | close | 395 | 0.01 | 0.73240 | 0.00000 | 0.00000 | 0.98 | 1269.75 |
791 | 2018.07.31 00:50 | sell | 396 | 0.01 | 0.73191 | 0.00000 | 0.00000 | ||
792 | 2018.08.07 09:51 | sell | 397 | 0.01 | 0.73862 | 0.00000 | 0.00000 | ||
793 | 2018.08.09 16:52 | close | 396 | 0.01 | 0.73465 | 0.00000 | 0.00000 | -3.34 | 1266.42 |
794 | 2018.08.09 16:52 | close | 397 | 0.01 | 0.73465 | 0.00000 | 0.00000 | 4.06 | 1270.47 |
795 | 2018.08.10 00:55 | sell | 398 | 0.01 | 0.73307 | 0.00000 | 0.00000 | ||
796 | 2018.08.10 07:19 | close | 398 | 0.01 | 0.73206 | 0.00000 | 0.00000 | 1.03 | 1271.50 |
797 | 2018.08.13 01:31 | sell | 399 | 0.01 | 0.72384 | 0.00000 | 0.00000 | ||
798 | 2018.08.13 04:31 | close | 399 | 0.01 | 0.72280 | 0.00000 | 0.00000 | 1.06 | 1272.56 |
799 | 2018.08.14 00:03 | sell | 400 | 0.01 | 0.72212 | 0.00000 | 0.00000 | ||
800 | 2018.08.14 10:24 | close | 400 | 0.01 | 0.72110 | 0.00000 | 0.00000 | 1.04 | 1273.60 |
801 | 2018.08.15 01:10 | sell | 401 | 0.01 | 0.71963 | 0.00000 | 0.00000 | ||
802 | 2018.08.15 05:45 | close | 401 | 0.01 | 0.71863 | 0.00000 | 0.00000 | 1.01 | 1274.61 |
803 | 2018.08.16 00:18 | sell | 402 | 0.01 | 0.71916 | 0.00000 | 0.00000 | ||
804 | 2018.08.16 03:05 | close | 402 | 0.01 | 0.71816 | 0.00000 | 0.00000 | 1.01 | 1275.62 |
805 | 2018.08.21 00:00 | sell | 403 | 0.01 | 0.72745 | 0.00000 | 0.00000 | ||
806 | 2018.08.21 03:14 | close | 403 | 0.01 | 0.72645 | 0.00000 | 0.00000 | 1.02 | 1276.64 |
807 | 2018.08.22 01:15 | sell | 404 | 0.01 | 0.72517 | 0.00000 | 0.00000 | ||
808 | 2018.08.22 01:49 | close | 404 | 0.01 | 0.72413 | 0.00000 | 0.00000 | 1.06 | 1277.70 |
809 | 2018.08.23 01:20 | sell | 405 | 0.01 | 0.72233 | 0.00000 | 0.00000 | ||
810 | 2018.08.23 02:58 | close | 405 | 0.01 | 0.72133 | 0.00000 | 0.00000 | 1.01 | 1278.71 |
811 | 2018.08.24 01:05 | sell | 406 | 0.01 | 0.71455 | 0.00000 | 0.00000 | ||
812 | 2018.08.29 09:32 | close | 406 | 0.01 | 0.71354 | 0.00000 | 0.00000 | 0.93 | 1279.64 |
813 | 2018.08.30 00:30 | sell | 407 | 0.01 | 0.70964 | 0.00000 | 0.00000 | ||
814 | 2018.08.30 04:20 | close | 407 | 0.01 | 0.70862 | 0.00000 | 0.00000 | 1.03 | 1280.67 |
815 | 2018.08.31 01:00 | sell | 408 | 0.01 | 0.70411 | 0.00000 | 0.00000 | ||
816 | 2018.08.31 03:09 | close | 408 | 0.01 | 0.70309 | 0.00000 | 0.00000 | 1.03 | 1281.70 |
