Symbol | EURUSD (EUR/USD) | ||||
Period | Daily (D1) 2010.04.05 00:00 - 2020.06.19 00:00 (2010.04.04 - 2020.06.20) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | comEAinfo="=====[EA MONSTER 11.6]====="; comWarning1="=====[THERE IS A NEW WAY TO LOAD OLD SETTINGS]====="; comWarning2="=====[SEE STRATEGY SELECTOR]====="; comWarning3="=====[CONTACT ME FOR NEW SETTING FILES AT MQL5.COM]====="; comLinesAAA="========================================================"; comEAinfo0000000="=====[INCLUDES ROULETTE TRADER MONEY MANAGEMENT SYSTEM]====="; comEAinfo00000000="=====[http://roulettetrader.com/ or Search Amazon for Roulette Trader]====="; comLinesSel1="========================================================"; comLinesSel2="========================================================"; comTrendAnalyzer2="----------BRAND NEW TREND ANALYZER----------"; comTrendAnalyzer22="----------USE AS AN INDICATOR OR EA FILTER----------"; comTrendAnalyzer222="----------USE AS AN INDICATOR ONLY CHOOSE STRATEGY SELECTOR #2----------"; inpTAOnOff=false; inpTAShowslines=true; inpTABarsBack=50; inpTAPercentage=30; comStrategySelector1="----------NEW STRATEGY SELECTOR----------"; comStrategySelector2="----------WARNING WITH OLD SETTINGS BEFORE VERSION 10.6----------"; comStrategySelector3="----------OPEN BY CANDLE SETTINGS CHOOSE #1----------"; comStrategySelector4="----------ALL OTHER CUSTOM SETTINGS CHOOSE #2----------"; comSpaceGap1=""; StrategySelector_1=0; comSpaceGap2=""; comEA="========[MAIN EA SETTINGS]========"; FixedLots=0.01; comRisk1="===[Auto Lots]==="; comRisk3="===[Auto Lots will not work with Roulette Trader]==="; risk_management=false; risk_management_invest_money=1000; risk_management_invest_lots=0.01; comSpaceGap4=""; comSpaceGap5=""; UseECN=true; MagicNumber=12345; EA_Comment=""; InpGridRecoveryMagicNumber=1111; max_spread=201; slippage=5; resend_x_times=5; close_x_times=10; inpSecondsTillNextTrade=1; ea_shut_off=0; comEAshutoff="========[BACKTESTING SET THIS TO 0]========"; comLinesA2="========================================================"; comLinesB2="========================================================"; comSpaceGap3=""; comDEFAULTOPEN="----------DEFAULT BASIC OPEN BY CANDLE----------"; comCandleHighLowOpen="===[Open Buy if X Candles Higher, Open Sells if X Candles Lower]==="; open_if_strait=1; comDEFAULT4aa="----------DEFAULT EA PIPS POS & NEG----------"; comsPips="===[EA Pips + or - Close Trades]==="; b_pips_close=true; pips_for_close_pos=10; pips_for_close_neg=50000; comCloseADROpen1="========================================================"; comsInvertTrades="===[Invert Trades Settings]==="; invert=false; comOneTradeBar1="========================================================"; comTargetPips1="----------TARGET PIPS PER PERIOD----------"; comTargetPips2="----------INCREASE PIPS VALUE TO OPEN MORE TRADES PER PERIOD----------"; b_target_pips=true; target_pips_tf=1440; target_pips_profit=1; target_pips_loss=1; comTargetSpeed="----------TARGET VOLATILITY & STOP ALL TRADING----------"; comXX="===[Close Trades when Speed is Moving X pips in X Seconds]==="; b_target_speed=false; target_speed_tf=10080; x_target_pips_speed=100; x_target_sec_speed=3600; comTargetPips3="----------TARGET PIPS & STOP ALL TRADING----------"; comTargetPips4="----------INCREASE PIPS VALUE TO OPEN MORE TRADES----------"; b_target_pips_stop_all_trading=false; target_pips_profit_stop_all_trading=500; target_pips_loss_stop_all_trading=500; comTargetAccountBalance="----------TARGET ACCOUNT BALANCE & STOP ALL TRADING----------"; b_target_account_balance=false; target_account_balance_p=1000; target_account_balance_l=250; comLine00009="========================================================"; comTargets1="===[EQUITY PROFIT LOSS TARGETS]==="; comTargets2="===[WILL CLOSE ALL TRADES WHEN HIT]==="; b_targets=false; comDailyTarget="===[Daily Target Strategy]==="; Day_stop_pips=5000; Day_loss_pips=5000; comWeeklyTarget="===[Weekly Target Strategy]==="; Week_stop_pips=5000; Week_loss_pips=5000; comMonthlyTarget="===[Monthly Target Strategy]==="; Month_stop_pips=5000; Month_loss_pips=5000; comCloseADROpen2="========================================================"; inpADROpenOnOFF=false; adr_open_tf=0; x=50; | ||||
Bars in test | 2763 | Ticks modelled | 206662525 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 611.22 | Gross profit | 1235.49 | Gross loss | -624.27 |
Profit factor | 1.98 | Expected payoff | 0.95 | ||
Absolute drawdown | 700.04 | Maximal drawdown | 732.85 (70.96%) | Relative drawdown | 70.96% (732.85) |
Total trades | 646 | Short positions (won %) | 398 (90.20%) | Long positions (won %) | 248 (91.94%) |
Profit trades (% of total) | 587 (90.87%) | Loss trades (% of total) | 59 (9.13%) | ||
Largest | profit trade | 72.16 | loss trade | -70.88 | |
Average | profit trade | 2.10 | loss trade | -10.58 | |
Maximum | consecutive wins (profit in money) | 49 (59.01) | consecutive losses (loss in money) | 4 (-164.01) | |
Maximal | consecutive profit (count of wins) | 173.22 (12) | consecutive loss (count of losses) | -164.01 (4) | |
Average | consecutive wins | 12 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.04.05 00:02 | sell | 1 | 0.01 | 1.34985 | 0.00000 | 0.00000 | ||
2 | 2010.04.05 00:11 | close | 1 | 0.01 | 1.34877 | 0.00000 | 0.00000 | 1.08 | 1001.08 |
3 | 2010.04.06 00:00 | sell | 2 | 0.01 | 1.34815 | 0.00000 | 0.00000 | ||
4 | 2010.04.06 02:50 | close | 2 | 0.01 | 1.34697 | 0.00000 | 0.00000 | 1.18 | 1002.26 |
5 | 2010.04.07 02:05 | sell | 3 | 0.01 | 1.34004 | 0.00000 | 0.00000 | ||
6 | 2010.04.07 02:44 | close | 3 | 0.01 | 1.33902 | 0.00000 | 0.00000 | 1.02 | 1003.28 |
7 | 2010.04.08 01:25 | sell | 4 | 0.01 | 1.33392 | 0.00000 | 0.00000 | ||
8 | 2010.04.08 02:20 | close | 4 | 0.01 | 1.33291 | 0.00000 | 0.00000 | 1.01 | 1004.29 |
9 | 2010.04.19 06:10 | sell | 5 | 0.01 | 1.34630 | 0.00000 | 0.00000 | ||
10 | 2010.04.19 06:36 | close | 5 | 0.01 | 1.34529 | 0.00000 | 0.00000 | 1.01 | 1005.30 |
11 | 2010.04.20 10:10 | sell | 6 | 0.01 | 1.34714 | 0.00000 | 0.00000 | ||
12 | 2010.04.20 10:20 | close | 6 | 0.01 | 1.34609 | 0.00000 | 0.00000 | 1.05 | 1006.35 |
13 | 2010.04.21 00:45 | sell | 7 | 0.01 | 1.34376 | 0.00000 | 0.00000 | ||
14 | 2010.04.21 02:03 | close | 7 | 0.01 | 1.34267 | 0.00000 | 0.00000 | 1.09 | 1007.44 |
15 | 2010.04.22 01:40 | sell | 8 | 0.01 | 1.33908 | 0.00000 | 0.00000 | ||
16 | 2010.04.22 02:12 | close | 8 | 0.01 | 1.33805 | 0.00000 | 0.00000 | 1.03 | 1008.47 |
17 | 2010.04.23 03:30 | sell | 9 | 0.01 | 1.32337 | 0.00000 | 0.00000 | ||
18 | 2010.04.23 03:45 | close | 9 | 0.01 | 1.32225 | 0.00000 | 0.00000 | 1.12 | 1009.59 |
19 | 2010.04.27 00:00 | sell | 10 | 0.01 | 1.33808 | 0.00000 | 0.00000 | ||
20 | 2010.04.27 03:46 | close | 10 | 0.01 | 1.33701 | 0.00000 | 0.00000 | 1.07 | 1010.66 |
21 | 2010.04.28 01:25 | sell | 11 | 0.01 | 1.31755 | 0.00000 | 0.00000 | ||
22 | 2010.04.28 01:34 | close | 11 | 0.01 | 1.31651 | 0.00000 | 0.00000 | 1.04 | 1011.70 |
23 | 2010.05.04 00:35 | sell | 12 | 0.01 | 1.31937 | 0.00000 | 0.00000 | ||
24 | 2010.05.04 08:29 | close | 12 | 0.01 | 1.31831 | 0.00000 | 0.00000 | 1.06 | 1012.76 |
25 | 2010.05.05 01:30 | sell | 13 | 0.01 | 1.29816 | 0.00000 | 0.00000 | ||
26 | 2010.05.05 01:49 | close | 13 | 0.01 | 1.29714 | 0.00000 | 0.00000 | 1.02 | 1013.78 |
27 | 2010.05.06 01:05 | sell | 14 | 0.01 | 1.28204 | 0.00000 | 0.00000 | ||
28 | 2010.05.06 01:15 | close | 14 | 0.01 | 1.28103 | 0.00000 | 0.00000 | 1.01 | 1014.79 |
29 | 2010.05.07 00:00 | sell | 15 | 0.01 | 1.26193 | 0.00000 | 0.00000 | ||
30 | 2010.05.07 01:18 | close | 15 | 0.01 | 1.26088 | 0.00000 | 0.00000 | 1.05 | 1015.84 |
31 | 2010.05.12 02:25 | sell | 16 | 0.01 | 1.26409 | 0.00000 | 0.00000 | ||
32 | 2010.05.12 02:32 | close | 16 | 0.01 | 1.26304 | 0.00000 | 0.00000 | 1.05 | 1016.89 |
33 | 2010.05.13 00:35 | sell | 17 | 0.01 | 1.26303 | 0.00000 | 0.00000 | ||
34 | 2010.05.13 00:38 | close | 17 | 0.01 | 1.26202 | 0.00000 | 0.00000 | 1.01 | 1017.90 |
35 | 2010.05.14 01:30 | sell | 18 | 0.01 | 1.25269 | 0.00000 | 0.00000 | ||
36 | 2010.05.14 03:33 | close | 18 | 0.01 | 1.25167 | 0.00000 | 0.00000 | 1.02 | 1018.92 |
37 | 2010.05.17 01:21 | sell | 19 | 0.01 | 1.23678 | 0.00000 | 0.00000 | ||
38 | 2010.05.17 02:36 | close | 19 | 0.01 | 1.23577 | 0.00000 | 0.00000 | 1.01 | 1019.93 |
39 | 2010.05.19 01:45 | sell | 20 | 0.01 | 1.21782 | 0.00000 | 0.00000 | ||
40 | 2010.05.19 02:55 | close | 20 | 0.01 | 1.21679 | 0.00000 | 0.00000 | 1.03 | 1020.96 |
41 | 2010.05.25 01:55 | sell | 21 | 0.01 | 1.23459 | 0.00000 | 0.00000 | ||
42 | 2010.05.25 03:14 | close | 21 | 0.01 | 1.23334 | 0.00000 | 0.00000 | 1.25 | 1022.21 |
43 | 2010.05.26 00:00 | sell | 22 | 0.01 | 1.23450 | 0.00000 | 0.00000 | ||
44 | 2010.05.26 02:32 | close | 22 | 0.01 | 1.23347 | 0.00000 | 0.00000 | 1.03 | 1023.24 |
45 | 2010.05.27 01:45 | sell | 23 | 0.01 | 1.21655 | 0.00000 | 0.00000 | ||
46 | 2010.06.01 11:36 | close | 23 | 0.01 | 1.21552 | 0.00000 | 0.00000 | 1.03 | 1024.27 |
47 | 2010.06.02 01:30 | sell | 24 | 0.01 | 1.22326 | 0.00000 | 0.00000 | ||
48 | 2010.06.02 03:14 | close | 24 | 0.01 | 1.22200 | 0.00000 | 0.00000 | 1.26 | 1025.53 |
49 | 2010.06.04 00:00 | sell | 25 | 0.01 | 1.21606 | 0.00000 | 0.00000 | ||
50 | 2010.06.04 14:02 | close | 25 | 0.01 | 1.21462 | 0.00000 | 0.00000 | 1.44 | 1026.97 |
51 | 2010.06.07 01:15 | sell | 26 | 0.01 | 1.19496 | 0.00000 | 0.00000 | ||
52 | 2010.06.07 01:47 | close | 26 | 0.01 | 1.19388 | 0.00000 | 0.00000 | 1.08 | 1028.05 |
53 | 2010.06.08 00:00 | sell | 27 | 0.01 | 1.19253 | 0.00000 | 0.00000 | ||
54 | 2010.06.08 00:02 | close | 27 | 0.01 | 1.19146 | 0.00000 | 0.00000 | 1.07 | 1029.12 |
55 | 2010.06.14 00:00 | sell | 28 | 0.01 | 1.21172 | 0.00000 | 0.00000 | ||
56 | 2010.06.17 11:47 | sell | 29 | 0.01 | 1.23369 | 0.00000 | 0.00000 | ||
57 | 2010.06.23 17:00 | close | 28 | 0.01 | 1.22207 | 0.00000 | 0.00000 | -10.35 | 1018.77 |
58 | 2010.06.23 17:00 | close | 29 | 0.01 | 1.22207 | 0.00000 | 0.00000 | 11.62 | 1030.39 |
59 | 2010.06.29 12:43 | sell | 30 | 0.01 | 1.22021 | 0.00000 | 0.00000 | ||
60 | 2010.06.29 12:47 | close | 30 | 0.01 | 1.21912 | 0.00000 | 0.00000 | 1.09 | 1031.48 |
61 | 2010.06.30 01:10 | sell | 31 | 0.01 | 1.21894 | 0.00000 | 0.00000 | ||
62 | 2010.06.30 01:19 | close | 31 | 0.01 | 1.21793 | 0.00000 | 0.00000 | 1.01 | 1032.49 |
63 | 2010.09.10 06:25 | sell | 32 | 0.01 | 1.26567 | 0.00000 | 0.00000 | ||
64 | 2010.09.13 17:29 | sell | 33 | 0.01 | 1.28495 | 0.00000 | 0.00000 | ||
65 | 2010.09.17 08:48 | sell | 34 | 0.01 | 1.31452 | 0.00000 | 0.00000 | ||
66 | 2010.09.21 21:17 | sell | 35 | 0.01 | 1.31705 | 0.00000 | 0.00000 | ||
67 | 2010.09.28 18:08 | sell | 36 | 0.01 | 1.35538 | 0.00000 | 0.00000 | ||
68 | 2010.10.01 00:00 | sell | 37 | 0.01 | 1.36324 | 0.00000 | 0.00000 | ||
69 | 2010.10.05 17:45 | sell | 38 | 0.01 | 1.38395 | 0.00000 | 0.00000 | ||
70 | 2010.10.14 05:29 | sell | 39 | 0.01 | 1.40871 | 0.00000 | 0.00000 | ||
71 | 2010.11.23 21:21 | close | 32 | 0.01 | 1.33655 | 0.00000 | 0.00000 | -70.88 | 961.61 |
72 | 2010.11.23 21:21 | close | 33 | 0.01 | 1.33655 | 0.00000 | 0.00000 | -51.60 | 910.01 |
73 | 2010.11.23 21:21 | close | 34 | 0.01 | 1.33655 | 0.00000 | 0.00000 | -22.03 | 887.98 |
74 | 2010.11.23 21:21 | close | 35 | 0.01 | 1.33655 | 0.00000 | 0.00000 | -19.50 | 868.48 |
75 | 2010.11.23 21:21 | close | 36 | 0.01 | 1.33655 | 0.00000 | 0.00000 | 18.83 | 887.31 |
76 | 2010.11.23 21:21 | close | 37 | 0.01 | 1.33655 | 0.00000 | 0.00000 | 26.69 | 914.00 |
77 | 2010.11.23 21:21 | close | 38 | 0.01 | 1.33655 | 0.00000 | 0.00000 | 47.40 | 961.40 |
78 | 2010.11.23 21:21 | close | 39 | 0.01 | 1.33655 | 0.00000 | 0.00000 | 72.16 | 1033.56 |
79 | 2011.01.25 00:00 | buy | 40 | 0.01 | 1.36386 | 0.00000 | 0.00000 | ||
80 | 2011.01.25 01:09 | close | 40 | 0.01 | 1.36487 | 0.00000 | 0.00000 | 1.01 | 1034.57 |
81 | 2011.01.26 00:20 | buy | 41 | 0.01 | 1.36840 | 0.00000 | 0.00000 | ||
82 | 2011.01.26 04:22 | close | 41 | 0.01 | 1.36942 | 0.00000 | 0.00000 | 1.02 | 1035.59 |
83 | 2011.01.27 00:45 | buy | 42 | 0.01 | 1.37043 | 0.00000 | 0.00000 | ||
84 | 2011.01.27 08:50 | close | 42 | 0.01 | 1.37145 | 0.00000 | 0.00000 | 1.02 | 1036.61 |
85 | 2011.01.28 00:07 | buy | 43 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
86 | 2011.01.28 03:11 | close | 43 | 0.01 | 1.37417 | 0.00000 | 0.00000 | 1.01 | 1037.62 |
87 | 2011.02.01 01:25 | buy | 44 | 0.01 | 1.36940 | 0.00000 | 0.00000 | ||
88 | 2011.02.01 01:47 | close | 44 | 0.01 | 1.37040 | 0.00000 | 0.00000 | 1.00 | 1038.62 |
89 | 2011.02.02 00:00 | buy | 45 | 0.01 | 1.38297 | 0.00000 | 0.00000 | ||
90 | 2011.02.02 03:13 | close | 45 | 0.01 | 1.38400 | 0.00000 | 0.00000 | 1.03 | 1039.65 |
91 | 2011.02.08 00:00 | buy | 46 | 0.01 | 1.35833 | 0.00000 | 0.00000 | ||
92 | 2011.02.08 01:53 | close | 46 | 0.01 | 1.35936 | 0.00000 | 0.00000 | 1.03 | 1040.68 |
93 | 2011.02.09 00:00 | buy | 47 | 0.01 | 1.36277 | 0.00000 | 0.00000 | ||
94 | 2011.02.09 03:18 | close | 47 | 0.01 | 1.36379 | 0.00000 | 0.00000 | 1.02 | 1041.70 |
95 | 2011.02.10 00:20 | buy | 48 | 0.01 | 1.37301 | 0.00000 | 0.00000 | ||
96 | 2011.02.11 11:02 | buy | 49 | 0.01 | 1.35350 | 0.00000 | 0.00000 | ||
97 | 2011.02.18 15:15 | close | 48 | 0.01 | 1.36379 | 0.00000 | 0.00000 | -9.22 | 1032.48 |
98 | 2011.02.18 15:15 | close | 49 | 0.01 | 1.36379 | 0.00000 | 0.00000 | 10.29 | 1042.77 |
99 | 2011.02.21 00:25 | buy | 50 | 0.01 | 1.36896 | 0.00000 | 0.00000 | ||
100 | 2011.02.21 01:15 | close | 50 | 0.01 | 1.36997 | 0.00000 | 0.00000 | 1.01 | 1043.78 |
101 | 2011.02.24 00:46 | buy | 51 | 0.01 | 1.37481 | 0.00000 | 0.00000 | ||
102 | 2011.02.24 01:35 | close | 51 | 0.01 | 1.37582 | 0.00000 | 0.00000 | 1.01 | 1044.79 |
103 | 2011.02.25 00:00 | buy | 52 | 0.01 | 1.38028 | 0.00000 | 0.00000 | ||
104 | 2011.02.25 01:18 | close | 52 | 0.01 | 1.38129 | 0.00000 | 0.00000 | 1.01 | 1045.80 |
105 | 2011.03.01 00:14 | buy | 53 | 0.01 | 1.38041 | 0.00000 | 0.00000 | ||
106 | 2011.03.01 01:05 | close | 53 | 0.01 | 1.38142 | 0.00000 | 0.00000 | 1.01 | 1046.81 |
107 | 2011.03.03 00:15 | buy | 54 | 0.01 | 1.38645 | 0.00000 | 0.00000 | ||
108 | 2011.03.03 07:53 | close | 54 | 0.01 | 1.38747 | 0.00000 | 0.00000 | 1.02 | 1047.83 |
109 | 2011.03.04 00:43 | buy | 55 | 0.01 | 1.39612 | 0.00000 | 0.00000 | ||
110 | 2011.03.04 12:16 | close | 55 | 0.01 | 1.39714 | 0.00000 | 0.00000 | 1.02 | 1048.85 |
111 | 2011.03.07 01:25 | buy | 56 | 0.01 | 1.39921 | 0.00000 | 0.00000 | ||
