Strategy Tester Report
Ea Monster Multiple Strategies
OANDA-v20 Practice-1 (Build 1260)

SymbolAUDUSD (AUD/USD)
PeriodDaily (D1) 2010.04.05 00:00 - 2020.06.19 00:00 (2010.04.04 - 2020.06.20)
ModelEvery tick (the most precise method based on all available least timeframes)
ParameterscomEAinfo="=====[EA MONSTER 11.6]====="; comWarning1="=====[THERE IS A NEW WAY TO LOAD OLD SETTINGS]====="; comWarning2="=====[SEE STRATEGY SELECTOR]====="; comWarning3="=====[CONTACT ME FOR NEW SETTING FILES AT MQL5.COM]====="; comLinesAAA="========================================================"; comEAinfo0000000="=====[INCLUDES ROULETTE TRADER MONEY MANAGEMENT SYSTEM]====="; comEAinfo00000000="=====[http://roulettetrader.com/ or Search Amazon for Roulette Trader]====="; comLinesSel1="========================================================"; comLinesSel2="========================================================"; comTrendAnalyzer2="----------BRAND NEW TREND ANALYZER----------"; comTrendAnalyzer22="----------USE AS AN INDICATOR OR EA FILTER----------"; comTrendAnalyzer222="----------USE AS AN INDICATOR ONLY CHOOSE STRATEGY SELECTOR #2----------"; inpTAOnOff=false; inpTAShowslines=true; inpTABarsBack=50; inpTAPercentage=30; comStrategySelector1="----------NEW STRATEGY SELECTOR----------"; comStrategySelector2="----------WARNING WITH OLD SETTINGS BEFORE VERSION 10.6----------"; comStrategySelector3="----------OPEN BY CANDLE SETTINGS CHOOSE #1----------"; comStrategySelector4="----------ALL OTHER CUSTOM SETTINGS CHOOSE #2----------"; comSpaceGap1=""; StrategySelector_1=0; comSpaceGap2=""; comEA="========[MAIN EA SETTINGS]========"; FixedLots=0.01; comRisk1="===[Auto Lots]==="; comRisk3="===[Auto Lots will not work with Roulette Trader]==="; risk_management=false; risk_management_invest_money=1000; risk_management_invest_lots=0.01; comSpaceGap4=""; comSpaceGap5=""; UseECN=true; MagicNumber=12345; EA_Comment=""; InpGridRecoveryMagicNumber=1111; max_spread=201; slippage=5; resend_x_times=5; close_x_times=10; inpSecondsTillNextTrade=1; ea_shut_off=0; comEAshutoff="========[BACKTESTING SET THIS TO 0]========"; comLinesA2="========================================================"; comLinesB2="========================================================"; comSpaceGap3=""; comDEFAULTOPEN="----------DEFAULT BASIC OPEN BY CANDLE----------"; comCandleHighLowOpen="===[Open Buy if X Candles Higher, Open Sells if X Candles Lower]==="; open_if_strait=1; comDEFAULT4aa="----------DEFAULT EA PIPS POS & NEG----------"; comsPips="===[EA Pips + or - Close Trades]==="; b_pips_close=true; pips_for_close_pos=10; pips_for_close_neg=50000; comCloseADROpen1="========================================================"; comsInvertTrades="===[Invert Trades Settings]==="; invert=false; comOneTradeBar1="========================================================"; comTargetPips1="----------TARGET PIPS PER PERIOD----------"; comTargetPips2="----------INCREASE PIPS VALUE TO OPEN MORE TRADES PER PERIOD----------"; b_target_pips=true; target_pips_tf=1440; target_pips_profit=1; target_pips_loss=1; comTargetSpeed="----------TARGET VOLATILITY & STOP ALL TRADING----------"; comXX="===[Close Trades when Speed is Moving X pips in X