817 | 2018.09.03 01:05 | sell | 409 | 0.01 | 0.69696 | 0.00000 | 0.00000 | ||
818 | 2018.09.03 04:30 | close | 409 | 0.01 | 0.69595 | 0.00000 | 0.00000 | 1.03 | 1282.73 |
819 | 2018.09.06 01:35 | sell | 410 | 0.01 | 0.69857 | 0.00000 | 0.00000 | ||
820 | 2018.09.06 04:18 | close | 410 | 0.01 | 0.69756 | 0.00000 | 0.00000 | 1.03 | 1283.76 |
821 | 2018.09.07 01:05 | sell | 411 | 0.01 | 0.69484 | 0.00000 | 0.00000 | ||
822 | 2018.09.07 03:08 | close | 411 | 0.01 | 0.69380 | 0.00000 | 0.00000 | 1.06 | 1284.82 |
823 | 2018.09.10 01:10 | sell | 412 | 0.01 | 0.68874 | 0.00000 | 0.00000 | ||
824 | 2018.09.19 06:19 | sell | 413 | 0.01 | 0.69933 | 0.00000 | 0.00000 | ||
825 | 2018.09.28 22:23 | sell | 414 | 0.01 | 0.70824 | 0.00000 | 0.00000 | ||
826 | 2018.10.10 23:52 | close | 412 | 0.01 | 0.69823 | 0.00000 | 0.00000 | -11.16 | 1273.67 |
827 | 2018.10.10 23:52 | close | 413 | 0.01 | 0.69823 | 0.00000 | 0.00000 | 0.43 | 1274.10 |
828 | 2018.10.10 23:52 | close | 414 | 0.01 | 0.69823 | 0.00000 | 0.00000 | 10.30 | 1284.39 |
829 | 2018.10.11 01:25 | sell | 415 | 0.01 | 0.69830 | 0.00000 | 0.00000 | ||
830 | 2018.10.11 06:19 | close | 415 | 0.01 | 0.69730 | 0.00000 | 0.00000 | 1.02 | 1285.41 |
831 | 2018.10.23 04:22 | sell | 416 | 0.01 | 0.70452 | 0.00000 | 0.00000 | ||
832 | 2018.10.23 07:17 | close | 416 | 0.01 | 0.70352 | 0.00000 | 0.00000 | 1.01 | 1286.42 |
833 | 2018.12.24 01:15 | sell | 417 | 0.01 | 0.70009 | 0.00000 | 0.00000 | ||
834 | 2018.12.24 15:13 | close | 417 | 0.01 | 0.69909 | 0.00000 | 0.00000 | 1.02 | 1287.44 |
835 | 2018.12.25 02:19 | sell | 418 | 0.01 | 0.69495 | 0.00000 | 0.00000 | ||
836 | 2018.12.25 08:16 | close | 418 | 0.01 | 0.69392 | 0.00000 | 0.00000 | 1.05 | 1288.49 |
837 | 2018.12.26 00:20 | sell | 419 | 0.01 | 0.69382 | 0.00000 | 0.00000 | ||
838 | 2018.12.27 16:59 | close | 419 | 0.01 | 0.69281 | 0.00000 | 0.00000 | 0.92 | 1289.41 |
839 | 2018.12.28 00:45 | sell | 420 | 0.01 | 0.69485 | 0.00000 | 0.00000 | ||
840 | 2018.12.28 02:21 | close | 420 | 0.01 | 0.69384 | 0.00000 | 0.00000 | 1.03 | 1290.44 |
841 | 2018.12.31 00:15 | sell | 421 | 0.01 | 0.69310 | 0.00000 | 0.00000 | ||
842 | 2018.12.31 23:08 | close | 421 | 0.01 | 0.69208 | 0.00000 | 0.00000 | 1.04 | 1291.48 |
843 | 2019.01.02 01:20 | sell | 422 | 0.01 | 0.69183 | 0.00000 | 0.00000 | ||