112 | 2011.03.07 11:19 | close | 56 | 0.01 | 1.40025 | 0.00000 | 0.00000 | 1.04 | 1049.89 |
113 | 2011.03.10 00:30 | buy | 57 | 0.01 | 1.39038 | 0.00000 | 0.00000 | ||
114 | 2011.03.10 02:25 | close | 57 | 0.01 | 1.39139 | 0.00000 | 0.00000 | 1.01 | 1050.90 |
115 | 2011.03.14 01:35 | buy | 58 | 0.01 | 1.39320 | 0.00000 | 0.00000 | ||
116 | 2011.03.14 01:56 | close | 58 | 0.01 | 1.39420 | 0.00000 | 0.00000 | 1.00 | 1051.90 |
117 | 2011.03.15 00:00 | buy | 59 | 0.01 | 1.39947 | 0.00000 | 0.00000 | ||
118 | 2011.03.15 22:06 | close | 59 | 0.01 | 1.40047 | 0.00000 | 0.00000 | 1.00 | 1052.90 |
119 | 2011.03.16 00:15 | buy | 60 | 0.01 | 1.39970 | 0.00000 | 0.00000 | ||
120 | 2011.03.17 12:40 | close | 60 | 0.01 | 1.40072 | 0.00000 | 0.00000 | 1.02 | 1053.92 |
121 | 2011.03.18 00:28 | buy | 61 | 0.01 | 1.40243 | 0.00000 | 0.00000 | ||
122 | 2011.03.18 02:59 | close | 61 | 0.01 | 1.40345 | 0.00000 | 0.00000 | 1.02 | 1054.94 |
123 | 2011.03.21 01:05 | buy | 62 | 0.01 | 1.41805 | 0.00000 | 0.00000 | ||
124 | 2011.03.21 15:43 | close | 62 | 0.01 | 1.41907 | 0.00000 | 0.00000 | 1.02 | 1055.96 |
125 | 2011.03.22 00:45 | buy | 63 | 0.01 | 1.42213 | 0.00000 | 0.00000 | ||
126 | 2011.03.22 08:50 | close | 63 | 0.01 | 1.42314 | 0.00000 | 0.00000 | 1.01 | 1056.97 |
127 | 2011.03.25 01:00 | buy | 64 | 0.01 | 1.41734 | 0.00000 | 0.00000 | ||
128 | 2011.03.25 09:43 | close | 64 | 0.01 | 1.41836 | 0.00000 | 0.00000 | 1.02 | 1057.99 |
129 | 2011.03.30 01:05 | buy | 65 | 0.01 | 1.41087 | 0.00000 | 0.00000 | ||
130 | 2011.03.30 02:40 | close | 65 | 0.01 | 1.41190 | 0.00000 | 0.00000 | 1.03 | 1059.02 |
131 | 2011.03.31 00:40 | buy | 66 | 0.01 | 1.41241 | 0.00000 | 0.00000 | ||
132 | 2011.03.31 03:20 | close | 66 | 0.01 | 1.41343 | 0.00000 | 0.00000 | 1.02 | 1060.04 |
133 | 2011.04.01 00:00 | buy | 67 | 0.01 | 1.41593 | 0.00000 | 0.00000 | ||
134 | 2011.04.01 00:26 | close | 67 | 0.01 | 1.41693 | 0.00000 | 0.00000 | 1.00 | 1061.04 |
135 | 2011.04.04 00:50 | buy | 68 | 0.01 | 1.42258 | 0.00000 | 0.00000 | ||
136 | 2011.04.04 02:22 | close | 68 | 0.01 | 1.42359 | 0.00000 | 0.00000 | 1.01 | 1062.05 |
137 | 2011.04.06 00:25 | buy | 69 | 0.01 | 1.42220 | 0.00000 | 0.00000 | ||
138 | 2011.04.06 02:58 | close | 69 | 0.01 | 1.42321 | 0.00000 | 0.00000 | 1.01 | 1063.06 |
139 | 2011.04.07 00:00 | buy | 70 | 0.01 | 1.43327 | 0.00000 | 0.00000 | ||
140 | 2011.04.08 04:18 | close | 70 | 0.01 | 1.43429 | 0.00000 | 0.00000 | 1.02 | 1064.08 |
141 | 2011.04.11 00:30 | buy | 71 | 0.01 | 1.44586 | 0.00000 | 0.00000 | ||
142 | 2011.04.11 01:30 | close | 71 | 0.01 | 1.44688 | 0.00000 | 0.00000 | 1.02 | 1065.10 |
143 | 2011.04.13 00:00 | buy | 72 | 0.01 | 1.44789 | 0.00000 | 0.00000 | ||
144 | 2011.04.13 03:17 | close | 72 | 0.01 | 1.44890 | 0.00000 | 0.00000 | 1.01 | 1066.11 |
145 | 2011.04.15 00:00 | buy | 73 | 0.01 | 1.44903 | 0.00000 | 0.00000 | ||
146 | 2011.04.15 02:29 | close | 73 | 0.01 | 1.45004 | 0.00000 | 0.00000 | 1.01 | 1067.12 |
147 | 2011.04.20 00:00 | buy | 74 | 0.01 | 1.43371 | 0.00000 | 0.00000 | ||
148 | 2011.04.20 02:39 | close | 74 | 0.01 | 1.43476 | 0.00000 | 0.00000 | 1.05 | 1068.17 |
149 | 2011.04.21 00:42 | buy | 75 | 0.01 | 1.45200 | 0.00000 | 0.00000 | ||
150 | 2011.04.21 03:34 | close | 75 | 0.01 | 1.45301 | 0.00000 | 0.00000 | 1.01 | 1069.18 |
151 | 2011.04.22 00:52 | buy | 76 | 0.01 | 1.45497 | 0.00000 | 0.00000 | ||
152 | 2011.04.22 02:52 | close | 76 | 0.01 | 1.45599 | 0.00000 | 0.00000 | 1.02 | 1070.20 |
153 | 2011.04.25 01:55 | buy | 77 | 0.01 | 1.45569 | 0.00000 | 0.00000 | ||
154 | 2011.04.25 02:18 | close | 77 | 0.01 | 1.45672 | 0.00000 | 0.00000 | 1.03 | 1071.23 |
155 | 2011.04.26 01:30 | buy | 78 | 0.01 | 1.45812 | 0.00000 | 0.00000 | ||
156 | 2011.04.26 10:33 | close | 78 | 0.01 | 1.45914 | 0.00000 | 0.00000 | 1.02 | 1072.25 |
157 | 2011.04.27 00:03 | buy | 79 | 0.01 | 1.46415 | 0.00000 | 0.00000 | ||
158 | 2011.04.27 01:18 | close | 79 | 0.01 | 1.46517 | 0.00000 | 0.00000 | 1.02 | 1073.27 |
159 | 2011.04.28 00:10 | buy | 80 | 0.01 | 1.47830 | 0.00000 | 0.00000 | ||
160 | 2011.04.28 02:38 | close | 80 | 0.01 | 1.47930 | 0.00000 | 0.00000 | 1.00 | 1074.27 |
161 | 2011.04.29 03:04 | buy | 81 | 0.01 | 1.48402 | 0.00000 | 0.00000 | ||
162 | 2011.04.29 09:55 | close | 81 | 0.01 | 1.48502 | 0.00000 | 0.00000 | 1.00 | 1075.27 |
163 | 2011.05.03 00:07 | buy | 82 | 0.01 | 1.48299 | 0.00000 | 0.00000 | ||
164 | 2011.05.03 08:52 | close | 82 | 0.01 | 1.48400 | 0.00000 | 0.00000 | 1.01 | 1076.28 |
165 | 2011.05.05 00:00 | buy | 83 | 0.01 | 1.48287 | 0.00000 | 0.00000 | ||
166 | 2011.05.05 03:59 | close | 83 | 0.01 | 1.48388 | 0.00000 | 0.00000 | 1.01 | 1077.29 |
167 | 2011.08.16 00:01 | buy | 84 | 0.01 | 1.44461 | 0.00000 | 0.00000 | ||
168 | 2011.08.16 19:11 | close | 84 | 0.01 | 1.44563 | 0.00000 | 0.00000 | 1.02 | 1078.31 |
169 | 2011.08.18 00:00 | buy | 85 | 0.01 | 1.44276 | 0.00000 | 0.00000 | ||
170 | 2011.08.18 00:29 | close | 85 | 0.01 | 1.44379 | 0.00000 | 0.00000 | 1.03 | 1079.34 |
171 | 2011.08.22 00:00 | buy | 86 | 0.01 | 1.43776 | 0.00000 | 0.00000 | ||
172 | 2011.08.22 04:34 | close | 86 | 0.01 | 1.43878 | 0.00000 | 0.00000 | 1.02 | 1080.36 |
173 | 2011.08.24 00:01 | buy | 87 | 0.01 | 1.44421 | 0.00000 | 0.00000 | ||
174 | 2011.08.24 12:03 | close | 87 | 0.01 | 1.44521 | 0.00000 | 0.00000 | 1.00 | 1081.36 |
175 | 2011.08.29 00:55 | buy | 88 | 0.01 | 1.44929 | 0.00000 | 0.00000 | ||
176 | 2011.08.29 08:09 | close | 88 | 0.01 | 1.45031 | 0.00000 | 0.00000 | 1.02 | 1082.38 |
177 | 2011.08.30 00:00 | buy | 89 | 0.01 | 1.45103 | 0.00000 | 0.00000 | ||
178 | 2011.08.30 01:10 | close | 89 | 0.01 | 1.45205 | 0.00000 | 0.00000 | 1.02 | 1083.40 |
179 | 2011.11.24 00:15 | sell | 90 | 0.01 | 1.33441 | 0.00000 | 0.00000 | ||
180 | 2011.11.24 15:47 | close | 90 | 0.01 | 1.33341 | 0.00000 | 0.00000 | 1.00 | 1084.40 |
181 | 2011.11.28 00:00 | sell | 91 | 0.01 | 1.33215 | 0.00000 | 0.00000 | ||
182 | 2011.11.28 00:02 | close | 91 | 0.01 | 1.33111 | 0.00000 | 0.00000 | 1.04 | 1085.44 |
183 | 2011.11.30 00:50 | sell | 92 | 0.01 | 1.33283 | 0.00000 | 0.00000 | ||
184 | 2011.11.30 01:20 | close | 92 | 0.01 | 1.33182 | 0.00000 | 0.00000 | 1.01 | 1086.45 |
185 | 2011.12.05 00:10 | sell | 93 | 0.01 | 1.34123 | 0.00000 | 0.00000 | ||
186 | 2011.12.05 06:36 | close | 93 | 0.01 | 1.34022 | 0.00000 | 0.00000 | 1.01 | 1087.46 |
187 | 2011.12.09 00:15 | sell | 94 | 0.01 | 1.33439 | 0.00000 | 0.00000 | ||
188 | 2011.12.09 05:06 | close | 94 | 0.01 | 1.33338 | 0.00000 | 0.00000 | 1.01 | 1088.47 |
189 | 2011.12.13 00:00 | sell | 95 | 0.01 | 1.31887 | 0.00000 | 0.00000 | ||
190 | 2011.12.13 00:26 | close | 95 | 0.01 | 1.31787 | 0.00000 | 0.00000 | 1.00 | 1089.47 |
191 | 2011.12.14 00:00 | sell | 96 | 0.01 | 1.30361 | 0.00000 | 0.00000 | ||
192 | 2011.12.14 00:24 | close | 96 | 0.01 | 1.30261 | 0.00000 | 0.00000 | 1.00 | 1090.47 |
193 | 2011.12.15 00:10 | sell | 97 | 0.01 | 1.29853 | 0.00000 | 0.00000 | ||
194 | 2011.12.15 11:38 | close | 97 | 0.01 | 1.29751 | 0.00000 | 0.00000 | 1.02 | 1091.49 |
195 | 2011.12.20 00:00 | sell | 98 | 0.01 | 1.29981 | 0.00000 | 0.00000 | ||
196 | 2011.12.20 16:31 | sell | 99 | 0.01 | 1.31315 | 0.00000 | 0.00000 | ||
197 | 2011.12.21 14:48 | close | 98 | 0.01 | 1.30592 | 0.00000 | 0.00000 | -6.11 | 1085.38 |
198 | 2011.12.21 14:48 | close | 99 | 0.01 | 1.30592 | 0.00000 | 0.00000 | 7.23 | 1092.61 |
199 | 2011.12.22 00:00 | sell | 100 | 0.01 | 1.30469 | 0.00000 | 0.00000 | ||
200 | 2011.12.22 01:57 | close | 100 | 0.01 | 1.30362 | 0.00000 | 0.00000 | 1.07 | 1093.68 |
201 | 2011.12.26 01:25 | sell | 101 | 0.01 | 1.30411 | 0.00000 | 0.00000 | ||
202 | 2011.12.28 16:25 | close | 101 | 0.01 | 1.30311 | 0.00000 | 0.00000 | 1.00 | 1094.68 |
203 | 2011.12.29 00:00 | sell | 102 | 0.01 | 1.29407 | 0.00000 | 0.00000 | ||
204 | 2011.12.29 01:31 | close | 102 | 0.01 | 1.29306 | 0.00000 | 0.00000 | 1.01 | 1095.69 |
205 | 2012.01.02 01:05 | sell | 103 | 0.01 | 1.29442 | 0.00000 | 0.00000 | ||
206 | 2012.01.02 04:51 | close | 103 | 0.01 | 1.29336 | 0.00000 | 0.00000 | 1.06 | 1096.75 |
207 | 2012.01.03 00:00 | sell | 104 | 0.01 | 1.29335 | 0.00000 | 0.00000 | ||
208 | 2012.01.04 17:17 | close | 104 | 0.01 | 1.29235 | 0.00000 | 0.00000 | 1.00 | 1097.75 |
209 | 2012.01.05 00:11 | sell | 105 | 0.01 | 1.29428 | 0.00000 | 0.00000 | ||
210 | 2012.01.05 01:53 | close | 105 | 0.01 | 1.29327 | 0.00000 | 0.00000 | 1.01 | 1098.76 |
211 | 2012.01.06 00:25 | sell | 106 | 0.01 | 1.27905 | 0.00000 | 0.00000 | ||
212 | 2012.01.06 07:00 | close | 106 | 0.01 | 1.27805 | 0.00000 | 0.00000 | 1.00 | 1099.76 |
213 | 2012.01.09 02:30 | sell | 107 | 0.01 | 1.26822 | 0.00000 | 0.00000 | ||
214 | 2012.01.11 17:05 | close | 107 | 0.01 | 1.26719 | 0.00000 | 0.00000 | 1.03 | 1100.79 |
215 | 2012.01.12 00:00 | sell | 108 | 0.01 | 1.27060 | 0.00000 | 0.00000 | ||
216 | 2012.01.13 16:13 | close | 108 | 0.01 | 1.26956 | 0.00000 | 0.00000 | 1.04 | 1101.83 |
217 | 2012.01.16 01:35 | sell | 109 | 0.01 | 1.26535 | 0.00000 | 0.00000 | ||
218 | 2012.01.16 03:20 | close | 109 | 0.01 | 1.26433 | 0.00000 | 0.00000 | 1.02 | 1102.85 |
219 | 2012.01.17 00:00 | sell | 110 | 0.01 | 1.26664 | 0.00000 | 0.00000 | ||
220 | 2012.01.17 00:54 | close | 110 | 0.01 | 1.26563 | 0.00000 | 0.00000 | 1.01 | 1103.86 |
221 | 2012.04.05 14:10 | sell | 111 | 0.01 | 1.30728 | 0.00000 | 0.00000 | ||
222 | 2012.04.05 15:22 | close | 111 | 0.01 | 1.30625 | 0.00000 | 0.00000 | 1.03 | 1104.89 |
223 | 2012.04.06 00:14 | sell | 112 | 0.01 | 1.30647 | 0.00000 | 0.00000 | ||
224 | 2012.04.06 03:34 | close | 112 | 0.01 | 1.30546 | 0.00000 | 0.00000 | 1.01 | 1105.90 |
225 | 2012.04.11 00:56 | sell | 113 | 0.01 | 1.30812 | 0.00000 | 0.00000 | ||
226 | 2012.04.11 02:54 | close | 113 | 0.01 | 1.30711 | 0.00000 | 0.00000 | 1.01 | 1106.91 |
227 | 2012.04.16 01:57 | sell | 114 | 0.01 | 1.30665 | 0.00000 | 0.00000 | ||
228 | 2012.04.16 02:55 | close | 114 | 0.01 | 1.30565 | 0.00000 | 0.00000 | 1.00 | 1107.91 |
229 | 2012.04.18 11:15 | sell | 115 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
230 | 2012.04.18 11:46 | close | 115 | 0.01 | 1.30987 | 0.00000 | 0.00000 | 1.01 | 1108.92 |
231 | 2012.04.19 16:00 | sell | 116 | 0.01 | 1.30880 | 0.00000 | 0.00000 | ||
232 | 2012.04.25 12:08 | sell | 117 | 0.01 | 1.32267 | 0.00000 | 0.00000 | ||
233 | 2012.05.02 12:23 | close | 116 | 0.01 | 1.31518 | 0.00000 | 0.00000 | -6.38 | 1102.54 |
234 | 2012.05.02 12:23 | close | 117 | 0.01 | 1.31518 | 0.00000 | 0.00000 | 7.49 | 1110.03 |
235 | 2012.05.04 21:43 | sell | 118 | 0.01 | 1.30867 | 0.00000 | 0.00000 | ||
236 | 2012.05.07 00:00 | close | 118 | 0.01 | 1.30128 | 0.00000 | 0.00000 | 7.39 | 1117.42 |
237 | 2012.05.07 03:40 | sell | 119 | 0.01 | 1.29842 | 0.00000 | 0.00000 | ||
238 | 2012.05.07 04:01 | close | 119 | 0.01 | 1.29741 | 0.00000 | 0.00000 | 1.01 | 1118.43 |
239 | 2012.05.08 00:25 | sell | 120 | 0.01 | 1.30557 | 0.00000 | 0.00000 | ||
240 | 2012.05.08 03:47 | close | 120 | 0.01 | 1.30455 | 0.00000 | 0.00000 | 1.02 | 1119.45 |
241 | 2012.05.09 03:02 | sell | 121 | 0.01 | 1.29955 | 0.00000 | 0.00000 | ||
242 | 2012.05.09 04:10 | close | 121 | 0.01 | 1.29854 | 0.00000 | 0.00000 | 1.01 | 1120.46 |
243 | 2012.05.10 01:34 | sell | 122 | 0.01 | 1.29318 | 0.00000 | 0.00000 | ||
244 | 2012.05.11 04:25 | close | 122 | 0.01 | 1.29218 | 0.00000 | 0.00000 | 1.00 | 1121.46 |
245 | 2012.05.14 01:44 | sell | 123 | 0.01 | 1.28969 | 0.00000 | 0.00000 | ||
246 | 2012.05.14 04:51 | close | 123 | 0.01 | 1.28868 | 0.00000 | 0.00000 | 1.01 | 1122.47 |
247 | 2012.05.15 01:45 | sell | 124 | 0.01 | 1.28304 | 0.00000 | 0.00000 | ||
248 | 2012.05.15 04:13 | close | 124 | 0.01 | 1.28202 | 0.00000 | 0.00000 | 1.02 | 1123.49 |
249 | 2012.05.16 00:15 | sell | 125 | 0.01 | 1.27300 | 0.00000 | 0.00000 | ||
250 | 2012.05.16 07:14 | close | 125 | 0.01 | 1.27199 | 0.00000 | 0.00000 | 1.01 | 1124.50 |
251 | 2012.05.17 00:10 | sell | 126 | 0.01 | 1.27138 | 0.00000 | 0.00000 | ||
252 | 2012.05.17 13:17 | close | 126 | 0.01 | 1.27035 | 0.00000 | 0.00000 | 1.03 | 1125.53 |
253 | 2012.05.18 00:35 | sell | 127 | 0.01 | 1.26947 | 0.00000 | 0.00000 | ||
254 | 2012.05.18 00:49 | close | 127 | 0.01 | 1.26847 | 0.00000 | 0.00000 | 1.00 | 1126.53 |
255 | 2012.05.23 00:01 | sell | 128 | 0.01 | 1.26851 | 0.00000 | 0.00000 | ||
256 | 2012.05.23 00:25 | close | 128 | 0.01 | 1.26748 | 0.00000 | 0.00000 | 1.03 | 1127.56 |
257 | 2012.05.24 00:45 | sell | 129 | 0.01 | 1.25855 | 0.00000 | 0.00000 | ||
258 | 2012.05.24 02:42 | close | 129 | 0.01 | 1.25752 | 0.00000 | 0.00000 | 1.03 | 1128.59 |
259 | 2012.05.25 00:30 | sell | 130 | 0.01 | 1.25381 | 0.00000 | 0.00000 | ||
260 | 2012.05.25 02:39 | close | 130 | 0.01 | 1.25281 | 0.00000 | 0.00000 | 1.00 | 1129.59 |
261 | 2012.05.28 00:00 | sell | 131 | 0.01 | 1.25727 | 0.00000 | 0.00000 | ||
262 | 2012.05.28 00:11 | close | 131 | 0.01 | 1.25627 | 0.00000 | 0.00000 | 1.00 | 1130.59 |
263 | 2012.05.30 00:00 | sell | 132 | 0.01 | 1.25021 | 0.00000 | 0.00000 | ||
264 | 2012.05.30 00:24 | close | 132 | 0.01 | 1.24915 | 0.00000 | 0.00000 | 1.06 | 1131.65 |
265 | 2012.05.31 00:25 | sell | 133 | 0.01 | 1.23710 | 0.00000 | 0.00000 | ||
266 | 2012.05.31 03:10 | close | 133 | 0.01 | 1.23610 | 0.00000 | 0.00000 | 1.00 | 1132.65 |
267 | 2012.06.01 00:29 | sell | 134 | 0.01 | 1.23613 | 0.00000 | 0.00000 | ||
268 | 2012.06.01 03:07 | close | 134 | 0.01 | 1.23509 | 0.00000 | 0.00000 | 1.04 | 1133.69 |
269 | 2012.06.06 00:00 | sell | 135 | 0.01 | 1.24518 | 0.00000 | 0.00000 | ||
270 | 2012.06.06 01:41 | close | 135 | 0.01 | 1.24418 | 0.00000 | 0.00000 | 1.00 | 1134.69 |
271 | 2012.06.08 00:50 | sell | 136 | 0.01 | 1.25627 | 0.00000 | 0.00000 | ||
272 | 2012.06.08 03:17 | close | 136 | 0.01 | 1.25526 | 0.00000 | 0.00000 | 1.01 | 1135.70 |
273 | 2012.06.11 15:45 | sell | 137 | 0.01 | 1.25500 | 0.00000 | 0.00000 | ||
274 | 2012.06.11 16:33 | close | 137 | 0.01 | 1.25399 | 0.00000 | 0.00000 | 1.01 | 1136.71 |
275 | 2012.06.12 02:05 | sell | 138 | 0.01 | 1.24704 | 0.00000 | 0.00000 | ||
276 | 2012.06.12 17:07 | close | 138 | 0.01 | 1.24603 | 0.00000 | 0.00000 | 1.01 | 1137.72 |
277 | 2012.06.26 00:00 | sell | 139 | 0.01 | 1.25030 | 0.00000 | 0.00000 | ||
278 | 2012.06.26 11:47 | close | 139 | 0.01 | 1.24927 | 0.00000 | 0.00000 | 1.03 | 1138.75 |
279 | 2012.06.27 01:08 | sell | 140 | 0.01 | 1.24971 | 0.00000 | 0.00000 | ||
280 | 2012.06.27 02:23 | close | 140 | 0.01 | 1.24870 | 0.00000 | 0.00000 | 1.01 | 1139.76 |
281 | 2012.06.28 00:05 | sell | 141 | 0.01 | 1.24681 | 0.00000 | 0.00000 | ||
