Symbol | AUDUSD (AUD/USD) | ||||
Period | Daily (D1) 2010.04.05 00:00 - 2020.06.19 00:00 (2010.04.04 - 2020.06.20) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | comEAinfo="=====[EA MONSTER 11.6]====="; comWarning1="=====[THERE IS A NEW WAY TO LOAD OLD SETTINGS]====="; comWarning2="=====[SEE STRATEGY SELECTOR]====="; comWarning3="=====[CONTACT ME FOR NEW SETTING FILES AT MQL5.COM]====="; comLinesAAA="========================================================"; comEAinfo0000000="=====[INCLUDES ROULETTE TRADER MONEY MANAGEMENT SYSTEM]====="; comEAinfo00000000="=====[http://roulettetrader.com/ or Search Amazon for Roulette Trader]====="; comLinesSel1="========================================================"; comLinesSel2="========================================================"; comTrendAnalyzer2="----------BRAND NEW TREND ANALYZER----------"; comTrendAnalyzer22="----------USE AS AN INDICATOR OR EA FILTER----------"; comTrendAnalyzer222="----------USE AS AN INDICATOR ONLY CHOOSE STRATEGY SELECTOR #2----------"; inpTAOnOff=false; inpTAShowslines=true; inpTABarsBack=50; inpTAPercentage=30; comStrategySelector1="----------NEW STRATEGY SELECTOR----------"; comStrategySelector2="----------WARNING WITH OLD SETTINGS BEFORE VERSION 10.6----------"; comStrategySelector3="----------OPEN BY CANDLE SETTINGS CHOOSE #1----------"; comStrategySelector4="----------ALL OTHER CUSTOM SETTINGS CHOOSE #2----------"; comSpaceGap1=""; StrategySelector_1=0; comSpaceGap2=""; comEA="========[MAIN EA SETTINGS]========"; FixedLots=0.01; comRisk1="===[Auto Lots]==="; comRisk3="===[Auto Lots will not work with Roulette Trader]==="; risk_management=false; risk_management_invest_money=1000; risk_management_invest_lots=0.01; comSpaceGap4=""; comSpaceGap5=""; UseECN=true; MagicNumber=12345; EA_Comment=""; InpGridRecoveryMagicNumber=1111; max_spread=201; slippage=5; resend_x_times=5; close_x_times=10; inpSecondsTillNextTrade=1; ea_shut_off=0; comEAshutoff="========[BACKTESTING SET THIS TO 0]========"; comLinesA2="========================================================"; comLinesB2="========================================================"; comSpaceGap3=""; comDEFAULTOPEN="----------DEFAULT BASIC OPEN BY CANDLE----------"; comCandleHighLowOpen="===[Open Buy if X Candles Higher, Open Sells if X Candles Lower]==="; open_if_strait=1; comDEFAULT4aa="----------DEFAULT EA PIPS POS & NEG----------"; comsPips="===[EA Pips + or - Close Trades]==="; b_pips_close=true; pips_for_close_pos=10; pips_for_close_neg=50000; comCloseADROpen1="========================================================"; comsInvertTrades="===[Invert Trades Settings]==="; invert=false; comOneTradeBar1="========================================================"; comTargetPips1="----------TARGET PIPS PER PERIOD----------"; comTargetPips2="----------INCREASE PIPS VALUE TO OPEN MORE TRADES PER PERIOD----------"; b_target_pips=true; target_pips_tf=1440; target_pips_profit=1; target_pips_loss=1; comTargetSpeed="----------TARGET VOLATILITY & STOP ALL TRADING----------"; comXX="===[Close Trades when Speed is Moving X pips in X Seconds]==="; b_target_speed=false; target_speed_tf=10080; x_target_pips_speed=100; x_target_sec_speed=3600; comTargetPips3="----------TARGET PIPS & STOP ALL TRADING----------"; comTargetPips4="----------INCREASE PIPS VALUE TO OPEN MORE TRADES----------"; b_target_pips_stop_all_trading=false; target_pips_profit_stop_all_trading=500; target_pips_loss_stop_all_trading=500; comTargetAccountBalance="----------TARGET ACCOUNT BALANCE & STOP ALL TRADING----------"; b_target_account_balance=false; target_account_balance_p=1000; target_account_balance_l=250; comLine00009="========================================================"; comTargets1="===[EQUITY PROFIT LOSS TARGETS]==="; comTargets2="===[WILL CLOSE ALL TRADES WHEN HIT]==="; b_targets=false; comDailyTarget="===[Daily Target Strategy]==="; Day_stop_pips=5000; Day_loss_pips=5000; comWeeklyTarget="===[Weekly Target Strategy]==="; Week_stop_pips=5000; Week_loss_pips=5000; comMonthlyTarget="===[Monthly Target Strategy]==="; Month_stop_pips=5000; Month_loss_pips=5000; comCloseADROpen2="========================================================"; inpADROpenOnOFF=false; adr_open_tf=0; x=50; | ||||
Bars in test | 2758 | Ticks modelled | 152612768 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 537.79 | Gross profit | 799.39 | Gross loss | -261.60 |
Profit factor | 3.06 | Expected payoff | 0.95 | ||
Absolute drawdown | 50.32 | Maximal drawdown | 124.98 (11.17%) | Relative drawdown | 11.17% (124.98) |
Total trades | 565 | Short positions (won %) | 346 (93.93%) | Long positions (won %) | 219 (90.41%) |
Profit trades (% of total) | 523 (92.57%) | Loss trades (% of total) | 42 (7.43%) | ||
Largest | profit trade | 16.40 | loss trade | -17.74 | |
Average | profit trade | 1.53 | loss trade | -6.23 | |
Maximum | consecutive wins (profit in money) | 87 (106.35) | consecutive losses (loss in money) | 2 (-26.18) | |
Maximal | consecutive profit (count of wins) | 106.35 (87) | consecutive loss (count of losses) | -26.18 (2) | |
Average | consecutive wins | 15 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.04.06 00:55 | buy | 1 | 0.01 | 0.92145 | 0.00000 | 0.00000 | ||
2 | 2010.04.06 07:51 | close | 1 | 0.01 | 0.92246 | 0.00000 | 0.00000 | 1.01 | 1001.01 |
3 | 2010.04.07 00:01 | buy | 2 | 0.01 | 0.92843 | 0.00000 | 0.00000 | ||
4 | 2010.04.07 20:55 | close | 2 | 0.01 | 0.92946 | 0.00000 | 0.00000 | 1.03 | 1002.04 |
5 | 2010.04.09 01:10 | buy | 3 | 0.01 | 0.92829 | 0.00000 | 0.00000 | ||
6 | 2010.04.09 02:30 | close | 3 | 0.01 | 0.92929 | 0.00000 | 0.00000 | 1.00 | 1003.04 |
7 | 2010.04.12 03:00 | buy | 4 | 0.01 | 0.93634 | 0.00000 | 0.00000 | ||
8 | 2010.04.13 00:53 | buy | 5 | 0.01 | 0.92428 | 0.00000 | 0.00000 | ||
9 | 2010.04.14 03:13 | close | 4 | 0.01 | 0.93092 | 0.00000 | 0.00000 | -5.42 | 997.62 |
10 | 2010.04.14 03:13 | close | 5 | 0.01 | 0.93092 | 0.00000 | 0.00000 | 6.64 | 1004.26 |
11 | 2010.04.15 00:06 | buy | 6 | 0.01 | 0.93541 | 0.00000 | 0.00000 | ||
12 | 2010.04.19 01:00 | buy | 7 | 0.01 | 0.92103 | 0.00000 | 0.00000 | ||
13 | 2010.04.20 07:26 | close | 6 | 0.01 | 0.92874 | 0.00000 | 0.00000 | -6.67 | 997.59 |
14 | 2010.04.20 07:26 | close | 7 | 0.01 | 0.92874 | 0.00000 | 0.00000 | 7.71 | 1005.30 |
15 | 2010.04.21 01:10 | buy | 8 | 0.01 | 0.93176 | 0.00000 | 0.00000 | ||
16 | 2010.04.21 08:21 | close | 8 | 0.01 | 0.93276 | 0.00000 | 0.00000 | 1.00 | 1006.30 |
17 | 2010.04.23 00:01 | buy | 9 | 0.01 | 0.92759 | 0.00000 | 0.00000 | ||
18 | 2010.04.26 04:42 | close | 9 | 0.01 | 0.92860 | 0.00000 | 0.00000 | 1.01 | 1007.31 |
19 | 2010.04.29 14:30 | buy | 10 | 0.01 | 0.92824 | 0.00000 | 0.00000 | ||
20 | 2010.04.29 15:34 | close | 10 | 0.01 | 0.92926 | 0.00000 | 0.00000 | 1.02 | 1008.33 |
21 | 2010.04.30 00:25 | buy | 11 | 0.01 | 0.92747 | 0.00000 | 0.00000 | ||
22 | 2010.04.30 00:40 | close | 11 | 0.01 | 0.92848 | 0.00000 | 0.00000 | 1.01 | 1009.34 |
23 | 2010.07.05 03:25 | sell | 12 | 0.01 | 0.84075 | 0.00000 | 0.00000 | ||
24 | 2010.07.05 13:08 | close | 12 | 0.01 | 0.83972 | 0.00000 | 0.00000 | 1.03 | 1010.37 |
25 | 2010.07.06 00:02 | sell | 13 | 0.01 | 0.83951 | 0.00000 | 0.00000 | ||
26 | 2010.07.06 01:43 | close | 13 | 0.01 | 0.83842 | 0.00000 | 0.00000 | 1.09 | 1011.46 |
27 | 2010.10.11 03:00 | buy | 14 | 0.01 | 0.98953 | 0.00000 | 0.00000 | ||
28 | 2010.10.13 17:02 | close | 14 | 0.01 | 0.99056 | 0.00000 | 0.00000 | 1.03 | 1012.49 |
29 | 2010.10.14 00:40 | buy | 15 | 0.01 | 0.99028 | 0.00000 | 0.00000 | ||
30 | 2010.10.14 01:45 | close | 15 | 0.01 | 0.99130 | 0.00000 | 0.00000 | 1.02 | 1013.51 |
31 | 2010.10.15 00:55 | buy | 16 | 0.01 | 0.99344 | 0.00000 | 0.00000 | ||
32 | 2010.10.15 09:23 | close | 16 | 0.01 | 0.99447 | 0.00000 | 0.00000 | 1.03 | 1014.54 |
33 | 2010.10.21 00:58 | buy | 17 | 0.01 | 0.98640 | 0.00000 | 0.00000 | ||
34 | 2010.10.21 11:21 | close | 17 | 0.01 | 0.98741 | 0.00000 | 0.00000 | 1.01 | 1015.55 |
35 | 2010.10.25 06:35 | buy | 18 | 0.01 | 0.99168 | 0.00000 | 0.00000 | ||
36 | 2010.10.25 06:45 | close | 18 | 0.01 | 0.99268 | 0.00000 | 0.00000 | 1.00 | 1016.55 |
37 | 2010.10.26 00:00 | buy | 19 | 0.01 | 0.99049 | 0.00000 | 0.00000 | ||
38 | 2010.10.26 00:23 | close | 19 | 0.01 | 0.99151 | 0.00000 | 0.00000 | 1.02 | 1017.57 |
39 | 2010.11.01 03:00 | buy | 20 | 0.01 | 0.98377 | 0.00000 | 0.00000 | ||
40 | 2010.11.01 03:18 | close | 20 | 0.01 | 0.98477 | 0.00000 | 0.00000 | 1.00 | 1018.57 |
41 | 2010.11.02 01:25 | buy | 21 | 0.01 | 0.98703 | 0.00000 | 0.00000 | ||
42 | 2010.11.02 02:08 | close | 21 | 0.01 | 0.98806 | 0.00000 | 0.00000 | 1.03 | 1019.60 |
43 | 2010.11.03 00:55 | buy | 22 | 0.01 | 0.99915 | 0.00000 | 0.00000 | ||
44 | 2010.11.03 03:23 | close | 22 | 0.01 | 1.00019 | 0.00000 | 0.00000 | 1.04 | 1020.64 |
45 | 2010.11.04 00:45 | buy | 23 | 0.01 | 1.00507 | 0.00000 | 0.00000 | ||
46 | 2010.11.04 00:48 | close | 23 | 0.01 | 1.00611 | 0.00000 | 0.00000 | 1.04 | 1021.68 |
47 | 2010.11.05 00:00 | buy | 24 | 0.01 | 1.01507 | 0.00000 | 0.00000 | ||
48 | 2010.11.05 10:15 | close | 24 | 0.01 | 1.01612 | 0.00000 | 0.00000 | 1.05 | 1022.73 |
49 | 2010.11.11 00:00 | buy | 25 | 0.01 | 1.00546 | 0.00000 | 0.00000 | ||
50 | 2010.11.11 02:29 | close | 25 | 0.01 | 1.00810 | 0.00000 | 0.00000 | 2.64 | 1025.37 |
51 | 2010.12.03 21:17 | buy | 26 | 0.01 | 0.98929 | 0.00000 | 0.00000 | ||
52 | 2010.12.03 21:59 | close | 26 | 0.01 | 0.99030 | 0.00000 | 0.00000 | 1.01 | 1026.38 |
53 | 2010.12.28 01:23 | buy | 27 | 0.01 | 1.00449 | 0.00000 | 0.00000 | ||
54 | 2010.12.28 01:55 | close | 27 | 0.01 | 1.00550 | 0.00000 | 0.00000 | 1.01 | 1027.39 |
55 | 2010.12.29 00:55 | buy | 28 | 0.01 | 1.00941 | 0.00000 | 0.00000 | ||
56 | 2010.12.29 02:42 | close | 28 | 0.01 | 1.01041 | 0.00000 | 0.00000 | 1.00 | 1028.39 |
57 | 2010.12.30 00:00 | buy | 29 | 0.01 | 1.01826 | 0.00000 | 0.00000 | ||
58 | 2010.12.30 02:27 | close | 29 | 0.01 | 1.01928 | 0.00000 | 0.00000 | 1.02 | 1029.41 |
59 | 2011.01.03 00:15 | buy | 30 | 0.01 | 1.02140 | 0.00000 | 0.00000 | ||
60 | 2011.01.04 08:12 | buy | 31 | 0.01 | 1.00848 | 0.00000 | 0.00000 | ||
61 | 2011.01.07 10:44 | buy | 32 | 0.01 | 0.99087 | 0.00000 | 0.00000 | ||
62 | 2011.01.19 14:52 | close | 30 | 0.01 | 1.00727 | 0.00000 | 0.00000 | -14.13 | 1015.28 |
63 | 2011.01.19 14:52 | close | 31 | 0.01 | 1.00727 | 0.00000 | 0.00000 | -1.21 | 1014.07 |
64 | 2011.01.19 14:52 | close | 32 | 0.01 | 1.00727 | 0.00000 | 0.00000 | 16.40 | 1030.47 |
65 | 2011.01.27 00:45 | buy | 33 | 0.01 | 0.99852 | 0.00000 | 0.00000 | ||
66 | 2011.01.27 02:40 | close | 33 | 0.01 | 0.99952 | 0.00000 | 0.00000 | 1.00 | 1031.47 |
67 | 2011.01.31 16:35 | buy | 34 | 0.01 | 0.99534 | 0.00000 | 0.00000 | ||
68 | 2011.01.31 17:22 | close | 34 | 0.01 | 0.99635 | 0.00000 | 0.00000 | 1.01 | 1032.48 |
69 | 2011.02.01 00:55 | buy | 35 | 0.01 | 0.99663 | 0.00000 | 0.00000 | ||
70 | 2011.02.01 02:05 | close | 35 | 0.01 | 0.99767 | 0.00000 | 0.00000 | 1.04 | 1033.52 |
71 | 2011.02.02 00:00 | buy | 36 | 0.01 | 1.01125 | 0.00000 | 0.00000 | ||
72 | 2011.02.02 03:12 | close | 36 | 0.01 | 1.01226 | 0.00000 | 0.00000 | 1.01 | 1034.53 |
73 | 2011.02.04 00:00 | buy | 37 | 0.01 | 1.01546 | 0.00000 | 0.00000 | ||
74 | 2011.02.04 02:31 | close | 37 | 0.01 | 1.01646 | 0.00000 | 0.00000 | 1.00 | 1035.53 |
75 | 2011.02.09 00:00 | buy | 38 | 0.01 | 1.01501 | 0.00000 | 0.00000 | ||
76 | 2011.02.10 10:23 | buy | 39 | 0.01 | 1.00430 | 0.00000 | 0.00000 | ||
77 | 2011.02.17 18:20 | close | 38 | 0.01 | 1.01021 | 0.00000 | 0.00000 | -4.80 | 1030.73 |
78 | 2011.02.17 18:20 | close | 39 | 0.01 | 1.01021 | 0.00000 | 0.00000 | 5.91 | 1036.64 |
79 | 2011.02.18 00:00 | buy | 40 | 0.01 | 1.01230 | 0.00000 | 0.00000 | ||
80 | 2011.02.18 09:48 | close | 40 | 0.01 | 1.01330 | 0.00000 | 0.00000 | 1.00 | 1037.64 |
81 | 2011.02.21 00:06 | buy | 41 | 0.01 | 1.01405 | 0.00000 | 0.00000 | ||
82 | 2011.02.21 01:31 | close | 41 | 0.01 | 1.01505 | 0.00000 | 0.00000 | 1.00 | 1038.64 |
83 | 2011.02.24 05:57 | buy | 42 | 0.01 | 1.00712 | 0.00000 | 0.00000 | ||
84 | 2011.02.24 06:17 | close | 42 | 0.01 | 1.00813 | 0.00000 | 0.00000 | 1.01 | 1039.65 |
85 | 2011.02.25 00:00 | buy | 43 | 0.01 | 1.00914 | 0.00000 | 0.00000 | ||
86 | 2011.02.25 01:02 | close | 43 | 0.01 | 1.01022 | 0.00000 | 0.00000 | 1.08 | 1040.73 |
87 | 2011.02.28 00:10 | buy | 44 | 0.01 | 1.01636 | 0.00000 | 0.00000 | ||
88 | 2011.02.28 07:28 | close | 44 | 0.01 | 1.01738 | 0.00000 | 0.00000 | 1.02 | 1041.75 |
89 | 2011.03.01 00:29 | buy | 45 | 0.01 | 1.01851 | 0.00000 | 0.00000 | ||
90 | 2011.03.01 02:35 | close | 45 | 0.01 | 1.01953 | 0.00000 | 0.00000 | 1.02 | 1042.77 |
91 | 2011.03.03 00:10 | buy | 46 | 0.01 | 1.01599 | 0.00000 | 0.00000 | ||