844 | 2019.01.02 04:00 | close | 422 | 0.01 | 0.69083 | 0.00000 | 0.00000 | 1.02 | 1292.50 |
845 | 2019.01.04 01:10 | sell | 423 | 0.01 | 0.69156 | 0.00000 | 0.00000 | ||
846 | 2019.01.04 02:15 | close | 423 | 0.01 | 0.69056 | 0.00000 | 0.00000 | 1.01 | 1293.51 |
847 | 2019.01.08 00:00 | sell | 424 | 0.01 | 0.70002 | 0.00000 | 0.00000 | ||
848 | 2019.01.08 08:03 | close | 424 | 0.01 | 0.69901 | 0.00000 | 0.00000 | 1.03 | 1294.54 |
849 | 2019.01.10 00:45 | sell | 425 | 0.01 | 0.69869 | 0.00000 | 0.00000 | ||
850 | 2019.01.10 03:03 | close | 425 | 0.01 | 0.69769 | 0.00000 | 0.00000 | 1.02 | 1295.56 |
851 | 2019.03.15 00:20 | sell | 426 | 0.01 | 0.70927 | 0.00000 | 0.00000 | ||
852 | 2019.03.19 21:23 | close | 426 | 0.01 | 0.70827 | 0.00000 | 0.00000 | 0.95 | 1296.52 |
853 | 2019.03.20 00:30 | sell | 427 | 0.01 | 0.70804 | 0.00000 | 0.00000 | ||
854 | 2019.03.20 02:39 | close | 427 | 0.01 | 0.70703 | 0.00000 | 0.00000 | 1.03 | 1297.55 |
855 | 2019.03.21 00:00 | sell | 428 | 0.01 | 0.70622 | 0.00000 | 0.00000 | ||
856 | 2019.03.21 18:20 | close | 428 | 0.01 | 0.70520 | 0.00000 | 0.00000 | 1.04 | 1298.59 |
857 | 2019.03.22 00:20 | sell | 429 | 0.01 | 0.70522 | 0.00000 | 0.00000 | ||
858 | 2019.03.22 17:05 | close | 429 | 0.01 | 0.70422 | 0.00000 | 0.00000 | 1.01 | 1299.60 |
859 | 2019.03.24 23:59 | sell | 430 | 0.01 | 0.70342 | 0.00000 | 0.00000 | ||
860 | 2019.04.09 07:27 | sell | 431 | 0.01 | 0.71279 | 0.00000 | 0.00000 | ||
861 | 2019.04.10 23:59 | sell | 432 | 0.01 | 0.71864 | 0.00000 | 0.00000 | ||
862 | 2019.04.23 00:00 | sell | 433 | 0.01 | 0.72360 | 0.00000 | 0.00000 | ||
863 | 2019.04.25 11:21 | close | 430 | 0.01 | 0.71430 | 0.00000 | 0.00000 | -12.77 | 1286.83 |
864 | 2019.04.25 11:21 | close | 431 | 0.01 | 0.71430 | 0.00000 | 0.00000 | -2.25 | 1284.58 |
865 | 2019.04.25 11:21 | close | 432 | 0.01 | 0.71430 | 0.00000 | 0.00000 | 4.01 | 1288.59 |
866 | 2019.04.25 11:21 | close | 433 | 0.01 | 0.71430 | 0.00000 | 0.00000 | 9.74 | 1298.33 |
867 | 2019.05.17 01:15 | sell | 434 | 0.01 | 0.69601 | 0.00000 | 0.00000 | ||
868 | 2019.05.17 06:24 | close | 434 | 0.01 | 0.69500 | 0.00000 | 0.00000 | 1.02 | 1299.35 |
869 | 2019.05.20 00:00 | sell | 435 | 0.01 | 0.69800 | 0.00000 | 0.00000 | ||
870 | 2019.05.20 01:01 | close | 435 | 0.01 | 0.69700 | 0.00000 | 0.00000 | 1.02 | 1300.37 |
871 | 2019.05.22 01:25 | sell | 436 | 0.01 | 0.69588 | 0.00000 | 0.00000 | ||