282 | 2012.06.28 10:56 | close | 141 | 0.01 | 1.24575 | 0.00000 | 0.00000 | 1.06 | 1140.82 |
283 | 2012.06.29 01:35 | sell | 142 | 0.01 | 1.24402 | 0.00000 | 0.00000 | ||
284 | 2012.06.29 06:02 | sell | 143 | 0.01 | 1.25738 | 0.00000 | 0.00000 | ||
285 | 2012.07.05 12:10 | close | 142 | 0.01 | 1.25012 | 0.00000 | 0.00000 | -6.10 | 1134.72 |
286 | 2012.07.05 12:10 | close | 143 | 0.01 | 1.25012 | 0.00000 | 0.00000 | 7.26 | 1141.98 |
287 | 2012.07.06 00:04 | sell | 144 | 0.01 | 1.23916 | 0.00000 | 0.00000 | ||
288 | 2012.07.06 04:56 | close | 144 | 0.01 | 1.23815 | 0.00000 | 0.00000 | 1.01 | 1142.99 |
289 | 2012.07.09 02:20 | sell | 145 | 0.01 | 1.22730 | 0.00000 | 0.00000 | ||
290 | 2012.07.10 17:13 | close | 145 | 0.01 | 1.22629 | 0.00000 | 0.00000 | 1.01 | 1144.00 |
291 | 2012.07.11 02:15 | sell | 146 | 0.01 | 1.22501 | 0.00000 | 0.00000 | ||
292 | 2012.07.11 18:14 | close | 146 | 0.01 | 1.22400 | 0.00000 | 0.00000 | 1.01 | 1145.01 |
293 | 2012.07.12 00:56 | sell | 147 | 0.01 | 1.22383 | 0.00000 | 0.00000 | ||
294 | 2012.07.12 04:47 | close | 147 | 0.01 | 1.22280 | 0.00000 | 0.00000 | 1.03 | 1146.04 |
295 | 2012.07.13 01:15 | sell | 148 | 0.01 | 1.22061 | 0.00000 | 0.00000 | ||
296 | 2012.07.13 02:29 | close | 148 | 0.01 | 1.21961 | 0.00000 | 0.00000 | 1.00 | 1147.04 |
297 | 2012.07.19 00:00 | sell | 149 | 0.01 | 1.22829 | 0.00000 | 0.00000 | ||
298 | 2012.07.19 02:53 | close | 149 | 0.01 | 1.22729 | 0.00000 | 0.00000 | 1.00 | 1148.04 |
299 | 2012.07.20 00:00 | sell | 150 | 0.01 | 1.22790 | 0.00000 | 0.00000 | ||
300 | 2012.07.20 03:05 | close | 150 | 0.01 | 1.22690 | 0.00000 | 0.00000 | 1.00 | 1149.04 |
301 | 2012.07.23 01:45 | sell | 151 | 0.01 | 1.21234 | 0.00000 | 0.00000 | ||
302 | 2012.07.23 05:39 | close | 151 | 0.01 | 1.21132 | 0.00000 | 0.00000 | 1.02 | 1150.06 |
303 | 2012.07.24 01:35 | sell | 152 | 0.01 | 1.21167 | 0.00000 | 0.00000 | ||
304 | 2012.07.24 09:30 | close | 152 | 0.01 | 1.21066 | 0.00000 | 0.00000 | 1.01 | 1151.07 |
305 | 2012.07.25 01:55 | sell | 153 | 0.01 | 1.20632 | 0.00000 | 0.00000 | ||
306 | 2012.07.26 13:54 | sell | 154 | 0.01 | 1.22259 | 0.00000 | 0.00000 | ||
307 | 2012.08.02 18:20 | close | 153 | 0.01 | 1.21386 | 0.00000 | 0.00000 | -7.54 | 1143.53 |
308 | 2012.08.02 18:20 | close | 154 | 0.01 | 1.21386 | 0.00000 | 0.00000 | 8.73 | 1152.26 |
309 | 2012.08.03 00:00 | sell | 155 | 0.01 | 1.21794 | 0.00000 | 0.00000 | ||
310 | 2012.08.03 03:23 | close | 155 | 0.01 | 1.21692 | 0.00000 | 0.00000 | 1.02 | 1153.28 |
311 | 2012.08.16 11:01 | sell | 156 | 0.01 | 1.22684 | 0.00000 | 0.00000 | ||
312 | 2012.08.21 10:29 | sell | 157 | 0.01 | 1.24030 | 0.00000 | 0.00000 | ||
313 | 2012.08.23 17:53 | sell | 158 | 0.01 | 1.25814 | 0.00000 | 0.00000 | ||
314 | 2012.08.31 13:41 | sell | 159 | 0.01 | 1.25898 | 0.00000 | 0.00000 | ||
315 | 2012.09.07 15:47 | sell | 160 | 0.01 | 1.27616 | 0.00000 | 0.00000 | ||
316 | 2012.09.14 06:21 | sell | 161 | 0.01 | 1.30162 | 0.00000 | 0.00000 | ||
317 | 2012.09.14 17:04 | sell | 162 | 0.01 | 1.31662 | 0.00000 | 0.00000 | ||
318 | 2012.10.23 00:00 | sell | 163 | 0.01 | 1.30592 | 0.00000 | 0.00000 | ||
319 | 2012.11.08 11:33 | close | 156 | 0.01 | 1.27291 | 0.00000 | 0.00000 | -46.07 | 1107.21 |
320 | 2012.11.08 11:33 | close | 157 | 0.01 | 1.27291 | 0.00000 | 0.00000 | -32.61 | 1074.60 |
321 | 2012.11.08 11:33 | close | 158 | 0.01 | 1.27291 | 0.00000 | 0.00000 | -14.77 | 1059.83 |
322 | 2012.11.08 11:33 | close | 159 | 0.01 | 1.27291 | 0.00000 | 0.00000 | -13.93 | 1045.90 |
323 | 2012.11.08 11:33 | close | 160 | 0.01 | 1.27291 | 0.00000 | 0.00000 | 3.25 | 1049.15 |
324 | 2012.11.08 11:33 | close | 161 | 0.01 | 1.27291 | 0.00000 | 0.00000 | 28.71 | 1077.86 |
325 | 2012.11.08 11:33 | close | 162 | 0.01 | 1.27291 | 0.00000 | 0.00000 | 43.71 | 1121.57 |
326 | 2012.11.08 11:33 | close | 163 | 0.01 | 1.27291 | 0.00000 | 0.00000 | 33.01 | 1154.58 |
327 | 2012.12.27 00:01 | buy | 164 | 0.01 | 1.32232 | 0.00000 | 0.00000 | ||
328 | 2012.12.27 02:02 | close | 164 | 0.01 | 1.32334 | 0.00000 | 0.00000 | 1.02 | 1155.60 |
329 | 2012.12.28 00:00 | buy | 165 | 0.01 | 1.32385 | 0.00000 | 0.00000 | ||
330 | 2012.12.28 01:47 | close | 165 | 0.01 | 1.32485 | 0.00000 | 0.00000 | 1.00 | 1156.60 |
331 | 2013.01.02 01:25 | buy | 166 | 0.01 | 1.31984 | 0.00000 | 0.00000 | ||
332 | 2013.01.02 02:52 | close | 166 | 0.01 | 1.32091 | 0.00000 | 0.00000 | 1.07 | 1157.67 |
333 | 2013.01.11 01:25 | buy | 167 | 0.01 | 1.32666 | 0.00000 | 0.00000 | ||
334 | 2013.01.11 09:35 | close | 167 | 0.01 | 1.32770 | 0.00000 | 0.00000 | 1.04 | 1158.71 |
335 | 2013.01.14 01:50 | buy | 168 | 0.01 | 1.33604 | 0.00000 | 0.00000 | ||
336 | 2013.01.14 02:57 | close | 168 | 0.01 | 1.33709 | 0.00000 | 0.00000 | 1.05 | 1159.76 |
337 | 2013.01.15 00:02 | buy | 169 | 0.01 | 1.33801 | 0.00000 | 0.00000 | ||
338 | 2013.01.15 03:51 | close | 169 | 0.01 | 1.33902 | 0.00000 | 0.00000 | 1.01 | 1160.77 |
339 | 2013.01.18 00:15 | buy | 170 | 0.01 | 1.33735 | 0.00000 | 0.00000 | ||
340 | 2013.01.18 05:38 | close | 170 | 0.01 | 1.33837 | 0.00000 | 0.00000 | 1.02 | 1161.79 |
341 | 2013.01.23 01:20 | buy | 171 | 0.01 | 1.33195 | 0.00000 | 0.00000 | ||
342 | 2013.01.23 11:42 | close | 171 | 0.01 | 1.33297 | 0.00000 | 0.00000 | 1.02 | 1162.81 |
343 | 2013.01.25 00:20 | buy | 172 | 0.01 | 1.33748 | 0.00000 | 0.00000 | ||
344 | 2013.01.25 09:01 | close | 172 | 0.01 | 1.33852 | 0.00000 | 0.00000 | 1.04 | 1163.85 |
345 | 2013.01.28 00:07 | buy | 173 | 0.01 | 1.34565 | 0.00000 | 0.00000 | ||
346 | 2013.01.28 01:23 | close | 173 | 0.01 | 1.34666 | 0.00000 | 0.00000 | 1.01 | 1164.86 |
347 | 2013.01.30 00:00 | buy | 174 | 0.01 | 1.34924 | 0.00000 | 0.00000 | ||
348 | 2013.01.30 09:21 | close | 174 | 0.01 | 1.35027 | 0.00000 | 0.00000 | 1.03 | 1165.89 |
349 | 2013.01.31 00:00 | buy | 175 | 0.01 | 1.35670 | 0.00000 | 0.00000 | ||
350 | 2013.01.31 07:41 | close | 175 | 0.01 | 1.35771 | 0.00000 | 0.00000 | 1.01 | 1166.90 |
351 | 2013.02.01 00:00 | buy | 176 | 0.01 | 1.35774 | 0.00000 | 0.00000 | ||
352 | 2013.02.01 00:54 | close | 176 | 0.01 | 1.35875 | 0.00000 | 0.00000 | 1.01 | 1167.91 |
353 | 2013.02.04 01:28 | buy | 177 | 0.01 | 1.36510 | 0.00000 | 0.00000 | ||
354 | 2013.02.04 20:53 | buy | 178 | 0.01 | 1.35095 | 0.00000 | 0.00000 | ||
355 | 2013.02.05 18:25 | close | 177 | 0.01 | 1.35862 | 0.00000 | 0.00000 | -6.48 | 1161.43 |
356 | 2013.02.05 18:25 | close | 178 | 0.01 | 1.35862 | 0.00000 | 0.00000 | 7.67 | 1169.10 |
357 | 2013.02.06 00:00 | buy | 179 | 0.01 | 1.35832 | 0.00000 | 0.00000 | ||
358 | 2013.02.06 03:43 | close | 179 | 0.01 | 1.35932 | 0.00000 | 0.00000 | 1.00 | 1170.10 |
359 | 2013.02.12 14:20 | buy | 180 | 0.01 | 1.34397 | 0.00000 | 0.00000 | ||
360 | 2013.02.12 15:22 | close | 180 | 0.01 | 1.34499 | 0.00000 | 0.00000 | 1.02 | 1171.12 |
361 | 2013.02.13 01:13 | buy | 181 | 0.01 | 1.34510 | 0.00000 | 0.00000 | ||
362 | 2013.02.13 09:43 | close | 181 | 0.01 | 1.34610 | 0.00000 | 0.00000 | 1.00 | 1172.12 |
363 | 2013.05.01 13:15 | buy | 182 | 0.01 | 1.31907 | 0.00000 | 0.00000 | ||
364 | 2013.05.01 14:06 | close | 182 | 0.01 | 1.32010 | 0.00000 | 0.00000 | 1.03 | 1173.15 |
365 | 2013.05.02 00:05 | buy | 183 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
366 | 2013.05.02 14:50 | close | 183 | 0.01 | 1.31925 | 0.00000 | 0.00000 | 1.02 | 1174.17 |
367 | 2013.05.08 19:29 | buy | 184 | 0.01 | 1.31787 | 0.00000 | 0.00000 | ||
368 | 2013.05.09 21:35 | buy | 185 | 0.01 | 1.30324 | 0.00000 | 0.00000 | ||
369 | 2013.05.16 00:00 | buy | 186 | 0.01 | 1.28868 | 0.00000 | 0.00000 | ||
370 | 2013.05.30 16:30 | close | 184 | 0.01 | 1.30366 | 0.00000 | 0.00000 | -14.21 | 1159.96 |
371 | 2013.05.30 16:30 | close | 185 | 0.01 | 1.30366 | 0.00000 | 0.00000 | 0.42 | 1160.38 |
372 | 2013.05.30 16:30 | close | 186 | 0.01 | 1.30366 | 0.00000 | 0.00000 | 14.98 | 1175.36 |
373 | 2013.06.13 00:38 | buy | 187 | 0.01 | 1.33346 | 0.00000 | 0.00000 | ||
374 | 2013.06.13 02:31 | close | 187 | 0.01 | 1.33446 | 0.00000 | 0.00000 | 1.00 | 1176.36 |
375 | 2013.06.14 00:40 | buy | 188 | 0.01 | 1.33695 | 0.00000 | 0.00000 | ||
376 | 2013.06.17 22:58 | close | 188 | 0.01 | 1.33799 | 0.00000 | 0.00000 | 1.04 | 1177.40 |
377 | 2013.06.18 00:00 | buy | 189 | 0.01 | 1.33672 | 0.00000 | 0.00000 | ||
378 | 2013.06.18 10:57 | close | 189 | 0.01 | 1.33773 | 0.00000 | 0.00000 | 1.01 | 1178.41 |
379 | 2013.06.19 00:00 | buy | 190 | 0.01 | 1.33931 | 0.00000 | 0.00000 | ||
380 | 2013.06.19 09:33 | close | 190 | 0.01 | 1.34032 | 0.00000 | 0.00000 | 1.01 | 1179.42 |
381 | 2013.07.11 03:05 | buy | 191 | 0.01 | 1.30903 | 0.00000 | 0.00000 | ||
382 | 2013.07.11 03:11 | close | 191 | 0.01 | 1.31004 | 0.00000 | 0.00000 | 1.01 | 1180.43 |
383 | 2013.07.12 00:13 | buy | 192 | 0.01 | 1.30945 | 0.00000 | 0.00000 | ||
384 | 2013.07.16 13:16 | close | 192 | 0.01 | 1.31050 | 0.00000 | 0.00000 | 1.05 | 1181.48 |
385 | 2013.08.01 00:01 | buy | 193 | 0.01 | 1.33008 | 0.00000 | 0.00000 | ||
386 | 2013.08.06 17:13 | close | 193 | 0.01 | 1.33108 | 0.00000 | 0.00000 | 1.00 | 1182.48 |
387 | 2013.08.07 00:01 | buy | 194 | 0.01 | 1.33052 | 0.00000 | 0.00000 | ||
388 | 2013.08.07 02:15 | close | 194 | 0.01 | 1.33152 | 0.00000 | 0.00000 | 1.00 | 1183.48 |
389 | 2013.08.08 00:00 | buy | 195 | 0.01 | 1.33365 | 0.00000 | 0.00000 | ||
390 | 2013.08.08 08:35 | close | 195 | 0.01 | 1.33467 | 0.00000 | 0.00000 | 1.02 | 1184.50 |
391 | 2013.08.09 00:00 | buy | 196 | 0.01 | 1.33811 | 0.00000 | 0.00000 | ||
392 | 2013.08.13 15:32 | buy | 197 | 0.01 | 1.32775 | 0.00000 | 0.00000 | ||
393 | 2013.08.15 20:15 | close | 196 | 0.01 | 1.33356 | 0.00000 | 0.00000 | -4.55 | 1179.95 |
394 | 2013.08.15 20:15 | close | 197 | 0.01 | 1.33356 | 0.00000 | 0.00000 | 5.81 | 1185.76 |
395 | 2013.08.16 00:00 | buy | 198 | 0.01 | 1.33478 | 0.00000 | 0.00000 | ||
396 | 2013.08.16 15:35 | close | 198 | 0.01 | 1.33578 | 0.00000 | 0.00000 | 1.00 | 1186.76 |
397 | 2013.08.20 00:00 | buy | 199 | 0.01 | 1.33353 | 0.00000 | 0.00000 | ||
398 | 2013.08.20 06:30 | close | 199 | 0.01 | 1.33455 | 0.00000 | 0.00000 | 1.02 | 1187.78 |
399 | 2013.08.21 00:00 | buy | 200 | 0.01 | 1.34176 | 0.00000 | 0.00000 | ||
400 | 2013.08.28 16:37 | buy | 201 | 0.01 | 1.33182 | 0.00000 | 0.00000 | ||
401 | 2013.09.03 10:25 | buy | 202 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
402 | 2013.09.05 15:55 | buy | 203 | 0.01 | 1.31438 | 0.00000 | 0.00000 | ||
403 | 2013.09.09 19:07 | close | 200 | 0.01 | 1.32636 | 0.00000 | 0.00000 | -15.40 | 1172.38 |
404 | 2013.09.09 19:07 | close | 201 | 0.01 | 1.32636 | 0.00000 | 0.00000 | -5.46 | 1166.92 |
405 | 2013.09.09 19:07 | close | 202 | 0.01 | 1.32636 | 0.00000 | 0.00000 | 10.16 | 1177.08 |
406 | 2013.09.09 19:07 | close | 203 | 0.01 | 1.32636 | 0.00000 | 0.00000 | 11.98 | 1189.06 |
407 | 2013.09.11 19:15 | buy | 204 | 0.01 | 1.32976 | 0.00000 | 0.00000 | ||
408 | 2013.09.11 20:02 | close | 204 | 0.01 | 1.33077 | 0.00000 | 0.00000 | 1.01 | 1190.07 |
409 | 2013.09.12 00:00 | buy | 205 | 0.01 | 1.33128 | 0.00000 | 0.00000 | ||
410 | 2013.09.12 04:07 | close | 205 | 0.01 | 1.33229 | 0.00000 | 0.00000 | 1.01 | 1191.08 |
411 | 2013.09.17 00:00 | buy | 206 | 0.01 | 1.33342 | 0.00000 | 0.00000 | ||
412 | 2013.09.17 09:09 | close | 206 | 0.01 | 1.33443 | 0.00000 | 0.00000 | 1.01 | 1192.09 |
413 | 2013.09.18 00:05 | buy | 207 | 0.01 | 1.33567 | 0.00000 | 0.00000 | ||
414 | 2013.09.18 20:11 | close | 207 | 0.01 | 1.33668 | 0.00000 | 0.00000 | 1.01 | 1193.10 |
415 | 2013.09.19 00:30 | buy | 208 | 0.01 | 1.35150 | 0.00000 | 0.00000 | ||
416 | 2013.09.19 02:40 | close | 208 | 0.01 | 1.35251 | 0.00000 | 0.00000 | 1.01 | 1194.11 |
417 | 2013.09.20 00:00 | buy | 209 | 0.01 | 1.35299 | 0.00000 | 0.00000 | ||
418 | 2013.09.20 09:24 | close | 209 | 0.01 | 1.35400 | 0.00000 | 0.00000 | 1.01 | 1195.12 |
419 | 2013.09.26 00:00 | buy | 210 | 0.01 | 1.35273 | 0.00000 | 0.00000 | ||
420 | 2013.09.27 14:48 | close | 210 | 0.01 | 1.35375 | 0.00000 | 0.00000 | 1.02 | 1196.14 |
421 | 2013.09.30 00:00 | buy | 211 | 0.01 | 1.34952 | 0.00000 | 0.00000 | ||
422 | 2013.09.30 07:21 | close | 211 | 0.01 | 1.35054 | 0.00000 | 0.00000 | 1.02 | 1197.16 |
423 | 2013.10.01 00:00 | buy | 212 | 0.01 | 1.35260 | 0.00000 | 0.00000 | ||
424 | 2013.10.01 06:02 | close | 212 | 0.01 | 1.35362 | 0.00000 | 0.00000 | 1.02 | 1198.18 |
425 | 2013.10.02 00:00 | buy | 213 | 0.01 | 1.35264 | 0.00000 | 0.00000 | ||
426 | 2013.10.02 11:13 | close | 213 | 0.01 | 1.35367 | 0.00000 | 0.00000 | 1.03 | 1199.21 |
427 | 2013.10.03 00:00 | buy | 214 | 0.01 | 1.35788 | 0.00000 | 0.00000 | ||
428 | 2013.10.03 02:49 | close | 214 | 0.01 | 1.35888 | 0.00000 | 0.00000 | 1.00 | 1200.21 |
429 | 2013.10.04 00:00 | buy | 215 | 0.01 | 1.36189 | 0.00000 | 0.00000 | ||
430 | 2013.10.04 02:10 | close | 215 | 0.01 | 1.36290 | 0.00000 | 0.00000 | 1.01 | 1201.22 |
431 | 2013.10.08 00:45 | buy | 216 | 0.01 | 1.35783 | 0.00000 | 0.00000 | ||
432 | 2013.10.08 16:30 | close | 216 | 0.01 | 1.35886 | 0.00000 | 0.00000 | 1.03 | 1202.25 |
433 | 2013.10.14 01:30 | buy | 217 | 0.01 | 1.35530 | 0.00000 | 0.00000 | ||
434 | 2013.10.14 04:53 | close | 217 | 0.01 | 1.35630 | 0.00000 | 0.00000 | 1.00 | 1203.25 |
435 | 2013.10.15 00:00 | buy | 218 | 0.01 | 1.35614 | 0.00000 | 0.00000 | ||
436 | 2013.10.17 10:19 | close | 218 | 0.01 | 1.35716 | 0.00000 | 0.00000 | 1.02 | 1204.27 |
437 | 2013.10.18 00:00 | buy | 219 | 0.01 | 1.36758 | 0.00000 | 0.00000 | ||
438 | 2013.10.18 09:35 | close | 219 | 0.01 | 1.36860 | 0.00000 | 0.00000 | 1.02 | 1205.29 |
439 | 2013.10.21 00:10 | buy | 220 | 0.01 | 1.36840 | 0.00000 | 0.00000 | ||
440 | 2013.10.22 15:30 | close | 220 | 0.01 | 1.37260 | 0.00000 | 0.00000 | 4.20 | 1209.49 |
441 | 2013.10.23 00:20 | buy | 221 | 0.01 | 1.37813 | 0.00000 | 0.00000 | ||
442 | 2013.10.23 06:03 | close | 221 | 0.01 | 1.37914 | 0.00000 | 0.00000 | 1.01 | 1210.50 |
443 | 2013.10.25 00:01 | buy | 222 | 0.01 | 1.38007 | 0.00000 | 0.00000 | ||
444 | 2013.10.25 07:00 | close | 222 | 0.01 | 1.38107 | 0.00000 | 0.00000 | 1.00 | 1211.50 |
445 | 2013.10.28 02:15 | buy | 223 | 0.01 | 1.38082 | 0.00000 | 0.00000 | ||
446 | 2013.10.30 21:12 | buy | 224 | 0.01 | 1.37190 | 0.00000 | 0.00000 | ||
447 | 2013.10.31 17:19 | buy | 225 | 0.01 | 1.36099 | 0.00000 | 0.00000 | ||
448 | 2013.11.07 14:45 | buy | 226 | 0.01 | 1.34336 | 0.00000 | 0.00000 | ||
449 | 2013.12.05 16:17 | close | 223 | 0.01 | 1.36458 | 0.00000 | 0.00000 | -16.24 | 1195.26 |
450 | 2013.12.05 16:17 | close | 224 | 0.01 | 1.36458 | 0.00000 | 0.00000 | -7.32 | 1187.94 |