92 | 2011.03.03 07:51 | close | 46 | 0.01 | 1.01699 | 0.00000 | 0.00000 | 1.00 | 1043.77 |
93 | 2011.03.10 00:25 | buy | 47 | 0.01 | 1.00967 | 0.00000 | 0.00000 | ||
94 | 2011.03.10 00:53 | close | 47 | 0.01 | 1.01076 | 0.00000 | 0.00000 | 1.09 | 1044.86 |
95 | 2011.03.14 01:00 | buy | 48 | 0.01 | 1.01293 | 0.00000 | 0.00000 | ||
96 | 2011.03.15 06:51 | buy | 49 | 0.01 | 0.99509 | 0.00000 | 0.00000 | ||
97 | 2011.03.21 12:59 | close | 48 | 0.01 | 1.00455 | 0.00000 | 0.00000 | -8.38 | 1036.48 |
98 | 2011.03.21 12:59 | close | 49 | 0.01 | 1.00455 | 0.00000 | 0.00000 | 9.46 | 1045.94 |
99 | 2011.03.22 01:30 | buy | 50 | 0.01 | 1.00633 | 0.00000 | 0.00000 | ||
100 | 2011.03.22 09:21 | close | 50 | 0.01 | 1.00739 | 0.00000 | 0.00000 | 1.06 | 1047.00 |
101 | 2011.03.23 00:00 | buy | 51 | 0.01 | 1.01040 | 0.00000 | 0.00000 | ||
102 | 2011.03.23 12:35 | close | 51 | 0.01 | 1.01141 | 0.00000 | 0.00000 | 1.01 | 1048.01 |
103 | 2011.03.24 00:00 | buy | 52 | 0.01 | 1.01334 | 0.00000 | 0.00000 | ||
104 | 2011.03.24 02:37 | close | 52 | 0.01 | 1.01437 | 0.00000 | 0.00000 | 1.03 | 1049.04 |
105 | 2011.03.25 00:00 | buy | 53 | 0.01 | 1.02132 | 0.00000 | 0.00000 | ||
106 | 2011.03.25 08:53 | close | 53 | 0.01 | 1.02246 | 0.00000 | 0.00000 | 1.14 | 1050.18 |
107 | 2011.03.28 00:05 | buy | 54 | 0.01 | 1.02441 | 0.00000 | 0.00000 | ||
108 | 2011.03.28 01:05 | close | 54 | 0.01 | 1.02549 | 0.00000 | 0.00000 | 1.08 | 1051.26 |
109 | 2011.03.30 00:00 | buy | 55 | 0.01 | 1.02923 | 0.00000 | 0.00000 | ||
110 | 2011.03.30 02:27 | close | 55 | 0.01 | 1.03024 | 0.00000 | 0.00000 | 1.01 | 1052.27 |
111 | 2011.03.31 00:00 | buy | 56 | 0.01 | 1.03307 | 0.00000 | 0.00000 | ||
112 | 2011.03.31 03:52 | close | 56 | 0.01 | 1.03408 | 0.00000 | 0.00000 | 1.01 | 1053.28 |
113 | 2011.04.04 01:10 | buy | 57 | 0.01 | 1.03879 | 0.00000 | 0.00000 | ||
114 | 2011.04.04 02:24 | close | 57 | 0.01 | 1.03980 | 0.00000 | 0.00000 | 1.01 | 1054.29 |
115 | 2011.04.07 00:00 | buy | 58 | 0.01 | 1.04438 | 0.00000 | 0.00000 | ||
116 | 2011.04.07 04:30 | close | 58 | 0.01 | 1.04542 | 0.00000 | 0.00000 | 1.04 | 1055.33 |
117 | 2011.04.08 01:10 | buy | 59 | 0.01 | 1.04648 | 0.00000 | 0.00000 | ||
118 | 2011.04.08 03:49 | close | 59 | 0.01 | 1.04749 | 0.00000 | 0.00000 | 1.01 | 1056.34 |
119 | 2011.04.11 00:45 | buy | 60 | 0.01 | 1.05595 | 0.00000 | 0.00000 | ||
120 | 2011.04.11 01:16 | close | 60 | 0.01 | 1.05695 | 0.00000 | 0.00000 | 1.00 | 1057.34 |
121 | 2011.04.14 00:00 | buy | 61 | 0.01 | 1.05053 | 0.00000 | 0.00000 | ||
122 | 2011.04.14 07:46 | close | 61 | 0.01 | 1.05154 | 0.00000 | 0.00000 | 1.01 | 1058.35 |
123 | 2011.04.15 00:00 | buy | 62 | 0.01 | 1.05469 | 0.00000 | 0.00000 | ||
124 | 2011.04.15 03:08 | close | 62 | 0.01 | 1.05569 | 0.00000 | 0.00000 | 1.00 | 1059.35 |
125 | 2011.04.18 00:25 | buy | 63 | 0.01 | 1.05581 | 0.00000 | 0.00000 | ||
126 | 2011.04.18 08:20 | close | 63 | 0.01 | 1.05682 | 0.00000 | 0.00000 | 1.01 | 1060.36 |
127 | 2011.04.20 01:10 | buy | 64 | 0.01 | 1.05219 | 0.00000 | 0.00000 | ||
128 | 2011.04.20 01:46 | close | 64 | 0.01 | 1.05321 | 0.00000 | 0.00000 | 1.02 | 1061.38 |
129 | 2011.04.21 00:55 | buy | 65 | 0.01 | 1.06983 | 0.00000 | 0.00000 | ||
130 | 2011.04.21 03:20 | close | 65 | 0.01 | 1.07083 | 0.00000 | 0.00000 | 1.00 | 1062.38 |
131 | 2011.04.22 00:00 | buy | 66 | 0.01 | 1.07513 | 0.00000 | 0.00000 | ||
132 | 2011.04.25 01:01 | close | 66 | 0.01 | 1.07621 | 0.00000 | 0.00000 | 1.08 | 1063.46 |
133 | 2011.04.27 03:45 | buy | 67 | 0.01 | 1.08042 | 0.00000 | 0.00000 | ||
134 | 2011.04.27 04:30 | close | 67 | 0.01 | 1.08143 | 0.00000 | 0.00000 | 1.01 | 1064.47 |
135 | 2011.04.28 00:30 | buy | 68 | 0.01 | 1.08702 | 0.00000 | 0.00000 | ||
136 | 2011.04.28 03:05 | close | 68 | 0.01 | 1.08805 | 0.00000 | 0.00000 | 1.03 | 1065.50 |
137 | 2011.04.29 01:05 | buy | 69 | 0.01 | 1.09279 | 0.00000 | 0.00000 | ||
138 | 2011.04.29 01:33 | close | 69 | 0.01 | 1.09381 | 0.00000 | 0.00000 | 1.02 | 1066.52 |
139 | 2011.05.02 02:00 | buy | 70 | 0.01 | 1.09592 | 0.00000 | 0.00000 | ||
140 | 2011.05.02 03:05 | close | 70 | 0.01 | 1.09697 | 0.00000 | 0.00000 | 1.05 | 1067.57 |
141 | 2011.05.09 02:20 | buy | 71 | 0.01 | 1.07163 | 0.00000 | 0.00000 | ||
142 | 2011.05.09 02:26 | close | 71 | 0.01 | 1.07266 | 0.00000 | 0.00000 | 1.03 | 1068.60 |
143 | 2011.05.10 00:30 | buy | 72 | 0.01 | 1.07960 | 0.00000 | 0.00000 | ||
144 | 2011.05.10 14:55 | close | 72 | 0.01 | 1.08064 | 0.00000 | 0.00000 | 1.04 | 1069.64 |
145 | 2011.05.11 00:00 | buy | 73 | 0.01 | 1.08403 | 0.00000 | 0.00000 | ||
146 | 2011.05.11 01:35 | close | 73 | 0.01 | 1.08513 | 0.00000 | 0.00000 | 1.10 | 1070.74 |
147 | 2011.05.27 07:45 | buy | 74 | 0.01 | 1.06960 | 0.00000 | 0.00000 | ||
148 | 2011.05.27 15:31 | close | 74 | 0.01 | 1.07060 | 0.00000 | 0.00000 | 1.00 | 1071.74 |
149 | 2011.05.30 01:15 | buy | 75 | 0.01 | 1.07125 | 0.00000 | 0.00000 | ||
150 | 2011.05.31 02:26 | close | 75 | 0.01 | 1.07226 | 0.00000 | 0.00000 | 1.01 | 1072.75 |
151 | 2011.06.03 00:05 | buy | 76 | 0.01 | 1.06736 | 0.00000 | 0.00000 | ||
152 | 2011.06.03 02:34 | close | 76 | 0.01 | 1.06838 | 0.00000 | 0.00000 | 1.02 | 1073.77 |
153 | 2011.06.06 00:02 | buy | 77 | 0.01 | 1.07256 | 0.00000 | 0.00000 | ||
154 | 2011.06.06 00:57 | close | 77 | 0.01 | 1.07357 | 0.00000 | 0.00000 | 1.01 | 1074.78 |
155 | 2011.06.08 00:50 | buy | 78 | 0.01 | 1.07189 | 0.00000 | 0.00000 | ||
156 | 2011.06.10 16:53 | buy | 79 | 0.01 | 1.05725 | 0.00000 | 0.00000 | ||
157 | 2011.06.14 10:07 | close | 78 | 0.01 | 1.06511 | 0.00000 | 0.00000 | -6.78 | 1068.00 |
158 | 2011.06.14 10:07 | close | 79 | 0.01 | 1.06511 | 0.00000 | 0.00000 | 7.86 | 1075.86 |
159 | 2011.07.14 01:04 | buy | 80 | 0.01 | 1.07612 | 0.00000 | 0.00000 | ||
160 | 2011.07.14 01:56 | close | 80 | 0.01 | 1.07714 | 0.00000 | 0.00000 | 1.02 | 1076.88 |
161 | 2011.07.20 01:00 | buy | 81 | 0.01 | 1.07251 | 0.00000 | 0.00000 | ||
162 | 2011.07.20 01:58 | close | 81 | 0.01 | 1.07358 | 0.00000 | 0.00000 | 1.07 | 1077.95 |
163 | 2011.07.21 01:00 | buy | 82 | 0.01 | 1.07443 | 0.00000 | 0.00000 | ||
164 | 2011.07.21 01:28 | close | 82 | 0.01 | 1.07545 | 0.00000 | 0.00000 | 1.02 | 1078.97 |
165 | 2011.07.22 00:57 | buy | 83 | 0.01 | 1.08349 | 0.00000 | 0.00000 | ||
166 | 2011.07.22 08:42 | close | 83 | 0.01 | 1.08451 | 0.00000 | 0.00000 | 1.02 | 1079.99 |
167 | 2011.07.25 00:00 | buy | 84 | 0.01 | 1.08357 | 0.00000 | 0.00000 | ||
168 | 2011.07.25 00:09 | close | 84 | 0.01 | 1.08461 | 0.00000 | 0.00000 | 1.04 | 1081.03 |
169 | 2011.07.27 00:10 | buy | 85 | 0.01 | 1.09525 | 0.00000 | 0.00000 | ||
170 | 2011.07.27 03:34 | close | 85 | 0.01 | 1.09627 | 0.00000 | 0.00000 | 1.02 | 1082.05 |
171 | 2011.07.28 01:15 | buy | 86 | 0.01 | 1.10139 | 0.00000 | 0.00000 | ||
172 | 2011.07.28 01:35 | close | 86 | 0.01 | 1.10239 | 0.00000 | 0.00000 | 1.00 | 1083.05 |
173 | 2011.12.13 23:30 | sell | 87 | 0.01 | 1.00184 | 0.00000 | 0.00000 | ||
174 | 2011.12.14 00:14 | close | 87 | 0.01 | 1.00081 | 0.00000 | 0.00000 | 1.03 | 1084.08 |
175 | 2011.12.15 00:00 | sell | 88 | 0.01 | 0.99099 | 0.00000 | 0.00000 | ||
176 | 2011.12.15 00:33 | close | 88 | 0.01 | 0.98992 | 0.00000 | 0.00000 | 1.07 | 1085.15 |
177 | 2011.12.20 00:00 | sell | 89 | 0.01 | 0.98954 | 0.00000 | 0.00000 | ||
178 | 2011.12.20 16:38 | sell | 90 | 0.01 | 1.00830 | 0.00000 | 0.00000 | ||
179 | 2011.12.27 00:00 | sell | 91 | 0.01 | 1.01677 | 0.00000 | 0.00000 | ||
180 | 2011.12.28 00:00 | sell | 92 | 0.01 | 1.01567 | 0.00000 | 0.00000 | ||
181 | 2011.12.28 18:36 | close | 89 | 0.01 | 1.00728 | 0.00000 | 0.00000 | -17.74 | 1067.41 |
182 | 2011.12.28 18:36 | close | 90 | 0.01 | 1.00728 | 0.00000 | 0.00000 | 1.02 | 1068.43 |
183 | 2011.12.28 18:36 | close | 91 | 0.01 | 1.00728 | 0.00000 | 0.00000 | 9.49 | 1077.92 |
184 | 2011.12.28 18:36 | close | 92 | 0.01 | 1.00728 | 0.00000 | 0.00000 | 8.39 | 1086.31 |
185 | 2011.12.29 00:00 | sell | 93 | 0.01 | 1.00933 | 0.00000 | 0.00000 | ||
186 | 2011.12.29 01:00 | close | 93 | 0.01 | 1.00831 | 0.00000 | 0.00000 | 1.02 | 1087.33 |
187 | 2012.03.22 13:30 | sell | 94 | 0.01 | 1.03722 | 0.00000 | 0.00000 | ||
188 | 2012.03.22 16:25 | close | 94 | 0.01 | 1.03620 | 0.00000 | 0.00000 | 1.02 | 1088.35 |
189 | 2012.03.28 18:25 | sell | 95 | 0.01 | 1.03838 | 0.00000 | 0.00000 | ||
190 | 2012.03.28 18:35 | close | 95 | 0.01 | 1.03733 | 0.00000 | 0.00000 | 1.05 | 1089.40 |
191 | 2012.03.29 05:55 | sell | 96 | 0.01 | 1.03651 | 0.00000 | 0.00000 | ||
192 | 2012.03.29 08:48 | close | 96 | 0.01 | 1.03547 | 0.00000 | 0.00000 | 1.04 | 1090.44 |
193 | 2012.03.30 00:00 | sell | 97 | 0.01 | 1.03853 | 0.00000 | 0.00000 | ||
194 | 2012.03.30 00:30 | close | 97 | 0.01 | 1.03748 | 0.00000 | 0.00000 | 1.05 | 1091.49 |
195 | 2012.04.02 07:50 | sell | 98 | 0.01 | 1.03958 | 0.00000 | 0.00000 | ||
196 | 2012.04.02 11:44 | close | 98 | 0.01 | 1.03856 | 0.00000 | 0.00000 | 1.02 | 1092.51 |
197 | 2012.04.04 00:00 | sell | 99 | 0.01 | 1.03295 | 0.00000 | 0.00000 | ||
198 | 2012.04.04 01:51 | close | 99 | 0.01 | 1.03194 | 0.00000 | 0.00000 | 1.01 | 1093.52 |
199 | 2012.04.05 00:00 | sell | 100 | 0.01 | 1.02677 | 0.00000 | 0.00000 | ||
200 | 2012.04.05 04:37 | close | 100 | 0.01 | 1.02577 | 0.00000 | 0.00000 | 1.00 | 1094.52 |
201 | 2012.04.11 00:50 | sell | 101 | 0.01 | 1.02542 | 0.00000 | 0.00000 | ||
202 | 2012.04.11 01:48 | close | 101 | 0.01 | 1.02442 | 0.00000 | 0.00000 | 1.00 | 1095.52 |
203 | 2012.10.02 22:55 | sell | 102 | 0.01 | 1.02605 | 0.00000 | 0.00000 | ||
204 | 2012.10.03 04:05 | close | 102 | 0.01 | 1.02497 | 0.00000 | 0.00000 | 1.08 | 1096.60 |
205 | 2012.10.04 00:00 | sell | 103 | 0.01 | 1.02136 | 0.00000 | 0.00000 | ||
206 | 2012.10.04 04:39 | close | 103 | 0.01 | 1.02034 | 0.00000 | 0.00000 | 1.02 | 1097.62 |
207 | 2012.10.08 01:26 | sell | 104 | 0.01 | 1.01645 | 0.00000 | 0.00000 | ||
208 | 2012.10.08 09:07 | close | 104 | 0.01 | 1.01545 | 0.00000 | 0.00000 | 1.00 | 1098.62 |
209 | 2012.11.13 00:10 | buy | 105 | 0.01 | 1.04287 | 0.00000 | 0.00000 | ||
210 | 2012.11.13 20:51 | close | 105 | 0.01 | 1.04389 | 0.00000 | 0.00000 | 1.02 | 1099.64 |
211 | 2012.11.14 00:45 | buy | 106 | 0.01 | 1.04331 | 0.00000 | 0.00000 | ||
212 | 2012.11.14 01:36 | close | 106 | 0.01 | 1.04431 | 0.00000 | 0.00000 | 1.00 | 1100.64 |
213 | 2012.11.19 14:20 | buy | 107 | 0.01 | 1.03922 | 0.00000 | 0.00000 | ||
214 | 2012.11.19 15:27 | close | 107 | 0.01 | 1.04026 | 0.00000 | 0.00000 | 1.04 | 1101.68 |
215 | 2012.11.20 00:20 | buy | 108 | 0.01 | 1.04068 | 0.00000 | 0.00000 | ||
216 | 2012.11.20 02:11 | close | 108 | 0.01 | 1.04170 | 0.00000 | 0.00000 | 1.02 | 1102.70 |
217 | 2012.11.23 00:50 | buy | 109 | 0.01 | 1.03867 | 0.00000 | 0.00000 | ||
218 | 2012.11.23 05:46 | close | 109 | 0.01 | 1.03967 | 0.00000 | 0.00000 | 1.00 | 1103.70 |
219 | 2012.11.26 00:00 | buy | 110 | 0.01 | 1.04589 | 0.00000 | 0.00000 | ||
220 | 2012.11.27 00:04 | close | 110 | 0.01 | 1.04691 | 0.00000 | 0.00000 | 1.02 | 1104.72 |
221 | 2012.11.29 00:00 | buy | 111 | 0.01 | 1.04772 | 0.00000 | 0.00000 | ||
222 | 2012.11.30 15:33 | buy | 112 | 0.01 | 1.04036 | 0.00000 | 0.00000 | ||
223 | 2012.12.04 05:31 | close | 111 | 0.01 | 1.04462 | 0.00000 | 0.00000 | -3.10 | 1101.62 |
224 | 2012.12.04 05:31 | close | 112 | 0.01 | 1.04462 | 0.00000 | 0.00000 | 4.26 | 1105.88 |
225 | 2012.12.05 00:00 | buy | 113 | 0.01 | 1.04723 | 0.00000 | 0.00000 | ||
226 | 2012.12.05 06:21 | close | 113 | 0.01 | 1.04825 | 0.00000 | 0.00000 | 1.02 | 1106.90 |
227 | 2012.12.07 00:30 | buy | 114 | 0.01 | 1.04792 | 0.00000 | 0.00000 | ||
228 | 2012.12.07 17:43 | close | 114 | 0.01 | 1.04895 | 0.00000 | 0.00000 | 1.03 | 1107.93 |
229 | 2012.12.11 00:12 | buy | 115 | 0.01 | 1.04906 | 0.00000 | 0.00000 | ||
230 | 2012.12.11 15:26 | close | 115 | 0.01 | 1.05007 | 0.00000 | 0.00000 | 1.01 | 1108.94 |
231 | 2012.12.12 02:31 | buy | 116 | 0.01 | 1.05340 | 0.00000 | 0.00000 | ||
232 | 2012.12.12 10:59 | close | 116 | 0.01 | 1.05441 | 0.00000 | 0.00000 | 1.01 | 1109.95 |
233 | 2012.12.13 00:30 | buy | 117 | 0.01 | 1.05532 | 0.00000 | 0.00000 | ||
234 | 2012.12.13 15:30 | close | 117 | 0.01 | 1.05633 | 0.00000 | 0.00000 | 1.01 | 1110.96 |
235 | 2012.12.17 00:05 | buy | 118 | 0.01 | 1.05454 | 0.00000 | 0.00000 | ||
236 | 2012.12.17 00:34 | close | 118 | 0.01 | 1.05556 | 0.00000 | 0.00000 | 1.02 | 1111.98 |
237 | 2013.01.02 05:45 | buy | 119 | 0.01 | 1.04775 | 0.00000 | 0.00000 | ||
238 | 2013.01.02 10:21 | close | 119 | 0.01 | 1.04875 | 0.00000 | 0.00000 | 1.00 | 1112.98 |
239 | 2013.01.03 01:15 | buy | 120 | 0.01 | 1.04985 | 0.00000 | 0.00000 | ||
240 | 2013.01.03 09:31 | close | 120 | 0.01 | 1.05087 | 0.00000 | 0.00000 | 1.02 | 1114.00 |
241 | 2013.01.07 00:00 | buy | 121 | 0.01 | 1.04825 | 0.00000 | 0.00000 | ||