872 | 2019.05.22 03:54 | close | 436 | 0.01 | 0.69487 | 0.00000 | 0.00000 | 1.03 | 1301.40 |
873 | 2019.05.23 00:04 | sell | 437 | 0.01 | 0.69479 | 0.00000 | 0.00000 | ||
874 | 2019.05.23 03:44 | close | 437 | 0.01 | 0.69375 | 0.00000 | 0.00000 | 1.06 | 1302.46 |
875 | 2019.05.24 00:00 | sell | 438 | 0.01 | 0.69214 | 0.00000 | 0.00000 | ||
876 | 2019.05.24 04:25 | close | 438 | 0.01 | 0.69113 | 0.00000 | 0.00000 | 1.03 | 1303.49 |
877 | 2019.05.30 01:20 | sell | 439 | 0.01 | 0.69719 | 0.00000 | 0.00000 | ||
878 | 2019.05.30 17:53 | close | 439 | 0.01 | 0.69618 | 0.00000 | 0.00000 | 1.02 | 1304.51 |
879 | 2019.05.31 00:00 | sell | 440 | 0.01 | 0.69650 | 0.00000 | 0.00000 | ||
880 | 2019.05.31 02:49 | close | 440 | 0.01 | 0.69550 | 0.00000 | 0.00000 | 1.02 | 1305.53 |
881 | 2019.06.03 03:15 | sell | 441 | 0.01 | 0.69354 | 0.00000 | 0.00000 | ||
882 | 2019.06.03 10:18 | close | 441 | 0.01 | 0.69254 | 0.00000 | 0.00000 | 1.01 | 1306.54 |
883 | 2019.06.04 01:25 | sell | 442 | 0.01 | 0.69220 | 0.00000 | 0.00000 | ||
884 | 2019.06.04 04:30 | close | 442 | 0.01 | 0.69109 | 0.00000 | 0.00000 | 1.14 | 1307.68 |
885 | 2019.06.06 00:00 | sell | 443 | 0.01 | 0.69311 | 0.00000 | 0.00000 | ||
886 | 2019.06.06 17:15 | close | 443 | 0.01 | 0.69210 | 0.00000 | 0.00000 | 1.03 | 1308.71 |
887 | 2019.06.07 01:10 | sell | 444 | 0.01 | 0.69164 | 0.00000 | 0.00000 | ||
888 | 2019.06.07 15:32 | close | 444 | 0.01 | 0.69064 | 0.00000 | 0.00000 | 1.02 | 1309.73 |
889 | 2019.06.10 00:00 | sell | 445 | 0.01 | 0.69309 | 0.00000 | 0.00000 | ||
890 | 2019.06.10 03:38 | close | 445 | 0.01 | 0.69209 | 0.00000 | 0.00000 | 1.01 | 1310.74 |
891 | 2019.06.11 01:15 | sell | 446 | 0.01 | 0.68869 | 0.00000 | 0.00000 | ||
892 | 2019.06.13 05:10 | close | 446 | 0.01 | 0.68769 | 0.00000 | 0.00000 | 0.89 | 1311.62 |
893 | 2019.06.14 01:10 | sell | 447 | 0.01 | 0.68716 | 0.00000 | 0.00000 | ||
894 | 2019.06.14 04:01 | close | 447 | 0.01 | 0.68615 | 0.00000 | 0.00000 | 1.03 | 1312.65 |
895 | 2019.06.17 00:04 | sell | 448 | 0.01 | 0.68627 | 0.00000 | 0.00000 | ||
896 | 2019.06.17 15:30 | close | 448 | 0.01 | 0.68527 | 0.00000 | 0.00000 | 1.01 | 1313.66 |
897 | 2019.06.18 00:00 | sell | 449 | 0.01 | 0.68446 | 0.00000 | 0.00000 | ||
898 | 2019.06.18 04:31 | close | 449 | 0.01 | 0.68345 | 0.00000 | 0.00000 | 1.02 | 1314.68 |