451 | 2013.12.05 16:17 | close | 225 | 0.01 | 1.36458 | 0.00000 | 0.00000 | 3.59 | 1191.53 |
452 | 2013.12.05 16:17 | close | 226 | 0.01 | 1.36458 | 0.00000 | 0.00000 | 21.22 | 1212.75 |
453 | 2013.12.12 00:10 | buy | 227 | 0.01 | 1.37869 | 0.00000 | 0.00000 | ||
454 | 2013.12.12 04:36 | close | 227 | 0.01 | 1.37969 | 0.00000 | 0.00000 | 1.00 | 1213.75 |
455 | 2013.12.17 00:00 | buy | 228 | 0.01 | 1.37609 | 0.00000 | 0.00000 | ||
456 | 2013.12.17 05:26 | close | 228 | 0.01 | 1.37710 | 0.00000 | 0.00000 | 1.01 | 1214.76 |
457 | 2013.12.18 01:44 | buy | 229 | 0.01 | 1.37691 | 0.00000 | 0.00000 | ||
458 | 2013.12.18 21:00 | close | 229 | 0.01 | 1.37795 | 0.00000 | 0.00000 | 1.04 | 1215.80 |
459 | 2013.12.23 00:14 | buy | 230 | 0.01 | 1.36736 | 0.00000 | 0.00000 | ||
460 | 2013.12.23 02:26 | close | 230 | 0.01 | 1.36837 | 0.00000 | 0.00000 | 1.01 | 1216.81 |
461 | 2013.12.24 00:05 | buy | 231 | 0.01 | 1.36970 | 0.00000 | 0.00000 | ||
462 | 2013.12.27 02:47 | close | 231 | 0.01 | 1.37071 | 0.00000 | 0.00000 | 1.01 | 1217.82 |
463 | 2013.12.30 01:25 | buy | 232 | 0.01 | 1.37474 | 0.00000 | 0.00000 | ||
464 | 2013.12.30 02:55 | close | 232 | 0.01 | 1.37591 | 0.00000 | 0.00000 | 1.17 | 1218.99 |
465 | 2013.12.31 00:35 | buy | 233 | 0.01 | 1.37961 | 0.00000 | 0.00000 | ||
466 | 2013.12.31 01:44 | close | 233 | 0.01 | 1.38062 | 0.00000 | 0.00000 | 1.01 | 1220.00 |
467 | 2014.01.02 00:14 | buy | 234 | 0.01 | 1.37518 | 0.00000 | 0.00000 | ||
468 | 2014.01.02 00:58 | close | 234 | 0.01 | 1.37625 | 0.00000 | 0.00000 | 1.07 | 1221.07 |
469 | 2014.01.13 07:15 | buy | 235 | 0.01 | 1.36798 | 0.00000 | 0.00000 | ||
470 | 2014.01.14 10:25 | close | 235 | 0.01 | 1.36900 | 0.00000 | 0.00000 | 1.02 | 1222.09 |
471 | 2014.01.15 00:00 | buy | 236 | 0.01 | 1.36793 | 0.00000 | 0.00000 | ||
472 | 2014.01.17 15:15 | buy | 237 | 0.01 | 1.35814 | 0.00000 | 0.00000 | ||
473 | 2014.01.23 10:39 | close | 236 | 0.01 | 1.36368 | 0.00000 | 0.00000 | -4.25 | 1217.84 |
474 | 2014.01.23 10:39 | close | 237 | 0.01 | 1.36368 | 0.00000 | 0.00000 | 5.54 | 1223.38 |
475 | 2014.02.28 00:20 | buy | 238 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
476 | 2014.02.28 09:19 | close | 238 | 0.01 | 1.37200 | 0.00000 | 0.00000 | 1.00 | 1224.38 |
477 | 2014.03.03 00:00 | buy | 239 | 0.01 | 1.37614 | 0.00000 | 0.00000 | ||
478 | 2014.03.03 00:05 | close | 239 | 0.01 | 1.37715 | 0.00000 | 0.00000 | 1.01 | 1225.39 |
479 | 2014.03.05 01:04 | buy | 240 | 0.01 | 1.37388 | 0.00000 | 0.00000 | ||
480 | 2014.03.05 15:16 | close | 240 | 0.01 | 1.37488 | 0.00000 | 0.00000 | 1.00 | 1226.39 |
481 | 2014.03.07 02:25 | buy | 241 | 0.01 | 1.38636 | 0.00000 | 0.00000 | ||
482 | 2014.03.07 10:56 | close | 241 | 0.01 | 1.38741 | 0.00000 | 0.00000 | 1.05 | 1227.44 |
483 | 2014.03.10 00:55 | buy | 242 | 0.01 | 1.38714 | 0.00000 | 0.00000 | ||
484 | 2014.03.10 03:16 | close | 242 | 0.01 | 1.38815 | 0.00000 | 0.00000 | 1.01 | 1228.45 |
485 | 2014.03.11 01:27 | buy | 243 | 0.01 | 1.38764 | 0.00000 | 0.00000 | ||
486 | 2014.03.12 15:22 | close | 243 | 0.01 | 1.38874 | 0.00000 | 0.00000 | 1.10 | 1229.55 |
487 | 2014.03.13 00:00 | buy | 244 | 0.01 | 1.39037 | 0.00000 | 0.00000 | ||
488 | 2014.03.13 07:31 | close | 244 | 0.01 | 1.39138 | 0.00000 | 0.00000 | 1.01 | 1230.56 |
489 | 2014.03.17 00:00 | buy | 245 | 0.01 | 1.39045 | 0.00000 | 0.00000 | ||
490 | 2014.03.17 00:14 | close | 245 | 0.01 | 1.39154 | 0.00000 | 0.00000 | 1.09 | 1231.65 |
491 | 2014.03.18 00:00 | buy | 246 | 0.01 | 1.39221 | 0.00000 | 0.00000 | ||
492 | 2014.03.18 03:46 | close | 246 | 0.01 | 1.39322 | 0.00000 | 0.00000 | 1.01 | 1232.66 |
493 | 2014.03.19 01:40 | buy | 247 | 0.01 | 1.39310 | 0.00000 | 0.00000 | ||
494 | 2014.03.20 12:25 | buy | 248 | 0.01 | 1.38017 | 0.00000 | 0.00000 | ||
495 | 2014.03.24 20:59 | close | 247 | 0.01 | 1.38732 | 0.00000 | 0.00000 | -5.78 | 1226.88 |
496 | 2014.03.24 20:59 | close | 248 | 0.01 | 1.38732 | 0.00000 | 0.00000 | 7.15 | 1234.03 |
497 | 2014.03.25 00:00 | buy | 249 | 0.01 | 1.38389 | 0.00000 | 0.00000 | ||
498 | 2014.03.28 11:07 | buy | 250 | 0.01 | 1.37144 | 0.00000 | 0.00000 | ||
499 | 2014.03.31 12:41 | close | 249 | 0.01 | 1.37830 | 0.00000 | 0.00000 | -5.59 | 1228.44 |
500 | 2014.03.31 12:41 | close | 250 | 0.01 | 1.37830 | 0.00000 | 0.00000 | 6.86 | 1235.30 |
501 | 2014.04.09 19:10 | buy | 251 | 0.01 | 1.38118 | 0.00000 | 0.00000 | ||
502 | 2014.04.09 21:01 | close | 251 | 0.01 | 1.38227 | 0.00000 | 0.00000 | 1.09 | 1236.39 |
503 | 2014.04.10 00:25 | buy | 252 | 0.01 | 1.38524 | 0.00000 | 0.00000 | ||
504 | 2014.04.10 03:52 | close | 252 | 0.01 | 1.38625 | 0.00000 | 0.00000 | 1.01 | 1237.40 |
505 | 2014.04.11 00:00 | buy | 253 | 0.01 | 1.38864 | 0.00000 | 0.00000 | ||
506 | 2014.04.11 04:54 | close | 253 | 0.01 | 1.38965 | 0.00000 | 0.00000 | 1.01 | 1238.41 |
507 | 2014.04.17 00:01 | buy | 254 | 0.01 | 1.38155 | 0.00000 | 0.00000 | ||
508 | 2014.04.17 03:08 | close | 254 | 0.01 | 1.38256 | 0.00000 | 0.00000 | 1.01 | 1239.42 |
509 | 2014.04.23 00:00 | buy | 255 | 0.01 | 1.38050 | 0.00000 | 0.00000 | ||
510 | 2014.04.23 05:05 | close | 255 | 0.01 | 1.38151 | 0.00000 | 0.00000 | 1.01 | 1240.43 |
511 | 2014.04.24 00:01 | buy | 256 | 0.01 | 1.38171 | 0.00000 | 0.00000 | ||
512 | 2014.04.24 09:53 | close | 256 | 0.01 | 1.38271 | 0.00000 | 0.00000 | 1.00 | 1241.43 |
513 | 2014.04.25 00:55 | buy | 257 | 0.01 | 1.38317 | 0.00000 | 0.00000 | ||
514 | 2014.04.25 12:13 | close | 257 | 0.01 | 1.38418 | 0.00000 | 0.00000 | 1.01 | 1242.44 |
515 | 2014.04.28 01:42 | buy | 258 | 0.01 | 1.38403 | 0.00000 | 0.00000 | ||
516 | 2014.04.28 10:19 | close | 258 | 0.01 | 1.38506 | 0.00000 | 0.00000 | 1.03 | 1243.47 |
517 | 2014.04.29 00:27 | buy | 259 | 0.01 | 1.38517 | 0.00000 | 0.00000 | ||
518 | 2014.04.29 04:24 | close | 259 | 0.01 | 1.38620 | 0.00000 | 0.00000 | 1.03 | 1244.50 |
519 | 2014.05.01 00:00 | buy | 260 | 0.01 | 1.38679 | 0.00000 | 0.00000 | ||
520 | 2014.05.01 09:06 | close | 260 | 0.01 | 1.38781 | 0.00000 | 0.00000 | 1.02 | 1245.52 |
521 | 2014.05.02 01:14 | buy | 261 | 0.01 | 1.38677 | 0.00000 | 0.00000 | ||
522 | 2014.05.02 20:55 | close | 261 | 0.01 | 1.38778 | 0.00000 | 0.00000 | 1.01 | 1246.53 |
523 | 2014.05.05 01:05 | buy | 262 | 0.01 | 1.38719 | 0.00000 | 0.00000 | ||
524 | 2014.05.05 15:54 | close | 262 | 0.01 | 1.38820 | 0.00000 | 0.00000 | 1.01 | 1247.54 |
525 | 2014.05.06 00:00 | buy | 263 | 0.01 | 1.38755 | 0.00000 | 0.00000 | ||
526 | 2014.05.06 09:59 | close | 263 | 0.01 | 1.38856 | 0.00000 | 0.00000 | 1.01 | 1248.55 |
527 | 2014.05.07 00:00 | buy | 264 | 0.01 | 1.39279 | 0.00000 | 0.00000 | ||
528 | 2014.05.07 15:19 | close | 264 | 0.01 | 1.39382 | 0.00000 | 0.00000 | 1.03 | 1249.58 |
529 | 2014.08.19 00:00 | sell | 265 | 0.01 | 1.33633 | 0.00000 | 0.00000 | ||
530 | 2014.08.19 09:16 | close | 265 | 0.01 | 1.33532 | 0.00000 | 0.00000 | 1.01 | 1250.59 |
531 | 2014.08.20 01:40 | sell | 266 | 0.01 | 1.33200 | 0.00000 | 0.00000 | ||
532 | 2014.08.20 05:58 | close | 266 | 0.01 | 1.33100 | 0.00000 | 0.00000 | 1.00 | 1251.59 |
533 | 2014.08.21 01:51 | sell | 267 | 0.01 | 1.32589 | 0.00000 | 0.00000 | ||
534 | 2014.08.21 04:41 | close | 267 | 0.01 | 1.32487 | 0.00000 | 0.00000 | 1.02 | 1252.61 |
535 | 2014.08.25 02:05 | sell | 268 | 0.01 | 1.31961 | 0.00000 | 0.00000 | ||
536 | 2014.08.25 11:00 | close | 268 | 0.01 | 1.31860 | 0.00000 | 0.00000 | 1.01 | 1253.62 |
537 | 2014.08.26 03:15 | sell | 269 | 0.01 | 1.31863 | 0.00000 | 0.00000 | ||
538 | 2014.08.26 20:24 | close | 269 | 0.01 | 1.31762 | 0.00000 | 0.00000 | 1.01 | 1254.63 |
539 | 2014.08.27 02:09 | sell | 270 | 0.01 | 1.31686 | 0.00000 | 0.00000 | ||
540 | 2014.08.27 03:27 | close | 270 | 0.01 | 1.31586 | 0.00000 | 0.00000 | 1.00 | 1255.63 |
541 | 2014.08.29 00:27 | sell | 271 | 0.01 | 1.31839 | 0.00000 | 0.00000 | ||
542 | 2014.08.29 09:00 | close | 271 | 0.01 | 1.31738 | 0.00000 | 0.00000 | 1.01 | 1256.64 |
543 | 2014.09.01 01:30 | sell | 272 | 0.01 | 1.31319 | 0.00000 | 0.00000 | ||
544 | 2014.09.01 05:17 | close | 272 | 0.01 | 1.31219 | 0.00000 | 0.00000 | 1.00 | 1257.64 |
545 | 2014.09.02 01:15 | sell | 273 | 0.01 | 1.31291 | 0.00000 | 0.00000 | ||
546 | 2014.09.02 04:42 | close | 273 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 1.00 | 1258.64 |
547 | 2014.09.05 02:15 | sell | 274 | 0.01 | 1.29387 | 0.00000 | 0.00000 | ||
548 | 2014.09.05 02:42 | close | 274 | 0.01 | 1.29285 | 0.00000 | 0.00000 | 1.02 | 1259.66 |
549 | 2014.09.09 01:00 | sell | 275 | 0.01 | 1.29001 | 0.00000 | 0.00000 | ||
550 | 2014.09.09 02:58 | close | 275 | 0.01 | 1.28901 | 0.00000 | 0.00000 | 1.00 | 1260.66 |
551 | 2014.09.11 00:00 | sell | 276 | 0.01 | 1.29165 | 0.00000 | 0.00000 | ||
552 | 2014.09.11 07:42 | close | 276 | 0.01 | 1.29064 | 0.00000 | 0.00000 | 1.01 | 1261.67 |
553 | 2014.09.16 00:00 | sell | 277 | 0.01 | 1.29397 | 0.00000 | 0.00000 | ||
554 | 2014.09.16 09:41 | close | 277 | 0.01 | 1.29296 | 0.00000 | 0.00000 | 1.01 | 1262.68 |
555 | 2014.09.18 03:00 | sell | 278 | 0.01 | 1.28489 | 0.00000 | 0.00000 | ||
556 | 2014.09.19 17:24 | close | 278 | 0.01 | 1.28389 | 0.00000 | 0.00000 | 1.00 | 1263.68 |
557 | 2014.09.22 01:20 | sell | 279 | 0.01 | 1.28323 | 0.00000 | 0.00000 | ||
558 | 2014.09.22 17:28 | close | 279 | 0.01 | 1.28221 | 0.00000 | 0.00000 | 1.02 | 1264.70 |
559 | 2014.09.24 01:10 | sell | 280 | 0.01 | 1.28492 | 0.00000 | 0.00000 | ||
560 | 2014.09.24 14:18 | close | 280 | 0.01 | 1.28392 | 0.00000 | 0.00000 | 1.00 | 1265.70 |
561 | 2014.09.25 03:13 | sell | 281 | 0.01 | 1.27783 | 0.00000 | 0.00000 | ||
562 | 2014.09.25 06:03 | close | 281 | 0.01 | 1.27681 | 0.00000 | 0.00000 | 1.02 | 1266.72 |
563 | 2014.09.26 00:00 | sell | 282 | 0.01 | 1.27503 | 0.00000 | 0.00000 | ||
564 | 2014.09.26 08:50 | close | 282 | 0.01 | 1.27400 | 0.00000 | 0.00000 | 1.03 | 1267.75 |
565 | 2014.09.29 03:06 | sell | 283 | 0.01 | 1.26774 | 0.00000 | 0.00000 | ||
566 | 2014.09.29 08:48 | close | 283 | 0.01 | 1.26674 | 0.00000 | 0.00000 | 1.00 | 1268.75 |
567 | 2014.10.01 00:00 | sell | 284 | 0.01 | 1.26303 | 0.00000 | 0.00000 | ||
568 | 2014.10.01 03:55 | close | 284 | 0.01 | 1.26203 | 0.00000 | 0.00000 | 1.00 | 1269.75 |
569 | 2014.10.02 00:00 | sell | 285 | 0.01 | 1.26215 | 0.00000 | 0.00000 | ||
570 | 2014.10.03 15:17 | close | 285 | 0.01 | 1.26115 | 0.00000 | 0.00000 | 1.00 | 1270.75 |
571 | 2014.10.06 00:05 | sell | 286 | 0.01 | 1.25145 | 0.00000 | 0.00000 | ||
572 | 2014.10.08 21:04 | sell | 287 | 0.01 | 1.27111 | 0.00000 | 0.00000 | ||
573 | 2014.10.10 22:51 | close | 286 | 0.01 | 1.26063 | 0.00000 | 0.00000 | -9.18 | 1261.57 |
574 | 2014.10.10 22:51 | close | 287 | 0.01 | 1.26063 | 0.00000 | 0.00000 | 10.48 | 1272.05 |
575 | 2014.10.13 00:00 | sell | 288 | 0.01 | 1.26310 | 0.00000 | 0.00000 | ||
576 | 2014.10.15 16:34 | sell | 289 | 0.01 | 1.28205 | 0.00000 | 0.00000 | ||
577 | 2014.10.16 13:15 | close | 288 | 0.01 | 1.27189 | 0.00000 | 0.00000 | -8.79 | 1263.26 |
578 | 2014.10.16 13:15 | close | 289 | 0.01 | 1.27189 | 0.00000 | 0.00000 | 10.16 | 1273.42 |
579 | 2014.10.22 12:30 | sell | 290 | 0.01 | 1.26975 | 0.00000 | 0.00000 | ||
580 | 2014.10.22 13:01 | close | 290 | 0.01 | 1.26874 | 0.00000 | 0.00000 | 1.01 | 1274.43 |
581 | 2014.10.23 00:00 | sell | 291 | 0.01 | 1.26483 | 0.00000 | 0.00000 | ||
582 | 2014.10.23 03:53 | close | 291 | 0.01 | 1.26382 | 0.00000 | 0.00000 | 1.01 | 1275.44 |
583 | 2014.10.24 00:45 | sell | 292 | 0.01 | 1.26480 | 0.00000 | 0.00000 | ||
584 | 2014.10.24 10:30 | close | 292 | 0.01 | 1.26380 | 0.00000 | 0.00000 | 1.00 | 1276.44 |
585 | 2014.10.30 01:00 | sell | 293 | 0.01 | 1.26360 | 0.00000 | 0.00000 | ||
586 | 2014.10.30 03:06 | close | 293 | 0.01 | 1.26259 | 0.00000 | 0.00000 | 1.01 | 1277.45 |
587 | 2014.10.31 00:00 | sell | 294 | 0.01 | 1.26132 | 0.00000 | 0.00000 | ||
588 | 2014.10.31 03:13 | close | 294 | 0.01 | 1.26030 | 0.00000 | 0.00000 | 1.02 | 1278.47 |
589 | 2014.11.03 04:20 | sell | 295 | 0.01 | 1.24725 | 0.00000 | 0.00000 | ||
590 | 2014.11.05 17:11 | close | 295 | 0.01 | 1.24623 | 0.00000 | 0.00000 | 1.02 | 1279.49 |
591 | 2014.11.06 00:00 | sell | 296 | 0.01 | 1.24858 | 0.00000 | 0.00000 | ||
592 | 2014.11.06 00:57 | close | 296 | 0.01 | 1.24757 | 0.00000 | 0.00000 | 1.01 | 1280.50 |
593 | 2014.11.07 00:25 | sell | 297 | 0.01 | 1.23780 | 0.00000 | 0.00000 | ||
594 | 2014.11.07 15:45 | close | 297 | 0.01 | 1.23679 | 0.00000 | 0.00000 | 1.01 | 1281.51 |
595 | 2014.11.11 00:06 | sell | 298 | 0.01 | 1.24221 | 0.00000 | 0.00000 | ||
596 | 2014.11.11 09:41 | close | 298 | 0.01 | 1.24120 | 0.00000 | 0.00000 | 1.01 | 1282.52 |
597 | 2014.11.13 00:00 | sell | 299 | 0.01 | 1.24378 | 0.00000 | 0.00000 | ||
598 | 2014.11.13 01:36 | close | 299 | 0.01 | 1.24277 | 0.00000 | 0.00000 | 1.01 | 1283.53 |
599 | 2014.11.18 02:10 | sell | 300 | 0.01 | 1.24545 | 0.00000 | 0.00000 | ||
600 | 2014.11.21 11:59 | close | 300 | 0.01 | 1.24444 | 0.00000 | 0.00000 | 1.01 | 1284.54 |
601 | 2014.11.24 01:55 | sell | 301 | 0.01 | 1.23741 | 0.00000 | 0.00000 | ||
602 | 2014.12.01 15:30 | sell | 302 | 0.01 | 1.24847 | 0.00000 | 0.00000 | ||
603 | 2014.12.02 15:21 | close | 301 | 0.01 | 1.24228 | 0.00000 | 0.00000 | -4.87 | 1279.67 |
604 | 2014.12.02 15:21 | close | 302 | 0.01 | 1.24228 | 0.00000 | 0.00000 | 6.19 | 1285.86 |
605 | 2014.12.03 00:20 | sell | 303 | 0.01 | 1.23831 | 0.00000 | 0.00000 | ||
606 | 2014.12.03 07:59 | close | 303 | 0.01 | 1.23728 | 0.00000 | 0.00000 | 1.03 | 1286.89 |
607 | 2014.12.04 01:05 | sell | 304 | 0.01 | 1.23104 | 0.00000 | 0.00000 | ||
608 | 2014.12.04 09:11 | close | 304 | 0.01 | 1.23001 | 0.00000 | 0.00000 | 1.03 | 1287.92 |
609 | 2014.12.08 00:45 | sell | 305 | 0.01 | 1.22881 | 0.00000 | 0.00000 | ||
610 | 2014.12.08 09:18 | close | 305 | 0.01 | 1.22780 | 0.00000 | 0.00000 | 1.01 | 1288.93 |
611 | 2014.12.12 00:00 | sell | 306 | 0.01 | 1.24101 | 0.00000 | 0.00000 | ||
612 | 2014.12.12 01:38 | close | 306 | 0.01 | 1.24000 | 0.00000 | 0.00000 | 1.01 | 1289.94 |
613 | 2014.12.18 00:10 | sell | 307 | 0.01 | 1.23444 | 0.00000 | 0.00000 | ||
614 | 2014.12.18 00:38 | close | 307 | 0.01 | 1.23344 | 0.00000 | 0.00000 | 1.00 | 1290.94 |
615 | 2014.12.19 00:02 | sell | 308 | 0.01 | 1.22861 | 0.00000 | 0.00000 | ||
616 | 2014.12.19 02:35 | close | 308 | 0.01 | 1.22760 | 0.00000 | 0.00000 | 1.01 | 1291.95 |
617 | 2014.12.22 01:52 | sell | 309 | 0.01 | 1.22245 | 0.00000 | 0.00000 | ||
618 | 2014.12.23 14:19 | close | 309 | 0.01 | 1.22145 | 0.00000 | 0.00000 | 1.00 | 1292.95 |
619 | 2014.12.24 00:05 | sell | 310 | 0.01 | 1.21716 | 0.00000 | 0.00000 | ||