Seconds]==="; b_target_speed=false; target_speed_tf=10080; x_target_pips_speed=100; x_target_sec_speed=3600; comTargetPips3="----------TARGET PIPS & STOP ALL TRADING----------"; comTargetPips4="----------INCREASE PIPS VALUE TO OPEN MORE TRADES----------"; b_target_pips_stop_all_trading=false; target_pips_profit_stop_all_trading=500; target_pips_loss_stop_all_trading=500; comTargetAccountBalance="----------TARGET ACCOUNT BALANCE & STOP ALL TRADING----------"; b_target_account_balance=false; target_account_balance_p=1000; target_account_balance_l=250; comLine00009="========================================================"; comTargets1="===[EQUITY PROFIT LOSS TARGETS]==="; comTargets2="===[WILL CLOSE ALL TRADES WHEN HIT]==="; b_targets=false; comDailyTarget="===[Daily Target Strategy]==="; Day_stop_pips=5000; Day_loss_pips=5000; comWeeklyTarget="===[Weekly Target Strategy]==="; Week_stop_pips=5000; Week_loss_pips=5000; comMonthlyTarget="===[Monthly Target Strategy]==="; Month_stop_pips=5000; Month_loss_pips=5000; comCloseADROpen2="========================================================"; inpADROpenOnOFF=false; adr_open_tf=0; x=50;
Bars in test2758Ticks modelled152612768Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00SpreadVariable
Total net profit537.79Gross profit799.39Gross loss-261.60
Profit factor3.06Expected payoff0.95
Absolute drawdown50.32Maximal drawdown124.98 (11.17%)Relative drawdown11.17% (124.98)
Total trades565Short positions (won %)346 (93.93%)Long positions (won %)219 (90.41%)
Profit trades (% of total)523 (92.57%)Loss trades (% of total)42 (7.43%)
Largestprofit trade16.40loss trade-17.74
Averageprofit trade1.53loss trade-6.23
Maximumconsecutive wins (profit in money)87 (106.35)consecutive losses (loss in money)2 (-26.18)
Maximalconsecutive profit (count of wins)106.35 (87)consecutive loss (count of losses)-26.18 (2)
Averageconsecutive wins15consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.04.06 00:55buy10.010.921450.000000.00000
22010.04.06 07:51close10.010.922460.000000.000001.011001.01
32010.04.07 00:01buy20.010.928430.000000.00000
42010.04.07 20:55close20.010.929460.000000.000001.031002.04
52010.04.09 01:10buy30.010.928290.000000.00000
62010.04.09 02:30close30.010.929290.000000.000001.001003.04
72010.04.12 03:00buy40.010.936340.000000.00000
82010.04.13 00:53buy50.010.924280.000000.00000
92010.04.14 03:13close40.010.930920.000000.00000-5.42997.62
102010.04.14 03:13close50.010.930920.000000.000006.641004.26
112010.04.15 00:06buy60.010.935410.000000.00000
122010.04.19 01:00buy70.010.921030.000000.00000
132010.04.20 07:26close60.010.928740.000000.00000-6.67997.59
142010.04.20 07:26close70.010.928740.000000.000007.711005.30
152010.04.21 01:10buy80.010.931760.000000.00000
162010.04.21 08:21close80.010.932760.000000.000001.001006.30
172010.04.23 00:01buy90.010.927590.000000.00000
182010.04.26 04:42close90.010.928600.000000.000001.011007.31
192010.04.29 14:30buy100.010.928240.000000.00000
202010.04.29 15:34close100.010.929260.000000.000001.021008.33
212010.04.30 00:25buy110.010.927470.000000.00000
222010.04.30 00:40close110.010.928480.000000.000001.011009.34
232010.07.05 03:25sell120.010.840750.000000.00000
242010.07.05 13:08close120.010.839720.000000.000001.031010.37