899 | 2019.06.20 01:31 | sell | 450 | 0.01 | 0.68370 | 0.00000 | 0.00000 | ||
900 | 2019.06.20 04:43 | close | 450 | 0.01 | 0.68270 | 0.00000 | 0.00000 | 1.02 | 1315.70 |
901 | 2019.06.21 00:04 | sell | 451 | 0.01 | 0.67931 | 0.00000 | 0.00000 | ||
902 | 2019.06.21 14:27 | close | 451 | 0.01 | 0.67830 | 0.00000 | 0.00000 | 1.02 | 1316.72 |
903 | 2019.06.24 01:03 | sell | 452 | 0.01 | 0.67659 | 0.00000 | 0.00000 | ||
904 | 2019.06.25 05:59 | close | 452 | 0.01 | 0.67559 | 0.00000 | 0.00000 | 0.98 | 1317.70 |
905 | 2019.07.23 18:05 | sell | 453 | 0.01 | 0.68946 | 0.00000 | 0.00000 | ||
906 | 2019.07.24 03:51 | close | 453 | 0.01 | 0.68846 | 0.00000 | 0.00000 | 0.99 | 1318.69 |
907 | 2019.08.01 00:12 | sell | 454 | 0.01 | 0.68002 | 0.00000 | 0.00000 | ||
908 | 2019.08.01 20:30 | close | 454 | 0.01 | 0.67902 | 0.00000 | 0.00000 | 1.02 | 1319.71 |
909 | 2019.08.02 00:12 | sell | 455 | 0.01 | 0.67344 | 0.00000 | 0.00000 | ||
910 | 2019.08.02 03:39 | close | 455 | 0.01 | 0.67244 | 0.00000 | 0.00000 | 1.02 | 1320.73 |
911 | 2019.08.05 00:00 | sell | 456 | 0.01 | 0.66850 | 0.00000 | 0.00000 | ||
912 | 2019.08.05 01:00 | close | 456 | 0.01 | 0.66749 | 0.00000 | 0.00000 | 1.03 | 1321.76 |
913 | 2019.08.06 02:00 | sell | 457 | 0.01 | 0.65714 | 0.00000 | 0.00000 | ||
914 | 2019.08.07 05:25 | close | 457 | 0.01 | 0.65601 | 0.00000 | 0.00000 | 1.12 | 1322.87 |
915 | 2019.08.08 02:00 | sell | 458 | 0.01 | 0.65920 | 0.00000 | 0.00000 | ||
916 | 2019.08.08 04:15 | close | 458 | 0.01 | 0.65816 | 0.00000 | 0.00000 | 1.05 | 1323.92 |
917 | 2019.08.12 01:25 | sell | 459 | 0.01 | 0.65972 | 0.00000 | 0.00000 | ||
918 | 2019.08.12 02:36 | close | 459 | 0.01 | 0.65872 | 0.00000 | 0.00000 | 1.01 | 1324.93 |
919 | 2019.08.13 01:20 | sell | 460 | 0.01 | 0.65427 | 0.00000 | 0.00000 | ||
920 | 2019.08.13 15:36 | close | 460 | 0.01 | 0.65325 | 0.00000 | 0.00000 | 1.04 | 1325.97 |
921 | 2019.08.15 01:17 | sell | 461 | 0.01 | 0.65683 | 0.00000 | 0.00000 | ||
922 | 2019.08.21 15:57 | sell | 462 | 0.01 | 0.66652 | 0.00000 | 0.00000 | ||
923 | 2019.08.23 18:10 | close | 461 | 0.01 | 0.66105 | 0.00000 | 0.00000 | -4.82 | 1321.16 |
924 | 2019.08.23 18:10 | close | 462 | 0.01 | 0.66105 | 0.00000 | 0.00000 | 5.65 | 1326.81 |
925 | 2019.08.26 02:44 | sell | 463 | 0.01 | 0.65226 | 0.00000 | 0.00000 | ||