620 | 2014.12.29 20:04 | close | 310 | 0.01 | 1.21611 | 0.00000 | 0.00000 | 1.05 | 1294.00 |
621 | 2014.12.30 00:05 | sell | 311 | 0.01 | 1.21587 | 0.00000 | 0.00000 | ||
622 | 2014.12.30 04:01 | close | 311 | 0.01 | 1.21477 | 0.00000 | 0.00000 | 1.10 | 1295.10 |
623 | 2015.01.05 01:35 | sell | 312 | 0.01 | 1.19389 | 0.00000 | 0.00000 | ||
624 | 2015.01.05 07:41 | close | 312 | 0.01 | 1.19287 | 0.00000 | 0.00000 | 1.02 | 1296.12 |
625 | 2015.01.06 01:25 | sell | 313 | 0.01 | 1.19342 | 0.00000 | 0.00000 | ||
626 | 2015.01.06 10:32 | close | 313 | 0.01 | 1.19242 | 0.00000 | 0.00000 | 1.00 | 1297.12 |
627 | 2015.01.07 01:25 | sell | 314 | 0.01 | 1.18751 | 0.00000 | 0.00000 | ||
628 | 2015.01.07 02:55 | close | 314 | 0.01 | 1.18650 | 0.00000 | 0.00000 | 1.01 | 1298.13 |
629 | 2015.01.08 00:00 | sell | 315 | 0.01 | 1.18389 | 0.00000 | 0.00000 | ||
630 | 2015.01.08 03:31 | close | 315 | 0.01 | 1.18289 | 0.00000 | 0.00000 | 1.00 | 1299.13 |
631 | 2015.01.09 00:00 | sell | 316 | 0.01 | 1.17947 | 0.00000 | 0.00000 | ||
632 | 2015.01.09 15:30 | close | 316 | 0.01 | 1.17838 | 0.00000 | 0.00000 | 1.09 | 1300.22 |
633 | 2015.01.13 02:15 | sell | 317 | 0.01 | 1.18323 | 0.00000 | 0.00000 | ||
634 | 2015.01.13 08:06 | close | 317 | 0.01 | 1.18222 | 0.00000 | 0.00000 | 1.01 | 1301.23 |
635 | 2015.01.14 00:07 | sell | 318 | 0.01 | 1.17750 | 0.00000 | 0.00000 | ||
636 | 2015.01.14 03:29 | close | 318 | 0.01 | 1.17649 | 0.00000 | 0.00000 | 1.01 | 1302.24 |
637 | 2015.01.16 00:00 | sell | 319 | 0.01 | 1.16309 | 0.00000 | 0.00000 | ||
638 | 2015.01.16 00:16 | close | 319 | 0.01 | 1.16204 | 0.00000 | 0.00000 | 1.05 | 1303.29 |
639 | 2015.01.19 01:00 | sell | 320 | 0.01 | 1.15641 | 0.00000 | 0.00000 | ||
640 | 2015.01.19 02:41 | close | 320 | 0.01 | 1.15540 | 0.00000 | 0.00000 | 1.01 | 1304.30 |
641 | 2015.01.21 00:01 | sell | 321 | 0.01 | 1.15524 | 0.00000 | 0.00000 | ||
642 | 2015.01.21 02:05 | close | 321 | 0.01 | 1.15424 | 0.00000 | 0.00000 | 1.00 | 1305.30 |
643 | 2015.01.23 00:05 | sell | 322 | 0.01 | 1.13592 | 0.00000 | 0.00000 | ||
644 | 2015.01.23 01:50 | close | 322 | 0.01 | 1.13486 | 0.00000 | 0.00000 | 1.06 | 1306.36 |
645 | 2015.01.26 02:15 | sell | 323 | 0.01 | 1.11909 | 0.00000 | 0.00000 | ||
646 | 2015.01.26 02:15 | close | 323 | 0.01 | 1.11807 | 0.00000 | 0.00000 | 1.02 | 1307.38 |
647 | 2015.01.29 01:35 | sell | 324 | 0.01 | 1.12867 | 0.00000 | 0.00000 | ||
648 | 2015.01.29 05:27 | close | 324 | 0.01 | 1.12767 | 0.00000 | 0.00000 | 1.00 | 1308.38 |
649 | 2015.02.02 00:20 | sell | 325 | 0.01 | 1.13124 | 0.00000 | 0.00000 | ||
650 | 2015.02.02 01:33 | close | 325 | 0.01 | 1.13024 | 0.00000 | 0.00000 | 1.00 | 1309.38 |
651 | 2015.02.05 02:20 | sell | 326 | 0.01 | 1.13415 | 0.00000 | 0.00000 | ||
652 | 2015.02.05 02:37 | close | 326 | 0.01 | 1.13314 | 0.00000 | 0.00000 | 1.01 | 1310.39 |
653 | 2015.02.09 01:15 | sell | 327 | 0.01 | 1.13191 | 0.00000 | 0.00000 | ||
654 | 2015.02.09 13:18 | close | 327 | 0.01 | 1.13091 | 0.00000 | 0.00000 | 1.00 | 1311.39 |
655 | 2015.02.11 00:05 | sell | 328 | 0.01 | 1.13180 | 0.00000 | 0.00000 | ||
656 | 2015.02.11 09:17 | close | 328 | 0.01 | 1.13079 | 0.00000 | 0.00000 | 1.01 | 1312.40 |
657 | 2015.02.16 21:35 | sell | 329 | 0.01 | 1.13340 | 0.00000 | 0.00000 | ||
658 | 2015.02.17 02:35 | close | 329 | 0.01 | 1.13234 | 0.00000 | 0.00000 | 1.06 | 1313.46 |
659 | 2015.02.20 12:05 | sell | 330 | 0.01 | 1.13434 | 0.00000 | 0.00000 | ||
660 | 2015.02.20 12:38 | close | 330 | 0.01 | 1.13328 | 0.00000 | 0.00000 | 1.06 | 1314.52 |
661 | 2015.02.24 00:00 | sell | 331 | 0.01 | 1.13342 | 0.00000 | 0.00000 | ||
662 | 2015.02.24 04:51 | close | 331 | 0.01 | 1.13240 | 0.00000 | 0.00000 | 1.02 | 1315.54 |
663 | 2015.02.27 00:00 | sell | 332 | 0.01 | 1.11977 | 0.00000 | 0.00000 | ||
664 | 2015.02.27 16:34 | close | 332 | 0.01 | 1.11877 | 0.00000 | 0.00000 | 1.00 | 1316.54 |
665 | 2015.03.02 02:50 | sell | 333 | 0.01 | 1.11659 | 0.00000 | 0.00000 | ||
666 | 2015.03.03 14:00 | close | 333 | 0.01 | 1.11559 | 0.00000 | 0.00000 | 1.00 | 1317.54 |
667 | 2015.03.04 00:00 | sell | 334 | 0.01 | 1.11759 | 0.00000 | 0.00000 | ||
668 | 2015.03.04 07:23 | close | 334 | 0.01 | 1.11659 | 0.00000 | 0.00000 | 1.00 | 1318.54 |
669 | 2015.03.05 00:00 | sell | 335 | 0.01 | 1.10773 | 0.00000 | 0.00000 | ||
670 | 2015.03.05 05:53 | close | 335 | 0.01 | 1.10673 | 0.00000 | 0.00000 | 1.00 | 1319.54 |
671 | 2015.03.06 00:00 | sell | 336 | 0.01 | 1.10293 | 0.00000 | 0.00000 | ||
672 | 2015.03.06 02:54 | close | 336 | 0.01 | 1.10192 | 0.00000 | 0.00000 | 1.01 | 1320.55 |
673 | 2015.03.09 02:05 | sell | 337 | 0.01 | 1.08440 | 0.00000 | 0.00000 | ||
674 | 2015.03.10 02:40 | close | 337 | 0.01 | 1.08339 | 0.00000 | 0.00000 | 1.01 | 1321.56 |
675 | 2015.03.11 01:25 | sell | 338 | 0.01 | 1.06897 | 0.00000 | 0.00000 | ||
676 | 2015.03.11 06:05 | close | 338 | 0.01 | 1.06795 | 0.00000 | 0.00000 | 1.02 | 1322.58 |
677 | 2015.03.12 01:25 | sell | 339 | 0.01 | 1.05459 | 0.00000 | 0.00000 | ||
678 | 2015.03.12 03:13 | close | 339 | 0.01 | 1.05358 | 0.00000 | 0.00000 | 1.01 | 1323.59 |
679 | 2015.03.16 01:19 | sell | 340 | 0.01 | 1.04862 | 0.00000 | 0.00000 | ||
680 | 2015.03.18 21:00 | sell | 341 | 0.01 | 1.07152 | 0.00000 | 0.00000 | ||
681 | 2015.03.18 23:04 | sell | 342 | 0.01 | 1.09463 | 0.00000 | 0.00000 | ||
682 | 2015.03.19 10:23 | close | 340 | 0.01 | 1.07112 | 0.00000 | 0.00000 | -22.50 | 1301.09 |
683 | 2015.03.19 10:23 | close | 341 | 0.01 | 1.07112 | 0.00000 | 0.00000 | 0.40 | 1301.49 |
684 | 2015.03.19 10:23 | close | 342 | 0.01 | 1.07112 | 0.00000 | 0.00000 | 23.51 | 1325.00 |
685 | 2015.03.20 00:00 | sell | 343 | 0.01 | 1.06594 | 0.00000 | 0.00000 | ||
686 | 2015.03.25 14:13 | sell | 344 | 0.01 | 1.09906 | 0.00000 | 0.00000 | ||
687 | 2015.03.27 10:49 | close | 343 | 0.01 | 1.08183 | 0.00000 | 0.00000 | -15.89 | 1309.11 |
688 | 2015.03.27 10:49 | close | 344 | 0.01 | 1.08183 | 0.00000 | 0.00000 | 17.23 | 1326.34 |
689 | 2015.03.31 13:15 | sell | 345 | 0.01 | 1.07380 | 0.00000 | 0.00000 | ||
690 | 2015.03.31 17:00 | close | 345 | 0.01 | 1.07280 | 0.00000 | 0.00000 | 1.00 | 1327.34 |
691 | 2015.04.01 01:00 | sell | 346 | 0.01 | 1.07407 | 0.00000 | 0.00000 | ||
692 | 2015.04.01 11:32 | close | 346 | 0.01 | 1.07307 | 0.00000 | 0.00000 | 1.00 | 1328.34 |
693 | 2015.04.08 22:40 | sell | 347 | 0.01 | 1.07911 | 0.00000 | 0.00000 | ||
694 | 2015.04.08 23:00 | close | 347 | 0.01 | 1.07811 | 0.00000 | 0.00000 | 1.00 | 1329.34 |
695 | 2015.04.09 00:55 | sell | 348 | 0.01 | 1.07826 | 0.00000 | 0.00000 | ||
696 | 2015.04.09 03:26 | close | 348 | 0.01 | 1.07726 | 0.00000 | 0.00000 | 1.00 | 1330.34 |
697 | 2015.04.10 00:00 | sell | 349 | 0.01 | 1.06618 | 0.00000 | 0.00000 | ||
698 | 2015.04.10 09:53 | close | 349 | 0.01 | 1.06517 | 0.00000 | 0.00000 | 1.01 | 1331.35 |
699 | 2015.04.13 01:15 | sell | 350 | 0.01 | 1.05981 | 0.00000 | 0.00000 | ||
700 | 2015.04.13 05:20 | close | 350 | 0.01 | 1.05870 | 0.00000 | 0.00000 | 1.11 | 1332.46 |
701 | 2015.04.14 01:55 | sell | 351 | 0.01 | 1.05715 | 0.00000 | 0.00000 | ||
702 | 2015.04.14 07:09 | close | 351 | 0.01 | 1.05615 | 0.00000 | 0.00000 | 1.00 | 1333.46 |
703 | 2015.04.21 00:03 | sell | 352 | 0.01 | 1.07387 | 0.00000 | 0.00000 | ||
704 | 2015.04.21 04:36 | close | 352 | 0.01 | 1.07286 | 0.00000 | 0.00000 | 1.01 | 1334.47 |
705 | 2015.04.22 00:35 | sell | 353 | 0.01 | 1.07376 | 0.00000 | 0.00000 | ||
706 | 2015.04.22 03:08 | close | 353 | 0.01 | 1.07276 | 0.00000 | 0.00000 | 1.00 | 1335.47 |
707 | 2015.04.23 01:57 | sell | 354 | 0.01 | 1.07213 | 0.00000 | 0.00000 | ||
708 | 2015.04.23 03:32 | close | 354 | 0.01 | 1.07112 | 0.00000 | 0.00000 | 1.01 | 1336.48 |
709 | 2015.07.14 01:00 | sell | 355 | 0.01 | 1.10060 | 0.00000 | 0.00000 | ||
710 | 2015.07.14 02:35 | close | 355 | 0.01 | 1.09959 | 0.00000 | 0.00000 | 1.01 | 1337.49 |
711 | 2015.07.16 00:00 | sell | 356 | 0.01 | 1.09491 | 0.00000 | 0.00000 | ||
712 | 2015.07.16 02:56 | close | 356 | 0.01 | 1.09390 | 0.00000 | 0.00000 | 1.01 | 1338.50 |
713 | 2015.07.17 00:05 | sell | 357 | 0.01 | 1.08782 | 0.00000 | 0.00000 | ||
714 | 2015.07.17 15:33 | close | 357 | 0.01 | 1.08679 | 0.00000 | 0.00000 | 1.03 | 1339.53 |
715 | 2015.07.20 00:45 | sell | 358 | 0.01 | 1.08324 | 0.00000 | 0.00000 | ||
716 | 2015.07.20 05:00 | close | 358 | 0.01 | 1.08223 | 0.00000 | 0.00000 | 1.01 | 1340.54 |
717 | 2015.07.21 01:01 | sell | 359 | 0.01 | 1.08231 | 0.00000 | 0.00000 | ||
718 | 2015.07.21 08:03 | close | 359 | 0.01 | 1.08131 | 0.00000 | 0.00000 | 1.00 | 1341.54 |
719 | 2015.07.23 00:00 | sell | 360 | 0.01 | 1.09286 | 0.00000 | 0.00000 | ||
720 | 2015.07.27 10:26 | sell | 361 | 0.01 | 1.10868 | 0.00000 | 0.00000 | ||
721 | 2015.07.29 21:54 | close | 360 | 0.01 | 1.10007 | 0.00000 | 0.00000 | -7.21 | 1334.33 |
722 | 2015.07.29 21:54 | close | 361 | 0.01 | 1.10007 | 0.00000 | 0.00000 | 8.61 | 1342.94 |
723 | 2015.07.30 01:35 | sell | 362 | 0.01 | 1.09845 | 0.00000 | 0.00000 | ||
724 | 2015.07.30 03:04 | close | 362 | 0.01 | 1.09743 | 0.00000 | 0.00000 | 1.02 | 1343.96 |
725 | 2015.07.31 00:00 | sell | 363 | 0.01 | 1.09311 | 0.00000 | 0.00000 | ||
726 | 2015.07.31 16:13 | sell | 364 | 0.01 | 1.11005 | 0.00000 | 0.00000 | ||
727 | 2015.07.31 19:48 | close | 363 | 0.01 | 1.10086 | 0.00000 | 0.00000 | -7.75 | 1336.21 |
728 | 2015.07.31 19:48 | close | 364 | 0.01 | 1.10086 | 0.00000 | 0.00000 | 9.19 | 1345.40 |
729 | 2015.08.04 00:23 | sell | 365 | 0.01 | 1.09537 | 0.00000 | 0.00000 | ||
730 | 2015.08.04 03:10 | close | 365 | 0.01 | 1.09434 | 0.00000 | 0.00000 | 1.03 | 1346.43 |
731 | 2015.08.05 00:45 | sell | 366 | 0.01 | 1.08874 | 0.00000 | 0.00000 | ||
732 | 2015.08.05 03:11 | close | 366 | 0.01 | 1.08774 | 0.00000 | 0.00000 | 1.00 | 1347.43 |
733 | 2015.10.28 00:00 | sell | 367 | 0.01 | 1.10509 | 0.00000 | 0.00000 | ||
734 | 2015.10.28 01:48 | close | 367 | 0.01 | 1.10407 | 0.00000 | 0.00000 | 1.02 | 1348.45 |
735 | 2015.10.29 00:00 | sell | 368 | 0.01 | 1.09230 | 0.00000 | 0.00000 | ||
736 | 2015.10.29 03:15 | close | 368 | 0.01 | 1.09129 | 0.00000 | 0.00000 | 1.01 | 1349.46 |
737 | 2015.11.04 01:11 | sell | 369 | 0.01 | 1.09652 | 0.00000 | 0.00000 | ||
738 | 2015.11.04 03:01 | close | 369 | 0.01 | 1.09552 | 0.00000 | 0.00000 | 1.00 | 1350.46 |
739 | 2015.11.05 00:00 | sell | 370 | 0.01 | 1.08645 | 0.00000 | 0.00000 | ||
740 | 2015.11.05 09:04 | close | 370 | 0.01 | 1.08544 | 0.00000 | 0.00000 | 1.01 | 1351.47 |
741 | 2015.11.09 02:00 | sell | 371 | 0.01 | 1.07291 | 0.00000 | 0.00000 | ||
742 | 2015.11.10 14:49 | close | 371 | 0.01 | 1.07178 | 0.00000 | 0.00000 | 1.13 | 1352.60 |
743 | 2015.11.11 01:25 | sell | 372 | 0.01 | 1.07248 | 0.00000 | 0.00000 | ||
744 | 2015.11.11 13:54 | close | 372 | 0.01 | 1.07147 | 0.00000 | 0.00000 | 1.01 | 1353.61 |
745 | 2015.11.16 02:30 | sell | 373 | 0.01 | 1.07207 | 0.00000 | 0.00000 | ||
746 | 2015.11.16 02:39 | close | 373 | 0.01 | 1.07107 | 0.00000 | 0.00000 | 1.00 | 1354.61 |
747 | 2015.11.17 00:01 | sell | 374 | 0.01 | 1.06866 | 0.00000 | 0.00000 | ||
748 | 2015.11.17 03:07 | close | 374 | 0.01 | 1.06766 | 0.00000 | 0.00000 | 1.00 | 1355.61 |
749 | 2015.11.18 00:55 | sell | 375 | 0.01 | 1.06447 | 0.00000 | 0.00000 | ||
750 | 2015.11.18 04:01 | close | 375 | 0.01 | 1.06343 | 0.00000 | 0.00000 | 1.04 | 1356.65 |
751 | 2015.11.23 01:36 | sell | 376 | 0.01 | 1.06391 | 0.00000 | 0.00000 | ||
752 | 2015.11.23 02:52 | close | 376 | 0.01 | 1.06290 | 0.00000 | 0.00000 | 1.01 | 1357.66 |
753 | 2015.11.24 00:00 | sell | 377 | 0.01 | 1.06362 | 0.00000 | 0.00000 | ||
754 | 2015.11.24 06:39 | close | 377 | 0.01 | 1.06262 | 0.00000 | 0.00000 | 1.00 | 1358.66 |
755 | 2015.11.26 00:00 | sell | 378 | 0.01 | 1.06241 | 0.00000 | 0.00000 | ||
756 | 2015.11.26 09:36 | close | 378 | 0.01 | 1.06141 | 0.00000 | 0.00000 | 1.00 | 1359.66 |
757 | 2015.11.27 00:00 | sell | 379 | 0.01 | 1.06097 | 0.00000 | 0.00000 | ||
758 | 2015.11.27 11:47 | close | 379 | 0.01 | 1.05996 | 0.00000 | 0.00000 | 1.01 | 1360.67 |
759 | 2015.11.30 01:20 | sell | 380 | 0.01 | 1.05930 | 0.00000 | 0.00000 | ||
760 | 2015.11.30 01:54 | close | 380 | 0.01 | 1.05828 | 0.00000 | 0.00000 | 1.02 | 1361.69 |
761 | 2015.12.01 00:30 | sell | 381 | 0.01 | 1.05680 | 0.00000 | 0.00000 | ||
762 | 2015.12.02 19:26 | close | 381 | 0.01 | 1.05568 | 0.00000 | 0.00000 | 1.12 | 1362.81 |
763 | 2015.12.03 01:50 | sell | 382 | 0.01 | 1.06094 | 0.00000 | 0.00000 | ||
764 | 2015.12.03 04:01 | close | 382 | 0.01 | 1.05993 | 0.00000 | 0.00000 | 1.01 | 1363.82 |
765 | 2016.04.28 07:55 | buy | 383 | 0.01 | 1.13328 | 0.00000 | 0.00000 | ||
766 | 2016.04.28 09:02 | close | 383 | 0.01 | 1.13429 | 0.00000 | 0.00000 | 1.01 | 1364.83 |
767 | 2016.04.29 00:00 | buy | 384 | 0.01 | 1.13560 | 0.00000 | 0.00000 | ||
768 | 2016.04.29 03:56 | close | 384 | 0.01 | 1.13660 | 0.00000 | 0.00000 | 1.00 | 1365.83 |
769 | 2016.05.02 01:35 | buy | 385 | 0.01 | 1.14610 | 0.00000 | 0.00000 | ||
770 | 2016.05.02 03:30 | close | 385 | 0.01 | 1.14728 | 0.00000 | 0.00000 | 1.18 | 1367.01 |
771 | 2016.05.03 00:40 | buy | 386 | 0.01 | 1.15272 | 0.00000 | 0.00000 | ||
772 | 2016.05.03 03:24 | close | 386 | 0.01 | 1.15372 | 0.00000 | 0.00000 | 1.00 | 1368.01 |
773 | 2016.05.12 01:02 | buy | 387 | 0.01 | 1.14249 | 0.00000 | 0.00000 | ||
774 | 2016.05.13 10:01 | buy | 388 | 0.01 | 1.13381 | 0.00000 | 0.00000 | ||
775 | 2016.05.18 21:05 | buy | 389 | 0.01 | 1.12437 | 0.00000 | 0.00000 | ||
776 | 2016.05.24 17:33 | buy | 390 | 0.01 | 1.11456 | 0.00000 | 0.00000 | ||
777 | 2016.06.03 15:56 | close | 387 | 0.01 | 1.12915 | 0.00000 | 0.00000 | -13.34 | 1354.67 |
778 | 2016.06.03 15:56 | close | 388 | 0.01 | 1.12915 | 0.00000 | 0.00000 | -4.66 | 1350.01 |
779 | 2016.06.03 15:56 | close | 389 | 0.01 | 1.12915 | 0.00000 | 0.00000 | 4.78 | 1354.79 |
780 | 2016.06.03 15:56 | close | 390 | 0.01 | 1.12915 | 0.00000 | 0.00000 | 14.59 | 1369.38 |
781 | 2016.08.19 00:00 | buy | 391 | 0.01 | 1.13545 | 0.00000 | 0.00000 | ||
782 | 2016.08.24 14:30 | buy | 392 | 0.01 | 1.12615 | 0.00000 | 0.00000 | ||
783 | 2016.08.26 17:10 | close | 391 | 0.01 | 1.13149 | 0.00000 | 0.00000 | -3.96 | 1365.42 |
784 | 2016.08.26 17:10 | close | 392 | 0.01 | 1.13149 | 0.00000 | 0.00000 | 5.34 | 1370.76 |
785 | 2016.09.07 00:35 | buy | 393 | 0.01 | 1.12502 | 0.00000 | 0.00000 | ||
786 | 2016.09.07 09:05 | close | 393 | 0.01 | 1.12604 | 0.00000 | 0.00000 | 1.02 | 1371.78 |
787 | 2016.09.09 01:50 | buy | 394 | 0.01 | 1.12636 | 0.00000 | 0.00000 | ||
788 | 2016.09.09 03:20 | close | 394 | 0.01 | 1.12738 | 0.00000 | 0.00000 | 1.02 | 1372.80 |