252010.07.06 00:02sell130.010.839510.000000.00000
262010.07.06 01:43close130.010.838420.000000.000001.091011.46
272010.10.11 03:00buy140.010.989530.000000.00000
282010.10.13 17:02close140.010.990560.000000.000001.031012.49
292010.10.14 00:40buy150.010.990280.000000.00000
302010.10.14 01:45close150.010.991300.000000.000001.021013.51
312010.10.15 00:55buy160.010.993440.000000.00000
322010.10.15 09:23close160.010.994470.000000.000001.031014.54
332010.10.21 00:58buy170.010.986400.000000.00000
342010.10.21 11:21close170.010.987410.000000.000001.011015.55
352010.10.25 06:35buy180.010.991680.000000.00000
362010.10.25 06:45close180.010.992680.000000.000001.001016.55
372010.10.26 00:00buy190.010.990490.000000.00000
382010.10.26 00:23close190.010.991510.000000.000001.021017.57
392010.11.01 03:00buy200.010.983770.000000.00000
402010.11.01 03:18close200.010.984770.000000.000001.001018.57
412010.11.02 01:25buy210.010.987030.000000.00000
422010.11.02 02:08close210.010.988060.000000.000001.031019.60
432010.11.03 00:55buy220.010.999150.000000.00000
442010.11.03 03:23close220.011.000190.000000.000001.041020.64
452010.11.04 00:45buy230.011.005070.000000.00000
462010.11.04 00:48close230.011.006110.000000.000001.041021.68
472010.11.05 00:00buy240.011.015070.000000.00000
482010.11.05 10:15close240.011.016120.000000.000001.051022.73
492010.11.11 00:00buy250.011.005460.000000.00000
502010.11.11 02:29close250.011.008100.000000.000002.641025.37
512010.12.03 21:17buy260.010.989290.000000.00000
522010.12.03 21:59close260.010.990300.000000.000001.011026.38
532010.12.28 01:23buy270.011.004490.000000.00000
542010.12.28 01:55close270.011.005500.000000.000001.011027.39
552010.12.29 00:55buy280.011.009410.000000.00000
562010.12.29 02:42close280.011.010410.000000.000001.001028.39
572010.12.30 00:00buy290.011.018260.000000.00000
582010.12.30 02:27close290.011.019280.000000.000001.021029.41
592011.01.03 00:15buy300.011.021400.000000.00000
602011.01.04 08:12buy310.011.008480.000000.00000
612011.01.07 10:44buy320.010.990870.000000.00000
622011.01.19 14:52close300.011.007270.000000.00000-14.131015.28
632011.01.19 14:52close310.011.007270.000000.00000-1.211014.07
642011.01.19 14:52close320.011.007270.000000.0000016.401030.47
652011.01.27 00:45buy330.010.998520.000000.00000
662011.01.27 02:40close330.010.999520.000000.000001.001031.47
672011.01.31 16:35buy340.010.995340.000000.00000
682011.01.31 17:22close340.010.996350.000000.000001.011032.48
692011.02.01 00:55buy350.010.996630.000000.00000
702011.02.01 02:05close350.010.997670.000000.000001.041033.52
712011.02.02 00:00buy360.011.011250.000000.00000
722011.02.02 03:12close360.011.012260.000000.000001.011034.53
732011.02.04 00:00buy370.011.015460.000000.00000
742011.02.04 02:31close370.011.016460.000000.000001.001035.53
752011.02.09 00:00buy380.011.015010.000000.00000
762011.02.10 10:23buy390.011.004300.000000.00000
772011.02.17 18:20close380.011.010210.000000.00000-4.801030.73
782011.02.17 18:20close390.011.010210.000000.000005.911036.64
792011.02.18 00:00buy400.011.012300.000000.00000
802011.02.18 09:48close400.011.013300.000000.000001.001037.64
812011.02.21 00:06buy410.011.014050.000000.00000
822011.02.21 01:31close410.011.015050.000000.000001.001038.64