926 | 2019.08.26 12:36 | sell | 464 | 0.01 | 0.66286 | 0.00000 | 0.00000 | ||
927 | 2019.09.04 11:11 | sell | 465 | 0.01 | 0.67025 | 0.00000 | 0.00000 | ||
928 | 2019.09.12 02:17 | sell | 466 | 0.01 | 0.68210 | 0.00000 | 0.00000 | ||
929 | 2019.09.25 16:23 | close | 463 | 0.01 | 0.66655 | 0.00000 | 0.00000 | -16.27 | 1310.54 |
930 | 2019.09.25 16:23 | close | 464 | 0.01 | 0.66655 | 0.00000 | 0.00000 | -4.98 | 1305.56 |
931 | 2019.09.25 16:23 | close | 465 | 0.01 | 0.66655 | 0.00000 | 0.00000 | 3.19 | 1308.75 |
932 | 2019.09.25 16:23 | close | 466 | 0.01 | 0.66655 | 0.00000 | 0.00000 | 16.15 | 1324.90 |
933 | 2019.12.10 14:34 | sell | 467 | 0.01 | 0.67150 | 0.00000 | 0.00000 | ||
934 | 2019.12.10 14:57 | close | 467 | 0.01 | 0.67050 | 0.00000 | 0.00000 | 1.01 | 1325.91 |
935 | 2019.12.11 01:20 | sell | 468 | 0.01 | 0.67016 | 0.00000 | 0.00000 | ||
936 | 2019.12.12 17:05 | sell | 469 | 0.01 | 0.68021 | 0.00000 | 0.00000 | ||
937 | 2019.12.17 09:04 | close | 468 | 0.01 | 0.67456 | 0.00000 | 0.00000 | -4.94 | 1320.97 |
938 | 2019.12.17 09:04 | close | 469 | 0.01 | 0.67456 | 0.00000 | 0.00000 | 5.87 | 1326.84 |
939 | 2019.12.18 01:20 | sell | 470 | 0.01 | 0.67162 | 0.00000 | 0.00000 | ||
940 | 2019.12.24 00:00 | sell | 471 | 0.01 | 0.67923 | 0.00000 | 0.00000 | ||
941 | 2020.01.03 10:01 | close | 470 | 0.01 | 0.67480 | 0.00000 | 0.00000 | -4.04 | 1322.80 |
942 | 2020.01.03 10:01 | close | 471 | 0.01 | 0.67480 | 0.00000 | 0.00000 | 4.27 | 1327.08 |
943 | 2020.01.06 01:50 | sell | 472 | 0.01 | 0.67437 | 0.00000 | 0.00000 | ||
944 | 2020.01.06 08:14 | close | 472 | 0.01 | 0.67335 | 0.00000 | 0.00000 | 1.04 | 1328.12 |
945 | 2020.01.07 02:10 | sell | 473 | 0.01 | 0.67193 | 0.00000 | 0.00000 | ||
946 | 2020.01.07 07:58 | close | 473 | 0.01 | 0.67093 | 0.00000 | 0.00000 | 1.02 | 1329.14 |
947 | 2020.01.08 00:45 | sell | 474 | 0.01 | 0.66677 | 0.00000 | 0.00000 | ||
948 | 2020.01.08 01:20 | close | 474 | 0.01 | 0.66576 | 0.00000 | 0.00000 | 1.02 | 1330.16 |
949 | 2020.01.10 00:00 | sell | 475 | 0.01 | 0.66731 | 0.00000 | 0.00000 | ||
950 | 2020.01.15 10:16 | close | 475 | 0.01 | 0.66631 | 0.00000 | 0.00000 | 0.92 | 1331.08 |
951 | 2020.01.16 00:01 | sell | 476 | 0.01 | 0.66554 | 0.00000 | 0.00000 | ||
952 | 2020.01.17 03:37 | close | 476 | 0.01 | 0.66454 | 0.00000 | 0.00000 | 0.98 | 1332.05 |