789 | 2016.09.13 18:35 | buy | 395 | 0.01 | 1.12390 | 0.00000 | 0.00000 | ||
790 | 2016.09.14 17:30 | close | 395 | 0.01 | 1.12490 | 0.00000 | 0.00000 | 1.00 | 1373.80 |
791 | 2016.09.15 00:05 | buy | 396 | 0.01 | 1.12490 | 0.00000 | 0.00000 | ||
792 | 2016.09.15 15:24 | close | 396 | 0.01 | 1.12591 | 0.00000 | 0.00000 | 1.01 | 1374.81 |
793 | 2016.09.22 12:25 | buy | 397 | 0.01 | 1.12292 | 0.00000 | 0.00000 | ||
794 | 2016.09.22 13:32 | close | 397 | 0.01 | 1.12392 | 0.00000 | 0.00000 | 1.00 | 1375.81 |
795 | 2016.09.23 02:40 | buy | 398 | 0.01 | 1.12072 | 0.00000 | 0.00000 | ||
796 | 2016.09.23 10:29 | close | 398 | 0.01 | 1.12173 | 0.00000 | 0.00000 | 1.01 | 1376.82 |
797 | 2016.09.26 00:01 | buy | 399 | 0.01 | 1.12299 | 0.00000 | 0.00000 | ||
798 | 2016.09.26 02:28 | close | 399 | 0.01 | 1.12402 | 0.00000 | 0.00000 | 1.03 | 1377.85 |
799 | 2016.09.27 00:06 | buy | 400 | 0.01 | 1.12535 | 0.00000 | 0.00000 | ||
800 | 2016.09.30 13:58 | buy | 401 | 0.01 | 1.11661 | 0.00000 | 0.00000 | ||
801 | 2016.09.30 16:25 | close | 400 | 0.01 | 1.12168 | 0.00000 | 0.00000 | -3.67 | 1374.18 |
802 | 2016.09.30 16:25 | close | 401 | 0.01 | 1.12168 | 0.00000 | 0.00000 | 5.07 | 1379.25 |
803 | 2016.10.03 00:20 | buy | 402 | 0.01 | 1.12351 | 0.00000 | 0.00000 | ||
804 | 2016.10.04 17:15 | buy | 403 | 0.01 | 1.11434 | 0.00000 | 0.00000 | ||
805 | 2016.10.04 18:39 | close | 402 | 0.01 | 1.11977 | 0.00000 | 0.00000 | -3.74 | 1375.51 |
806 | 2016.10.04 18:39 | close | 403 | 0.01 | 1.11977 | 0.00000 | 0.00000 | 5.43 | 1380.94 |
807 | 2016.11.01 06:05 | sell | 404 | 0.01 | 1.09656 | 0.00000 | 0.00000 | ||
808 | 2016.11.02 11:07 | sell | 405 | 0.01 | 1.10866 | 0.00000 | 0.00000 | ||
809 | 2016.11.08 20:32 | close | 404 | 0.01 | 1.10191 | 0.00000 | 0.00000 | -5.35 | 1375.59 |
810 | 2016.11.08 20:32 | close | 405 | 0.01 | 1.10191 | 0.00000 | 0.00000 | 6.75 | 1382.34 |
811 | 2016.11.09 20:20 | sell | 406 | 0.01 | 1.09409 | 0.00000 | 0.00000 | ||
812 | 2016.11.09 20:58 | close | 406 | 0.01 | 1.09307 | 0.00000 | 0.00000 | 1.02 | 1383.36 |
813 | 2016.11.10 00:25 | sell | 407 | 0.01 | 1.09171 | 0.00000 | 0.00000 | ||
814 | 2016.11.10 11:37 | close | 407 | 0.01 | 1.09070 | 0.00000 | 0.00000 | 1.01 | 1384.37 |
815 | 2016.11.11 00:00 | sell | 408 | 0.01 | 1.08927 | 0.00000 | 0.00000 | ||
816 | 2016.11.11 00:33 | close | 408 | 0.01 | 1.08827 | 0.00000 | 0.00000 | 1.00 | 1385.37 |
817 | 2016.11.14 04:15 | sell | 409 | 0.01 | 1.07982 | 0.00000 | 0.00000 | ||
818 | 2016.11.14 07:12 | close | 409 | 0.01 | 1.07882 | 0.00000 | 0.00000 | 1.00 | 1386.37 |
819 | 2016.11.15 00:12 | sell | 410 | 0.01 | 1.07389 | 0.00000 | 0.00000 | ||
820 | 2016.11.15 15:50 | close | 410 | 0.01 | 1.07289 | 0.00000 | 0.00000 | 1.00 | 1387.37 |
821 | 2016.11.16 01:05 | sell | 411 | 0.01 | 1.07257 | 0.00000 | 0.00000 | ||
822 | 2016.11.16 09:52 | close | 411 | 0.01 | 1.07151 | 0.00000 | 0.00000 | 1.06 | 1388.43 |
823 | 2016.11.17 00:00 | sell | 412 | 0.01 | 1.06904 | 0.00000 | 0.00000 | ||
824 | 2016.11.17 17:25 | close | 412 | 0.01 | 1.06804 | 0.00000 | 0.00000 | 1.00 | 1389.43 |
825 | 2016.11.18 00:00 | sell | 413 | 0.01 | 1.06268 | 0.00000 | 0.00000 | ||
826 | 2016.11.18 02:22 | close | 413 | 0.01 | 1.06168 | 0.00000 | 0.00000 | 1.00 | 1390.43 |
827 | 2016.11.21 00:01 | sell | 414 | 0.01 | 1.05927 | 0.00000 | 0.00000 | ||
828 | 2016.11.21 01:27 | close | 414 | 0.01 | 1.05825 | 0.00000 | 0.00000 | 1.02 | 1391.45 |
829 | 2016.11.23 00:03 | sell | 415 | 0.01 | 1.06266 | 0.00000 | 0.00000 | ||
830 | 2016.11.23 10:02 | close | 415 | 0.01 | 1.06166 | 0.00000 | 0.00000 | 1.00 | 1392.45 |
831 | 2016.11.24 00:43 | sell | 416 | 0.01 | 1.05510 | 0.00000 | 0.00000 | ||
832 | 2016.11.24 01:31 | close | 416 | 0.01 | 1.05409 | 0.00000 | 0.00000 | 1.01 | 1393.46 |
833 | 2016.11.25 00:08 | sell | 417 | 0.01 | 1.05541 | 0.00000 | 0.00000 | ||
834 | 2016.11.25 02:25 | close | 417 | 0.01 | 1.05426 | 0.00000 | 0.00000 | 1.15 | 1394.61 |
835 | 2016.12.01 00:50 | sell | 418 | 0.01 | 1.05951 | 0.00000 | 0.00000 | ||
836 | 2016.12.01 17:24 | close | 418 | 0.01 | 1.05850 | 0.00000 | 0.00000 | 1.01 | 1395.62 |
837 | 2016.12.09 01:11 | sell | 419 | 0.01 | 1.06174 | 0.00000 | 0.00000 | ||
838 | 2016.12.09 03:47 | close | 419 | 0.01 | 1.06073 | 0.00000 | 0.00000 | 1.01 | 1396.63 |
839 | 2016.12.12 03:25 | sell | 420 | 0.01 | 1.05440 | 0.00000 | 0.00000 | ||
840 | 2016.12.14 22:07 | close | 420 | 0.01 | 1.05340 | 0.00000 | 0.00000 | 1.00 | 1397.63 |
841 | 2016.12.15 00:00 | sell | 421 | 0.01 | 1.05335 | 0.00000 | 0.00000 | ||
842 | 2016.12.15 01:01 | close | 421 | 0.01 | 1.05235 | 0.00000 | 0.00000 | 1.00 | 1398.63 |
843 | 2016.12.16 00:10 | sell | 422 | 0.01 | 1.04171 | 0.00000 | 0.00000 | ||
844 | 2016.12.16 02:20 | close | 422 | 0.01 | 1.04070 | 0.00000 | 0.00000 | 1.01 | 1399.64 |
845 | 2016.12.20 00:10 | sell | 423 | 0.01 | 1.04006 | 0.00000 | 0.00000 | ||
846 | 2016.12.20 08:01 | close | 423 | 0.01 | 1.03906 | 0.00000 | 0.00000 | 1.00 | 1400.64 |
847 | 2016.12.21 00:20 | sell | 424 | 0.01 | 1.03911 | 0.00000 | 0.00000 | ||
848 | 2016.12.28 00:00 | sell | 425 | 0.01 | 1.04544 | 0.00000 | 0.00000 | ||
849 | 2016.12.28 13:26 | close | 424 | 0.01 | 1.04155 | 0.00000 | 0.00000 | -2.44 | 1398.20 |
850 | 2016.12.28 13:26 | close | 425 | 0.01 | 1.04155 | 0.00000 | 0.00000 | 3.89 | 1402.09 |
851 | 2016.12.29 00:00 | sell | 426 | 0.01 | 1.04142 | 0.00000 | 0.00000 | ||
852 | 2016.12.29 21:28 | sell | 427 | 0.01 | 1.04932 | 0.00000 | 0.00000 | ||
853 | 2016.12.30 01:40 | sell | 428 | 0.01 | 1.06044 | 0.00000 | 0.00000 | ||
854 | 2017.01.02 10:58 | close | 426 | 0.01 | 1.04990 | 0.00000 | 0.00000 | -8.48 | 1393.61 |
855 | 2017.01.02 10:58 | close | 427 | 0.01 | 1.04990 | 0.00000 | 0.00000 | -0.58 | 1393.03 |
856 | 2017.01.02 10:58 | close | 428 | 0.01 | 1.04990 | 0.00000 | 0.00000 | 10.54 | 1403.57 |
857 | 2017.01.03 00:20 | sell | 429 | 0.01 | 1.04643 | 0.00000 | 0.00000 | ||
858 | 2017.01.03 09:42 | close | 429 | 0.01 | 1.04543 | 0.00000 | 0.00000 | 1.00 | 1404.57 |
859 | 2017.01.04 00:15 | sell | 430 | 0.01 | 1.04090 | 0.00000 | 0.00000 | ||
860 | 2017.01.04 02:51 | close | 430 | 0.01 | 1.03989 | 0.00000 | 0.00000 | 1.01 | 1405.58 |
861 | 2017.03.03 00:46 | sell | 431 | 0.01 | 1.05090 | 0.00000 | 0.00000 | ||
862 | 2017.03.03 22:39 | sell | 432 | 0.01 | 1.06105 | 0.00000 | 0.00000 | ||
863 | 2017.03.08 10:25 | close | 431 | 0.01 | 1.05527 | 0.00000 | 0.00000 | -4.37 | 1401.21 |
864 | 2017.03.08 10:25 | close | 432 | 0.01 | 1.05527 | 0.00000 | 0.00000 | 5.78 | 1406.99 |
865 | 2017.03.09 00:59 | sell | 433 | 0.01 | 1.05411 | 0.00000 | 0.00000 | ||
866 | 2017.03.09 05:42 | close | 433 | 0.01 | 1.05310 | 0.00000 | 0.00000 | 1.01 | 1408.00 |
867 | 2017.06.26 17:00 | buy | 434 | 0.01 | 1.12046 | 0.00000 | 0.00000 | ||
868 | 2017.06.26 17:42 | close | 434 | 0.01 | 1.12147 | 0.00000 | 0.00000 | 1.01 | 1409.01 |
869 | 2017.06.28 00:00 | buy | 435 | 0.01 | 1.13409 | 0.00000 | 0.00000 | ||
870 | 2017.06.28 04:57 | close | 435 | 0.01 | 1.13511 | 0.00000 | 0.00000 | 1.02 | 1410.03 |
871 | 2017.06.29 00:00 | buy | 436 | 0.01 | 1.13777 | 0.00000 | 0.00000 | ||
872 | 2017.06.29 03:44 | close | 436 | 0.01 | 1.13877 | 0.00000 | 0.00000 | 1.00 | 1411.03 |
873 | 2017.06.30 00:41 | buy | 437 | 0.01 | 1.14407 | 0.00000 | 0.00000 | ||
874 | 2017.07.05 00:00 | buy | 438 | 0.01 | 1.13490 | 0.00000 | 0.00000 | ||
875 | 2017.07.06 17:19 | close | 437 | 0.01 | 1.14020 | 0.00000 | 0.00000 | -3.87 | 1407.16 |
876 | 2017.07.06 17:19 | close | 438 | 0.01 | 1.14020 | 0.00000 | 0.00000 | 5.30 | 1412.46 |
877 | 2017.07.07 00:51 | buy | 439 | 0.01 | 1.14211 | 0.00000 | 0.00000 | ||
878 | 2017.07.07 15:30 | close | 439 | 0.01 | 1.14313 | 0.00000 | 0.00000 | 1.02 | 1413.48 |
879 | 2017.07.12 00:55 | buy | 440 | 0.01 | 1.14645 | 0.00000 | 0.00000 | ||
880 | 2017.07.12 03:04 | close | 440 | 0.01 | 1.14747 | 0.00000 | 0.00000 | 1.02 | 1414.50 |
881 | 2017.07.17 00:25 | buy | 441 | 0.01 | 1.14715 | 0.00000 | 0.00000 | ||
882 | 2017.07.17 17:31 | close | 441 | 0.01 | 1.14816 | 0.00000 | 0.00000 | 1.01 | 1415.51 |
883 | 2017.07.18 00:00 | buy | 442 | 0.01 | 1.14786 | 0.00000 | 0.00000 | ||
884 | 2017.07.18 04:03 | close | 442 | 0.01 | 1.14887 | 0.00000 | 0.00000 | 1.01 | 1416.52 |
885 | 2017.07.19 00:00 | buy | 443 | 0.01 | 1.15544 | 0.00000 | 0.00000 | ||
886 | 2017.07.20 15:52 | close | 443 | 0.01 | 1.15647 | 0.00000 | 0.00000 | 1.03 | 1417.55 |
887 | 2017.07.21 01:30 | buy | 444 | 0.01 | 1.16283 | 0.00000 | 0.00000 | ||
888 | 2017.07.21 08:59 | close | 444 | 0.01 | 1.16385 | 0.00000 | 0.00000 | 1.02 | 1418.57 |
889 | 2017.07.24 00:02 | buy | 445 | 0.01 | 1.16700 | 0.00000 | 0.00000 | ||
890 | 2017.07.24 02:32 | close | 445 | 0.01 | 1.16804 | 0.00000 | 0.00000 | 1.04 | 1419.61 |
891 | 2017.07.26 00:10 | buy | 446 | 0.01 | 1.16472 | 0.00000 | 0.00000 | ||
892 | 2017.07.26 21:01 | close | 446 | 0.01 | 1.16572 | 0.00000 | 0.00000 | 1.00 | 1420.61 |
893 | 2017.07.27 01:40 | buy | 447 | 0.01 | 1.17371 | 0.00000 | 0.00000 | ||
894 | 2017.07.27 06:02 | close | 447 | 0.01 | 1.17472 | 0.00000 | 0.00000 | 1.01 | 1421.62 |
895 | 2017.07.31 00:00 | buy | 448 | 0.01 | 1.17523 | 0.00000 | 0.00000 | ||
896 | 2017.07.31 17:51 | close | 448 | 0.01 | 1.17623 | 0.00000 | 0.00000 | 1.00 | 1422.62 |
897 | 2017.08.01 00:55 | buy | 449 | 0.01 | 1.18361 | 0.00000 | 0.00000 | ||
898 | 2017.08.02 11:29 | close | 449 | 0.01 | 1.18464 | 0.00000 | 0.00000 | 1.03 | 1423.65 |
899 | 2017.08.03 01:05 | buy | 450 | 0.01 | 1.18535 | 0.00000 | 0.00000 | ||
900 | 2017.08.03 15:17 | close | 450 | 0.01 | 1.18636 | 0.00000 | 0.00000 | 1.01 | 1424.66 |
901 | 2017.08.04 00:00 | buy | 451 | 0.01 | 1.18707 | 0.00000 | 0.00000 | ||
902 | 2017.08.04 02:23 | close | 451 | 0.01 | 1.18808 | 0.00000 | 0.00000 | 1.01 | 1425.67 |
903 | 2017.08.08 00:02 | buy | 452 | 0.01 | 1.17941 | 0.00000 | 0.00000 | ||
904 | 2017.08.08 03:25 | close | 452 | 0.01 | 1.18042 | 0.00000 | 0.00000 | 1.01 | 1426.68 |
905 | 2017.08.10 02:20 | buy | 453 | 0.01 | 1.17598 | 0.00000 | 0.00000 | ||
906 | 2017.08.10 21:51 | close | 453 | 0.01 | 1.17709 | 0.00000 | 0.00000 | 1.11 | 1427.79 |
907 | 2017.08.11 00:05 | buy | 454 | 0.01 | 1.17735 | 0.00000 | 0.00000 | ||
908 | 2017.08.11 15:30 | close | 454 | 0.01 | 1.17839 | 0.00000 | 0.00000 | 1.04 | 1428.83 |
909 | 2017.08.14 00:00 | buy | 455 | 0.01 | 1.18265 | 0.00000 | 0.00000 | ||
910 | 2017.08.14 10:01 | close | 455 | 0.01 | 1.18367 | 0.00000 | 0.00000 | 1.02 | 1429.85 |
911 | 2017.08.17 00:00 | buy | 456 | 0.01 | 1.17679 | 0.00000 | 0.00000 | ||
912 | 2017.08.17 01:52 | close | 456 | 0.01 | 1.17780 | 0.00000 | 0.00000 | 1.01 | 1430.86 |
913 | 2017.08.21 19:16 | buy | 457 | 0.01 | 1.18141 | 0.00000 | 0.00000 | ||
914 | 2017.08.21 19:59 | close | 457 | 0.01 | 1.18241 | 0.00000 | 0.00000 | 1.00 | 1431.86 |
915 | 2017.08.22 01:05 | buy | 458 | 0.01 | 1.18131 | 0.00000 | 0.00000 | ||
916 | 2017.08.22 04:08 | close | 458 | 0.01 | 1.18238 | 0.00000 | 0.00000 | 1.07 | 1432.93 |
917 | 2017.08.24 00:00 | buy | 459 | 0.01 | 1.18076 | 0.00000 | 0.00000 | ||
918 | 2017.08.24 02:45 | close | 459 | 0.01 | 1.18178 | 0.00000 | 0.00000 | 1.02 | 1433.95 |
919 | 2017.08.28 03:05 | buy | 460 | 0.01 | 1.19440 | 0.00000 | 0.00000 | ||
920 | 2017.08.28 17:58 | close | 460 | 0.01 | 1.19541 | 0.00000 | 0.00000 | 1.01 | 1434.96 |
921 | 2017.08.29 00:55 | buy | 461 | 0.01 | 1.19773 | 0.00000 | 0.00000 | ||
922 | 2017.08.29 09:21 | close | 461 | 0.01 | 1.19875 | 0.00000 | 0.00000 | 1.02 | 1435.98 |
923 | 2017.09.01 02:00 | buy | 462 | 0.01 | 1.19131 | 0.00000 | 0.00000 | ||
924 | 2017.09.01 13:00 | close | 462 | 0.01 | 1.19252 | 0.00000 | 0.00000 | 1.21 | 1437.19 |
925 | 2017.09.05 00:08 | buy | 463 | 0.01 | 1.18959 | 0.00000 | 0.00000 | ||
926 | 2017.09.05 05:40 | close | 463 | 0.01 | 1.19060 | 0.00000 | 0.00000 | 1.01 | 1438.20 |
927 | 2017.09.06 00:00 | buy | 464 | 0.01 | 1.19154 | 0.00000 | 0.00000 | ||
928 | 2017.09.06 08:59 | close | 464 | 0.01 | 1.19257 | 0.00000 | 0.00000 | 1.03 | 1439.23 |
929 | 2017.09.07 03:02 | buy | 465 | 0.01 | 1.19237 | 0.00000 | 0.00000 | ||
930 | 2017.09.07 03:26 | close | 465 | 0.01 | 1.19340 | 0.00000 | 0.00000 | 1.03 | 1440.26 |
931 | 2017.09.08 00:30 | buy | 466 | 0.01 | 1.20217 | 0.00000 | 0.00000 | ||
932 | 2017.09.08 03:38 | close | 466 | 0.01 | 1.20318 | 0.00000 | 0.00000 | 1.01 | 1441.27 |
933 | 2017.09.11 00:05 | buy | 467 | 0.01 | 1.20224 | 0.00000 | 0.00000 | ||
934 | 2017.09.13 18:35 | buy | 468 | 0.01 | 1.18869 | 0.00000 | 0.00000 | ||
935 | 2017.09.15 14:36 | close | 467 | 0.01 | 1.19620 | 0.00000 | 0.00000 | -6.04 | 1435.23 |
936 | 2017.09.15 14:36 | close | 468 | 0.01 | 1.19620 | 0.00000 | 0.00000 | 7.51 | 1442.74 |
937 | 2017.09.18 00:05 | buy | 469 | 0.01 | 1.19291 | 0.00000 | 0.00000 | ||
938 | 2017.09.18 01:00 | close | 469 | 0.01 | 1.19391 | 0.00000 | 0.00000 | 1.00 | 1443.74 |
939 | 2017.09.19 00:25 | buy | 470 | 0.01 | 1.19545 | 0.00000 | 0.00000 | ||
940 | 2017.09.19 03:06 | close | 470 | 0.01 | 1.19646 | 0.00000 | 0.00000 | 1.01 | 1444.75 |
941 | 2017.09.20 00:00 | buy | 471 | 0.01 | 1.19938 | 0.00000 | 0.00000 | ||
942 | 2017.09.20 04:39 | close | 471 | 0.01 | 1.20039 | 0.00000 | 0.00000 | 1.01 | 1445.76 |
943 | 2017.09.22 00:45 | buy | 472 | 0.01 | 1.19392 | 0.00000 | 0.00000 | ||
944 | 2017.09.22 04:24 | close | 472 | 0.01 | 1.19494 | 0.00000 | 0.00000 | 1.02 | 1446.78 |
945 | 2017.12.01 00:20 | buy | 473 | 0.01 | 1.19005 | 0.00000 | 0.00000 | ||
946 | 2017.12.01 02:49 | close | 473 | 0.01 | 1.19107 | 0.00000 | 0.00000 | 1.02 | 1447.80 |
947 | 2017.12.14 00:44 | buy | 474 | 0.01 | 1.18262 | 0.00000 | 0.00000 | ||
948 | 2017.12.14 01:26 | close | 474 | 0.01 | 1.18363 | 0.00000 | 0.00000 | 1.01 | 1448.81 |
949 | 2017.12.19 21:55 | buy | 475 | 0.01 | 1.18451 | 0.00000 | 0.00000 | ||
950 | 2017.12.20 12:31 | close | 475 | 0.01 | 1.18553 | 0.00000 | 0.00000 | 1.02 | 1449.83 |
951 | 2017.12.21 00:00 | buy | 476 | 0.01 | 1.18718 | 0.00000 | 0.00000 | ||
952 | 2017.12.21 01:40 | close | 476 | 0.01 | 1.18819 | 0.00000 | 0.00000 | 1.01 | 1450.84 |
953 | 2017.12.22 00:00 | buy | 477 | 0.01 | 1.18746 | 0.00000 | 0.00000 | ||
954 | 2017.12.27 11:48 | close | 477 | 0.01 | 1.18846 | 0.00000 | 0.00000 | 1.00 | 1451.84 |
955 | 2017.12.28 00:00 | buy | 478 | 0.01 | 1.18891 | 0.00000 | 0.00000 | ||
956 | 2017.12.28 00:08 | close | 478 | 0.01 | 1.18992 | 0.00000 | 0.00000 | 1.01 | 1452.85 |
957 | 2017.12.29 00:38 | buy | 479 | 0.01 | 1.19370 | 0.00000 | 0.00000 | ||
958 | 2017.12.29 03:13 | close | 479 | 0.01 | 1.19471 | 0.00000 | 0.00000 | 1.01 | 1453.86 |