832011.02.24 05:57buy420.011.007120.000000.00000
842011.02.24 06:17close420.011.008130.000000.000001.011039.65
852011.02.25 00:00buy430.011.009140.000000.00000
862011.02.25 01:02close430.011.010220.000000.000001.081040.73
872011.02.28 00:10buy440.011.016360.000000.00000
882011.02.28 07:28close440.011.017380.000000.000001.021041.75
892011.03.01 00:29buy450.011.018510.000000.00000
902011.03.01 02:35close450.011.019530.000000.000001.021042.77
912011.03.03 00:10buy460.011.015990.000000.00000
922011.03.03 07:51close460.011.016990.000000.000001.001043.77
932011.03.10 00:25buy470.011.009670.000000.00000
942011.03.10 00:53close470.011.010760.000000.000001.091044.86
952011.03.14 01:00buy480.011.012930.000000.00000
962011.03.15 06:51buy490.010.995090.000000.00000
972011.03.21 12:59close480.011.004550.000000.00000-8.381036.48
982011.03.21 12:59close490.011.004550.000000.000009.461045.94
992011.03.22 01:30buy500.011.006330.000000.00000
1002011.03.22 09:21close500.011.007390.000000.000001.061047.00
1012011.03.23 00:00buy510.011.010400.000000.00000
1022011.03.23 12:35close510.011.011410.000000.000001.011048.01
1032011.03.24 00:00buy520.011.013340.000000.00000
1042011.03.24 02:37close520.011.014370.000000.000001.031049.04
1052011.03.25 00:00buy530.011.021320.000000.00000
1062011.03.25 08:53close530.011.022460.000000.000001.141050.18
1072011.03.28 00:05buy540.011.024410.000000.00000
1082011.03.28 01:05close540.011.025490.000000.000001.081051.26
1092011.03.30 00:00buy550.011.029230.000000.00000
1102011.03.30 02:27close550.011.030240.000000.000001.011052.27
1112011.03.31 00:00buy560.011.033070.000000.00000
1122011.03.31 03:52close560.011.034080.000000.000001.011053.28
1132011.04.04 01:10buy570.011.038790.000000.00000
1142011.04.04 02:24close570.011.039800.000000.000001.011054.29
1152011.04.07 00:00buy580.011.044380.000000.00000
1162011.04.07 04:30close580.011.045420.000000.000001.041055.33
1172011.04.08 01:10buy590.011.046480.000000.00000
1182011.04.08 03:49close590.011.047490.000000.000001.011056.34
1192011.04.11 00:45buy600.011.055950.000000.00000
1202011.04.11 01:16close600.011.056950.000000.000001.001057.34
1212011.04.14 00:00buy610.011.050530.000000.00000
1222011.04.14 07:46close610.011.051540.000000.000001.011058.35
1232011.04.15 00:00buy620.011.054690.000000.00000
1242011.04.15 03:08close620.011.055690.000000.000001.001059.35
1252011.04.18 00:25buy630.011.055810.000000.00000
1262011.04.18 08:20close630.011.056820.000000.000001.011060.36
1272011.04.20 01:10buy640.011.052190.000000.00000
1282011.04.20 01:46close640.011.053210.000000.000001.021061.38
1292011.04.21 00:55buy650.011.069830.000000.00000
1302011.04.21 03:20close650.011.070830.000000.000001.001062.38
1312011.04.22 00:00buy660.011.075130.000000.00000
1322011.04.25 01:01close660.011.076210.000000.000001.081063.46
1332011.04.27 03:45buy670.011.080420.000000.00000
1342011.04.27 04:30close670.011.081430.000000.000001.011064.47
1352011.04.28 00:30buy680.011.087020.000000.00000
1362011.04.28 03:05close680.011.088050.000000.000001.031065.50
1372011.04.29 01:05buy690.011.092790.000000.00000
1382011.04.29 01:33close690.011.093810.000000.000001.021066.52
1392011.05.02 02:00buy700.011.095920.000000.00000