242 | 2013.01.07 00:25 | close | 121 | 0.01 | 1.04926 | 0.00000 | 0.00000 | 1.01 | 1115.01 |
243 | 2013.01.08 00:10 | buy | 122 | 0.01 | 1.05040 | 0.00000 | 0.00000 | ||
244 | 2013.01.08 01:49 | close | 122 | 0.01 | 1.05141 | 0.00000 | 0.00000 | 1.01 | 1116.02 |
245 | 2013.01.10 00:13 | buy | 123 | 0.01 | 1.05137 | 0.00000 | 0.00000 | ||
246 | 2013.01.10 04:05 | close | 123 | 0.01 | 1.05238 | 0.00000 | 0.00000 | 1.01 | 1117.03 |
247 | 2013.01.11 00:30 | buy | 124 | 0.01 | 1.05961 | 0.00000 | 0.00000 | ||
248 | 2013.01.17 05:14 | buy | 125 | 0.01 | 1.05156 | 0.00000 | 0.00000 | ||
249 | 2013.01.22 09:47 | close | 124 | 0.01 | 1.05615 | 0.00000 | 0.00000 | -3.46 | 1113.57 |
250 | 2013.01.22 09:47 | close | 125 | 0.01 | 1.05615 | 0.00000 | 0.00000 | 4.59 | 1118.16 |
251 | 2013.01.23 01:00 | buy | 126 | 0.01 | 1.05623 | 0.00000 | 0.00000 | ||
252 | 2013.01.24 15:10 | buy | 127 | 0.01 | 1.04790 | 0.00000 | 0.00000 | ||
253 | 2013.02.01 10:51 | buy | 128 | 0.01 | 1.03655 | 0.00000 | 0.00000 | ||
254 | 2013.02.20 16:53 | buy | 129 | 0.01 | 1.02968 | 0.00000 | 0.00000 | ||
255 | 2013.03.21 14:47 | close | 126 | 0.01 | 1.04289 | 0.00000 | 0.00000 | -13.34 | 1104.82 |
256 | 2013.03.21 14:47 | close | 127 | 0.01 | 1.04289 | 0.00000 | 0.00000 | -5.01 | 1099.81 |
257 | 2013.03.21 14:47 | close | 128 | 0.01 | 1.04289 | 0.00000 | 0.00000 | 6.34 | 1106.15 |
258 | 2013.03.21 14:47 | close | 129 | 0.01 | 1.04289 | 0.00000 | 0.00000 | 13.21 | 1119.36 |
259 | 2013.04.01 01:00 | buy | 130 | 0.01 | 1.04121 | 0.00000 | 0.00000 | ||
260 | 2013.04.01 13:31 | close | 130 | 0.01 | 1.04224 | 0.00000 | 0.00000 | 1.03 | 1120.39 |
261 | 2013.04.02 00:02 | buy | 131 | 0.01 | 1.04229 | 0.00000 | 0.00000 | ||
262 | 2013.04.02 01:17 | close | 131 | 0.01 | 1.04329 | 0.00000 | 0.00000 | 1.00 | 1121.39 |
263 | 2013.04.03 02:10 | buy | 132 | 0.01 | 1.04529 | 0.00000 | 0.00000 | ||
264 | 2013.04.03 03:30 | close | 132 | 0.01 | 1.04629 | 0.00000 | 0.00000 | 1.00 | 1122.39 |
265 | 2013.04.04 00:30 | buy | 133 | 0.01 | 1.04581 | 0.00000 | 0.00000 | ||
266 | 2013.04.04 03:30 | close | 133 | 0.01 | 1.04681 | 0.00000 | 0.00000 | 1.00 | 1123.39 |
267 | 2013.04.09 05:35 | buy | 134 | 0.01 | 1.04312 | 0.00000 | 0.00000 | ||
268 | 2013.04.09 11:39 | close | 134 | 0.01 | 1.04415 | 0.00000 | 0.00000 | 1.03 | 1124.42 |
269 | 2013.04.10 00:24 | buy | 135 | 0.01 | 1.04896 | 0.00000 | 0.00000 | ||
270 | 2013.04.10 05:09 | close | 135 | 0.01 | 1.05007 | 0.00000 | 0.00000 | 1.11 | 1125.53 |
271 | 2013.04.11 00:05 | buy | 136 | 0.01 | 1.05440 | 0.00000 | 0.00000 | ||
272 | 2013.04.11 10:44 | close | 136 | 0.01 | 1.05551 | 0.00000 | 0.00000 | 1.11 | 1126.64 |
273 | 2013.04.12 00:00 | buy | 137 | 0.01 | 1.05442 | 0.00000 | 0.00000 | ||
274 | 2013.04.12 06:14 | close | 137 | 0.01 | 1.05545 | 0.00000 | 0.00000 | 1.03 | 1127.67 |
275 | 2013.05.13 01:35 | sell | 138 | 0.01 | 1.00071 | 0.00000 | 0.00000 | ||
276 | 2013.05.13 02:14 | close | 138 | 0.01 | 0.99971 | 0.00000 | 0.00000 | 1.00 | 1128.67 |
277 | 2013.05.14 00:15 | sell | 139 | 0.01 | 0.99549 | 0.00000 | 0.00000 | ||
278 | 2013.05.14 12:42 | close | 139 | 0.01 | 0.99447 | 0.00000 | 0.00000 | 1.02 | 1129.69 |
279 | 2013.05.15 00:00 | sell | 140 | 0.01 | 0.98920 | 0.00000 | 0.00000 | ||
280 | 2013.05.15 09:38 | close | 140 | 0.01 | 0.98818 | 0.00000 | 0.00000 | 1.02 | 1130.71 |
281 | 2013.05.17 00:05 | sell | 141 | 0.01 | 0.98119 | 0.00000 | 0.00000 | ||
282 | 2013.05.17 04:10 | close | 141 | 0.01 | 0.98018 | 0.00000 | 0.00000 | 1.01 | 1131.72 |
283 | 2013.05.20 00:00 | sell | 142 | 0.01 | 0.97583 | 0.00000 | 0.00000 | ||
284 | 2013.05.20 01:21 | close | 142 | 0.01 | 0.97455 | 0.00000 | 0.00000 | 1.28 | 1133.00 |
285 | 2013.05.22 00:11 | sell | 143 | 0.01 | 0.98045 | 0.00000 | 0.00000 | ||
286 | 2013.05.22 03:43 | close | 143 | 0.01 | 0.97939 | 0.00000 | 0.00000 | 1.06 | 1134.06 |
287 | 2013.05.23 00:00 | sell | 144 | 0.01 | 0.96984 | 0.00000 | 0.00000 | ||
288 | 2013.05.23 01:38 | close | 144 | 0.01 | 0.96879 | 0.00000 | 0.00000 | 1.05 | 1135.11 |
289 | 2013.05.27 00:40 | sell | 145 | 0.01 | 0.96544 | 0.00000 | 0.00000 | ||
290 | 2013.05.27 01:07 | close | 145 | 0.01 | 0.96440 | 0.00000 | 0.00000 | 1.04 | 1136.15 |
291 | 2013.05.28 00:40 | sell | 146 | 0.01 | 0.96354 | 0.00000 | 0.00000 | ||
292 | 2013.05.28 03:03 | close | 146 | 0.01 | 0.96253 | 0.00000 | 0.00000 | 1.01 | 1137.16 |
293 | 2013.05.29 04:20 | sell | 147 | 0.01 | 0.95735 | 0.00000 | 0.00000 | ||
294 | 2013.05.29 04:30 | close | 147 | 0.01 | 0.95633 | 0.00000 | 0.00000 | 1.02 | 1138.18 |
295 | 2013.06.03 00:05 | sell | 148 | 0.01 | 0.96066 | 0.00000 | 0.00000 | ||
296 | 2013.06.03 01:21 | close | 148 | 0.01 | 0.95963 | 0.00000 | 0.00000 | 1.03 | 1139.21 |
297 | 2013.06.05 00:00 | sell | 149 | 0.01 | 0.96482 | 0.00000 | 0.00000 | ||
298 | 2013.06.05 03:03 | close | 149 | 0.01 | 0.96382 | 0.00000 | 0.00000 | 1.00 | 1140.21 |
299 | 2013.06.06 00:00 | sell | 150 | 0.01 | 0.95428 | 0.00000 | 0.00000 | ||
300 | 2013.06.06 01:10 | close | 150 | 0.01 | 0.95323 | 0.00000 | 0.00000 | 1.05 | 1141.26 |
301 | 2013.06.10 01:35 | sell | 151 | 0.01 | 0.94170 | 0.00000 | 0.00000 | ||
302 | 2013.06.10 10:17 | close | 151 | 0.01 | 0.94070 | 0.00000 | 0.00000 | 1.00 | 1142.26 |
303 | 2013.06.11 01:10 | sell | 152 | 0.01 | 0.94631 | 0.00000 | 0.00000 | ||
304 | 2013.06.11 02:04 | close | 152 | 0.01 | 0.94522 | 0.00000 | 0.00000 | 1.09 | 1143.35 |
305 | 2013.06.12 01:00 | sell | 153 | 0.01 | 0.94367 | 0.00000 | 0.00000 | ||
306 | 2013.06.12 07:58 | close | 153 | 0.01 | 0.94265 | 0.00000 | 0.00000 | 1.02 | 1144.37 |
307 | 2013.06.17 01:20 | sell | 154 | 0.01 | 0.95683 | 0.00000 | 0.00000 | ||
308 | 2013.06.17 18:09 | close | 154 | 0.01 | 0.95582 | 0.00000 | 0.00000 | 1.01 | 1145.38 |
309 | 2013.06.18 01:25 | sell | 155 | 0.01 | 0.95537 | 0.00000 | 0.00000 | ||
310 | 2013.06.18 01:49 | close | 155 | 0.01 | 0.95437 | 0.00000 | 0.00000 | 1.00 | 1146.38 |
311 | 2013.06.19 00:00 | sell | 156 | 0.01 | 0.94832 | 0.00000 | 0.00000 | ||
312 | 2013.06.19 02:24 | close | 156 | 0.01 | 0.94732 | 0.00000 | 0.00000 | 1.00 | 1147.38 |
313 | 2013.06.20 01:15 | sell | 157 | 0.01 | 0.92949 | 0.00000 | 0.00000 | ||
314 | 2013.06.20 01:21 | close | 157 | 0.01 | 0.92849 | 0.00000 | 0.00000 | 1.00 | 1148.38 |
315 | 2013.06.21 01:00 | sell | 158 | 0.01 | 0.92046 | 0.00000 | 0.00000 | ||
316 | 2013.06.21 02:54 | close | 158 | 0.01 | 0.91941 | 0.00000 | 0.00000 | 1.05 | 1149.43 |
317 | 2013.06.28 00:55 | sell | 159 | 0.01 | 0.92831 | 0.00000 | 0.00000 | ||
318 | 2013.06.28 02:06 | close | 159 | 0.01 | 0.92724 | 0.00000 | 0.00000 | 1.07 | 1150.50 |
319 | 2013.07.01 01:25 | sell | 160 | 0.01 | 0.91280 | 0.00000 | 0.00000 | ||
320 | 2013.07.03 06:01 | close | 160 | 0.01 | 0.91179 | 0.00000 | 0.00000 | 1.01 | 1151.51 |
321 | 2013.07.04 00:00 | sell | 161 | 0.01 | 0.90857 | 0.00000 | 0.00000 | ||
322 | 2013.07.04 05:16 | close | 161 | 0.01 | 0.90756 | 0.00000 | 0.00000 | 1.01 | 1152.52 |
323 | 2013.07.08 01:25 | sell | 162 | 0.01 | 0.90576 | 0.00000 | 0.00000 | ||
324 | 2013.07.08 02:50 | close | 162 | 0.01 | 0.90474 | 0.00000 | 0.00000 | 1.02 | 1153.54 |
325 | 2013.07.11 00:00 | sell | 163 | 0.01 | 0.91735 | 0.00000 | 0.00000 | ||
326 | 2013.07.11 00:03 | close | 163 | 0.01 | 0.91634 | 0.00000 | 0.00000 | 1.01 | 1154.55 |
327 | 2013.07.15 00:05 | sell | 164 | 0.01 | 0.90798 | 0.00000 | 0.00000 | ||
328 | 2013.07.15 00:28 | close | 164 | 0.01 | 0.90698 | 0.00000 | 0.00000 | 1.00 | 1155.55 |
329 | 2013.07.18 09:00 | sell | 165 | 0.01 | 0.91775 | 0.00000 | 0.00000 | ||
330 | 2013.07.18 09:39 | close | 165 | 0.01 | 0.91673 | 0.00000 | 0.00000 | 1.02 | 1156.57 |
331 | 2013.07.19 00:01 | sell | 166 | 0.01 | 0.91685 | 0.00000 | 0.00000 | ||
332 | 2013.07.19 03:38 | close | 166 | 0.01 | 0.91584 | 0.00000 | 0.00000 | 1.01 | 1157.58 |
333 | 2013.07.25 00:28 | sell | 167 | 0.01 | 0.91656 | 0.00000 | 0.00000 | ||
334 | 2013.07.25 01:09 | close | 167 | 0.01 | 0.91553 | 0.00000 | 0.00000 | 1.03 | 1158.61 |
335 | 2013.07.30 08:00 | sell | 168 | 0.01 | 0.90850 | 0.00000 | 0.00000 | ||
336 | 2013.07.30 08:23 | close | 168 | 0.01 | 0.90749 | 0.00000 | 0.00000 | 1.01 | 1159.62 |
337 | 2013.07.31 01:00 | sell | 169 | 0.01 | 0.90677 | 0.00000 | 0.00000 | ||
338 | 2013.07.31 03:15 | close | 169 | 0.01 | 0.90575 | 0.00000 | 0.00000 | 1.02 | 1160.64 |
339 | 2013.08.01 02:40 | sell | 170 | 0.01 | 0.89531 | 0.00000 | 0.00000 | ||
340 | 2013.08.01 15:57 | close | 170 | 0.01 | 0.89431 | 0.00000 | 0.00000 | 1.00 | 1161.64 |
341 | 2013.08.02 00:21 | sell | 171 | 0.01 | 0.89291 | 0.00000 | 0.00000 | ||
342 | 2013.08.02 04:02 | close | 171 | 0.01 | 0.89188 | 0.00000 | 0.00000 | 1.03 | 1162.67 |
343 | 2013.08.05 00:02 | sell | 172 | 0.01 | 0.89153 | 0.00000 | 0.00000 | ||
344 | 2013.08.05 01:02 | close | 172 | 0.01 | 0.89048 | 0.00000 | 0.00000 | 1.05 | 1163.72 |
345 | 2013.08.13 04:30 | sell | 173 | 0.01 | 0.91134 | 0.00000 | 0.00000 | ||
346 | 2013.08.13 04:33 | close | 173 | 0.01 | 0.91034 | 0.00000 | 0.00000 | 1.00 | 1164.72 |
347 | 2013.08.14 02:55 | sell | 174 | 0.01 | 0.90978 | 0.00000 | 0.00000 | ||
348 | 2013.08.14 03:12 | close | 174 | 0.01 | 0.90878 | 0.00000 | 0.00000 | 1.00 | 1165.72 |
349 | 2013.08.20 08:19 | sell | 175 | 0.01 | 0.90617 | 0.00000 | 0.00000 | ||
350 | 2013.08.20 09:45 | close | 175 | 0.01 | 0.90517 | 0.00000 | 0.00000 | 1.00 | 1166.72 |
351 | 2013.08.21 02:35 | sell | 176 | 0.01 | 0.90662 | 0.00000 | 0.00000 | ||
352 | 2013.08.21 03:01 | close | 176 | 0.01 | 0.90562 | 0.00000 | 0.00000 | 1.00 | 1167.72 |
353 | 2013.08.22 00:30 | sell | 177 | 0.01 | 0.89778 | 0.00000 | 0.00000 | ||
354 | 2013.08.22 02:59 | close | 177 | 0.01 | 0.89678 | 0.00000 | 0.00000 | 1.00 | 1168.72 |
355 | 2013.08.28 02:05 | sell | 178 | 0.01 | 0.89836 | 0.00000 | 0.00000 | ||
356 | 2013.08.28 02:13 | close | 178 | 0.01 | 0.89736 | 0.00000 | 0.00000 | 1.00 | 1169.72 |
357 | 2013.08.29 00:07 | sell | 179 | 0.01 | 0.89422 | 0.00000 | 0.00000 | ||
358 | 2013.08.29 12:38 | close | 179 | 0.01 | 0.89321 | 0.00000 | 0.00000 | 1.01 | 1170.73 |
359 | 2013.08.30 01:30 | sell | 180 | 0.01 | 0.89217 | 0.00000 | 0.00000 | ||
360 | 2013.08.30 17:40 | close | 180 | 0.01 | 0.89117 | 0.00000 | 0.00000 | 1.00 | 1171.73 |
361 | 2013.09.02 00:03 | sell | 181 | 0.01 | 0.89429 | 0.00000 | 0.00000 | ||
362 | 2013.09.02 00:10 | close | 181 | 0.01 | 0.89328 | 0.00000 | 0.00000 | 1.01 | 1172.74 |
363 | 2013.11.21 13:40 | sell | 182 | 0.01 | 0.92690 | 0.00000 | 0.00000 | ||
364 | 2013.11.21 14:26 | close | 182 | 0.01 | 0.92590 | 0.00000 | 0.00000 | 1.00 | 1173.74 |
365 | 2013.11.22 00:00 | sell | 183 | 0.01 | 0.92329 | 0.00000 | 0.00000 | ||
366 | 2013.11.22 00:32 | close | 183 | 0.01 | 0.92228 | 0.00000 | 0.00000 | 1.01 | 1174.75 |
367 | 2013.11.25 00:23 | sell | 184 | 0.01 | 0.91673 | 0.00000 | 0.00000 | ||
368 | 2013.11.25 03:57 | close | 184 | 0.01 | 0.91572 | 0.00000 | 0.00000 | 1.01 | 1175.76 |
369 | 2013.11.26 00:25 | sell | 185 | 0.01 | 0.91658 | 0.00000 | 0.00000 | ||
370 | 2013.11.26 11:11 | close | 185 | 0.01 | 0.91556 | 0.00000 | 0.00000 | 1.02 | 1176.78 |
371 | 2013.11.27 00:37 | sell | 186 | 0.01 | 0.91283 | 0.00000 | 0.00000 | ||
372 | 2013.11.27 01:29 | close | 186 | 0.01 | 0.91182 | 0.00000 | 0.00000 | 1.01 | 1177.79 |
373 | 2013.11.28 00:00 | sell | 187 | 0.01 | 0.90784 | 0.00000 | 0.00000 | ||
374 | 2013.11.29 01:15 | close | 187 | 0.01 | 0.90684 | 0.00000 | 0.00000 | 1.00 | 1178.79 |
375 | 2013.12.03 00:00 | sell | 188 | 0.01 | 0.91058 | 0.00000 | 0.00000 | ||
376 | 2013.12.03 03:20 | close | 188 | 0.01 | 0.90957 | 0.00000 | 0.00000 | 1.01 | 1179.80 |
377 | 2013.12.05 01:00 | sell | 189 | 0.01 | 0.90297 | 0.00000 | 0.00000 | ||
378 | 2013.12.05 02:32 | close | 189 | 0.01 | 0.90197 | 0.00000 | 0.00000 | 1.00 | 1180.80 |
379 | 2013.12.12 01:35 | sell | 190 | 0.01 | 0.90437 | 0.00000 | 0.00000 | ||
380 | 2013.12.12 02:59 | close | 190 | 0.01 | 0.90332 | 0.00000 | 0.00000 | 1.05 | 1181.85 |
381 | 2013.12.13 00:00 | sell | 191 | 0.01 | 0.89366 | 0.00000 | 0.00000 | ||
382 | 2013.12.13 00:42 | close | 191 | 0.01 | 0.89262 | 0.00000 | 0.00000 | 1.04 | 1182.89 |
383 | 2013.12.17 02:41 | sell | 192 | 0.01 | 0.89561 | 0.00000 | 0.00000 | ||
384 | 2013.12.17 03:11 | close | 192 | 0.01 | 0.89458 | 0.00000 | 0.00000 | 1.03 | 1183.92 |
385 | 2013.12.18 00:55 | sell | 193 | 0.01 | 0.89133 | 0.00000 | 0.00000 | ||
386 | 2013.12.18 06:06 | close | 193 | 0.01 | 0.89032 | 0.00000 | 0.00000 | 1.01 | 1184.93 |
387 | 2013.12.19 02:00 | sell | 194 | 0.01 | 0.88437 | 0.00000 | 0.00000 | ||
388 | 2013.12.19 05:13 | close | 194 | 0.01 | 0.88337 | 0.00000 | 0.00000 | 1.00 | 1185.93 |
389 | 2013.12.25 01:00 | sell | 195 | 0.01 | 0.89185 | 0.00000 | 0.00000 | ||