959 | 2018.01.02 02:05 | buy | 480 | 0.01 | 1.20101 | 0.00000 | 0.00000 | ||
960 | 2018.01.02 03:06 | close | 480 | 0.01 | 1.20201 | 0.00000 | 0.00000 | 1.00 | 1454.86 |
961 | 2018.01.03 00:00 | buy | 481 | 0.01 | 1.20590 | 0.00000 | 0.00000 | ||
962 | 2018.01.04 14:37 | close | 481 | 0.01 | 1.20691 | 0.00000 | 0.00000 | 1.01 | 1455.87 |
963 | 2018.01.05 00:10 | buy | 482 | 0.01 | 1.20656 | 0.00000 | 0.00000 | ||
964 | 2018.01.05 02:26 | close | 482 | 0.01 | 1.20756 | 0.00000 | 0.00000 | 1.00 | 1456.87 |
965 | 2018.01.11 00:00 | buy | 483 | 0.01 | 1.19475 | 0.00000 | 0.00000 | ||
966 | 2018.01.11 01:41 | close | 483 | 0.01 | 1.19577 | 0.00000 | 0.00000 | 1.02 | 1457.89 |
967 | 2018.01.12 01:40 | buy | 484 | 0.01 | 1.20319 | 0.00000 | 0.00000 | ||
968 | 2018.01.12 01:58 | close | 484 | 0.01 | 1.20419 | 0.00000 | 0.00000 | 1.00 | 1458.89 |
969 | 2018.01.15 01:20 | buy | 485 | 0.01 | 1.21965 | 0.00000 | 0.00000 | ||
970 | 2018.01.15 03:15 | close | 485 | 0.01 | 1.22067 | 0.00000 | 0.00000 | 1.02 | 1459.91 |
971 | 2018.01.16 00:00 | buy | 486 | 0.01 | 1.22646 | 0.00000 | 0.00000 | ||
972 | 2018.01.16 01:41 | close | 486 | 0.01 | 1.22746 | 0.00000 | 0.00000 | 1.00 | 1460.91 |
973 | 2018.01.19 00:35 | buy | 487 | 0.01 | 1.22399 | 0.00000 | 0.00000 | ||
974 | 2018.01.19 02:24 | close | 487 | 0.01 | 1.22500 | 0.00000 | 0.00000 | 1.01 | 1461.92 |
975 | 2018.01.23 01:10 | buy | 488 | 0.01 | 1.22590 | 0.00000 | 0.00000 | ||
976 | 2018.01.23 02:37 | close | 488 | 0.01 | 1.22692 | 0.00000 | 0.00000 | 1.02 | 1462.94 |
977 | 2018.01.24 01:10 | buy | 489 | 0.01 | 1.22969 | 0.00000 | 0.00000 | ||
978 | 2018.01.24 01:38 | close | 489 | 0.01 | 1.23071 | 0.00000 | 0.00000 | 1.02 | 1463.96 |
979 | 2018.01.25 01:05 | buy | 490 | 0.01 | 1.24001 | 0.00000 | 0.00000 | ||
980 | 2018.01.25 03:59 | close | 490 | 0.01 | 1.24104 | 0.00000 | 0.00000 | 1.03 | 1464.99 |
981 | 2018.01.29 00:25 | buy | 491 | 0.01 | 1.24178 | 0.00000 | 0.00000 | ||
982 | 2018.01.29 01:51 | close | 491 | 0.01 | 1.24280 | 0.00000 | 0.00000 | 1.02 | 1466.01 |
983 | 2018.01.31 01:30 | buy | 492 | 0.01 | 1.23997 | 0.00000 | 0.00000 | ||
984 | 2018.01.31 01:53 | close | 492 | 0.01 | 1.24098 | 0.00000 | 0.00000 | 1.01 | 1467.02 |
985 | 2018.02.01 00:00 | buy | 493 | 0.01 | 1.24137 | 0.00000 | 0.00000 | ||
986 | 2018.02.01 02:11 | close | 493 | 0.01 | 1.24238 | 0.00000 | 0.00000 | 1.01 | 1468.03 |
987 | 2018.02.02 00:00 | buy | 494 | 0.01 | 1.25127 | 0.00000 | 0.00000 | ||
988 | 2018.02.06 14:56 | buy | 495 | 0.01 | 1.23451 | 0.00000 | 0.00000 | ||
989 | 2018.02.14 15:36 | buy | 496 | 0.01 | 1.22779 | 0.00000 | 0.00000 | ||
990 | 2018.02.14 17:40 | close | 494 | 0.01 | 1.23836 | 0.00000 | 0.00000 | -12.91 | 1455.12 |
991 | 2018.02.14 17:40 | close | 495 | 0.01 | 1.23836 | 0.00000 | 0.00000 | 3.85 | 1458.97 |
992 | 2018.02.14 17:40 | close | 496 | 0.01 | 1.23836 | 0.00000 | 0.00000 | 10.57 | 1469.54 |
993 | 2018.02.15 00:00 | buy | 497 | 0.01 | 1.24522 | 0.00000 | 0.00000 | ||
994 | 2018.02.15 01:42 | close | 497 | 0.01 | 1.24623 | 0.00000 | 0.00000 | 1.01 | 1470.55 |
995 | 2018.02.16 01:03 | buy | 498 | 0.01 | 1.24971 | 0.00000 | 0.00000 | ||
996 | 2018.02.16 02:01 | close | 498 | 0.01 | 1.25073 | 0.00000 | 0.00000 | 1.02 | 1471.57 |
997 | 2018.02.20 00:17 | buy | 499 | 0.01 | 1.24052 | 0.00000 | 0.00000 | ||
998 | 2018.02.23 09:31 | buy | 500 | 0.01 | 1.22818 | 0.00000 | 0.00000 | ||
999 | 2018.02.26 12:43 | close | 499 | 0.01 | 1.23510 | 0.00000 | 0.00000 | -5.42 | 1466.15 |
1000 | 2018.02.26 12:43 | close | 500 | 0.01 | 1.23510 | 0.00000 | 0.00000 | 6.92 | 1473.07 |
1001 | 2018.03.02 23:30 | buy | 501 | 0.01 | 1.23254 | 0.00000 | 0.00000 | ||
1002 | 2018.03.05 00:01 | close | 501 | 0.01 | 1.23363 | 0.00000 | 0.00000 | 1.09 | 1474.16 |
1003 | 2018.03.06 00:50 | buy | 502 | 0.01 | 1.23341 | 0.00000 | 0.00000 | ||
1004 | 2018.03.06 02:20 | close | 502 | 0.01 | 1.23441 | 0.00000 | 0.00000 | 1.00 | 1475.16 |
1005 | 2018.03.07 01:55 | buy | 503 | 0.01 | 1.24143 | 0.00000 | 0.00000 | ||
1006 | 2018.03.07 02:05 | close | 503 | 0.01 | 1.24246 | 0.00000 | 0.00000 | 1.03 | 1476.19 |
1007 | 2018.03.08 00:10 | buy | 504 | 0.01 | 1.24119 | 0.00000 | 0.00000 | ||
1008 | 2018.03.08 14:46 | close | 504 | 0.01 | 1.24221 | 0.00000 | 0.00000 | 1.02 | 1477.21 |
1009 | 2018.03.13 04:28 | buy | 505 | 0.01 | 1.23393 | 0.00000 | 0.00000 | ||
1010 | 2018.03.13 13:45 | close | 505 | 0.01 | 1.23493 | 0.00000 | 0.00000 | 1.00 | 1478.21 |
1011 | 2018.03.14 02:30 | buy | 506 | 0.01 | 1.23917 | 0.00000 | 0.00000 | ||
1012 | 2018.03.14 04:51 | close | 506 | 0.01 | 1.24018 | 0.00000 | 0.00000 | 1.01 | 1479.22 |
1013 | 2018.03.20 00:08 | buy | 507 | 0.01 | 1.23383 | 0.00000 | 0.00000 | ||
1014 | 2018.03.20 04:43 | close | 507 | 0.01 | 1.23484 | 0.00000 | 0.00000 | 1.01 | 1480.23 |
1015 | 2018.04.17 00:30 | buy | 508 | 0.01 | 1.23812 | 0.00000 | 0.00000 | ||
1016 | 2018.04.17 09:18 | close | 508 | 0.01 | 1.23912 | 0.00000 | 0.00000 | 1.00 | 1481.23 |
1017 | 2018.04.19 02:55 | buy | 509 | 0.01 | 1.23795 | 0.00000 | 0.00000 | ||
1018 | 2018.04.19 10:06 | close | 509 | 0.01 | 1.23897 | 0.00000 | 0.00000 | 1.02 | 1482.25 |
1019 | 2018.07.18 03:10 | sell | 510 | 0.01 | 1.16585 | 0.00000 | 0.00000 | ||
1020 | 2018.07.18 07:00 | close | 510 | 0.01 | 1.16469 | 0.00000 | 0.00000 | 1.16 | 1483.41 |
1021 | 2018.07.19 00:17 | sell | 511 | 0.01 | 1.16419 | 0.00000 | 0.00000 | ||
1022 | 2018.07.19 09:18 | close | 511 | 0.01 | 1.16317 | 0.00000 | 0.00000 | 1.02 | 1484.43 |
1023 | 2018.07.25 19:26 | sell | 512 | 0.01 | 1.16793 | 0.00000 | 0.00000 | ||
1024 | 2018.07.26 17:21 | close | 512 | 0.01 | 1.16674 | 0.00000 | 0.00000 | 1.19 | 1485.62 |
1025 | 2018.08.06 00:40 | sell | 513 | 0.01 | 1.15682 | 0.00000 | 0.00000 | ||
1026 | 2018.08.06 03:21 | close | 513 | 0.01 | 1.15581 | 0.00000 | 0.00000 | 1.01 | 1486.63 |
1027 | 2018.08.07 01:01 | sell | 514 | 0.01 | 1.15556 | 0.00000 | 0.00000 | ||
1028 | 2018.08.09 21:57 | close | 514 | 0.01 | 1.15456 | 0.00000 | 0.00000 | 1.00 | 1487.63 |
1029 | 2018.08.10 01:20 | sell | 515 | 0.01 | 1.15291 | 0.00000 | 0.00000 | ||
1030 | 2018.08.10 02:07 | close | 515 | 0.01 | 1.15188 | 0.00000 | 0.00000 | 1.03 | 1488.66 |
1031 | 2018.08.13 01:25 | sell | 516 | 0.01 | 1.13950 | 0.00000 | 0.00000 | ||
1032 | 2018.08.13 03:59 | close | 516 | 0.01 | 1.13849 | 0.00000 | 0.00000 | 1.01 | 1489.67 |
1033 | 2018.08.15 00:00 | sell | 517 | 0.01 | 1.13459 | 0.00000 | 0.00000 | ||
1034 | 2018.08.15 04:00 | close | 517 | 0.01 | 1.13353 | 0.00000 | 0.00000 | 1.06 | 1490.73 |
1035 | 2018.09.10 01:15 | sell | 518 | 0.01 | 1.15562 | 0.00000 | 0.00000 | ||
1036 | 2018.09.10 06:42 | close | 518 | 0.01 | 1.15455 | 0.00000 | 0.00000 | 1.07 | 1491.80 |
1037 | 2018.10.19 01:00 | sell | 519 | 0.01 | 1.14564 | 0.00000 | 0.00000 | ||
1038 | 2018.10.19 10:07 | close | 519 | 0.01 | 1.14455 | 0.00000 | 0.00000 | 1.09 | 1492.89 |
1039 | 2018.10.23 01:27 | sell | 520 | 0.01 | 1.14660 | 0.00000 | 0.00000 | ||
1040 | 2018.10.23 06:18 | close | 520 | 0.01 | 1.14560 | 0.00000 | 0.00000 | 1.00 | 1493.89 |
1041 | 2018.10.25 00:45 | sell | 521 | 0.01 | 1.13961 | 0.00000 | 0.00000 | ||
1042 | 2018.10.25 16:31 | close | 521 | 0.01 | 1.13860 | 0.00000 | 0.00000 | 1.01 | 1494.90 |
1043 | 2018.10.26 00:00 | sell | 522 | 0.01 | 1.13742 | 0.00000 | 0.00000 | ||
1044 | 2018.10.26 04:15 | close | 522 | 0.01 | 1.13639 | 0.00000 | 0.00000 | 1.03 | 1495.93 |
1045 | 2018.10.30 01:25 | sell | 523 | 0.01 | 1.13725 | 0.00000 | 0.00000 | ||
1046 | 2018.10.30 10:53 | close | 523 | 0.01 | 1.13622 | 0.00000 | 0.00000 | 1.03 | 1496.96 |
1047 | 2018.10.31 01:35 | sell | 524 | 0.01 | 1.13430 | 0.00000 | 0.00000 | ||
1048 | 2018.10.31 12:37 | close | 524 | 0.01 | 1.13330 | 0.00000 | 0.00000 | 1.00 | 1497.96 |
1049 | 2018.11.01 01:15 | sell | 525 | 0.01 | 1.13167 | 0.00000 | 0.00000 | ||
1050 | 2018.11.01 17:17 | sell | 526 | 0.01 | 1.14090 | 0.00000 | 0.00000 | ||
1051 | 2018.11.05 14:54 | close | 525 | 0.01 | 1.13534 | 0.00000 | 0.00000 | -3.67 | 1494.29 |
1052 | 2018.11.05 14:54 | close | 526 | 0.01 | 1.13534 | 0.00000 | 0.00000 | 5.56 | 1499.85 |
1053 | 2018.11.08 01:23 | sell | 527 | 0.01 | 1.14300 | 0.00000 | 0.00000 | ||
1054 | 2018.11.08 09:07 | close | 527 | 0.01 | 1.14199 | 0.00000 | 0.00000 | 1.01 | 1500.86 |
1055 | 2018.11.09 00:05 | sell | 528 | 0.01 | 1.13642 | 0.00000 | 0.00000 | ||
1056 | 2018.11.09 04:29 | close | 528 | 0.01 | 1.13539 | 0.00000 | 0.00000 | 1.03 | 1501.89 |
1057 | 2018.11.12 01:45 | sell | 529 | 0.01 | 1.13229 | 0.00000 | 0.00000 | ||
1058 | 2018.11.12 07:15 | close | 529 | 0.01 | 1.13129 | 0.00000 | 0.00000 | 1.00 | 1502.89 |
1059 | 2018.11.13 00:45 | sell | 530 | 0.01 | 1.12223 | 0.00000 | 0.00000 | ||
1060 | 2018.11.15 08:56 | sell | 531 | 0.01 | 1.13467 | 0.00000 | 0.00000 | ||
1061 | 2018.11.15 12:00 | close | 530 | 0.01 | 1.12766 | 0.00000 | 0.00000 | -5.43 | 1497.46 |
1062 | 2018.11.15 12:00 | close | 531 | 0.01 | 1.12766 | 0.00000 | 0.00000 | 7.01 | 1504.47 |
1063 | 2018.11.26 00:00 | sell | 532 | 0.01 | 1.13400 | 0.00000 | 0.00000 | ||
1064 | 2018.11.26 03:27 | close | 532 | 0.01 | 1.13298 | 0.00000 | 0.00000 | 1.02 | 1505.49 |
1065 | 2018.11.27 00:40 | sell | 533 | 0.01 | 1.13287 | 0.00000 | 0.00000 | ||
1066 | 2018.11.27 09:26 | close | 533 | 0.01 | 1.13177 | 0.00000 | 0.00000 | 1.10 | 1506.59 |
1067 | 2018.11.28 00:55 | sell | 534 | 0.01 | 1.12937 | 0.00000 | 0.00000 | ||
1068 | 2018.11.28 09:30 | close | 534 | 0.01 | 1.12833 | 0.00000 | 0.00000 | 1.04 | 1507.63 |
1069 | 2018.12.03 00:00 | sell | 535 | 0.01 | 1.13497 | 0.00000 | 0.00000 | ||
1070 | 2018.12.03 00:07 | close | 535 | 0.01 | 1.13390 | 0.00000 | 0.00000 | 1.07 | 1508.70 |
1071 | 2018.12.05 00:02 | sell | 536 | 0.01 | 1.13428 | 0.00000 | 0.00000 | ||
1072 | 2018.12.05 04:08 | close | 536 | 0.01 | 1.13326 | 0.00000 | 0.00000 | 1.02 | 1509.72 |
1073 | 2018.12.11 00:00 | sell | 537 | 0.01 | 1.13553 | 0.00000 | 0.00000 | ||
1074 | 2018.12.11 16:21 | close | 537 | 0.01 | 1.13453 | 0.00000 | 0.00000 | 1.00 | 1510.72 |
1075 | 2018.12.12 01:00 | sell | 538 | 0.01 | 1.13194 | 0.00000 | 0.00000 | ||
1076 | 2018.12.14 10:42 | close | 538 | 0.01 | 1.13089 | 0.00000 | 0.00000 | 1.05 | 1511.77 |
1077 | 2018.12.17 00:05 | sell | 539 | 0.01 | 1.13050 | 0.00000 | 0.00000 | ||
1078 | 2018.12.19 13:02 | sell | 540 | 0.01 | 1.14113 | 0.00000 | 0.00000 | ||
1079 | 2018.12.26 21:54 | close | 539 | 0.01 | 1.13502 | 0.00000 | 0.00000 | -4.52 | 1507.25 |
1080 | 2018.12.26 21:54 | close | 540 | 0.01 | 1.13502 | 0.00000 | 0.00000 | 6.11 | 1513.36 |
1081 | 2018.12.27 00:01 | sell | 541 | 0.01 | 1.13523 | 0.00000 | 0.00000 | ||
1082 | 2018.12.28 04:44 | sell | 542 | 0.01 | 1.14594 | 0.00000 | 0.00000 | ||
1083 | 2019.01.02 14:31 | close | 541 | 0.01 | 1.13981 | 0.00000 | 0.00000 | -4.58 | 1508.78 |
1084 | 2019.01.02 14:31 | close | 542 | 0.01 | 1.13981 | 0.00000 | 0.00000 | 6.13 | 1514.91 |
1085 | 2019.02.11 01:20 | sell | 543 | 0.01 | 1.13207 | 0.00000 | 0.00000 | ||
1086 | 2019.02.11 10:53 | close | 543 | 0.01 | 1.13106 | 0.00000 | 0.00000 | 1.01 | 1515.92 |
1087 | 2019.02.12 00:25 | sell | 544 | 0.01 | 1.12773 | 0.00000 | 0.00000 | ||
1088 | 2019.02.12 10:29 | close | 544 | 0.01 | 1.12669 | 0.00000 | 0.00000 | 1.04 | 1516.96 |
1089 | 2019.02.14 01:40 | sell | 545 | 0.01 | 1.12610 | 0.00000 | 0.00000 | ||
1090 | 2019.02.14 10:40 | close | 545 | 0.01 | 1.12510 | 0.00000 | 0.00000 | 1.00 | 1517.96 |
1091 | 2019.02.18 01:40 | sell | 546 | 0.01 | 1.12932 | 0.00000 | 0.00000 | ||
1092 | 2019.02.19 13:21 | close | 546 | 0.01 | 1.12832 | 0.00000 | 0.00000 | 1.00 | 1518.96 |
1093 | 2019.02.21 00:25 | sell | 547 | 0.01 | 1.13442 | 0.00000 | 0.00000 | ||
1094 | 2019.02.21 03:24 | close | 547 | 0.01 | 1.13342 | 0.00000 | 0.00000 | 1.00 | 1519.96 |
1095 | 2019.02.22 00:35 | sell | 548 | 0.01 | 1.13349 | 0.00000 | 0.00000 | ||
1096 | 2019.02.22 15:00 | close | 548 | 0.01 | 1.13248 | 0.00000 | 0.00000 | 1.01 | 1520.97 |
1097 | 2019.02.25 00:10 | sell | 549 | 0.01 | 1.13359 | 0.00000 | 0.00000 | ||
1098 | 2019.02.26 21:37 | sell | 550 | 0.01 | 1.13996 | 0.00000 | 0.00000 | ||
1099 | 2019.02.28 17:30 | close | 549 | 0.01 | 1.13601 | 0.00000 | 0.00000 | -2.42 | 1518.55 |
1100 | 2019.02.28 17:30 | close | 550 | 0.01 | 1.13601 | 0.00000 | 0.00000 | 3.95 | 1522.50 |
1101 | 2019.03.04 15:08 | sell | 551 | 0.01 | 1.13354 | 0.00000 | 0.00000 | ||
1102 | 2019.03.04 16:47 | close | 551 | 0.01 | 1.13250 | 0.00000 | 0.00000 | 1.04 | 1523.54 |
1103 | 2019.03.05 07:18 | sell | 552 | 0.01 | 1.13298 | 0.00000 | 0.00000 | ||
1104 | 2019.03.05 09:28 | close | 552 | 0.01 | 1.13198 | 0.00000 | 0.00000 | 1.00 | 1524.54 |
1105 | 2019.03.06 00:00 | sell | 553 | 0.01 | 1.13071 | 0.00000 | 0.00000 | ||
1106 | 2019.03.06 04:46 | close | 553 | 0.01 | 1.12968 | 0.00000 | 0.00000 | 1.03 | 1525.57 |
1107 | 2019.03.07 01:15 | sell | 554 | 0.01 | 1.13092 | 0.00000 | 0.00000 | ||
1108 | 2019.03.07 14:45 | close | 554 | 0.01 | 1.12988 | 0.00000 | 0.00000 | 1.04 | 1526.61 |
1109 | 2019.03.08 00:00 | sell | 555 | 0.01 | 1.11929 | 0.00000 | 0.00000 | ||
1110 | 2019.03.12 21:24 | sell | 556 | 0.01 | 1.12978 | 0.00000 | 0.00000 | ||
1111 | 2019.03.18 13:23 | sell | 557 | 0.01 | 1.13522 | 0.00000 | 0.00000 | ||
1112 | 2019.03.20 21:00 | sell | 558 | 0.01 | 1.13769 | 0.00000 | 0.00000 | ||
1113 | 2019.03.20 21:33 | sell | 559 | 0.01 | 1.14376 | 0.00000 | 0.00000 | ||
1114 | 2019.03.22 11:31 | close | 555 | 0.01 | 1.13281 | 0.00000 | 0.00000 | -13.52 | 1513.09 |
1115 | 2019.03.22 11:31 | close | 556 | 0.01 | 1.13281 | 0.00000 | 0.00000 | -3.03 | 1510.06 |
1116 | 2019.03.22 11:31 | close | 557 | 0.01 | 1.13281 | 0.00000 | 0.00000 | 2.41 | 1512.47 |
1117 | 2019.03.22 11:31 | close | 558 | 0.01 | 1.13281 | 0.00000 | 0.00000 | 4.88 | 1517.35 |
1118 | 2019.03.22 11:31 | close | 559 | 0.01 | 1.13281 | 0.00000 | 0.00000 | 10.95 | 1528.30 |
1119 | 2019.03.25 01:20 | sell | 560 | 0.01 | 1.12977 | 0.00000 | 0.00000 | ||
1120 | 2019.03.26 15:52 | close | 560 | 0.01 | 1.12876 | 0.00000 | 0.00000 | 1.01 | 1529.31 |
1121 | 2019.03.27 00:40 | sell | 561 | 0.01 | 1.12695 | 0.00000 | 0.00000 | ||
1122 | 2019.03.27 04:00 | close | 561 | 0.01 | 1.12593 | 0.00000 | 0.00000 | 1.02 | 1530.33 |
1123 | 2019.03.28 00:30 | sell | 562 | 0.01 | 1.12497 | 0.00000 | 0.00000 | ||
1124 | 2019.03.28 10:57 | close | 562 | 0.01 | 1.12397 | 0.00000 | 0.00000 | 1.00 | 1531.33 |
1125 | 2019.03.29 00:06 | sell | 563 | 0.01 | 1.12246 | 0.00000 | 0.00000 | ||