1402011.05.02 03:05close700.011.096970.000000.000001.051067.57
1412011.05.09 02:20buy710.011.071630.000000.00000
1422011.05.09 02:26close710.011.072660.000000.000001.031068.60
1432011.05.10 00:30buy720.011.079600.000000.00000
1442011.05.10 14:55close720.011.080640.000000.000001.041069.64
1452011.05.11 00:00buy730.011.084030.000000.00000
1462011.05.11 01:35close730.011.085130.000000.000001.101070.74
1472011.05.27 07:45buy740.011.069600.000000.00000
1482011.05.27 15:31close740.011.070600.000000.000001.001071.74
1492011.05.30 01:15buy750.011.071250.000000.00000
1502011.05.31 02:26close750.011.072260.000000.000001.011072.75
1512011.06.03 00:05buy760.011.067360.000000.00000
1522011.06.03 02:34close760.011.068380.000000.000001.021073.77
1532011.06.06 00:02buy770.011.072560.000000.00000
1542011.06.06 00:57close770.011.073570.000000.000001.011074.78
1552011.06.08 00:50buy780.011.071890.000000.00000
1562011.06.10 16:53buy790.011.057250.000000.00000
1572011.06.14 10:07close780.011.065110.000000.00000-6.781068.00
1582011.06.14 10:07close790.011.065110.000000.000007.861075.86
1592011.07.14 01:04buy800.011.076120.000000.00000
1602011.07.14 01:56close800.011.077140.000000.000001.021076.88
1612011.07.20 01:00buy810.011.072510.000000.00000
1622011.07.20 01:58close810.011.073580.000000.000001.071077.95
1632011.07.21 01:00buy820.011.074430.000000.00000
1642011.07.21 01:28close820.011.075450.000000.000001.021078.97
1652011.07.22 00:57buy830.011.083490.000000.00000
1662011.07.22 08:42close830.011.084510.000000.000001.021079.99
1672011.07.25 00:00buy840.011.083570.000000.00000
1682011.07.25 00:09close840.011.084610.000000.000001.041081.03
1692011.07.27 00:10buy850.011.095250.000000.00000
1702011.07.27 03:34close850.011.096270.000000.000001.021082.05
1712011.07.28 01:15buy860.011.101390.000000.00000
1722011.07.28 01:35close860.011.102390.000000.000001.001083.05
1732011.12.13 23:30sell870.011.001840.000000.00000
1742011.12.14 00:14close870.011.000810.000000.000001.031084.08
1752011.12.15 00:00sell880.010.990990.000000.00000
1762011.12.15 00:33close880.010.989920.000000.000001.071085.15
1772011.12.20 00:00sell890.010.989540.000000.00000
1782011.12.20 16:38sell900.011.008300.000000.00000
1792011.12.27 00:00sell910.011.016770.000000.00000
1802011.12.28 00:00sell920.011.015670.000000.00000
1812011.12.28 18:36close890.011.007280.000000.00000-17.741067.41
1822011.12.28 18:36close900.011.007280.000000.000001.021068.43
1832011.12.28 18:36close910.011.007280.000000.000009.491077.92
1842011.12.28 18:36close920.011.007280.000000.000008.391086.31
1852011.12.29 00:00sell930.011.009330.000000.00000
1862011.12.29 01:00close930.011.008310.000000.000001.021087.33
1872012.03.22 13:30sell940.011.037220.000000.00000
1882012.03.22 16:25close940.011.036200.000000.000001.021088.35
1892012.03.28 18:25sell950.011.038380.000000.00000
1902012.03.28 18:35close950.011.037330.000000.000001.051089.40
1912012.03.29 05:55sell960.011.036510.000000.00000
1922012.03.29 08:48close960.011.035470.000000.000001.041090.44
1932012.03.30 00:00sell970.011.038530.000000.00000
1942012.03.30 00:30close970.011.037480.000000.000001.051091.49
1952012.04.02 07:50sell980.011.039580.000000.00000
1962012.04.02 11:44close980.011.038560.000000.000001.021092.51