390 | 2013.12.26 03:00 | close | 195 | 0.01 | 0.89085 | 0.00000 | 0.00000 | 1.00 | 1186.93 |
391 | 2013.12.27 00:04 | sell | 196 | 0.01 | 0.88959 | 0.00000 | 0.00000 | ||
392 | 2013.12.27 00:56 | close | 196 | 0.01 | 0.88858 | 0.00000 | 0.00000 | 1.01 | 1187.94 |
393 | 2013.12.30 02:05 | sell | 197 | 0.01 | 0.88533 | 0.00000 | 0.00000 | ||
394 | 2013.12.30 03:36 | close | 197 | 0.01 | 0.88433 | 0.00000 | 0.00000 | 1.00 | 1188.94 |
395 | 2014.01.08 02:00 | sell | 198 | 0.01 | 0.89176 | 0.00000 | 0.00000 | ||
396 | 2014.01.08 02:14 | close | 198 | 0.01 | 0.89075 | 0.00000 | 0.00000 | 1.01 | 1189.95 |
397 | 2014.01.09 02:35 | sell | 199 | 0.01 | 0.89090 | 0.00000 | 0.00000 | ||
398 | 2014.01.09 02:39 | close | 199 | 0.01 | 0.88990 | 0.00000 | 0.00000 | 1.00 | 1190.95 |
399 | 2014.01.10 00:21 | sell | 200 | 0.01 | 0.89014 | 0.00000 | 0.00000 | ||
400 | 2014.01.10 01:19 | close | 200 | 0.01 | 0.88914 | 0.00000 | 0.00000 | 1.00 | 1191.95 |
401 | 2014.01.15 07:50 | sell | 201 | 0.01 | 0.89152 | 0.00000 | 0.00000 | ||
402 | 2014.01.15 09:28 | close | 201 | 0.01 | 0.89052 | 0.00000 | 0.00000 | 1.00 | 1192.95 |
403 | 2014.01.16 00:04 | sell | 202 | 0.01 | 0.89156 | 0.00000 | 0.00000 | ||
404 | 2014.01.16 00:40 | close | 202 | 0.01 | 0.89056 | 0.00000 | 0.00000 | 1.00 | 1193.95 |
405 | 2014.01.17 00:02 | sell | 203 | 0.01 | 0.88224 | 0.00000 | 0.00000 | ||
406 | 2014.01.17 04:03 | close | 203 | 0.01 | 0.88124 | 0.00000 | 0.00000 | 1.00 | 1194.95 |
407 | 2014.01.20 00:14 | sell | 204 | 0.01 | 0.87770 | 0.00000 | 0.00000 | ||
408 | 2014.01.20 02:12 | close | 204 | 0.01 | 0.87659 | 0.00000 | 0.00000 | 1.11 | 1196.06 |
409 | 2014.01.22 01:45 | sell | 205 | 0.01 | 0.88115 | 0.00000 | 0.00000 | ||
410 | 2014.01.22 02:00 | close | 205 | 0.01 | 0.88015 | 0.00000 | 0.00000 | 1.00 | 1197.06 |
411 | 2014.01.24 00:06 | sell | 206 | 0.01 | 0.87692 | 0.00000 | 0.00000 | ||
412 | 2014.01.24 00:52 | close | 206 | 0.01 | 0.87590 | 0.00000 | 0.00000 | 1.02 | 1198.08 |
413 | 2014.01.27 00:40 | sell | 207 | 0.01 | 0.86978 | 0.00000 | 0.00000 | ||
414 | 2014.01.27 02:05 | close | 207 | 0.01 | 0.86878 | 0.00000 | 0.00000 | 1.00 | 1199.08 |
415 | 2014.01.30 00:01 | sell | 208 | 0.01 | 0.87390 | 0.00000 | 0.00000 | ||
416 | 2014.01.30 03:43 | close | 208 | 0.01 | 0.87290 | 0.00000 | 0.00000 | 1.00 | 1200.08 |
417 | 2014.02.03 00:00 | sell | 209 | 0.01 | 0.87664 | 0.00000 | 0.00000 | ||
418 | 2014.02.03 01:14 | close | 209 | 0.01 | 0.87564 | 0.00000 | 0.00000 | 1.00 | 1201.08 |
419 | 2014.02.04 00:20 | sell | 210 | 0.01 | 0.87528 | 0.00000 | 0.00000 | ||
420 | 2014.02.04 02:14 | close | 210 | 0.01 | 0.87425 | 0.00000 | 0.00000 | 1.03 | 1202.11 |
421 | 2014.06.19 00:25 | buy | 211 | 0.01 | 0.94021 | 0.00000 | 0.00000 | ||
422 | 2014.06.19 09:25 | close | 211 | 0.01 | 0.94125 | 0.00000 | 0.00000 | 1.04 | 1203.15 |
423 | 2014.06.24 02:50 | buy | 212 | 0.01 | 0.94228 | 0.00000 | 0.00000 | ||
424 | 2014.06.27 06:36 | close | 212 | 0.01 | 0.94329 | 0.00000 | 0.00000 | 1.01 | 1204.16 |
425 | 2014.06.30 00:02 | buy | 213 | 0.01 | 0.94245 | 0.00000 | 0.00000 | ||
426 | 2014.06.30 17:59 | close | 213 | 0.01 | 0.94345 | 0.00000 | 0.00000 | 1.00 | 1205.16 |
427 | 2014.07.01 00:35 | buy | 214 | 0.01 | 0.94316 | 0.00000 | 0.00000 | ||
428 | 2014.07.01 07:31 | close | 214 | 0.01 | 0.94416 | 0.00000 | 0.00000 | 1.00 | 1206.16 |
429 | 2014.07.02 00:25 | buy | 215 | 0.01 | 0.94968 | 0.00000 | 0.00000 | ||
430 | 2014.07.03 04:00 | buy | 216 | 0.01 | 0.94048 | 0.00000 | 0.00000 | ||
431 | 2014.07.10 09:36 | buy | 217 | 0.01 | 0.93832 | 0.00000 | 0.00000 | ||
432 | 2014.07.23 04:35 | close | 215 | 0.01 | 0.94323 | 0.00000 | 0.00000 | -6.45 | 1199.71 |
433 | 2014.07.23 04:35 | close | 216 | 0.01 | 0.94323 | 0.00000 | 0.00000 | 2.75 | 1202.46 |
434 | 2014.07.23 04:35 | close | 217 | 0.01 | 0.94323 | 0.00000 | 0.00000 | 4.91 | 1207.37 |
435 | 2014.07.24 00:02 | buy | 218 | 0.01 | 0.94481 | 0.00000 | 0.00000 | ||
436 | 2014.07.24 04:45 | close | 218 | 0.01 | 0.94625 | 0.00000 | 0.00000 | 1.44 | 1208.81 |
437 | 2014.07.29 00:00 | buy | 219 | 0.01 | 0.94072 | 0.00000 | 0.00000 | ||
438 | 2014.07.30 15:30 | buy | 220 | 0.01 | 0.93470 | 0.00000 | 0.00000 | ||
439 | 2014.08.20 00:09 | buy | 221 | 0.01 | 0.93018 | 0.00000 | 0.00000 | ||
440 | 2014.08.21 04:45 | buy | 222 | 0.01 | 0.92468 | 0.00000 | 0.00000 | ||
441 | 2014.08.22 08:44 | close | 219 | 0.01 | 0.93288 | 0.00000 | 0.00000 | -7.84 | 1200.97 |
442 | 2014.08.22 08:44 | close | 220 | 0.01 | 0.93288 | 0.00000 | 0.00000 | -1.82 | 1199.15 |
443 | 2014.08.22 08:44 | close | 221 | 0.01 | 0.93288 | 0.00000 | 0.00000 | 2.70 | 1201.85 |
444 | 2014.08.22 08:44 | close | 222 | 0.01 | 0.93288 | 0.00000 | 0.00000 | 8.20 | 1210.05 |
445 | 2014.11.03 04:20 | sell | 223 | 0.01 | 0.87215 | 0.00000 | 0.00000 | ||
446 | 2014.11.03 13:51 | close | 223 | 0.01 | 0.87115 | 0.00000 | 0.00000 | 1.00 | 1211.05 |
447 | 2014.11.04 00:45 | sell | 224 | 0.01 | 0.86869 | 0.00000 | 0.00000 | ||
448 | 2014.11.04 02:38 | close | 224 | 0.01 | 0.86767 | 0.00000 | 0.00000 | 1.02 | 1212.07 |
449 | 2014.11.06 00:00 | sell | 225 | 0.01 | 0.85953 | 0.00000 | 0.00000 | ||
450 | 2014.11.06 00:26 | close | 225 | 0.01 | 0.85851 | 0.00000 | 0.00000 | 1.02 | 1213.09 |
451 | 2014.11.07 01:00 | sell | 226 | 0.01 | 0.85609 | 0.00000 | 0.00000 | ||
452 | 2014.11.07 02:32 | close | 226 | 0.01 | 0.85500 | 0.00000 | 0.00000 | 1.09 | 1214.18 |
453 | 2014.11.11 00:00 | sell | 227 | 0.01 | 0.86204 | 0.00000 | 0.00000 | ||
454 | 2014.11.11 08:56 | close | 227 | 0.01 | 0.86104 | 0.00000 | 0.00000 | 1.00 | 1215.18 |
455 | 2014.11.18 02:00 | sell | 228 | 0.01 | 0.87075 | 0.00000 | 0.00000 | ||
456 | 2014.11.18 12:06 | close | 228 | 0.01 | 0.86975 | 0.00000 | 0.00000 | 1.00 | 1216.18 |
457 | 2014.11.20 00:06 | sell | 229 | 0.01 | 0.86193 | 0.00000 | 0.00000 | ||
458 | 2014.11.20 00:45 | close | 229 | 0.01 | 0.86091 | 0.00000 | 0.00000 | 1.02 | 1217.20 |
459 | 2014.11.21 02:03 | sell | 230 | 0.01 | 0.86265 | 0.00000 | 0.00000 | ||
460 | 2014.11.21 10:43 | close | 230 | 0.01 | 0.86164 | 0.00000 | 0.00000 | 1.01 | 1218.21 |
461 | 2014.11.25 00:00 | sell | 231 | 0.01 | 0.86168 | 0.00000 | 0.00000 | ||
462 | 2014.11.25 01:39 | close | 231 | 0.01 | 0.86066 | 0.00000 | 0.00000 | 1.02 | 1219.23 |
463 | 2014.11.26 00:49 | sell | 232 | 0.01 | 0.85326 | 0.00000 | 0.00000 | ||
464 | 2014.11.26 10:32 | close | 232 | 0.01 | 0.85225 | 0.00000 | 0.00000 | 1.01 | 1220.24 |
465 | 2014.11.28 03:55 | sell | 233 | 0.01 | 0.85180 | 0.00000 | 0.00000 | ||
466 | 2014.11.28 04:50 | close | 233 | 0.01 | 0.85080 | 0.00000 | 0.00000 | 1.00 | 1221.24 |
467 | 2014.12.01 04:25 | sell | 234 | 0.01 | 0.84460 | 0.00000 | 0.00000 | ||
468 | 2014.12.01 05:28 | close | 234 | 0.01 | 0.84357 | 0.00000 | 0.00000 | 1.03 | 1222.27 |
469 | 2014.12.02 01:00 | sell | 235 | 0.01 | 0.84938 | 0.00000 | 0.00000 | ||
470 | 2014.12.02 01:44 | close | 235 | 0.01 | 0.84835 | 0.00000 | 0.00000 | 1.03 | 1223.30 |
471 | 2014.12.03 00:20 | sell | 236 | 0.01 | 0.84508 | 0.00000 | 0.00000 | ||
472 | 2014.12.03 02:30 | close | 236 | 0.01 | 0.84393 | 0.00000 | 0.00000 | 1.15 | 1224.45 |
473 | 2014.12.04 00:07 | sell | 237 | 0.01 | 0.84054 | 0.00000 | 0.00000 | ||
474 | 2014.12.04 00:36 | close | 237 | 0.01 | 0.83953 | 0.00000 | 0.00000 | 1.01 | 1225.46 |
475 | 2014.12.05 01:20 | sell | 238 | 0.01 | 0.83858 | 0.00000 | 0.00000 | ||
476 | 2014.12.05 06:07 | close | 238 | 0.01 | 0.83756 | 0.00000 | 0.00000 | 1.02 | 1226.48 |
477 | 2014.12.08 02:05 | sell | 239 | 0.01 | 0.83087 | 0.00000 | 0.00000 | ||
478 | 2014.12.08 04:07 | close | 239 | 0.01 | 0.82957 | 0.00000 | 0.00000 | 1.30 | 1227.78 |
479 | 2014.12.09 00:15 | sell | 240 | 0.01 | 0.82932 | 0.00000 | 0.00000 | ||
480 | 2014.12.09 02:09 | close | 240 | 0.01 | 0.82830 | 0.00000 | 0.00000 | 1.02 | 1228.80 |
481 | 2014.12.10 00:50 | sell | 241 | 0.01 | 0.82923 | 0.00000 | 0.00000 | ||
482 | 2014.12.10 03:30 | close | 241 | 0.01 | 0.82823 | 0.00000 | 0.00000 | 1.00 | 1229.80 |
483 | 2014.12.12 00:00 | sell | 242 | 0.01 | 0.82694 | 0.00000 | 0.00000 | ||
484 | 2014.12.12 01:44 | close | 242 | 0.01 | 0.82593 | 0.00000 | 0.00000 | 1.01 | 1230.81 |
485 | 2014.12.15 00:40 | sell | 243 | 0.01 | 0.82497 | 0.00000 | 0.00000 | ||
486 | 2014.12.15 01:11 | close | 243 | 0.01 | 0.82394 | 0.00000 | 0.00000 | 1.03 | 1231.84 |
487 | 2014.12.16 00:25 | sell | 244 | 0.01 | 0.82136 | 0.00000 | 0.00000 | ||
488 | 2014.12.16 03:26 | close | 244 | 0.01 | 0.82028 | 0.00000 | 0.00000 | 1.08 | 1232.92 |
489 | 2014.12.18 00:15 | sell | 245 | 0.01 | 0.81292 | 0.00000 | 0.00000 | ||
490 | 2014.12.18 00:38 | close | 245 | 0.01 | 0.81186 | 0.00000 | 0.00000 | 1.06 | 1233.98 |
491 | 2014.12.22 01:25 | sell | 246 | 0.01 | 0.81459 | 0.00000 | 0.00000 | ||
492 | 2014.12.22 03:02 | close | 246 | 0.01 | 0.81359 | 0.00000 | 0.00000 | 1.00 | 1234.98 |
493 | 2014.12.23 02:25 | sell | 247 | 0.01 | 0.81211 | 0.00000 | 0.00000 | ||
494 | 2014.12.23 07:46 | close | 247 | 0.01 | 0.81108 | 0.00000 | 0.00000 | 1.03 | 1236.01 |
495 | 2014.12.24 00:00 | sell | 248 | 0.01 | 0.81026 | 0.00000 | 0.00000 | ||
496 | 2014.12.29 11:32 | sell | 249 | 0.01 | 0.81531 | 0.00000 | 0.00000 | ||
497 | 2014.12.30 18:18 | sell | 250 | 0.01 | 0.82010 | 0.00000 | 0.00000 | ||
498 | 2015.01.02 03:20 | close | 248 | 0.01 | 0.81471 | 0.00000 | 0.00000 | -4.45 | 1231.56 |
499 | 2015.01.02 03:20 | close | 249 | 0.01 | 0.81471 | 0.00000 | 0.00000 | 0.60 | 1232.16 |
500 | 2015.01.02 03:20 | close | 250 | 0.01 | 0.81471 | 0.00000 | 0.00000 | 5.39 | 1237.55 |
501 | 2015.01.05 00:55 | sell | 251 | 0.01 | 0.80852 | 0.00000 | 0.00000 | ||
502 | 2015.01.05 00:56 | close | 251 | 0.01 | 0.80746 | 0.00000 | 0.00000 | 1.06 | 1238.61 |
503 | 2015.01.06 01:10 | sell | 252 | 0.01 | 0.80924 | 0.00000 | 0.00000 | ||
504 | 2015.01.07 00:03 | close | 252 | 0.01 | 0.80824 | 0.00000 | 0.00000 | 1.00 | 1239.61 |
505 | 2015.01.08 00:00 | sell | 253 | 0.01 | 0.80765 | 0.00000 | 0.00000 | ||
506 | 2015.01.09 16:35 | sell | 254 | 0.01 | 0.81753 | 0.00000 | 0.00000 | ||
507 | 2015.01.14 04:20 | close | 253 | 0.01 | 0.81197 | 0.00000 | 0.00000 | -4.32 | 1235.29 |
508 | 2015.01.14 04:20 | close | 254 | 0.01 | 0.81197 | 0.00000 | 0.00000 | 5.56 | 1240.85 |
509 | 2015.01.21 21:25 | sell | 255 | 0.01 | 0.80961 | 0.00000 | 0.00000 | ||
510 | 2015.01.21 23:25 | close | 255 | 0.01 | 0.80861 | 0.00000 | 0.00000 | 1.00 | 1241.85 |
511 | 2015.01.22 00:25 | sell | 256 | 0.01 | 0.80974 | 0.00000 | 0.00000 | ||
512 | 2015.01.22 02:06 | close | 256 | 0.01 | 0.80872 | 0.00000 | 0.00000 | 1.02 | 1242.87 |
513 | 2015.01.23 00:17 | sell | 257 | 0.01 | 0.80147 | 0.00000 | 0.00000 | ||
514 | 2015.01.23 06:39 | close | 257 | 0.01 | 0.80045 | 0.00000 | 0.00000 | 1.02 | 1243.89 |
515 | 2015.01.26 01:31 | sell | 258 | 0.01 | 0.78810 | 0.00000 | 0.00000 | ||
516 | 2015.01.26 01:39 | close | 258 | 0.01 | 0.78710 | 0.00000 | 0.00000 | 1.00 | 1244.89 |
517 | 2015.01.29 00:45 | sell | 259 | 0.01 | 0.78930 | 0.00000 | 0.00000 | ||
518 | 2015.01.29 06:14 | close | 259 | 0.01 | 0.78830 | 0.00000 | 0.00000 | 1.00 | 1245.89 |
519 | 2015.01.30 00:23 | sell | 260 | 0.01 | 0.77653 | 0.00000 | 0.00000 | ||
520 | 2015.01.30 12:06 | close | 260 | 0.01 | 0.77553 | 0.00000 | 0.00000 | 1.00 | 1246.89 |
521 | 2015.02.04 01:45 | sell | 261 | 0.01 | 0.77859 | 0.00000 | 0.00000 | ||
522 | 2015.02.04 01:49 | close | 261 | 0.01 | 0.77755 | 0.00000 | 0.00000 | 1.04 | 1247.93 |
523 | 2015.02.05 01:02 | sell | 262 | 0.01 | 0.77579 | 0.00000 | 0.00000 | ||
524 | 2015.02.05 02:43 | close | 262 | 0.01 | 0.77478 | 0.00000 | 0.00000 | 1.01 | 1248.94 |
525 | 2015.02.09 01:25 | sell | 263 | 0.01 | 0.77737 | 0.00000 | 0.00000 | ||
526 | 2015.02.09 01:51 | close | 263 | 0.01 | 0.77636 | 0.00000 | 0.00000 | 1.01 | 1249.95 |
527 | 2015.02.11 00:15 | sell | 264 | 0.01 | 0.77697 | 0.00000 | 0.00000 | ||
528 | 2015.02.11 09:29 | close | 264 | 0.01 | 0.77596 | 0.00000 | 0.00000 | 1.01 | 1250.96 |
529 | 2015.02.12 00:01 | sell | 265 | 0.01 | 0.77148 | 0.00000 | 0.00000 | ||
530 | 2015.02.12 02:30 | close | 265 | 0.01 | 0.77014 | 0.00000 | 0.00000 | 1.34 | 1252.30 |
531 | 2015.02.17 00:02 | sell | 266 | 0.01 | 0.77731 | 0.00000 | 0.00000 | ||
532 | 2015.02.17 01:05 | close | 266 | 0.01 | 0.77629 | 0.00000 | 0.00000 | 1.02 | 1253.32 |
533 | 2015.02.19 08:11 | sell | 267 | 0.01 | 0.78051 | 0.00000 | 0.00000 | ||
534 | 2015.02.19 08:50 | close | 267 | 0.01 | 0.77951 | 0.00000 | 0.00000 | 1.00 | 1254.32 |
535 | 2015.02.20 00:00 | sell | 268 | 0.01 | 0.77909 | 0.00000 | 0.00000 | ||
536 | 2015.02.24 04:45 | close | 268 | 0.01 | 0.77807 | 0.00000 | 0.00000 | 1.02 | 1255.34 |
537 | 2015.02.27 05:40 | sell | 269 | 0.01 | 0.77929 | 0.00000 | 0.00000 | ||
538 | 2015.03.02 01:51 | close | 269 | 0.01 | 0.77824 | 0.00000 | 0.00000 | 1.05 | 1256.39 |