1126 | 2019.03.29 12:51 | close | 563 | 0.01 | 1.12146 | 0.00000 | 0.00000 | 1.00 | 1532.33 |
1127 | 2019.04.01 00:01 | sell | 564 | 0.01 | 1.12256 | 0.00000 | 0.00000 | ||
1128 | 2019.04.01 17:19 | close | 564 | 0.01 | 1.12156 | 0.00000 | 0.00000 | 1.00 | 1533.33 |
1129 | 2019.04.02 00:00 | sell | 565 | 0.01 | 1.12122 | 0.00000 | 0.00000 | ||
1130 | 2019.04.02 00:24 | close | 565 | 0.01 | 1.12021 | 0.00000 | 0.00000 | 1.01 | 1534.34 |
1131 | 2019.04.03 00:00 | sell | 566 | 0.01 | 1.12043 | 0.00000 | 0.00000 | ||
1132 | 2019.04.08 16:15 | sell | 567 | 0.01 | 1.12670 | 0.00000 | 0.00000 | ||
1133 | 2019.04.18 20:02 | close | 566 | 0.01 | 1.12277 | 0.00000 | 0.00000 | -2.34 | 1532.00 |
1134 | 2019.04.18 20:02 | close | 567 | 0.01 | 1.12277 | 0.00000 | 0.00000 | 3.93 | 1535.93 |
1135 | 2019.04.19 00:03 | sell | 568 | 0.01 | 1.12309 | 0.00000 | 0.00000 | ||
1136 | 2019.04.23 15:52 | close | 568 | 0.01 | 1.12207 | 0.00000 | 0.00000 | 1.02 | 1536.95 |
1137 | 2019.04.24 00:00 | sell | 569 | 0.01 | 1.12264 | 0.00000 | 0.00000 | ||
1138 | 2019.04.24 04:04 | close | 569 | 0.01 | 1.12163 | 0.00000 | 0.00000 | 1.01 | 1537.96 |
1139 | 2019.04.25 00:45 | sell | 570 | 0.01 | 1.11539 | 0.00000 | 0.00000 | ||
1140 | 2019.04.25 11:20 | close | 570 | 0.01 | 1.11436 | 0.00000 | 0.00000 | 1.03 | 1538.99 |
1141 | 2019.04.26 00:07 | sell | 571 | 0.01 | 1.11341 | 0.00000 | 0.00000 | ||
1142 | 2019.04.26 15:30 | close | 571 | 0.01 | 1.11226 | 0.00000 | 0.00000 | 1.15 | 1540.14 |
1143 | 2019.05.02 00:15 | sell | 572 | 0.01 | 1.11961 | 0.00000 | 0.00000 | ||
1144 | 2019.05.02 16:34 | close | 572 | 0.01 | 1.11860 | 0.00000 | 0.00000 | 1.01 | 1541.15 |
1145 | 2019.05.03 01:00 | sell | 573 | 0.01 | 1.11725 | 0.00000 | 0.00000 | ||
1146 | 2019.05.03 09:47 | close | 573 | 0.01 | 1.11625 | 0.00000 | 0.00000 | 1.00 | 1542.15 |
1147 | 2019.05.07 01:25 | sell | 574 | 0.01 | 1.11983 | 0.00000 | 0.00000 | ||
1148 | 2019.05.07 14:51 | close | 574 | 0.01 | 1.11883 | 0.00000 | 0.00000 | 1.00 | 1543.15 |
1149 | 2019.05.08 00:14 | sell | 575 | 0.01 | 1.11920 | 0.00000 | 0.00000 | ||
1150 | 2019.05.09 11:11 | close | 575 | 0.01 | 1.11820 | 0.00000 | 0.00000 | 1.00 | 1544.15 |
1151 | 2019.05.15 15:57 | sell | 576 | 0.01 | 1.11849 | 0.00000 | 0.00000 | ||
1152 | 2019.05.16 17:14 | close | 576 | 0.01 | 1.11745 | 0.00000 | 0.00000 | 1.04 | 1545.19 |
1153 | 2019.05.17 00:35 | sell | 577 | 0.01 | 1.11742 | 0.00000 | 0.00000 | ||
1154 | 2019.05.17 12:29 | close | 577 | 0.01 | 1.11642 | 0.00000 | 0.00000 | 1.00 | 1546.19 |
1155 | 2019.05.20 00:15 | sell | 578 | 0.01 | 1.11635 | 0.00000 | 0.00000 | ||
1156 | 2019.05.20 06:23 | close | 578 | 0.01 | 1.11535 | 0.00000 | 0.00000 | 1.00 | 1547.19 |
1157 | 2019.05.22 00:06 | sell | 579 | 0.01 | 1.11631 | 0.00000 | 0.00000 | ||
1158 | 2019.05.22 08:24 | close | 579 | 0.01 | 1.11528 | 0.00000 | 0.00000 | 1.03 | 1548.22 |
1159 | 2019.05.23 00:55 | sell | 580 | 0.01 | 1.11536 | 0.00000 | 0.00000 | ||
1160 | 2019.05.23 09:53 | close | 580 | 0.01 | 1.11430 | 0.00000 | 0.00000 | 1.06 | 1549.28 |
1161 | 2019.05.28 06:45 | sell | 581 | 0.01 | 1.11824 | 0.00000 | 0.00000 | ||
1162 | 2019.05.28 17:57 | close | 581 | 0.01 | 1.11722 | 0.00000 | 0.00000 | 1.02 | 1550.30 |
1163 | 2019.05.29 00:50 | sell | 582 | 0.01 | 1.11652 | 0.00000 | 0.00000 | ||
1164 | 2019.05.29 10:01 | close | 582 | 0.01 | 1.11552 | 0.00000 | 0.00000 | 1.00 | 1551.30 |
1165 | 2019.05.30 00:09 | sell | 583 | 0.01 | 1.11324 | 0.00000 | 0.00000 | ||
1166 | 2019.05.30 16:34 | close | 583 | 0.01 | 1.11223 | 0.00000 | 0.00000 | 1.01 | 1552.31 |
1167 | 2019.05.31 01:35 | sell | 584 | 0.01 | 1.11304 | 0.00000 | 0.00000 | ||
1168 | 2019.06.03 15:21 | sell | 585 | 0.01 | 1.11937 | 0.00000 | 0.00000 | ||
1169 | 2019.06.03 21:59 | sell | 586 | 0.01 | 1.12571 | 0.00000 | 0.00000 | ||
1170 | 2019.06.18 11:24 | close | 584 | 0.01 | 1.11885 | 0.00000 | 0.00000 | -5.81 | 1546.50 |
1171 | 2019.06.18 11:24 | close | 585 | 0.01 | 1.11885 | 0.00000 | 0.00000 | 0.52 | 1547.02 |
1172 | 2019.06.18 11:24 | close | 586 | 0.01 | 1.11885 | 0.00000 | 0.00000 | 6.86 | 1553.88 |
1173 | 2019.07.25 00:00 | sell | 587 | 0.01 | 1.11400 | 0.00000 | 0.00000 | ||
1174 | 2019.07.25 09:55 | close | 587 | 0.01 | 1.11299 | 0.00000 | 0.00000 | 1.01 | 1554.89 |
1175 | 2019.07.29 00:07 | sell | 588 | 0.01 | 1.11271 | 0.00000 | 0.00000 | ||
1176 | 2019.07.29 14:19 | close | 588 | 0.01 | 1.11170 | 0.00000 | 0.00000 | 1.01 | 1555.90 |
1177 | 2019.08.01 00:02 | sell | 589 | 0.01 | 1.10785 | 0.00000 | 0.00000 | ||
1178 | 2019.08.01 03:02 | close | 589 | 0.01 | 1.10685 | 0.00000 | 0.00000 | 1.00 | 1556.90 |
1179 | 2019.08.14 18:44 | sell | 590 | 0.01 | 1.11449 | 0.00000 | 0.00000 | ||
1180 | 2019.08.14 21:37 | close | 590 | 0.01 | 1.11339 | 0.00000 | 0.00000 | 1.10 | 1558.00 |
1181 | 2019.08.15 00:00 | sell | 591 | 0.01 | 1.11376 | 0.00000 | 0.00000 | ||
1182 | 2019.08.15 16:42 | close | 591 | 0.01 | 1.11268 | 0.00000 | 0.00000 | 1.08 | 1559.08 |
1183 | 2019.08.16 01:20 | sell | 592 | 0.01 | 1.11097 | 0.00000 | 0.00000 | ||
1184 | 2019.08.16 04:09 | close | 592 | 0.01 | 1.10996 | 0.00000 | 0.00000 | 1.01 | 1560.09 |
1185 | 2019.08.19 00:20 | sell | 593 | 0.01 | 1.10925 | 0.00000 | 0.00000 | ||
1186 | 2019.08.19 21:04 | close | 593 | 0.01 | 1.10821 | 0.00000 | 0.00000 | 1.04 | 1561.13 |
1187 | 2019.08.20 00:10 | sell | 594 | 0.01 | 1.10793 | 0.00000 | 0.00000 | ||
1188 | 2019.08.20 16:42 | close | 594 | 0.01 | 1.10692 | 0.00000 | 0.00000 | 1.01 | 1562.14 |
1189 | 2019.08.22 00:25 | sell | 595 | 0.01 | 1.10864 | 0.00000 | 0.00000 | ||
1190 | 2019.08.22 09:12 | close | 595 | 0.01 | 1.10764 | 0.00000 | 0.00000 | 1.00 | 1563.14 |
1191 | 2019.08.23 01:15 | sell | 596 | 0.01 | 1.10818 | 0.00000 | 0.00000 | ||
1192 | 2019.08.23 06:27 | close | 596 | 0.01 | 1.10717 | 0.00000 | 0.00000 | 1.01 | 1564.15 |
1193 | 2019.08.27 00:00 | sell | 597 | 0.01 | 1.11004 | 0.00000 | 0.00000 | ||
1194 | 2019.08.27 18:17 | close | 597 | 0.01 | 1.10904 | 0.00000 | 0.00000 | 1.00 | 1565.15 |
1195 | 2019.08.28 00:10 | sell | 598 | 0.01 | 1.10904 | 0.00000 | 0.00000 | ||
1196 | 2019.08.28 15:05 | close | 598 | 0.01 | 1.10804 | 0.00000 | 0.00000 | 1.00 | 1566.15 |
1197 | 2019.08.29 00:10 | sell | 599 | 0.01 | 1.10790 | 0.00000 | 0.00000 | ||
1198 | 2019.08.29 16:00 | close | 599 | 0.01 | 1.10690 | 0.00000 | 0.00000 | 1.00 | 1567.15 |
1199 | 2019.08.30 00:40 | sell | 600 | 0.01 | 1.10580 | 0.00000 | 0.00000 | ||
1200 | 2019.08.30 04:36 | close | 600 | 0.01 | 1.10479 | 0.00000 | 0.00000 | 1.01 | 1568.16 |
1201 | 2019.09.02 01:10 | sell | 601 | 0.01 | 1.09938 | 0.00000 | 0.00000 | ||
1202 | 2019.09.02 09:47 | close | 601 | 0.01 | 1.09838 | 0.00000 | 0.00000 | 1.00 | 1569.16 |
1203 | 2019.09.03 00:40 | sell | 602 | 0.01 | 1.09696 | 0.00000 | 0.00000 | ||
1204 | 2019.09.03 03:03 | close | 602 | 0.01 | 1.09593 | 0.00000 | 0.00000 | 1.03 | 1570.19 |
1205 | 2019.09.06 01:00 | sell | 603 | 0.01 | 1.10353 | 0.00000 | 0.00000 | ||
1206 | 2019.09.06 13:29 | close | 603 | 0.01 | 1.10252 | 0.00000 | 0.00000 | 1.01 | 1571.20 |
1207 | 2019.09.09 01:00 | sell | 604 | 0.01 | 1.10265 | 0.00000 | 0.00000 | ||
1208 | 2019.09.09 03:49 | close | 604 | 0.01 | 1.10164 | 0.00000 | 0.00000 | 1.01 | 1572.21 |
1209 | 2019.09.11 00:00 | sell | 605 | 0.01 | 1.10430 | 0.00000 | 0.00000 | ||
1210 | 2019.09.11 11:00 | close | 605 | 0.01 | 1.10329 | 0.00000 | 0.00000 | 1.01 | 1573.22 |
1211 | 2019.09.12 02:00 | sell | 606 | 0.01 | 1.10101 | 0.00000 | 0.00000 | ||
1212 | 2019.09.12 14:48 | close | 606 | 0.01 | 1.09995 | 0.00000 | 0.00000 | 1.06 | 1574.28 |
1213 | 2019.09.17 01:20 | sell | 607 | 0.01 | 1.10018 | 0.00000 | 0.00000 | ||
1214 | 2019.09.17 09:55 | close | 607 | 0.01 | 1.09918 | 0.00000 | 0.00000 | 1.00 | 1575.28 |
1215 | 2019.09.19 00:35 | sell | 608 | 0.01 | 1.10305 | 0.00000 | 0.00000 | ||
1216 | 2019.09.20 15:52 | close | 608 | 0.01 | 1.10205 | 0.00000 | 0.00000 | 1.00 | 1576.28 |
1217 | 2019.09.23 01:20 | sell | 609 | 0.01 | 1.10188 | 0.00000 | 0.00000 | ||
1218 | 2019.09.23 10:09 | close | 609 | 0.01 | 1.10087 | 0.00000 | 0.00000 | 1.01 | 1577.29 |
1219 | 2019.09.24 00:31 | sell | 610 | 0.01 | 1.09937 | 0.00000 | 0.00000 | ||
1220 | 2019.09.25 14:55 | close | 610 | 0.01 | 1.09836 | 0.00000 | 0.00000 | 1.01 | 1578.30 |
1221 | 2019.09.26 00:27 | sell | 611 | 0.01 | 1.09450 | 0.00000 | 0.00000 | ||
1222 | 2019.09.26 11:35 | close | 611 | 0.01 | 1.09350 | 0.00000 | 0.00000 | 1.00 | 1579.30 |
1223 | 2019.09.27 01:36 | sell | 612 | 0.01 | 1.09194 | 0.00000 | 0.00000 | ||
1224 | 2019.09.27 03:37 | close | 612 | 0.01 | 1.09094 | 0.00000 | 0.00000 | 1.00 | 1580.30 |
1225 | 2019.10.01 01:30 | sell | 613 | 0.01 | 1.08993 | 0.00000 | 0.00000 | ||
1226 | 2019.10.01 04:22 | close | 613 | 0.01 | 1.08893 | 0.00000 | 0.00000 | 1.00 | 1581.30 |
1227 | 2019.10.08 00:50 | sell | 614 | 0.01 | 1.09710 | 0.00000 | 0.00000 | ||
1228 | 2019.10.08 17:39 | close | 614 | 0.01 | 1.09609 | 0.00000 | 0.00000 | 1.01 | 1582.31 |
1229 | 2019.10.09 00:00 | sell | 615 | 0.01 | 1.09560 | 0.00000 | 0.00000 | ||
1230 | 2019.10.10 12:35 | sell | 616 | 0.01 | 1.10214 | 0.00000 | 0.00000 | ||
1231 | 2019.10.17 12:35 | sell | 617 | 0.01 | 1.11130 | 0.00000 | 0.00000 | ||
1232 | 2019.10.24 10:15 | sell | 618 | 0.01 | 1.11496 | 0.00000 | 0.00000 | ||
1233 | 2019.11.07 05:21 | close | 615 | 0.01 | 1.10557 | 0.00000 | 0.00000 | -9.97 | 1572.34 |
1234 | 2019.11.07 05:21 | close | 616 | 0.01 | 1.10557 | 0.00000 | 0.00000 | -3.43 | 1568.91 |
1235 | 2019.11.07 05:21 | close | 617 | 0.01 | 1.10557 | 0.00000 | 0.00000 | 5.73 | 1574.64 |
1236 | 2019.11.07 05:21 | close | 618 | 0.01 | 1.10557 | 0.00000 | 0.00000 | 9.39 | 1584.03 |
1237 | 2020.01.30 00:00 | sell | 619 | 0.01 | 1.10097 | 0.00000 | 0.00000 | ||
1238 | 2020.01.31 15:56 | sell | 620 | 0.01 | 1.10556 | 0.00000 | 0.00000 | ||
1239 | 2020.02.05 11:42 | close | 619 | 0.01 | 1.10247 | 0.00000 | 0.00000 | -1.50 | 1582.53 |
1240 | 2020.02.05 11:42 | close | 620 | 0.01 | 1.10247 | 0.00000 | 0.00000 | 3.09 | 1585.62 |
1241 | 2020.02.06 00:25 | sell | 621 | 0.01 | 1.09988 | 0.00000 | 0.00000 | ||
1242 | 2020.02.06 16:59 | close | 621 | 0.01 | 1.09888 | 0.00000 | 0.00000 | 1.00 | 1586.62 |
1243 | 2020.02.07 00:00 | sell | 622 | 0.01 | 1.09827 | 0.00000 | 0.00000 | ||
1244 | 2020.02.07 09:10 | close | 622 | 0.01 | 1.09727 | 0.00000 | 0.00000 | 1.00 | 1587.62 |
1245 | 2020.02.10 01:15 | sell | 623 | 0.01 | 1.09447 | 0.00000 | 0.00000 | ||
1246 | 2020.02.10 15:56 | close | 623 | 0.01 | 1.09347 | 0.00000 | 0.00000 | 1.00 | 1588.62 |
1247 | 2020.02.11 00:40 | sell | 624 | 0.01 | 1.09113 | 0.00000 | 0.00000 | ||
1248 | 2020.02.11 15:14 | close | 624 | 0.01 | 1.09007 | 0.00000 | 0.00000 | 1.06 | 1589.68 |
1249 | 2020.02.13 00:40 | sell | 625 | 0.01 | 1.08737 | 0.00000 | 0.00000 | ||
1250 | 2020.02.13 13:57 | close | 625 | 0.01 | 1.08636 | 0.00000 | 0.00000 | 1.01 | 1590.69 |
1251 | 2020.02.14 01:40 | sell | 626 | 0.01 | 1.08395 | 0.00000 | 0.00000 | ||
1252 | 2020.02.14 02:13 | close | 626 | 0.01 | 1.08294 | 0.00000 | 0.00000 | 1.01 | 1591.70 |
1253 | 2020.02.17 00:30 | sell | 627 | 0.01 | 1.08379 | 0.00000 | 0.00000 | ||
1254 | 2020.02.18 02:50 | close | 627 | 0.01 | 1.08277 | 0.00000 | 0.00000 | 1.02 | 1592.72 |
1255 | 2020.02.19 00:40 | sell | 628 | 0.01 | 1.07944 | 0.00000 | 0.00000 | ||
1256 | 2020.02.19 16:57 | close | 628 | 0.01 | 1.07843 | 0.00000 | 0.00000 | 1.01 | 1593.73 |
1257 | 2020.02.21 00:45 | sell | 629 | 0.01 | 1.07874 | 0.00000 | 0.00000 | ||
1258 | 2020.02.21 16:49 | sell | 630 | 0.01 | 1.08426 | 0.00000 | 0.00000 | ||
1259 | 2020.02.24 09:08 | close | 629 | 0.01 | 1.08069 | 0.00000 | 0.00000 | -1.95 | 1591.78 |
1260 | 2020.02.24 09:08 | close | 630 | 0.01 | 1.08069 | 0.00000 | 0.00000 | 3.57 | 1595.35 |
1261 | 2020.04.06 00:31 | sell | 631 | 0.01 | 1.08167 | 0.00000 | 0.00000 | ||
1262 | 2020.04.06 01:00 | close | 631 | 0.01 | 1.08059 | 0.00000 | 0.00000 | 1.08 | 1596.43 |
1263 | 2020.04.07 00:59 | sell | 632 | 0.01 | 1.07948 | 0.00000 | 0.00000 | ||
1264 | 2020.04.07 01:21 | close | 632 | 0.01 | 1.07848 | 0.00000 | 0.00000 | 1.00 | 1597.43 |
1265 | 2020.04.09 00:20 | sell | 633 | 0.01 | 1.08545 | 0.00000 | 0.00000 | ||
1266 | 2020.04.09 09:09 | close | 633 | 0.01 | 1.08445 | 0.00000 | 0.00000 | 1.00 | 1598.43 |
1267 | 2020.04.16 08:15 | sell | 634 | 0.01 | 1.08761 | 0.00000 | 0.00000 | ||
1268 | 2020.04.16 10:47 | close | 634 | 0.01 | 1.08660 | 0.00000 | 0.00000 | 1.01 | 1599.44 |
1269 | 2020.04.17 00:30 | sell | 635 | 0.01 | 1.08410 | 0.00000 | 0.00000 | ||
1270 | 2020.04.17 10:36 | close | 635 | 0.01 | 1.08309 | 0.00000 | 0.00000 | 1.01 | 1600.45 |
1271 | 2020.04.21 00:04 | sell | 636 | 0.01 | 1.08625 | 0.00000 | 0.00000 | ||
1272 | 2020.04.21 04:44 | close | 636 | 0.01 | 1.08524 | 0.00000 | 0.00000 | 1.01 | 1601.46 |
1273 | 2020.04.22 00:49 | sell | 637 | 0.01 | 1.08621 | 0.00000 | 0.00000 | ||
1274 | 2020.04.22 03:27 | close | 637 | 0.01 | 1.08520 | 0.00000 | 0.00000 | 1.01 | 1602.47 |
1275 | 2020.04.23 00:00 | sell | 638 | 0.01 | 1.08222 | 0.00000 | 0.00000 | ||
1276 | 2020.04.23 02:37 | close | 638 | 0.01 | 1.08122 | 0.00000 | 0.00000 | 1.00 | 1603.47 |
1277 | 2020.04.24 00:20 | sell | 639 | 0.01 | 1.07809 | 0.00000 | 0.00000 | ||
1278 | 2020.04.24 03:16 | close | 639 | 0.01 | 1.07709 | 0.00000 | 0.00000 | 1.00 | 1604.47 |
1279 | 2020.04.29 01:00 | sell | 640 | 0.01 | 1.08213 | 0.00000 | 0.00000 | ||
1280 | 2020.04.30 17:56 | sell | 641 | 0.01 | 1.09325 | 0.00000 | 0.00000 | ||
1281 | 2020.05.05 11:41 | close | 640 | 0.01 | 1.08684 | 0.00000 | 0.00000 | -4.71 | 1599.76 |
1282 | 2020.05.05 11:41 | close | 641 | 0.01 | 1.08684 | 0.00000 | 0.00000 | 6.41 | 1606.17 |
1283 | 2020.05.06 00:35 | sell | 642 | 0.01 | 1.08449 | 0.00000 | 0.00000 | ||
1284 | 2020.05.06 04:11 | close | 642 | 0.01 | 1.08348 | 0.00000 | 0.00000 | 1.01 | 1607.18 |
1285 | 2020.05.07 00:20 | sell | 643 | 0.01 | 1.07945 | 0.00000 | 0.00000 | ||
1286 | 2020.05.07 12:08 | close | 643 | 0.01 | 1.07843 | 0.00000 | 0.00000 | 1.02 | 1608.20 |
1287 | 2020.05.12 01:25 | sell | 644 | 0.01 | 1.08075 | 0.00000 | 0.00000 | ||
1288 | 2020.05.12 03:15 | close | 644 | 0.01 | 1.07974 | 0.00000 | 0.00000 | 1.01 | 1609.21 |
1289 | 2020.05.14 00:00 | sell | 645 | 0.01 | 1.08176 | 0.00000 | 0.00000 | ||
1290 | 2020.05.14 06:52 | close | 645 | 0.01 | 1.08076 | 0.00000 | 0.00000 | 1.00 | 1610.21 |
1291 | 2020.05.15 00:00 | sell | 646 | 0.01 | 1.08044 | 0.00000 | 0.00000 | ||
1292 | 2020.05.15 10:08 | close | 646 | 0.01 | 1.07943 | 0.00000 | 0.00000 | 1.01 | 1611.22 |