1972012.04.04 00:00sell990.011.032950.000000.00000
1982012.04.04 01:51close990.011.031940.000000.000001.011093.52
1992012.04.05 00:00sell1000.011.026770.000000.00000
2002012.04.05 04:37close1000.011.025770.000000.000001.001094.52
2012012.04.11 00:50sell1010.011.025420.000000.00000
2022012.04.11 01:48close1010.011.024420.000000.000001.001095.52
2032012.10.02 22:55sell1020.011.026050.000000.00000
2042012.10.03 04:05close1020.011.024970.000000.000001.081096.60
2052012.10.04 00:00sell1030.011.021360.000000.00000
2062012.10.04 04:39close1030.011.020340.000000.000001.021097.62
2072012.10.08 01:26sell1040.011.016450.000000.00000
2082012.10.08 09:07close1040.011.015450.000000.000001.001098.62
2092012.11.13 00:10buy1050.011.042870.000000.00000
2102012.11.13 20:51close1050.011.043890.000000.000001.021099.64
2112012.11.14 00:45buy1060.011.043310.000000.00000
2122012.11.14 01:36close1060.011.044310.000000.000001.001100.64
2132012.11.19 14:20buy1070.011.039220.000000.00000
2142012.11.19 15:27close1070.011.040260.000000.000001.041101.68
2152012.11.20 00:20buy1080.011.040680.000000.00000
2162012.11.20 02:11close1080.011.041700.000000.000001.021102.70
2172012.11.23 00:50buy1090.011.038670.000000.00000
2182012.11.23 05:46close1090.011.039670.000000.000001.001103.70
2192012.11.26 00:00buy1100.011.045890.000000.00000
2202012.11.27 00:04close1100.011.046910.000000.000001.021104.72
2212012.11.29 00:00buy1110.011.047720.000000.00000
2222012.11.30 15:33buy1120.011.040360.000000.00000
2232012.12.04 05:31close1110.011.044620.000000.00000-3.101101.62
2242012.12.04 05:31close1120.011.044620.000000.000004.261105.88
2252012.12.05 00:00buy1130.011.047230.000000.00000
2262012.12.05 06:21close1130.011.048250.000000.000001.021106.90
2272012.12.07 00:30buy1140.011.047920.000000.00000
2282012.12.07 17:43close1140.011.048950.000000.000001.031107.93
2292012.12.11 00:12buy1150.011.049060.000000.00000
2302012.12.11 15:26close1150.011.050070.000000.000001.011108.94
2312012.12.12 02:31buy1160.011.053400.000000.00000
2322012.12.12 10:59close1160.011.054410.000000.000001.011109.95
2332012.12.13 00:30buy1170.011.055320.000000.00000
2342012.12.13 15:30close1170.011.056330.000000.000001.011110.96
2352012.12.17 00:05buy1180.011.054540.000000.00000
2362012.12.17 00:34close1180.011.055560.000000.000001.021111.98
2372013.01.02 05:45buy1190.011.047750.000000.00000
2382013.01.02 10:21close1190.011.048750.000000.000001.001112.98
2392013.01.03 01:15buy1200.011.049850.000000.00000
2402013.01.03 09:31close1200.011.050870.000000.000001.021114.00
2412013.01.07 00:00buy1210.011.048250.000000.00000
2422013.01.07 00:25close1210.011.049260.000000.000001.011115.01
2432013.01.08 00:10buy1220.011.050400.000000.00000
2442013.01.08 01:49close1220.011.051410.000000.000001.011116.02
2452013.01.10 00:13buy1230.011.051370.000000.00000
2462013.01.10 04:05close1230.011.052380.000000.000001.011117.03
2472013.01.11 00:30buy1240.011.059610.000000.00000
2482013.01.17 05:14buy1250.011.051560.000000.00000
2492013.01.22 09:47close1240.011.056150.000000.00000-3.461113.57
2502013.01.22 09:47close1250.011.056150.000000.000004.591118.16
2512013.01.23 01:00buy1260.011.056230.000000.00000
2522013.01.24 15:10buy1270.011.047900.000000.00000
2532013.02.01 10:51buy1280.011.036550.000000.00000