539 | 2015.03.03 03:00 | sell | 270 | 0.01 | 0.77636 | 0.00000 | 0.00000 | ||
540 | 2015.03.06 16:23 | close | 270 | 0.01 | 0.77526 | 0.00000 | 0.00000 | 1.10 | 1257.49 |
541 | 2015.03.09 01:29 | sell | 271 | 0.01 | 0.77106 | 0.00000 | 0.00000 | ||
542 | 2015.03.09 04:08 | close | 271 | 0.01 | 0.77004 | 0.00000 | 0.00000 | 1.02 | 1258.51 |
543 | 2015.03.10 01:20 | sell | 272 | 0.01 | 0.77036 | 0.00000 | 0.00000 | ||
544 | 2015.03.10 01:47 | close | 272 | 0.01 | 0.76936 | 0.00000 | 0.00000 | 1.00 | 1259.51 |
545 | 2015.03.11 00:22 | sell | 273 | 0.01 | 0.76240 | 0.00000 | 0.00000 | ||
546 | 2015.03.11 05:45 | close | 273 | 0.01 | 0.76140 | 0.00000 | 0.00000 | 1.00 | 1260.51 |
547 | 2015.03.12 00:25 | sell | 274 | 0.01 | 0.75919 | 0.00000 | 0.00000 | ||
548 | 2015.03.12 05:19 | close | 274 | 0.01 | 0.75819 | 0.00000 | 0.00000 | 1.00 | 1261.51 |
549 | 2015.03.16 01:30 | sell | 275 | 0.01 | 0.76302 | 0.00000 | 0.00000 | ||
550 | 2015.03.16 02:26 | close | 275 | 0.01 | 0.76197 | 0.00000 | 0.00000 | 1.05 | 1262.56 |
551 | 2015.03.18 00:20 | sell | 276 | 0.01 | 0.76174 | 0.00000 | 0.00000 | ||
552 | 2015.03.18 08:50 | close | 276 | 0.01 | 0.76074 | 0.00000 | 0.00000 | 1.00 | 1263.56 |
553 | 2015.03.20 00:00 | sell | 277 | 0.01 | 0.76451 | 0.00000 | 0.00000 | ||
554 | 2015.03.23 22:38 | sell | 278 | 0.01 | 0.78957 | 0.00000 | 0.00000 | ||
555 | 2015.03.27 18:16 | close | 277 | 0.01 | 0.77638 | 0.00000 | 0.00000 | -11.87 | 1251.69 |
556 | 2015.03.27 18:16 | close | 278 | 0.01 | 0.77638 | 0.00000 | 0.00000 | 13.19 | 1264.88 |
557 | 2015.03.30 05:35 | sell | 279 | 0.01 | 0.77254 | 0.00000 | 0.00000 | ||
558 | 2015.03.30 08:00 | close | 279 | 0.01 | 0.77152 | 0.00000 | 0.00000 | 1.02 | 1265.90 |
559 | 2015.03.31 00:00 | sell | 280 | 0.01 | 0.76527 | 0.00000 | 0.00000 | ||
560 | 2015.03.31 03:07 | close | 280 | 0.01 | 0.76426 | 0.00000 | 0.00000 | 1.01 | 1266.91 |
561 | 2015.04.01 01:00 | sell | 281 | 0.01 | 0.76109 | 0.00000 | 0.00000 | ||
562 | 2015.04.01 11:32 | close | 281 | 0.01 | 0.76005 | 0.00000 | 0.00000 | 1.04 | 1267.95 |
563 | 2015.04.02 00:01 | sell | 282 | 0.01 | 0.75989 | 0.00000 | 0.00000 | ||
564 | 2015.04.02 03:20 | close | 282 | 0.01 | 0.75889 | 0.00000 | 0.00000 | 1.00 | 1268.95 |
565 | 2015.04.03 00:00 | sell | 283 | 0.01 | 0.75899 | 0.00000 | 0.00000 | ||
566 | 2015.04.03 02:11 | close | 283 | 0.01 | 0.75798 | 0.00000 | 0.00000 | 1.01 | 1269.96 |
567 | 2015.04.07 00:50 | sell | 284 | 0.01 | 0.76046 | 0.00000 | 0.00000 | ||
568 | 2015.04.07 01:47 | close | 284 | 0.01 | 0.75946 | 0.00000 | 0.00000 | 1.00 | 1270.96 |
569 | 2015.04.13 01:23 | sell | 285 | 0.01 | 0.76774 | 0.00000 | 0.00000 | ||
570 | 2015.04.13 02:40 | close | 285 | 0.01 | 0.76674 | 0.00000 | 0.00000 | 1.00 | 1271.96 |
571 | 2015.04.14 01:55 | sell | 286 | 0.01 | 0.75867 | 0.00000 | 0.00000 | ||
572 | 2015.04.14 09:21 | close | 286 | 0.01 | 0.75767 | 0.00000 | 0.00000 | 1.00 | 1272.96 |
573 | 2015.06.10 00:00 | sell | 287 | 0.01 | 0.76900 | 0.00000 | 0.00000 | ||
574 | 2015.06.10 03:30 | close | 287 | 0.01 | 0.76796 | 0.00000 | 0.00000 | 1.04 | 1274.00 |
575 | 2015.06.12 02:30 | sell | 288 | 0.01 | 0.77541 | 0.00000 | 0.00000 | ||
576 | 2015.06.12 03:24 | close | 288 | 0.01 | 0.77441 | 0.00000 | 0.00000 | 1.00 | 1275.00 |
577 | 2015.06.15 00:03 | sell | 289 | 0.01 | 0.77459 | 0.00000 | 0.00000 | ||
578 | 2015.06.15 01:29 | close | 289 | 0.01 | 0.77356 | 0.00000 | 0.00000 | 1.03 | 1276.03 |
579 | 2015.06.17 07:00 | sell | 290 | 0.01 | 0.77290 | 0.00000 | 0.00000 | ||
580 | 2015.06.17 08:18 | close | 290 | 0.01 | 0.77190 | 0.00000 | 0.00000 | 1.00 | 1277.03 |
581 | 2015.06.23 08:10 | sell | 291 | 0.01 | 0.77062 | 0.00000 | 0.00000 | ||
582 | 2015.06.23 15:50 | close | 291 | 0.01 | 0.76961 | 0.00000 | 0.00000 | 1.01 | 1278.04 |
583 | 2015.06.25 01:50 | sell | 292 | 0.01 | 0.77049 | 0.00000 | 0.00000 | ||
584 | 2015.06.26 12:41 | close | 292 | 0.01 | 0.76947 | 0.00000 | 0.00000 | 1.02 | 1279.06 |
585 | 2015.06.29 01:30 | sell | 293 | 0.01 | 0.76350 | 0.00000 | 0.00000 | ||
586 | 2015.06.29 01:36 | close | 293 | 0.01 | 0.76242 | 0.00000 | 0.00000 | 1.08 | 1280.14 |
587 | 2015.07.02 00:55 | sell | 294 | 0.01 | 0.76508 | 0.00000 | 0.00000 | ||
588 | 2015.07.02 01:45 | close | 294 | 0.01 | 0.76407 | 0.00000 | 0.00000 | 1.01 | 1281.15 |
589 | 2015.07.03 00:00 | sell | 295 | 0.01 | 0.76340 | 0.00000 | 0.00000 | ||
590 | 2015.07.03 04:31 | close | 295 | 0.01 | 0.76240 | 0.00000 | 0.00000 | 1.00 | 1282.15 |
591 | 2015.07.06 01:30 | sell | 296 | 0.01 | 0.74875 | 0.00000 | 0.00000 | ||
592 | 2015.07.06 07:14 | close | 296 | 0.01 | 0.74770 | 0.00000 | 0.00000 | 1.05 | 1283.20 |
593 | 2015.07.07 00:00 | sell | 297 | 0.01 | 0.74980 | 0.00000 | 0.00000 | ||
594 | 2015.07.07 02:09 | close | 297 | 0.01 | 0.74880 | 0.00000 | 0.00000 | 1.00 | 1284.20 |
595 | 2015.07.08 00:28 | sell | 298 | 0.01 | 0.74472 | 0.00000 | 0.00000 | ||
596 | 2015.07.08 03:53 | close | 298 | 0.01 | 0.74370 | 0.00000 | 0.00000 | 1.02 | 1285.22 |
597 | 2015.07.09 00:21 | sell | 299 | 0.01 | 0.74257 | 0.00000 | 0.00000 | ||
598 | 2015.07.09 03:15 | close | 299 | 0.01 | 0.74157 | 0.00000 | 0.00000 | 1.00 | 1286.22 |
599 | 2015.07.13 01:20 | sell | 300 | 0.01 | 0.74363 | 0.00000 | 0.00000 | ||
600 | 2015.07.13 01:40 | close | 300 | 0.01 | 0.74263 | 0.00000 | 0.00000 | 1.00 | 1287.22 |
601 | 2015.07.14 03:52 | sell | 301 | 0.01 | 0.73961 | 0.00000 | 0.00000 | ||
602 | 2015.07.15 18:17 | close | 301 | 0.01 | 0.73854 | 0.00000 | 0.00000 | 1.07 | 1288.29 |
603 | 2015.07.16 00:04 | sell | 302 | 0.01 | 0.73775 | 0.00000 | 0.00000 | ||
604 | 2015.07.16 03:05 | close | 302 | 0.01 | 0.73675 | 0.00000 | 0.00000 | 1.00 | 1289.29 |
605 | 2015.07.20 01:41 | sell | 303 | 0.01 | 0.73746 | 0.00000 | 0.00000 | ||
606 | 2015.07.20 04:35 | close | 303 | 0.01 | 0.73645 | 0.00000 | 0.00000 | 1.01 | 1290.30 |
607 | 2015.07.21 01:35 | sell | 304 | 0.01 | 0.73715 | 0.00000 | 0.00000 | ||
608 | 2015.07.21 04:45 | close | 304 | 0.01 | 0.73613 | 0.00000 | 0.00000 | 1.02 | 1291.32 |
609 | 2015.07.23 00:00 | sell | 305 | 0.01 | 0.73779 | 0.00000 | 0.00000 | ||
610 | 2015.07.23 00:02 | close | 305 | 0.01 | 0.73677 | 0.00000 | 0.00000 | 1.02 | 1292.34 |
611 | 2015.07.24 01:20 | sell | 306 | 0.01 | 0.73559 | 0.00000 | 0.00000 | ||
612 | 2015.07.24 03:26 | close | 306 | 0.01 | 0.73453 | 0.00000 | 0.00000 | 1.06 | 1293.40 |
613 | 2015.07.27 01:30 | sell | 307 | 0.01 | 0.72751 | 0.00000 | 0.00000 | ||
614 | 2015.07.28 04:27 | close | 307 | 0.01 | 0.72650 | 0.00000 | 0.00000 | 1.01 | 1294.41 |
615 | 2015.07.30 01:30 | sell | 308 | 0.01 | 0.72961 | 0.00000 | 0.00000 | ||
616 | 2015.07.30 13:48 | close | 308 | 0.01 | 0.72852 | 0.00000 | 0.00000 | 1.09 | 1295.50 |
617 | 2015.07.31 00:03 | sell | 309 | 0.01 | 0.72912 | 0.00000 | 0.00000 | ||
618 | 2015.07.31 10:00 | close | 309 | 0.01 | 0.72812 | 0.00000 | 0.00000 | 1.00 | 1296.50 |
619 | 2015.08.04 00:00 | sell | 310 | 0.01 | 0.72844 | 0.00000 | 0.00000 | ||
620 | 2015.08.04 01:36 | close | 310 | 0.01 | 0.72741 | 0.00000 | 0.00000 | 1.03 | 1297.53 |
621 | 2015.08.06 01:57 | sell | 311 | 0.01 | 0.73523 | 0.00000 | 0.00000 | ||
622 | 2015.08.06 04:35 | close | 311 | 0.01 | 0.73420 | 0.00000 | 0.00000 | 1.03 | 1298.56 |
623 | 2015.08.07 00:40 | sell | 312 | 0.01 | 0.73448 | 0.00000 | 0.00000 | ||
624 | 2015.08.07 16:21 | close | 312 | 0.01 | 0.73348 | 0.00000 | 0.00000 | 1.00 | 1299.56 |
625 | 2015.08.11 07:05 | sell | 313 | 0.01 | 0.73286 | 0.00000 | 0.00000 | ||
626 | 2015.08.11 08:03 | close | 313 | 0.01 | 0.73183 | 0.00000 | 0.00000 | 1.03 | 1300.59 |
627 | 2015.08.12 00:00 | sell | 314 | 0.01 | 0.73002 | 0.00000 | 0.00000 | ||
628 | 2015.08.12 04:16 | close | 314 | 0.01 | 0.72889 | 0.00000 | 0.00000 | 1.13 | 1301.72 |
629 | 2015.08.18 15:26 | sell | 315 | 0.01 | 0.73398 | 0.00000 | 0.00000 | ||
630 | 2015.08.18 15:38 | close | 315 | 0.01 | 0.73293 | 0.00000 | 0.00000 | 1.05 | 1302.77 |
631 | 2015.08.19 02:33 | sell | 316 | 0.01 | 0.73361 | 0.00000 | 0.00000 | ||
632 | 2015.08.19 06:07 | close | 316 | 0.01 | 0.73256 | 0.00000 | 0.00000 | 1.05 | 1303.82 |
633 | 2015.08.21 01:30 | sell | 317 | 0.01 | 0.73368 | 0.00000 | 0.00000 | ||
634 | 2015.08.21 03:20 | close | 317 | 0.01 | 0.73268 | 0.00000 | 0.00000 | 1.00 | 1304.82 |
635 | 2015.08.24 04:21 | sell | 318 | 0.01 | 0.72605 | 0.00000 | 0.00000 | ||
636 | 2015.08.24 04:30 | close | 318 | 0.01 | 0.72505 | 0.00000 | 0.00000 | 1.00 | 1305.82 |
637 | 2015.08.25 01:40 | sell | 319 | 0.01 | 0.71507 | 0.00000 | 0.00000 | ||
638 | 2015.08.25 22:47 | close | 319 | 0.01 | 0.71406 | 0.00000 | 0.00000 | 1.01 | 1306.83 |
639 | 2015.08.26 00:45 | sell | 320 | 0.01 | 0.71476 | 0.00000 | 0.00000 | ||
640 | 2015.08.26 01:04 | close | 320 | 0.01 | 0.71358 | 0.00000 | 0.00000 | 1.18 | 1308.01 |
641 | 2015.08.27 00:00 | sell | 321 | 0.01 | 0.71204 | 0.00000 | 0.00000 | ||
642 | 2015.08.27 07:52 | close | 321 | 0.01 | 0.71101 | 0.00000 | 0.00000 | 1.03 | 1309.04 |
643 | 2015.09.01 01:00 | sell | 322 | 0.01 | 0.71128 | 0.00000 | 0.00000 | ||
644 | 2015.09.01 03:30 | close | 322 | 0.01 | 0.71026 | 0.00000 | 0.00000 | 1.02 | 1310.06 |
645 | 2015.09.02 01:05 | sell | 323 | 0.01 | 0.70214 | 0.00000 | 0.00000 | ||
646 | 2015.09.02 02:09 | close | 323 | 0.01 | 0.70114 | 0.00000 | 0.00000 | 1.00 | 1311.06 |
647 | 2015.09.04 00:00 | sell | 324 | 0.01 | 0.70155 | 0.00000 | 0.00000 | ||
648 | 2015.09.04 03:20 | close | 324 | 0.01 | 0.70051 | 0.00000 | 0.00000 | 1.04 | 1312.10 |
649 | 2015.09.07 00:25 | sell | 325 | 0.01 | 0.69202 | 0.00000 | 0.00000 | ||
650 | 2015.09.08 19:09 | sell | 326 | 0.01 | 0.70297 | 0.00000 | 0.00000 | ||
651 | 2015.09.10 02:28 | close | 325 | 0.01 | 0.69683 | 0.00000 | 0.00000 | -4.81 | 1307.29 |
652 | 2015.09.10 02:28 | close | 326 | 0.01 | 0.69683 | 0.00000 | 0.00000 | 6.14 | 1313.43 |
653 | 2015.09.22 18:40 | sell | 327 | 0.01 | 0.70762 | 0.00000 | 0.00000 | ||
654 | 2015.09.23 04:45 | close | 327 | 0.01 | 0.70644 | 0.00000 | 0.00000 | 1.18 | 1314.61 |
655 | 2015.09.24 00:00 | sell | 328 | 0.01 | 0.70019 | 0.00000 | 0.00000 | ||
656 | 2015.09.24 09:41 | close | 328 | 0.01 | 0.69919 | 0.00000 | 0.00000 | 1.00 | 1315.61 |
657 | 2015.09.28 02:22 | sell | 329 | 0.01 | 0.70197 | 0.00000 | 0.00000 | ||
658 | 2015.09.28 13:30 | close | 329 | 0.01 | 0.70094 | 0.00000 | 0.00000 | 1.03 | 1316.64 |
659 | 2015.09.29 00:00 | sell | 330 | 0.01 | 0.69878 | 0.00000 | 0.00000 | ||
660 | 2015.09.29 01:41 | close | 330 | 0.01 | 0.69778 | 0.00000 | 0.00000 | 1.00 | 1317.64 |
661 | 2015.09.30 00:59 | sell | 331 | 0.01 | 0.69919 | 0.00000 | 0.00000 | ||
662 | 2015.10.05 12:36 | sell | 332 | 0.01 | 0.71031 | 0.00000 | 0.00000 | ||
663 | 2015.10.08 20:18 | sell | 333 | 0.01 | 0.72347 | 0.00000 | 0.00000 | ||
664 | 2015.10.23 09:31 | sell | 334 | 0.01 | 0.72773 | 0.00000 | 0.00000 | ||
665 | 2015.10.28 03:30 | close | 331 | 0.01 | 0.71473 | 0.00000 | 0.00000 | -15.54 | 1302.10 |
666 | 2015.10.28 03:30 | close | 332 | 0.01 | 0.71473 | 0.00000 | 0.00000 | -4.42 | 1297.68 |
667 | 2015.10.28 03:30 | close | 333 | 0.01 | 0.71473 | 0.00000 | 0.00000 | 8.74 | 1306.42 |
668 | 2015.10.28 03:30 | close | 334 | 0.01 | 0.71473 | 0.00000 | 0.00000 | 13.00 | 1319.42 |
669 | 2015.11.17 01:30 | sell | 335 | 0.01 | 0.70946 | 0.00000 | 0.00000 | ||
670 | 2015.11.17 05:06 | close | 335 | 0.01 | 0.70842 | 0.00000 | 0.00000 | 1.04 | 1320.46 |
671 | 2015.11.19 00:00 | sell | 336 | 0.01 | 0.71100 | 0.00000 | 0.00000 | ||
672 | 2015.11.19 17:19 | sell | 337 | 0.01 | 0.71923 | 0.00000 | 0.00000 | ||
673 | 2015.12.01 10:55 | sell | 338 | 0.01 | 0.72911 | 0.00000 | 0.00000 | ||
674 | 2015.12.08 15:47 | close | 336 | 0.01 | 0.71933 | 0.00000 | 0.00000 | -8.33 | 1312.13 |
675 | 2015.12.08 15:47 | close | 337 | 0.01 | 0.71933 | 0.00000 | 0.00000 | -0.10 | 1312.03 |
676 | 2015.12.08 15:47 | close | 338 | 0.01 | 0.71933 | 0.00000 | 0.00000 | 9.78 | 1321.81 |
677 | 2016.01.11 01:50 | sell | 339 | 0.01 | 0.69449 | 0.00000 | 0.00000 | ||
678 | 2016.01.14 01:52 | close | 339 | 0.01 | 0.69347 | 0.00000 | 0.00000 | 1.02 | 1322.83 |
679 | 2016.01.18 01:15 | sell | 340 | 0.01 | 0.68603 | 0.00000 | 0.00000 | ||
680 | 2016.01.19 04:20 | close | 340 | 0.01 | 0.68486 | 0.00000 | 0.00000 | 1.17 | 1324.00 |
681 | 2016.01.26 01:35 | sell | 341 | 0.01 | 0.69474 | 0.00000 | 0.00000 | ||
682 | 2016.01.26 01:57 | close | 341 | 0.01 | 0.69374 | 0.00000 | 0.00000 | 1.00 | 1325.00 |
683 | 2016.02.19 17:25 | sell | 342 | 0.01 | 0.70880 | 0.00000 | 0.00000 | ||
684 | 2016.02.22 15:51 | sell | 343 | 0.01 | 0.72170 | 0.00000 | 0.00000 | ||
685 | 2016.02.26 18:09 | close | 342 | 0.01 | 0.71457 | 0.00000 | 0.00000 | -5.77 | 1319.23 |
686 | 2016.02.26 18:09 | close | 343 | 0.01 | 0.71457 | 0.00000 | 0.00000 | 7.13 | 1326.36 |