953 | 2020.01.20 00:50 | sell | 477 | 0.01 | 0.66536 | 0.00000 | 0.00000 | ||
954 | 2020.01.21 03:32 | close | 477 | 0.01 | 0.66436 | 0.00000 | 0.00000 | 0.99 | 1333.04 |
955 | 2020.01.22 00:24 | sell | 478 | 0.01 | 0.66309 | 0.00000 | 0.00000 | ||
956 | 2020.01.22 03:44 | close | 478 | 0.01 | 0.66208 | 0.00000 | 0.00000 | 1.03 | 1334.07 |
957 | 2020.01.23 00:04 | sell | 479 | 0.01 | 0.66237 | 0.00000 | 0.00000 | ||
958 | 2020.01.27 00:01 | close | 479 | 0.01 | 0.66136 | 0.00000 | 0.00000 | 0.96 | 1335.03 |
959 | 2020.01.28 00:09 | sell | 480 | 0.01 | 0.65536 | 0.00000 | 0.00000 | ||
960 | 2020.01.28 10:46 | close | 480 | 0.01 | 0.65436 | 0.00000 | 0.00000 | 1.01 | 1336.04 |
961 | 2020.01.30 01:20 | sell | 481 | 0.01 | 0.65721 | 0.00000 | 0.00000 | ||
962 | 2020.01.30 02:19 | close | 481 | 0.01 | 0.65621 | 0.00000 | 0.00000 | 1.01 | 1337.05 |
963 | 2020.01.31 02:45 | sell | 482 | 0.01 | 0.65122 | 0.00000 | 0.00000 | ||
964 | 2020.01.31 10:42 | close | 482 | 0.01 | 0.65022 | 0.00000 | 0.00000 | 1.02 | 1338.07 |
965 | 2020.02.03 01:18 | sell | 483 | 0.01 | 0.64416 | 0.00000 | 0.00000 | ||
966 | 2020.02.06 06:14 | sell | 484 | 0.01 | 0.65876 | 0.00000 | 0.00000 | ||
967 | 2020.02.07 16:10 | close | 483 | 0.01 | 0.65083 | 0.00000 | 0.00000 | -7.35 | 1330.72 |
968 | 2020.02.07 16:10 | close | 484 | 0.01 | 0.65083 | 0.00000 | 0.00000 | 8.37 | 1339.09 |
969 | 2020.02.10 01:15 | sell | 485 | 0.01 | 0.65278 | 0.00000 | 0.00000 | ||
970 | 2020.02.10 01:34 | close | 485 | 0.01 | 0.65177 | 0.00000 | 0.00000 | 1.03 | 1340.12 |
971 | 2020.02.18 10:40 | sell | 486 | 0.01 | 0.65527 | 0.00000 | 0.00000 | ||
972 | 2020.02.20 03:32 | close | 486 | 0.01 | 0.65422 | 0.00000 | 0.00000 | 0.94 | 1341.06 |
973 | 2020.02.21 01:05 | sell | 487 | 0.01 | 0.65085 | 0.00000 | 0.00000 | ||
974 | 2020.02.21 04:04 | close | 487 | 0.01 | 0.64980 | 0.00000 | 0.00000 | 1.07 | 1342.13 |
975 | 2020.02.24 01:55 | sell | 488 | 0.01 | 0.64657 | 0.00000 | 0.00000 | ||
976 | 2020.02.24 10:32 | close | 488 | 0.01 | 0.64557 | 0.00000 | 0.00000 | 1.01 | 1343.14 |
977 | 2020.02.25 00:03 | sell | 489 | 0.01 | 0.64630 | 0.00000 | 0.00000 | ||
978 | 2020.02.25 11:11 | close | 489 | 0.01 | 0.64530 | 0.00000 | 0.00000 | 1.01 | 1344.15 |
979 | 2020.02.26 00:00 | sell | 490 | 0.01 | 0.64430 | 0.00000 | 0.00000 | ||