2542013.02.20 16:53buy1290.011.029680.000000.00000
2552013.03.21 14:47close1260.011.042890.000000.00000-13.341104.82
2562013.03.21 14:47close1270.011.042890.000000.00000-5.011099.81
2572013.03.21 14:47close1280.011.042890.000000.000006.341106.15
2582013.03.21 14:47close1290.011.042890.000000.0000013.211119.36
2592013.04.01 01:00buy1300.011.041210.000000.00000
2602013.04.01 13:31close1300.011.042240.000000.000001.031120.39
2612013.04.02 00:02buy1310.011.042290.000000.00000
2622013.04.02 01:17close1310.011.043290.000000.000001.001121.39
2632013.04.03 02:10buy1320.011.045290.000000.00000
2642013.04.03 03:30close1320.011.046290.000000.000001.001122.39
2652013.04.04 00:30buy1330.011.045810.000000.00000
2662013.04.04 03:30close1330.011.046810.000000.000001.001123.39
2672013.04.09 05:35buy1340.011.043120.000000.00000
2682013.04.09 11:39close1340.011.044150.000000.000001.031124.42
2692013.04.10 00:24buy1350.011.048960.000000.00000
2702013.04.10 05:09close1350.011.050070.000000.000001.111125.53
2712013.04.11 00:05buy1360.011.054400.000000.00000
2722013.04.11 10:44close1360.011.055510.000000.000001.111126.64
2732013.04.12 00:00buy1370.011.054420.000000.00000
2742013.04.12 06:14close1370.011.055450.000000.000001.031127.67
2752013.05.13 01:35sell1380.011.000710.000000.00000
2762013.05.13 02:14close1380.010.999710.000000.000001.001128.67
2772013.05.14 00:15sell1390.010.995490.000000.00000
2782013.05.14 12:42close1390.010.994470.000000.000001.021129.69
2792013.05.15 00:00sell1400.010.989200.000000.00000
2802013.05.15 09:38close1400.010.988180.000000.000001.021130.71
2812013.05.17 00:05sell1410.010.981190.000000.00000
2822013.05.17 04:10close1410.010.980180.000000.000001.011131.72
2832013.05.20 00:00sell1420.010.975830.000000.00000
2842013.05.20 01:21close1420.010.974550.000000.000001.281133.00
2852013.05.22 00:11sell1430.010.980450.000000.00000
2862013.05.22 03:43close1430.010.979390.000000.000001.061134.06
2872013.05.23 00:00sell1440.010.969840.000000.00000
2882013.05.23 01:38close1440.010.968790.000000.000001.051135.11
2892013.05.27 00:40sell1450.010.965440.000000.00000
2902013.05.27 01:07close1450.010.964400.000000.000001.041136.15
2912013.05.28 00:40sell1460.010.963540.000000.00000
2922013.05.28 03:03close1460.010.962530.000000.000001.011137.16
2932013.05.29 04:20sell1470.010.957350.000000.00000
2942013.05.29 04:30close1470.010.956330.000000.000001.021138.18
2952013.06.03 00:05sell1480.010.960660.000000.00000
2962013.06.03 01:21close1480.010.959630.000000.000001.031139.21
2972013.06.05 00:00sell1490.010.964820.000000.00000
2982013.06.05 03:03close1490.010.963820.000000.000001.001140.21
2992013.06.06 00:00sell1500.010.954280.000000.00000
3002013.06.06 01:10close1500.010.953230.000000.000001.051141.26
3012013.06.10 01:35sell1510.010.941700.000000.00000
3022013.06.10 10:17close1510.010.940700.000000.000001.001142.26
3032013.06.11 01:10sell1520.010.946310.000000.00000
3042013.06.11 02:04close1520.010.945220.000000.000001.091143.35
3052013.06.12 01:00sell1530.010.943670.000000.00000
3062013.06.12 07:58close1530.010.942650.000000.000001.021144.37
3072013.06.17 01:20sell1540.010.956830.000000.00000
3082013.06.17 18:09close1540.010.955820.000000.000001.011145.38