687 | 2016.04.26 01:25 | buy | 344 | 0.01 | 0.77136 | 0.00000 | 0.00000 | ||
688 | 2016.04.26 05:29 | close | 344 | 0.01 | 0.77236 | 0.00000 | 0.00000 | 1.00 | 1327.36 |
689 | 2016.04.27 00:59 | buy | 345 | 0.01 | 0.77479 | 0.00000 | 0.00000 | ||
690 | 2016.04.27 04:22 | close | 345 | 0.01 | 0.77579 | 0.00000 | 0.00000 | 1.00 | 1328.36 |
691 | 2016.05.03 04:40 | buy | 346 | 0.01 | 0.76747 | 0.00000 | 0.00000 | ||
692 | 2016.05.03 04:53 | close | 346 | 0.01 | 0.76847 | 0.00000 | 0.00000 | 1.00 | 1329.36 |
693 | 2016.06.29 16:30 | buy | 347 | 0.01 | 0.74372 | 0.00000 | 0.00000 | ||
694 | 2016.06.29 16:59 | close | 347 | 0.01 | 0.74473 | 0.00000 | 0.00000 | 1.01 | 1330.37 |
695 | 2016.06.30 00:53 | buy | 348 | 0.01 | 0.74452 | 0.00000 | 0.00000 | ||
696 | 2016.06.30 02:18 | close | 348 | 0.01 | 0.74553 | 0.00000 | 0.00000 | 1.01 | 1331.38 |
697 | 2016.07.04 00:15 | buy | 349 | 0.01 | 0.74560 | 0.00000 | 0.00000 | ||
698 | 2016.07.04 01:11 | close | 349 | 0.01 | 0.74660 | 0.00000 | 0.00000 | 1.00 | 1332.38 |
699 | 2016.07.05 00:00 | buy | 350 | 0.01 | 0.75405 | 0.00000 | 0.00000 | ||
700 | 2016.07.08 16:02 | close | 350 | 0.01 | 0.75505 | 0.00000 | 0.00000 | 1.00 | 1333.38 |
701 | 2016.07.11 00:30 | buy | 351 | 0.01 | 0.75652 | 0.00000 | 0.00000 | ||
702 | 2016.07.12 04:58 | close | 351 | 0.01 | 0.75752 | 0.00000 | 0.00000 | 1.00 | 1334.38 |
703 | 2016.07.13 00:00 | buy | 352 | 0.01 | 0.76267 | 0.00000 | 0.00000 | ||
704 | 2016.07.13 15:34 | close | 352 | 0.01 | 0.76369 | 0.00000 | 0.00000 | 1.02 | 1335.40 |
705 | 2016.07.15 00:00 | buy | 353 | 0.01 | 0.76331 | 0.00000 | 0.00000 | ||
706 | 2016.07.15 05:21 | close | 353 | 0.01 | 0.76433 | 0.00000 | 0.00000 | 1.02 | 1336.42 |
707 | 2016.07.19 00:00 | buy | 354 | 0.01 | 0.75929 | 0.00000 | 0.00000 | ||
708 | 2016.07.19 11:00 | buy | 355 | 0.01 | 0.74916 | 0.00000 | 0.00000 | ||
709 | 2016.07.27 04:29 | close | 354 | 0.01 | 0.75498 | 0.00000 | 0.00000 | -4.31 | 1332.11 |
710 | 2016.07.27 04:29 | close | 355 | 0.01 | 0.75498 | 0.00000 | 0.00000 | 5.82 | 1337.93 |
711 | 2016.07.29 06:20 | buy | 356 | 0.01 | 0.75295 | 0.00000 | 0.00000 | ||
712 | 2016.07.29 06:44 | close | 356 | 0.01 | 0.75398 | 0.00000 | 0.00000 | 1.03 | 1338.96 |
713 | 2016.08.01 00:11 | buy | 357 | 0.01 | 0.75977 | 0.00000 | 0.00000 | ||
714 | 2016.08.01 05:29 | close | 357 | 0.01 | 0.76079 | 0.00000 | 0.00000 | 1.02 | 1339.98 |
715 | 2016.08.03 01:00 | buy | 358 | 0.01 | 0.76047 | 0.00000 | 0.00000 | ||
716 | 2016.08.04 03:43 | close | 358 | 0.01 | 0.76147 | 0.00000 | 0.00000 | 1.00 | 1340.98 |
717 | 2016.08.05 00:00 | buy | 359 | 0.01 | 0.76310 | 0.00000 | 0.00000 | ||
718 | 2016.08.05 02:52 | close | 359 | 0.01 | 0.76411 | 0.00000 | 0.00000 | 1.01 | 1341.99 |
719 | 2016.08.09 00:00 | buy | 360 | 0.01 | 0.76512 | 0.00000 | 0.00000 | ||
720 | 2016.08.09 03:17 | close | 360 | 0.01 | 0.76612 | 0.00000 | 0.00000 | 1.00 | 1342.99 |
721 | 2016.08.10 00:30 | buy | 361 | 0.01 | 0.76699 | 0.00000 | 0.00000 | ||
722 | 2016.08.10 03:17 | close | 361 | 0.01 | 0.76804 | 0.00000 | 0.00000 | 1.05 | 1344.04 |
723 | 2016.08.11 00:00 | buy | 362 | 0.01 | 0.77057 | 0.00000 | 0.00000 | ||
724 | 2016.08.11 00:00 | close | 362 | 0.01 | 0.77231 | 0.00000 | 0.00000 | 1.74 | 1345.78 |
725 | 2016.08.16 00:00 | buy | 363 | 0.01 | 0.76761 | 0.00000 | 0.00000 | ||
726 | 2016.08.16 06:33 | close | 363 | 0.01 | 0.76862 | 0.00000 | 0.00000 | 1.01 | 1346.79 |
727 | 2016.08.17 00:00 | buy | 364 | 0.01 | 0.76961 | 0.00000 | 0.00000 | ||
728 | 2016.08.17 01:45 | close | 364 | 0.01 | 0.77063 | 0.00000 | 0.00000 | 1.02 | 1347.81 |
729 | 2016.08.19 00:00 | buy | 365 | 0.01 | 0.76877 | 0.00000 | 0.00000 | ||
730 | 2016.08.24 10:03 | buy | 366 | 0.01 | 0.75898 | 0.00000 | 0.00000 | ||
731 | 2016.08.26 09:12 | close | 365 | 0.01 | 0.76457 | 0.00000 | 0.00000 | -4.20 | 1343.61 |
732 | 2016.08.26 09:12 | close | 366 | 0.01 | 0.76457 | 0.00000 | 0.00000 | 5.59 | 1349.20 |
733 | 2016.09.06 07:45 | buy | 367 | 0.01 | 0.76190 | 0.00000 | 0.00000 | ||
734 | 2016.09.06 08:41 | close | 367 | 0.01 | 0.76290 | 0.00000 | 0.00000 | 1.00 | 1350.20 |
735 | 2016.09.07 00:40 | buy | 368 | 0.01 | 0.76853 | 0.00000 | 0.00000 | ||
736 | 2016.09.07 17:07 | close | 368 | 0.01 | 0.76954 | 0.00000 | 0.00000 | 1.01 | 1351.21 |
737 | 2016.10.14 14:00 | buy | 369 | 0.01 | 0.76169 | 0.00000 | 0.00000 | ||
738 | 2016.10.14 14:06 | close | 369 | 0.01 | 0.76271 | 0.00000 | 0.00000 | 1.02 | 1352.23 |
739 | 2016.10.17 17:05 | buy | 370 | 0.01 | 0.76192 | 0.00000 | 0.00000 | ||
740 | 2016.10.18 00:08 | close | 370 | 0.01 | 0.76292 | 0.00000 | 0.00000 | 1.00 | 1353.23 |
741 | 2016.10.19 01:45 | buy | 371 | 0.01 | 0.76702 | 0.00000 | 0.00000 | ||
742 | 2016.10.19 03:21 | close | 371 | 0.01 | 0.76802 | 0.00000 | 0.00000 | 1.00 | 1354.23 |
743 | 2016.10.20 00:00 | buy | 372 | 0.01 | 0.77212 | 0.00000 | 0.00000 | ||
744 | 2016.10.20 03:20 | close | 372 | 0.01 | 0.77316 | 0.00000 | 0.00000 | 1.04 | 1355.27 |
745 | 2016.10.25 09:50 | buy | 373 | 0.01 | 0.76284 | 0.00000 | 0.00000 | ||
746 | 2016.10.25 11:45 | close | 373 | 0.01 | 0.76392 | 0.00000 | 0.00000 | 1.08 | 1356.35 |
747 | 2016.10.26 00:03 | buy | 374 | 0.01 | 0.76454 | 0.00000 | 0.00000 | ||
748 | 2016.10.26 03:30 | close | 374 | 0.01 | 0.76575 | 0.00000 | 0.00000 | 1.21 | 1357.56 |
749 | 2016.10.27 00:40 | buy | 375 | 0.01 | 0.76459 | 0.00000 | 0.00000 | ||
750 | 2016.11.01 07:01 | close | 375 | 0.01 | 0.76560 | 0.00000 | 0.00000 | 1.01 | 1358.57 |
751 | 2016.11.02 02:00 | buy | 376 | 0.01 | 0.76524 | 0.00000 | 0.00000 | ||
752 | 2016.11.02 14:37 | close | 376 | 0.01 | 0.76627 | 0.00000 | 0.00000 | 1.03 | 1359.60 |
753 | 2016.11.03 01:15 | buy | 377 | 0.01 | 0.76594 | 0.00000 | 0.00000 | ||
754 | 2016.11.03 04:04 | close | 377 | 0.01 | 0.76697 | 0.00000 | 0.00000 | 1.03 | 1360.63 |
755 | 2016.11.04 00:10 | buy | 378 | 0.01 | 0.76827 | 0.00000 | 0.00000 | ||
756 | 2016.11.04 03:30 | close | 378 | 0.01 | 0.76934 | 0.00000 | 0.00000 | 1.07 | 1361.70 |
757 | 2016.11.08 00:30 | buy | 379 | 0.01 | 0.77211 | 0.00000 | 0.00000 | ||
758 | 2016.11.08 18:32 | close | 379 | 0.01 | 0.77312 | 0.00000 | 0.00000 | 1.01 | 1362.71 |
759 | 2016.11.09 00:00 | buy | 380 | 0.01 | 0.77635 | 0.00000 | 0.00000 | ||
760 | 2016.11.09 04:21 | buy | 381 | 0.01 | 0.76672 | 0.00000 | 0.00000 | ||
761 | 2016.11.10 10:24 | close | 380 | 0.01 | 0.77222 | 0.00000 | 0.00000 | -4.13 | 1358.58 |
762 | 2016.11.10 10:24 | close | 381 | 0.01 | 0.77222 | 0.00000 | 0.00000 | 5.50 | 1364.08 |
763 | 2017.06.15 00:19 | buy | 382 | 0.01 | 0.75927 | 0.00000 | 0.00000 | ||
764 | 2017.06.15 04:30 | close | 382 | 0.01 | 0.76027 | 0.00000 | 0.00000 | 1.00 | 1365.08 |
765 | 2017.06.19 00:02 | buy | 383 | 0.01 | 0.76229 | 0.00000 | 0.00000 | ||
766 | 2017.06.22 00:00 | buy | 384 | 0.01 | 0.75558 | 0.00000 | 0.00000 | ||
767 | 2017.06.26 15:50 | close | 383 | 0.01 | 0.75964 | 0.00000 | 0.00000 | -2.65 | 1362.43 |
768 | 2017.06.26 15:50 | close | 384 | 0.01 | 0.75964 | 0.00000 | 0.00000 | 4.06 | 1366.49 |
769 | 2017.06.27 00:05 | buy | 385 | 0.01 | 0.75867 | 0.00000 | 0.00000 | ||
770 | 2017.06.27 06:20 | close | 385 | 0.01 | 0.75967 | 0.00000 | 0.00000 | 1.00 | 1367.49 |
771 | 2017.06.29 00:00 | buy | 386 | 0.01 | 0.76428 | 0.00000 | 0.00000 | ||
772 | 2017.06.29 04:23 | close | 386 | 0.01 | 0.76544 | 0.00000 | 0.00000 | 1.16 | 1368.65 |
773 | 2017.06.30 00:00 | buy | 387 | 0.01 | 0.76873 | 0.00000 | 0.00000 | ||
774 | 2017.06.30 03:49 | close | 387 | 0.01 | 0.76974 | 0.00000 | 0.00000 | 1.01 | 1369.66 |
775 | 2017.07.03 00:05 | buy | 388 | 0.01 | 0.76847 | 0.00000 | 0.00000 | ||
776 | 2017.07.03 03:31 | close | 388 | 0.01 | 0.76947 | 0.00000 | 0.00000 | 1.00 | 1370.66 |
777 | 2017.07.06 01:35 | buy | 389 | 0.01 | 0.76045 | 0.00000 | 0.00000 | ||
778 | 2017.07.07 15:30 | close | 389 | 0.01 | 0.76146 | 0.00000 | 0.00000 | 1.01 | 1371.67 |
779 | 2017.07.10 00:00 | buy | 390 | 0.01 | 0.76035 | 0.00000 | 0.00000 | ||
780 | 2017.07.10 05:48 | close | 390 | 0.01 | 0.76136 | 0.00000 | 0.00000 | 1.01 | 1372.68 |
781 | 2017.07.11 00:15 | buy | 391 | 0.01 | 0.76059 | 0.00000 | 0.00000 | ||
782 | 2017.07.11 06:17 | close | 391 | 0.01 | 0.76159 | 0.00000 | 0.00000 | 1.00 | 1373.68 |
783 | 2017.07.12 01:20 | buy | 392 | 0.01 | 0.76369 | 0.00000 | 0.00000 | ||
784 | 2017.07.12 03:45 | close | 392 | 0.01 | 0.76469 | 0.00000 | 0.00000 | 1.00 | 1374.68 |
785 | 2017.07.13 00:00 | buy | 393 | 0.01 | 0.76798 | 0.00000 | 0.00000 | ||
786 | 2017.07.13 06:08 | close | 393 | 0.01 | 0.76903 | 0.00000 | 0.00000 | 1.05 | 1375.73 |
787 | 2017.07.14 00:16 | buy | 394 | 0.01 | 0.77304 | 0.00000 | 0.00000 | ||
788 | 2017.07.14 02:45 | close | 394 | 0.01 | 0.77411 | 0.00000 | 0.00000 | 1.07 | 1376.80 |
789 | 2017.07.17 00:31 | buy | 395 | 0.01 | 0.78289 | 0.00000 | 0.00000 | ||
790 | 2017.07.18 04:44 | close | 395 | 0.01 | 0.78392 | 0.00000 | 0.00000 | 1.03 | 1377.83 |
791 | 2017.07.19 00:00 | buy | 396 | 0.01 | 0.79184 | 0.00000 | 0.00000 | ||
792 | 2017.07.19 03:31 | close | 396 | 0.01 | 0.79287 | 0.00000 | 0.00000 | 1.03 | 1378.86 |
793 | 2017.07.20 00:00 | buy | 397 | 0.01 | 0.79546 | 0.00000 | 0.00000 | ||
794 | 2017.07.20 03:20 | close | 397 | 0.01 | 0.79653 | 0.00000 | 0.00000 | 1.07 | 1379.93 |
795 | 2017.07.21 00:38 | buy | 398 | 0.01 | 0.79565 | 0.00000 | 0.00000 | ||
796 | 2017.07.24 11:44 | close | 398 | 0.01 | 0.79667 | 0.00000 | 0.00000 | 1.02 | 1380.95 |
797 | 2017.07.25 00:00 | buy | 399 | 0.01 | 0.79249 | 0.00000 | 0.00000 | ||
798 | 2017.07.25 05:46 | close | 399 | 0.01 | 0.79349 | 0.00000 | 0.00000 | 1.00 | 1381.95 |
799 | 2017.07.26 01:05 | buy | 400 | 0.01 | 0.79373 | 0.00000 | 0.00000 | ||
800 | 2017.07.26 21:01 | close | 400 | 0.01 | 0.79478 | 0.00000 | 0.00000 | 1.05 | 1383.00 |
801 | 2017.07.27 01:35 | buy | 401 | 0.01 | 0.80028 | 0.00000 | 0.00000 | ||
802 | 2017.07.27 04:23 | close | 401 | 0.01 | 0.80132 | 0.00000 | 0.00000 | 1.04 | 1384.04 |
803 | 2017.07.31 00:15 | buy | 402 | 0.01 | 0.79858 | 0.00000 | 0.00000 | ||
804 | 2017.07.31 21:49 | close | 402 | 0.01 | 0.79958 | 0.00000 | 0.00000 | 1.00 | 1385.04 |
805 | 2017.08.01 01:05 | buy | 403 | 0.01 | 0.79994 | 0.00000 | 0.00000 | ||
806 | 2017.08.01 03:08 | close | 403 | 0.01 | 0.80094 | 0.00000 | 0.00000 | 1.00 | 1386.04 |
807 | 2017.08.17 00:06 | buy | 404 | 0.01 | 0.79309 | 0.00000 | 0.00000 | ||
808 | 2017.08.17 04:20 | close | 404 | 0.01 | 0.79414 | 0.00000 | 0.00000 | 1.05 | 1387.09 |
809 | 2017.08.21 00:00 | buy | 405 | 0.01 | 0.79336 | 0.00000 | 0.00000 | ||
810 | 2017.08.21 15:53 | close | 405 | 0.01 | 0.79436 | 0.00000 | 0.00000 | 1.00 | 1388.09 |
811 | 2017.08.22 00:41 | buy | 406 | 0.01 | 0.79391 | 0.00000 | 0.00000 | ||
812 | 2017.08.22 04:00 | close | 406 | 0.01 | 0.79491 | 0.00000 | 0.00000 | 1.00 | 1389.09 |
813 | 2017.08.28 00:00 | buy | 407 | 0.01 | 0.79280 | 0.00000 | 0.00000 | ||
814 | 2017.08.28 01:13 | close | 407 | 0.01 | 0.79386 | 0.00000 | 0.00000 | 1.06 | 1390.15 |
815 | 2017.08.29 00:15 | buy | 408 | 0.01 | 0.79608 | 0.00000 | 0.00000 | ||
816 | 2017.08.29 13:34 | close | 408 | 0.01 | 0.79709 | 0.00000 | 0.00000 | 1.01 | 1391.16 |
817 | 2017.09.01 00:09 | buy | 409 | 0.01 | 0.79485 | 0.00000 | 0.00000 | ||
818 | 2017.09.01 15:30 | close | 409 | 0.01 | 0.79592 | 0.00000 | 0.00000 | 1.07 | 1392.23 |
819 | 2017.09.04 00:00 | buy | 410 | 0.01 | 0.79514 | 0.00000 | 0.00000 | ||
820 | 2017.09.04 01:03 | close | 410 | 0.01 | 0.79622 | 0.00000 | 0.00000 | 1.08 | 1393.31 |
821 | 2017.09.06 00:04 | buy | 411 | 0.01 | 0.79964 | 0.00000 | 0.00000 | ||
822 | 2017.09.06 01:49 | close | 411 | 0.01 | 0.80066 | 0.00000 | 0.00000 | 1.02 | 1394.33 |
823 | 2017.09.07 04:20 | buy | 412 | 0.01 | 0.80086 | 0.00000 | 0.00000 | ||
824 | 2017.09.07 13:45 | close | 412 | 0.01 | 0.80188 | 0.00000 | 0.00000 | 1.02 | 1395.35 |
825 | 2017.09.08 00:25 | buy | 413 | 0.01 | 0.80473 | 0.00000 | 0.00000 | ||
826 | 2017.09.08 02:47 | close | 413 | 0.01 | 0.80575 | 0.00000 | 0.00000 | 1.02 | 1396.37 |
827 | 2017.09.11 01:01 | buy | 414 | 0.01 | 0.80543 | 0.00000 | 0.00000 | ||
828 | 2017.09.14 15:31 | buy | 415 | 0.01 | 0.79624 | 0.00000 | 0.00000 | ||
829 | 2017.09.15 11:53 | close | 414 | 0.01 | 0.80154 | 0.00000 | 0.00000 | -3.89 | 1392.48 |
830 | 2017.09.15 11:53 | close | 415 | 0.01 | 0.80154 | 0.00000 | 0.00000 | 5.30 | 1397.78 |
831 | 2017.09.20 00:00 | buy | 416 | 0.01 | 0.80123 | 0.00000 | 0.00000 | ||
832 | 2017.09.20 07:53 | close | 416 | 0.01 | 0.80224 | 0.00000 | 0.00000 | 1.01 | 1398.79 |
833 | 2017.09.21 02:00 | buy | 417 | 0.01 | 0.80307 | 0.00000 | 0.00000 | ||
834 | 2017.09.26 14:31 | buy | 418 | 0.01 | 0.78956 | 0.00000 | 0.00000 | ||
835 | 2017.09.28 04:46 | buy | 419 | 0.01 | 0.78314 | 0.00000 | 0.00000 | ||