980 | 2020.02.26 02:59 | close | 490 | 0.01 | 0.64329 | 0.00000 | 0.00000 | 1.03 | 1345.18 |
981 | 2020.02.27 01:00 | sell | 491 | 0.01 | 0.63950 | 0.00000 | 0.00000 | ||
982 | 2020.02.27 02:06 | close | 491 | 0.01 | 0.63850 | 0.00000 | 0.00000 | 1.02 | 1346.20 |
983 | 2020.02.28 01:05 | sell | 492 | 0.01 | 0.63667 | 0.00000 | 0.00000 | ||
984 | 2020.02.28 03:15 | close | 492 | 0.01 | 0.63566 | 0.00000 | 0.00000 | 1.03 | 1347.23 |
985 | 2020.03.02 01:25 | sell | 493 | 0.01 | 0.62670 | 0.00000 | 0.00000 | ||
986 | 2020.03.02 13:51 | close | 493 | 0.01 | 0.62569 | 0.00000 | 0.00000 | 1.02 | 1348.25 |
987 | 2020.03.03 01:40 | sell | 494 | 0.01 | 0.62643 | 0.00000 | 0.00000 | ||
988 | 2020.03.03 03:31 | close | 494 | 0.01 | 0.62542 | 0.00000 | 0.00000 | 1.02 | 1349.27 |
989 | 2020.03.06 00:05 | sell | 495 | 0.01 | 0.62498 | 0.00000 | 0.00000 | ||
990 | 2020.03.06 03:54 | close | 495 | 0.01 | 0.62396 | 0.00000 | 0.00000 | 1.04 | 1350.31 |
991 | 2020.03.09 00:35 | sell | 496 | 0.01 | 0.61586 | 0.00000 | 0.00000 | ||
992 | 2020.03.09 00:44 | close | 496 | 0.01 | 0.61483 | 0.00000 | 0.00000 | 1.04 | 1351.35 |
993 | 2020.03.10 00:00 | sell | 497 | 0.01 | 0.60923 | 0.00000 | 0.00000 | ||
994 | 2020.03.10 16:50 | close | 497 | 0.01 | 0.60823 | 0.00000 | 0.00000 | 1.01 | 1352.36 |
995 | 2020.03.11 00:40 | sell | 498 | 0.01 | 0.61035 | 0.00000 | 0.00000 | ||
996 | 2020.03.11 01:33 | close | 498 | 0.01 | 0.60935 | 0.00000 | 0.00000 | 1.02 | 1353.38 |
997 | 2020.03.13 00:00 | sell | 499 | 0.01 | 0.59487 | 0.00000 | 0.00000 | ||
998 | 2020.03.13 00:20 | close | 499 | 0.01 | 0.59387 | 0.00000 | 0.00000 | 1.01 | 1354.39 |
999 | 2020.03.15 23:04 | sell | 500 | 0.01 | 0.58984 | 0.00000 | 0.00000 | ||
1000 | 2020.03.16 00:06 | close | 500 | 0.01 | 0.58880 | 0.00000 | 0.00000 | 1.03 | 1355.41 |
1001 | 2020.03.17 00:30 | sell | 501 | 0.01 | 0.57879 | 0.00000 | 0.00000 | ||
1002 | 2020.03.17 02:09 | close | 501 | 0.01 | 0.57772 | 0.00000 | 0.00000 | 1.09 | 1356.50 |
1003 | 2020.03.19 00:06 | sell | 502 | 0.01 | 0.55895 | 0.00000 | 0.00000 | ||
1004 | 2020.03.19 01:14 | close | 502 | 0.01 | 0.55794 | 0.00000 | 0.00000 | 1.03 | 1357.53 |
1005 | 2020.03.26 00:25 | sell | 503 | 0.01 | 0.58158 | 0.00000 | 0.00000 | ||
1006 | 2020.03.26 00:29 | close | 503 | 0.01 | 0.58058 | 0.00000 | 0.00000 | 1.02 | 1358.55 |