836 | 2017.10.03 06:32 | buy | 420 | 0.01 | 0.77993 | 0.00000 | 0.00000 | ||
837 | 2017.10.13 16:30 | close | 417 | 0.01 | 0.78930 | 0.00000 | 0.00000 | -13.77 | 1385.02 |
838 | 2017.10.13 16:30 | close | 418 | 0.01 | 0.78930 | 0.00000 | 0.00000 | -0.26 | 1384.76 |
839 | 2017.10.13 16:30 | close | 419 | 0.01 | 0.78930 | 0.00000 | 0.00000 | 6.16 | 1390.92 |
840 | 2017.10.13 16:30 | close | 420 | 0.01 | 0.78930 | 0.00000 | 0.00000 | 9.37 | 1400.29 |
841 | 2017.12.29 01:03 | buy | 421 | 0.01 | 0.77943 | 0.00000 | 0.00000 | ||
842 | 2017.12.29 08:05 | close | 421 | 0.01 | 0.78045 | 0.00000 | 0.00000 | 1.02 | 1401.31 |
843 | 2018.01.03 00:00 | buy | 422 | 0.01 | 0.78320 | 0.00000 | 0.00000 | ||
844 | 2018.01.03 15:39 | close | 422 | 0.01 | 0.78421 | 0.00000 | 0.00000 | 1.01 | 1402.32 |
845 | 2018.01.04 00:00 | buy | 423 | 0.01 | 0.78373 | 0.00000 | 0.00000 | ||
846 | 2018.01.04 08:09 | close | 423 | 0.01 | 0.78474 | 0.00000 | 0.00000 | 1.01 | 1403.33 |
847 | 2018.01.05 00:44 | buy | 424 | 0.01 | 0.78653 | 0.00000 | 0.00000 | ||
848 | 2018.01.11 02:53 | close | 424 | 0.01 | 0.78753 | 0.00000 | 0.00000 | 1.00 | 1404.33 |
849 | 2018.01.12 00:02 | buy | 425 | 0.01 | 0.78914 | 0.00000 | 0.00000 | ||
850 | 2018.01.12 02:52 | close | 425 | 0.01 | 0.79025 | 0.00000 | 0.00000 | 1.11 | 1405.44 |
851 | 2018.01.15 00:05 | buy | 426 | 0.01 | 0.79095 | 0.00000 | 0.00000 | ||
852 | 2018.01.15 03:04 | close | 426 | 0.01 | 0.79201 | 0.00000 | 0.00000 | 1.06 | 1406.50 |
853 | 2018.01.16 00:00 | buy | 427 | 0.01 | 0.79684 | 0.00000 | 0.00000 | ||
854 | 2018.01.17 02:41 | close | 427 | 0.01 | 0.79784 | 0.00000 | 0.00000 | 1.00 | 1407.50 |
855 | 2018.01.18 00:00 | buy | 428 | 0.01 | 0.79711 | 0.00000 | 0.00000 | ||
856 | 2018.01.18 02:11 | close | 428 | 0.01 | 0.79814 | 0.00000 | 0.00000 | 1.03 | 1408.53 |
857 | 2018.01.19 03:10 | buy | 429 | 0.01 | 0.80049 | 0.00000 | 0.00000 | ||
858 | 2018.01.19 04:02 | close | 429 | 0.01 | 0.80150 | 0.00000 | 0.00000 | 1.01 | 1409.54 |
859 | 2018.01.23 00:55 | buy | 430 | 0.01 | 0.80149 | 0.00000 | 0.00000 | ||
860 | 2018.01.23 03:30 | close | 430 | 0.01 | 0.80250 | 0.00000 | 0.00000 | 1.01 | 1410.55 |
861 | 2018.01.25 00:00 | buy | 431 | 0.01 | 0.80624 | 0.00000 | 0.00000 | ||
862 | 2018.01.25 03:58 | close | 431 | 0.01 | 0.80725 | 0.00000 | 0.00000 | 1.01 | 1411.56 |
863 | 2018.01.29 00:00 | buy | 432 | 0.01 | 0.81039 | 0.00000 | 0.00000 | ||
864 | 2018.01.29 01:49 | close | 432 | 0.01 | 0.81139 | 0.00000 | 0.00000 | 1.00 | 1412.56 |
865 | 2018.02.16 09:20 | buy | 433 | 0.01 | 0.79699 | 0.00000 | 0.00000 | ||
866 | 2018.02.16 10:13 | close | 433 | 0.01 | 0.79800 | 0.00000 | 0.00000 | 1.01 | 1413.57 |
867 | 2018.05.15 01:00 | sell | 434 | 0.01 | 0.75257 | 0.00000 | 0.00000 | ||
868 | 2018.05.15 07:32 | close | 434 | 0.01 | 0.75157 | 0.00000 | 0.00000 | 1.00 | 1414.57 |
869 | 2018.05.16 00:08 | sell | 435 | 0.01 | 0.74723 | 0.00000 | 0.00000 | ||
870 | 2018.05.16 04:30 | close | 435 | 0.01 | 0.74621 | 0.00000 | 0.00000 | 1.02 | 1415.59 |
871 | 2018.05.18 00:01 | sell | 436 | 0.01 | 0.75106 | 0.00000 | 0.00000 | ||
872 | 2018.05.18 15:49 | close | 436 | 0.01 | 0.75005 | 0.00000 | 0.00000 | 1.01 | 1416.60 |
873 | 2018.05.21 00:00 | sell | 437 | 0.01 | 0.75201 | 0.00000 | 0.00000 | ||
874 | 2018.05.21 09:43 | close | 437 | 0.01 | 0.75097 | 0.00000 | 0.00000 | 1.04 | 1417.64 |
875 | 2018.05.29 15:00 | sell | 438 | 0.01 | 0.75237 | 0.00000 | 0.00000 | ||
876 | 2018.05.29 18:06 | close | 438 | 0.01 | 0.75136 | 0.00000 | 0.00000 | 1.01 | 1418.65 |
877 | 2018.05.30 00:50 | sell | 439 | 0.01 | 0.75057 | 0.00000 | 0.00000 | ||
878 | 2018.05.30 02:27 | close | 439 | 0.01 | 0.74956 | 0.00000 | 0.00000 | 1.01 | 1419.66 |
879 | 2018.06.13 00:10 | sell | 440 | 0.01 | 0.75727 | 0.00000 | 0.00000 | ||
880 | 2018.06.13 04:12 | close | 440 | 0.01 | 0.75626 | 0.00000 | 0.00000 | 1.01 | 1420.67 |
881 | 2018.06.15 01:23 | sell | 441 | 0.01 | 0.74765 | 0.00000 | 0.00000 | ||
882 | 2018.06.15 02:50 | close | 441 | 0.01 | 0.74665 | 0.00000 | 0.00000 | 1.00 | 1421.67 |
883 | 2018.06.18 01:00 | sell | 442 | 0.01 | 0.74412 | 0.00000 | 0.00000 | ||
884 | 2018.06.18 03:19 | close | 442 | 0.01 | 0.74312 | 0.00000 | 0.00000 | 1.00 | 1422.67 |
885 | 2018.06.19 00:00 | sell | 443 | 0.01 | 0.74213 | 0.00000 | 0.00000 | ||
886 | 2018.06.19 02:33 | close | 443 | 0.01 | 0.74112 | 0.00000 | 0.00000 | 1.01 | 1423.68 |
887 | 2018.06.20 01:45 | sell | 444 | 0.01 | 0.73800 | 0.00000 | 0.00000 | ||
888 | 2018.06.20 04:05 | close | 444 | 0.01 | 0.73699 | 0.00000 | 0.00000 | 1.01 | 1424.69 |
889 | 2018.06.21 00:00 | sell | 445 | 0.01 | 0.73689 | 0.00000 | 0.00000 | ||
890 | 2018.06.21 04:18 | close | 445 | 0.01 | 0.73587 | 0.00000 | 0.00000 | 1.02 | 1425.71 |
891 | 2018.06.26 00:00 | sell | 446 | 0.01 | 0.74128 | 0.00000 | 0.00000 | ||
892 | 2018.06.26 10:53 | close | 446 | 0.01 | 0.74027 | 0.00000 | 0.00000 | 1.01 | 1426.72 |
893 | 2018.06.27 00:09 | sell | 447 | 0.01 | 0.73915 | 0.00000 | 0.00000 | ||
894 | 2018.06.27 03:54 | close | 447 | 0.01 | 0.73815 | 0.00000 | 0.00000 | 1.00 | 1427.72 |
895 | 2018.06.28 00:02 | sell | 448 | 0.01 | 0.73415 | 0.00000 | 0.00000 | ||
896 | 2018.06.28 10:02 | close | 448 | 0.01 | 0.73313 | 0.00000 | 0.00000 | 1.02 | 1428.74 |
897 | 2018.07.03 00:02 | sell | 449 | 0.01 | 0.73394 | 0.00000 | 0.00000 | ||
898 | 2018.07.03 04:30 | close | 449 | 0.01 | 0.73294 | 0.00000 | 0.00000 | 1.00 | 1429.74 |
899 | 2018.07.05 01:00 | sell | 450 | 0.01 | 0.73826 | 0.00000 | 0.00000 | ||
900 | 2018.07.05 03:52 | close | 450 | 0.01 | 0.73726 | 0.00000 | 0.00000 | 1.00 | 1430.74 |
901 | 2018.07.11 13:55 | sell | 451 | 0.01 | 0.73932 | 0.00000 | 0.00000 | ||
902 | 2018.07.11 20:07 | close | 451 | 0.01 | 0.73832 | 0.00000 | 0.00000 | 1.00 | 1431.74 |
903 | 2018.07.12 00:12 | sell | 452 | 0.01 | 0.73681 | 0.00000 | 0.00000 | ||
904 | 2018.07.18 09:03 | close | 452 | 0.01 | 0.73581 | 0.00000 | 0.00000 | 1.00 | 1432.74 |
905 | 2018.07.20 00:10 | sell | 453 | 0.01 | 0.73552 | 0.00000 | 0.00000 | ||
906 | 2018.07.20 04:23 | close | 453 | 0.01 | 0.73450 | 0.00000 | 0.00000 | 1.02 | 1433.76 |
907 | 2018.07.24 00:50 | sell | 454 | 0.01 | 0.73812 | 0.00000 | 0.00000 | ||
908 | 2018.07.24 04:18 | close | 454 | 0.01 | 0.73710 | 0.00000 | 0.00000 | 1.02 | 1434.78 |
909 | 2018.07.27 00:02 | sell | 455 | 0.01 | 0.73814 | 0.00000 | 0.00000 | ||
910 | 2018.07.27 11:50 | close | 455 | 0.01 | 0.73714 | 0.00000 | 0.00000 | 1.00 | 1435.78 |
911 | 2018.08.02 00:00 | sell | 456 | 0.01 | 0.74031 | 0.00000 | 0.00000 | ||
912 | 2018.08.02 05:49 | close | 456 | 0.01 | 0.73930 | 0.00000 | 0.00000 | 1.01 | 1436.79 |
913 | 2018.08.03 00:50 | sell | 457 | 0.01 | 0.73647 | 0.00000 | 0.00000 | ||
914 | 2018.08.03 10:25 | close | 457 | 0.01 | 0.73543 | 0.00000 | 0.00000 | 1.04 | 1437.83 |
915 | 2018.08.07 01:32 | sell | 458 | 0.01 | 0.73859 | 0.00000 | 0.00000 | ||
916 | 2018.08.09 22:58 | close | 458 | 0.01 | 0.73758 | 0.00000 | 0.00000 | 1.01 | 1438.84 |
917 | 2018.08.10 00:50 | sell | 459 | 0.01 | 0.73772 | 0.00000 | 0.00000 | ||
918 | 2018.08.10 02:27 | close | 459 | 0.01 | 0.73670 | 0.00000 | 0.00000 | 1.02 | 1439.86 |
919 | 2018.08.13 01:20 | sell | 460 | 0.01 | 0.72898 | 0.00000 | 0.00000 | ||
920 | 2018.08.13 03:23 | close | 460 | 0.01 | 0.72796 | 0.00000 | 0.00000 | 1.02 | 1440.88 |
921 | 2018.08.14 00:05 | sell | 461 | 0.01 | 0.72713 | 0.00000 | 0.00000 | ||
922 | 2018.08.14 10:22 | close | 461 | 0.01 | 0.72613 | 0.00000 | 0.00000 | 1.00 | 1441.88 |
923 | 2018.08.15 00:05 | sell | 462 | 0.01 | 0.72380 | 0.00000 | 0.00000 | ||
924 | 2018.08.15 03:42 | close | 462 | 0.01 | 0.72280 | 0.00000 | 0.00000 | 1.00 | 1442.88 |
925 | 2018.08.16 00:15 | sell | 463 | 0.01 | 0.72401 | 0.00000 | 0.00000 | ||
926 | 2018.08.16 03:04 | close | 463 | 0.01 | 0.72301 | 0.00000 | 0.00000 | 1.00 | 1443.88 |
927 | 2018.08.23 01:15 | sell | 464 | 0.01 | 0.73495 | 0.00000 | 0.00000 | ||
928 | 2018.08.23 02:48 | close | 464 | 0.01 | 0.73395 | 0.00000 | 0.00000 | 1.00 | 1444.88 |
929 | 2018.08.24 00:15 | sell | 465 | 0.01 | 0.72472 | 0.00000 | 0.00000 | ||
930 | 2018.08.24 17:03 | sell | 466 | 0.01 | 0.73389 | 0.00000 | 0.00000 | ||
931 | 2018.08.29 15:55 | close | 465 | 0.01 | 0.72858 | 0.00000 | 0.00000 | -3.86 | 1441.02 |
932 | 2018.08.29 15:55 | close | 466 | 0.01 | 0.72858 | 0.00000 | 0.00000 | 5.31 | 1446.33 |
933 | 2018.08.30 00:00 | sell | 467 | 0.01 | 0.73093 | 0.00000 | 0.00000 | ||
934 | 2018.08.30 04:20 | close | 467 | 0.01 | 0.72992 | 0.00000 | 0.00000 | 1.01 | 1447.34 |
935 | 2018.08.31 00:45 | sell | 468 | 0.01 | 0.72658 | 0.00000 | 0.00000 | ||
936 | 2018.08.31 03:09 | close | 468 | 0.01 | 0.72557 | 0.00000 | 0.00000 | 1.01 | 1448.35 |
937 | 2018.09.03 01:15 | sell | 469 | 0.01 | 0.71898 | 0.00000 | 0.00000 | ||
938 | 2018.09.03 04:08 | close | 469 | 0.01 | 0.71794 | 0.00000 | 0.00000 | 1.04 | 1449.39 |
939 | 2018.09.05 01:00 | sell | 470 | 0.01 | 0.71798 | 0.00000 | 0.00000 | ||
940 | 2018.09.05 10:10 | close | 470 | 0.01 | 0.71693 | 0.00000 | 0.00000 | 1.05 | 1450.44 |
941 | 2018.09.10 01:15 | sell | 471 | 0.01 | 0.71098 | 0.00000 | 0.00000 | ||
942 | 2018.09.10 09:59 | close | 471 | 0.01 | 0.70998 | 0.00000 | 0.00000 | 1.00 | 1451.44 |
943 | 2018.09.17 00:40 | sell | 472 | 0.01 | 0.71563 | 0.00000 | 0.00000 | ||
944 | 2018.09.17 02:44 | close | 472 | 0.01 | 0.71463 | 0.00000 | 0.00000 | 1.00 | 1452.44 |
945 | 2018.10.02 12:55 | sell | 473 | 0.01 | 0.71746 | 0.00000 | 0.00000 | ||
946 | 2018.10.03 04:30 | close | 473 | 0.01 | 0.71644 | 0.00000 | 0.00000 | 1.02 | 1453.46 |
947 | 2018.10.04 01:00 | sell | 474 | 0.01 | 0.71083 | 0.00000 | 0.00000 | ||
948 | 2018.10.04 02:41 | close | 474 | 0.01 | 0.70983 | 0.00000 | 0.00000 | 1.00 | 1454.46 |
949 | 2018.10.05 00:12 | sell | 475 | 0.01 | 0.70758 | 0.00000 | 0.00000 | ||
950 | 2018.10.05 05:21 | close | 475 | 0.01 | 0.70658 | 0.00000 | 0.00000 | 1.00 | 1455.46 |
951 | 2018.10.08 00:00 | sell | 476 | 0.01 | 0.70559 | 0.00000 | 0.00000 | ||
952 | 2018.10.08 11:01 | close | 476 | 0.01 | 0.70459 | 0.00000 | 0.00000 | 1.00 | 1456.46 |
953 | 2018.10.11 01:10 | sell | 477 | 0.01 | 0.70569 | 0.00000 | 0.00000 | ||
954 | 2018.10.17 00:00 | sell | 478 | 0.01 | 0.71405 | 0.00000 | 0.00000 | ||
955 | 2018.10.19 03:03 | close | 477 | 0.01 | 0.70913 | 0.00000 | 0.00000 | -3.44 | 1453.02 |
956 | 2018.10.19 03:03 | close | 478 | 0.01 | 0.70913 | 0.00000 | 0.00000 | 4.92 | 1457.94 |
957 | 2018.10.23 04:25 | sell | 479 | 0.01 | 0.70718 | 0.00000 | 0.00000 | ||
958 | 2018.10.23 07:08 | close | 479 | 0.01 | 0.70618 | 0.00000 | 0.00000 | 1.00 | 1458.94 |
959 | 2018.10.25 00:55 | sell | 480 | 0.01 | 0.70615 | 0.00000 | 0.00000 | ||
960 | 2018.10.26 06:10 | close | 480 | 0.01 | 0.70514 | 0.00000 | 0.00000 | 1.01 | 1459.95 |
961 | 2018.10.30 00:45 | sell | 481 | 0.01 | 0.70608 | 0.00000 | 0.00000 | ||
962 | 2018.11.01 11:39 | sell | 482 | 0.01 | 0.71543 | 0.00000 | 0.00000 | ||
963 | 2018.11.07 11:08 | sell | 483 | 0.01 | 0.72805 | 0.00000 | 0.00000 | ||
964 | 2018.11.28 19:06 | sell | 484 | 0.01 | 0.72896 | 0.00000 | 0.00000 | ||
965 | 2018.12.06 12:30 | close | 481 | 0.01 | 0.71926 | 0.00000 | 0.00000 | -13.18 | 1446.77 |
966 | 2018.12.06 12:30 | close | 482 | 0.01 | 0.71926 | 0.00000 | 0.00000 | -3.83 | 1442.94 |
967 | 2018.12.06 12:30 | close | 483 | 0.01 | 0.71926 | 0.00000 | 0.00000 | 8.79 | 1451.73 |
968 | 2018.12.06 12:30 | close | 484 | 0.01 | 0.71926 | 0.00000 | 0.00000 | 9.70 | 1461.43 |
969 | 2018.12.26 00:55 | sell | 485 | 0.01 | 0.70379 | 0.00000 | 0.00000 | ||
970 | 2018.12.27 17:07 | close | 485 | 0.01 | 0.70271 | 0.00000 | 0.00000 | 1.08 | 1462.51 |
971 | 2018.12.28 00:40 | sell | 486 | 0.01 | 0.70331 | 0.00000 | 0.00000 | ||
972 | 2019.01.02 03:55 | close | 486 | 0.01 | 0.70231 | 0.00000 | 0.00000 | 1.00 | 1463.51 |
973 | 2019.01.03 01:50 | sell | 487 | 0.01 | 0.69211 | 0.00000 | 0.00000 | ||
974 | 2019.01.03 18:16 | sell | 488 | 0.01 | 0.69999 | 0.00000 | 0.00000 | ||
975 | 2019.01.10 00:00 | sell | 489 | 0.01 | 0.71694 | 0.00000 | 0.00000 | ||
976 | 2019.01.11 00:00 | sell | 490 | 0.01 | 0.71845 | 0.00000 | 0.00000 | ||
977 | 2019.01.11 02:30 | sell | 491 | 0.01 | 0.71976 | 0.00000 | 0.00000 | ||
978 | 2019.01.24 12:43 | close | 487 | 0.01 | 0.70914 | 0.00000 | 0.00000 | -17.03 | 1446.48 |
979 | 2019.01.24 12:43 | close | 488 | 0.01 | 0.70914 | 0.00000 | 0.00000 | -9.15 | 1437.33 |
980 | 2019.01.24 12:43 | close | 489 | 0.01 | 0.70914 | 0.00000 | 0.00000 | 7.80 | 1445.13 |
981 | 2019.01.24 12:43 | close | 490 | 0.01 | 0.70914 | 0.00000 | 0.00000 | 9.31 | 1454.44 |
982 | 2019.01.24 12:43 | close | 491 | 0.01 | 0.70914 | 0.00000 | 0.00000 | 10.62 | 1465.06 |
983 | 2019.01.25 00:00 | sell | 492 | 0.01 | 0.70941 | 0.00000 | 0.00000 | ||
984 | 2019.01.25 01:05 | close | 492 | 0.01 | 0.70841 | 0.00000 | 0.00000 | 1.00 | 1466.06 |
985 | 2019.01.30 00:10 | sell | 493 | 0.01 | 0.71522 | 0.00000 | 0.00000 | ||
986 | 2019.01.30 21:20 | sell | 494 | 0.01 | 0.72549 | 0.00000 | 0.00000 | ||
987 | 2019.02.05 02:41 | close | 493 | 0.01 | 0.71959 | 0.00000 | 0.00000 | -4.37 | 1461.69 |
988 | 2019.02.05 02:41 | close | 494 | 0.01 | 0.71959 | 0.00000 | 0.00000 | 5.90 | 1467.59 |
989 | 2019.03.01 00:08 | sell | 495 | 0.01 | 0.71012 | 0.00000 | 0.00000 | ||
990 | 2019.03.01 04:34 | close | 495 | 0.01 | 0.70911 | 0.00000 | 0.00000 | 1.01 | 1468.60 |
991 | 2019.03.04 00:00 | sell | 496 | 0.01 | 0.71074 | 0.00000 | 0.00000 | ||
992 | 2019.03.04 00:29 | close | 496 | 0.01 | 0.70974 | 0.00000 | 0.00000 | 1.00 | 1469.60 |
993 | 2019.03.06 01:40 | sell | 497 | 0.01 | 0.70855 | 0.00000 | 0.00000 | ||
994 | 2019.03.06 02:30 | close | 497 | 0.01 | 0.70751 | 0.00000 | 0.00000 | 1.04 | 1470.64 |
995 | 2019.03.07 00:00 | sell | 498 | 0.01 | 0.70314 | 0.00000 | 0.00000 | ||
996 | 2019.03.07 02:30 | close | 498 | 0.01 | 0.70214 | 0.00000 | 0.00000 | 1.00 | 1471.64 |
997 | 2019.03.08 00:00 | sell | 499 | 0.01 | 0.70150 | 0.00000 | 0.00000 | ||
998 | 2019.03.08 07:37 | close | 499 | 0.01 | 0.70049 | 0.00000 | 0.00000 | 1.01 | 1472.65 |
999 | 2019.03.15 01:20 | sell | 500 | 0.01 | 0.70672 | 0.00000 | 0.00000 | ||
1000 | 2019.03.20 21:02 | sell | 501 | 0.01 | 0.71262 | 0.00000 | 0.00000 | ||
1001 | 2019.03.22 12:24 | close | 500 | 0.01 | 0.70893 | 0.00000 | 0.00000 | -2.21 | 1470.44 |
1002 | 2019.03.22 12:24 | close | 501 | 0.01 | 0.70893 | 0.00000 | 0.00000 | 3.69 | 1474.13 |
1003 | 2019.03.25 01:00 | sell | 502 | 0.01 | 0.70801 | 0.00000 | 0.00000 | ||
1004 | 2019.03.25 03:59 | close | 502 | 0.01 | 0.70701 | 0.00000 | 0.00000 | 1.00 | 1475.13 |
1005 | 2019.03.28 04:00 | sell | 503 | 0.01 | 0.70811 | 0.00000 | 0.00000 | ||
1006 | 2019.03.28 18:54 | close | 503 | 0.01 | 0.70711 | 0.00000 | 0.00000 | 1.00 | 1476.13 |
1007 | 2019.03.29 01:15 | sell | 504 | 0.01 | 0.70785 | 0.00000 | 0.00000 | ||
1008 | 2019.04.02 10:28 | close | 504 | 0.01 | 0.70684 | 0.00000 | 0.00000 | 1.01 | 1477.14 |
1009 | 2019.04.03 00:00 | sell | 505 | 0.01 | 0.70703 | 0.00000 | 0.00000 | ||
1010 | 2019.04.03 01:59 | close | 505 | 0.01 | 0.70603 | 0.00000 | 0.00000 | 1.00 | 1478.14 |
1011 | 2019.04.08 08:05 | sell | 506 | 0.01 | 0.70939 | 0.00000 | 0.00000 | ||
1012 | 2019.04.10 09:20 | sell | 507 | 0.01 | 0.71475 | 0.00000 | 0.00000 | ||
1013 | 2019.04.23 10:33 | close | 506 | 0.01 | 0.71133 | 0.00000 | 0.00000 | -1.94 | 1476.20 |
1014 | 2019.04.23 10:33 | close | 507 | 0.01 | 0.71133 | 0.00000 | 0.00000 | 3.42 | 1479.62 |
1015 | 2019.05.07 01:25 | sell | 508 | 0.01 | 0.69893 | 0.00000 | 0.00000 | ||
1016 | 2019.05.09 03:29 | close | 508 | 0.01 | 0.69793 | 0.00000 | 0.00000 | 1.00 | 1480.62 |
1017 | 2019.05.14 01:31 | sell | 509 | 0.01 | 0.69424 | 0.00000 | 0.00000 | ||
1018 | 2019.05.15 03:09 | close | 509 | 0.01 | 0.69323 | 0.00000 | 0.00000 | 1.01 | 1481.63 |
1019 | 2019.05.16 00:00 | sell | 510 | 0.01 | 0.69265 | 0.00000 | 0.00000 | ||
1020 | 2019.05.16 04:30 | close | 510 | 0.01 | 0.69137 | 0.00000 | 0.00000 | 1.28 | 1482.91 |
1021 | 2019.05.17 00:04 | sell | 511 | 0.01 | 0.68911 | 0.00000 | 0.00000 | ||
1022 | 2019.05.17 08:41 | close | 511 | 0.01 | 0.68810 | 0.00000 | 0.00000 | 1.01 | 1483.92 |
1023 | 2019.05.20 00:00 | sell | 512 | 0.01 | 0.69100 | 0.00000 | 0.00000 | ||
1024 | 2019.05.20 00:07 | close | 512 | 0.01 | 0.68998 | 0.00000 | 0.00000 | 1.02 | 1484.94 |
1025 | 2019.05.22 00:09 | sell | 513 | 0.01 | 0.68842 | 0.00000 | 0.00000 | ||
1026 | 2019.05.22 03:54 | close | 513 | 0.01 | 0.68742 | 0.00000 | 0.00000 | 1.00 | 1485.94 |
1027 | 2019.05.23 00:04 | sell | 514 | 0.01 | 0.68830 | 0.00000 | 0.00000 | ||
1028 | 2019.05.23 03:44 | close | 514 | 0.01 | 0.68729 | 0.00000 | 0.00000 | 1.01 | 1486.95 |
1029 | 2019.05.28 00:04 | sell | 515 | 0.01 | 0.69162 | 0.00000 | 0.00000 | ||
1030 | 2019.05.29 18:23 | close | 515 | 0.01 | 0.69061 | 0.00000 | 0.00000 | 1.01 | 1487.96 |
1031 | 2019.05.30 01:11 | sell | 516 | 0.01 | 0.69174 | 0.00000 | 0.00000 | ||
1032 | 2019.05.30 17:38 | close | 516 | 0.01 | 0.69072 | 0.00000 | 0.00000 | 1.02 | 1488.98 |
1033 | 2019.05.31 00:00 | sell | 517 | 0.01 | 0.69111 | 0.00000 | 0.00000 | ||
1034 | 2019.06.03 06:00 | sell | 518 | 0.01 | 0.69592 | 0.00000 | 0.00000 | ||
1035 | 2019.06.12 21:44 | close | 517 | 0.01 | 0.69277 | 0.00000 | 0.00000 | -1.66 | 1487.32 |
1036 | 2019.06.12 21:44 | close | 518 | 0.01 | 0.69277 | 0.00000 | 0.00000 | 3.15 | 1490.47 |
1037 | 2019.06.13 00:00 | sell | 519 | 0.01 | 0.69274 | 0.00000 | 0.00000 | ||
1038 | 2019.06.13 04:30 | close | 519 | 0.01 | 0.69172 | 0.00000 | 0.00000 | 1.02 | 1491.49 |
1039 | 2019.06.14 00:35 | sell | 520 | 0.01 | 0.69150 | 0.00000 | 0.00000 | ||
1040 | 2019.06.14 04:38 | close | 520 | 0.01 | 0.69050 | 0.00000 | 0.00000 | 1.00 | 1492.49 |
1041 | 2019.06.17 00:00 | sell | 521 | 0.01 | 0.68721 | 0.00000 | 0.00000 | ||
1042 | 2019.06.17 17:48 | close | 521 | 0.01 | 0.68621 | 0.00000 | 0.00000 | 1.00 | 1493.49 |
1043 | 2019.06.18 00:05 | sell | 522 | 0.01 | 0.68525 | 0.00000 | 0.00000 | ||
1044 | 2019.06.18 04:38 | close | 522 | 0.01 | 0.68422 | 0.00000 | 0.00000 | 1.03 | 1494.52 |
1045 | 2019.07.09 13:30 | sell | 523 | 0.01 | 0.69353 | 0.00000 | 0.00000 | ||
1046 | 2019.07.09 16:47 | close | 523 | 0.01 | 0.69252 | 0.00000 | 0.00000 | 1.01 | 1495.53 |
1047 | 2019.08.05 02:30 | sell | 524 | 0.01 | 0.67929 | 0.00000 | 0.00000 | ||
1048 | 2019.08.05 04:15 | close | 524 | 0.01 | 0.67828 | 0.00000 | 0.00000 | 1.01 | 1496.54 |
1049 | 2019.08.06 01:51 | sell | 525 | 0.01 | 0.67648 | 0.00000 | 0.00000 | ||
1050 | 2019.08.06 20:57 | close | 525 | 0.01 | 0.67548 | 0.00000 | 0.00000 | 1.00 | 1497.54 |
1051 | 2019.08.08 02:05 | sell | 526 | 0.01 | 0.67620 | 0.00000 | 0.00000 | ||
1052 | 2019.08.08 04:15 | close | 526 | 0.01 | 0.67520 | 0.00000 | 0.00000 | 1.00 | 1498.54 |
1053 | 2019.08.12 00:51 | sell | 527 | 0.01 | 0.67821 | 0.00000 | 0.00000 | ||
1054 | 2019.08.12 03:25 | close | 527 | 0.01 | 0.67720 | 0.00000 | 0.00000 | 1.01 | 1499.55 |
1055 | 2019.08.13 00:50 | sell | 528 | 0.01 | 0.67504 | 0.00000 | 0.00000 | ||
1056 | 2019.08.14 16:11 | close | 528 | 0.01 | 0.67402 | 0.00000 | 0.00000 | 1.02 | 1500.57 |
1057 | 2019.08.15 01:05 | sell | 529 | 0.01 | 0.67488 | 0.00000 | 0.00000 | ||
1058 | 2019.08.23 15:32 | close | 529 | 0.01 | 0.67388 | 0.00000 | 0.00000 | 1.00 | 1501.57 |
1059 | 2019.08.26 02:45 | sell | 530 | 0.01 | 0.67041 | 0.00000 | 0.00000 | ||
1060 | 2019.08.26 10:13 | sell | 531 | 0.01 | 0.67585 | 0.00000 | 0.00000 | ||
1061 | 2019.08.29 08:01 | close | 530 | 0.01 | 0.67237 | 0.00000 | 0.00000 | -1.96 | 1499.61 |
1062 | 2019.08.29 08:01 | close | 531 | 0.01 | 0.67237 | 0.00000 | 0.00000 | 3.48 | 1503.09 |
1063 | 2019.08.30 00:25 | sell | 532 | 0.01 | 0.67282 | 0.00000 | 0.00000 | ||
1064 | 2019.08.30 04:29 | close | 532 | 0.01 | 0.67182 | 0.00000 | 0.00000 | 1.00 | 1504.09 |
1065 | 2019.09.03 00:55 | sell | 533 | 0.01 | 0.67165 | 0.00000 | 0.00000 | ||
1066 | 2019.09.03 04:04 | close | 533 | 0.01 | 0.67064 | 0.00000 | 0.00000 | 1.01 | 1505.10 |
1067 | 2019.09.19 07:00 | sell | 534 | 0.01 | 0.67895 | 0.00000 | 0.00000 | ||
1068 | 2019.09.20 03:37 | close | 534 | 0.01 | 0.67795 | 0.00000 | 0.00000 | 1.00 | 1506.10 |
1069 | 2019.09.23 00:00 | sell | 535 | 0.01 | 0.67719 | 0.00000 | 0.00000 | ||
1070 | 2019.09.25 15:31 | close | 535 | 0.01 | 0.67619 | 0.00000 | 0.00000 | 1.00 | 1507.10 |
1071 | 2019.09.26 00:49 | sell | 536 | 0.01 | 0.67499 | 0.00000 | 0.00000 | ||
1072 | 2019.10.01 04:58 | close | 536 | 0.01 | 0.67398 | 0.00000 | 0.00000 | 1.01 | 1508.11 |
1073 | 2019.10.09 00:51 | sell | 537 | 0.01 | 0.67281 | 0.00000 | 0.00000 | ||
1074 | 2019.10.10 01:22 | close | 537 | 0.01 | 0.67181 | 0.00000 | 0.00000 | 1.00 | 1509.11 |
1075 | 2019.10.15 16:05 | sell | 538 | 0.01 | 0.67564 | 0.00000 | 0.00000 | ||
1076 | 2019.10.15 16:36 | close | 538 | 0.01 | 0.67464 | 0.00000 | 0.00000 | 1.00 | 1510.11 |
1077 | 2019.10.16 01:26 | sell | 539 | 0.01 | 0.67525 | 0.00000 | 0.00000 | ||
1078 | 2019.10.16 03:36 | close | 539 | 0.01 | 0.67423 | 0.00000 | 0.00000 | 1.02 | 1511.13 |
1079 | 2020.01.30 00:20 | sell | 540 | 0.01 | 0.67509 | 0.00000 | 0.00000 | ||
1080 | 2020.01.30 03:10 | close | 540 | 0.01 | 0.67406 | 0.00000 | 0.00000 | 1.03 | 1512.16 |
1081 | 2020.01.31 00:01 | sell | 541 | 0.01 | 0.67216 | 0.00000 | 0.00000 | ||
1082 | 2020.01.31 01:51 | close | 541 | 0.01 | 0.67111 | 0.00000 | 0.00000 | 1.05 | 1513.21 |
1083 | 2020.02.03 01:21 | sell | 542 | 0.01 | 0.66898 | 0.00000 | 0.00000 | ||
1084 | 2020.02.04 03:10 | close | 542 | 0.01 | 0.66797 | 0.00000 | 0.00000 | 1.01 | 1514.22 |
1085 | 2020.02.07 00:15 | sell | 543 | 0.01 | 0.67293 | 0.00000 | 0.00000 | ||
1086 | 2020.02.07 02:37 | close | 543 | 0.01 | 0.67192 | 0.00000 | 0.00000 | 1.01 | 1515.23 |
1087 | 2020.02.10 01:10 | sell | 544 | 0.01 | 0.66779 | 0.00000 | 0.00000 | ||
1088 | 2020.02.10 01:35 | close | 544 | 0.01 | 0.66674 | 0.00000 | 0.00000 | 1.05 | 1516.28 |
1089 | 2020.02.14 02:10 | sell | 545 | 0.01 | 0.67169 | 0.00000 | 0.00000 | ||
1090 | 2020.02.18 02:10 | close | 545 | 0.01 | 0.67068 | 0.00000 | 0.00000 | 1.01 | 1517.29 |
1091 | 2020.02.19 01:00 | sell | 546 | 0.01 | 0.66867 | 0.00000 | 0.00000 | ||
1092 | 2020.02.19 16:47 | close | 546 | 0.01 | 0.66766 | 0.00000 | 0.00000 | 1.01 | 1518.30 |
1093 | 2020.02.20 01:05 | sell | 547 | 0.01 | 0.66766 | 0.00000 | 0.00000 | ||
1094 | 2020.02.20 03:27 | close | 547 | 0.01 | 0.66666 | 0.00000 | 0.00000 | 1.00 | 1519.30 |
1095 | 2020.02.21 01:03 | sell | 548 | 0.01 | 0.66141 | 0.00000 | 0.00000 | ||
1096 | 2020.02.21 04:17 | close | 548 | 0.01 | 0.66041 | 0.00000 | 0.00000 | 1.00 | 1520.30 |
1097 | 2020.02.25 00:15 | sell | 549 | 0.01 | 0.66021 | 0.00000 | 0.00000 | ||
1098 | 2020.02.25 14:42 | close | 549 | 0.01 | 0.65921 | 0.00000 | 0.00000 | 1.00 | 1521.30 |
1099 | 2020.02.27 01:00 | sell | 550 | 0.01 | 0.65471 | 0.00000 | 0.00000 | ||
1100 | 2020.02.28 05:14 | close | 550 | 0.01 | 0.65370 | 0.00000 | 0.00000 | 1.01 | 1522.31 |
1101 | 2020.03.02 01:20 | sell | 551 | 0.01 | 0.65070 | 0.00000 | 0.00000 | ||
1102 | 2020.03.02 02:21 | close | 551 | 0.01 | 0.64969 | 0.00000 | 0.00000 | 1.01 | 1523.32 |
1103 | 2020.03.06 00:00 | sell | 552 | 0.01 | 0.66113 | 0.00000 | 0.00000 | ||
1104 | 2020.03.06 03:53 | close | 552 | 0.01 | 0.66012 | 0.00000 | 0.00000 | 1.01 | 1524.33 |
1105 | 2020.03.10 00:56 | sell | 553 | 0.01 | 0.65849 | 0.00000 | 0.00000 | ||
1106 | 2020.03.10 03:49 | close | 553 | 0.01 | 0.65749 | 0.00000 | 0.00000 | 1.00 | 1525.33 |
1107 | 2020.03.11 00:00 | sell | 554 | 0.01 | 0.65003 | 0.00000 | 0.00000 | ||
1108 | 2020.03.11 00:47 | close | 554 | 0.01 | 0.64893 | 0.00000 | 0.00000 | 1.10 | 1526.43 |
1109 | 2020.03.12 00:40 | sell | 555 | 0.01 | 0.64881 | 0.00000 | 0.00000 | ||
1110 | 2020.03.12 01:21 | close | 555 | 0.01 | 0.64779 | 0.00000 | 0.00000 | 1.02 | 1527.45 |
1111 | 2020.03.13 00:45 | sell | 556 | 0.01 | 0.62854 | 0.00000 | 0.00000 | ||
1112 | 2020.03.13 01:20 | close | 556 | 0.01 | 0.62752 | 0.00000 | 0.00000 | 1.02 | 1528.47 |
1113 | 2020.03.16 00:00 | sell | 557 | 0.01 | 0.61899 | 0.00000 | 0.00000 | ||
1114 | 2020.03.16 01:14 | close | 557 | 0.01 | 0.61796 | 0.00000 | 0.00000 | 1.03 | 1529.50 |
1115 | 2020.03.17 01:20 | sell | 558 | 0.01 | 0.61167 | 0.00000 | 0.00000 | ||
1116 | 2020.03.17 02:35 | close | 558 | 0.01 | 0.61065 | 0.00000 | 0.00000 | 1.02 | 1530.52 |
1117 | 2020.03.18 00:00 | sell | 559 | 0.01 | 0.59965 | 0.00000 | 0.00000 | ||
1118 | 2020.03.18 01:57 | close | 559 | 0.01 | 0.59865 | 0.00000 | 0.00000 | 1.00 | 1531.52 |
1119 | 2020.03.19 01:00 | sell | 560 | 0.01 | 0.57834 | 0.00000 | 0.00000 | ||
1120 | 2020.03.19 01:00 | close | 560 | 0.01 | 0.57724 | 0.00000 | 0.00000 | 1.10 | 1532.62 |
1121 | 2020.03.20 02:50 | sell | 561 | 0.01 | 0.57374 | 0.00000 | 0.00000 | ||
1122 | 2020.03.20 03:08 | close | 561 | 0.01 | 0.57267 | 0.00000 | 0.00000 | 1.07 | 1533.69 |
1123 | 2020.04.01 00:45 | sell | 562 | 0.01 | 0.61465 | 0.00000 | 0.00000 | ||
1124 | 2020.04.01 01:10 | close | 562 | 0.01 | 0.61360 | 0.00000 | 0.00000 | 1.05 | 1534.74 |
1125 | 2020.04.02 01:15 | sell | 563 | 0.01 | 0.60726 | 0.00000 | 0.00000 | ||
1126 | 2020.04.02 15:09 | close | 563 | 0.01 | 0.60622 | 0.00000 | 0.00000 | 1.04 | 1535.78 |
1127 | 2020.04.03 01:15 | sell | 564 | 0.01 | 0.60606 | 0.00000 | 0.00000 | ||
1128 | 2020.04.03 03:14 | close | 564 | 0.01 | 0.60506 | 0.00000 | 0.00000 | 1.00 | 1536.78 |
1129 | 2020.04.06 00:05 | sell | 565 | 0.01 | 0.60120 | 0.00000 | 0.00000 | ||
1130 | 2020.04.06 00:26 | close | 565 | 0.01 | 0.60019 | 0.00000 | 0.00000 | 1.01 | 1537.79 |