3092013.06.18 01:25sell1550.010.955370.000000.00000
3102013.06.18 01:49close1550.010.954370.000000.000001.001146.38
3112013.06.19 00:00sell1560.010.948320.000000.00000
3122013.06.19 02:24close1560.010.947320.000000.000001.001147.38
3132013.06.20 01:15sell1570.010.929490.000000.00000
3142013.06.20 01:21close1570.010.928490.000000.000001.001148.38
3152013.06.21 01:00sell1580.010.920460.000000.00000
3162013.06.21 02:54close1580.010.919410.000000.000001.051149.43
3172013.06.28 00:55sell1590.010.928310.000000.00000
3182013.06.28 02:06close1590.010.927240.000000.000001.071150.50
3192013.07.01 01:25sell1600.010.912800.000000.00000
3202013.07.03 06:01close1600.010.911790.000000.000001.011151.51
3212013.07.04 00:00sell1610.010.908570.000000.00000
3222013.07.04 05:16close1610.010.907560.000000.000001.011152.52
3232013.07.08 01:25sell1620.010.905760.000000.00000
3242013.07.08 02:50close1620.010.904740.000000.000001.021153.54
3252013.07.11 00:00sell1630.010.917350.000000.00000
3262013.07.11 00:03close1630.010.916340.000000.000001.011154.55
3272013.07.15 00:05sell1640.010.907980.000000.00000
3282013.07.15 00:28close1640.010.906980.000000.000001.001155.55
3292013.07.18 09:00sell1650.010.917750.000000.00000
3302013.07.18 09:39close1650.010.916730.000000.000001.021156.57
3312013.07.19 00:01sell1660.010.916850.000000.00000
3322013.07.19 03:38close1660.010.915840.000000.000001.011157.58
3332013.07.25 00:28sell1670.010.916560.000000.00000
3342013.07.25 01:09close1670.010.915530.000000.000001.031158.61
3352013.07.30 08:00sell1680.010.908500.000000.00000
3362013.07.30 08:23close1680.010.907490.000000.000001.011159.62
3372013.07.31 01:00sell1690.010.906770.000000.00000
3382013.07.31 03:15close1690.010.905750.000000.000001.021160.64
3392013.08.01 02:40sell1700.010.895310.000000.00000
3402013.08.01 15:57close1700.010.894310.000000.000001.001161.64
3412013.08.02 00:21sell1710.010.892910.000000.00000
3422013.08.02 04:02close1710.010.891880.000000.000001.031162.67
3432013.08.05 00:02sell1720.010.891530.000000.00000
3442013.08.05 01:02close1720.010.890480.000000.000001.051163.72
3452013.08.13 04:30sell1730.010.911340.000000.00000
3462013.08.13 04:33close1730.010.910340.000000.000001.001164.72
3472013.08.14 02:55sell1740.010.909780.000000.00000
3482013.08.14 03:12close1740.010.908780.000000.000001.001165.72
3492013.08.20 08:19sell1750.010.906170.000000.00000
3502013.08.20 09:45close1750.010.905170.000000.000001.001166.72
3512013.08.21 02:35sell1760.010.906620.000000.00000
3522013.08.21 03:01close1760.010.905620.000000.000001.001167.72
3532013.08.22 00:30sell1770.010.897780.000000.00000
3542013.08.22 02:59close1770.010.896780.000000.000001.001168.72
3552013.08.28 02:05sell1780.010.898360.000000.00000
3562013.08.28 02:13close1780.010.897360.000000.000001.001169.72
3572013.08.29 00:07sell1790.010.894220.000000.00000
3582013.08.29 12:38close1790.010.893210.000000.000001.011170.73
3592013.08.30 01:30sell1800.010.892170.000000.00000
3602013.08.30 17:40close1800.010.891170.000000.000001.001171.73
3612013.09.02 00:03sell1810.010.894290.000000.00000
3622013.09.02 00:10close1810.010.893280.000000.000001.011172.74
3632013.11.21 13:40sell1820.010.926900.000000.00000
3642013.11.21 14:26close1820.010.925900.000000.000001.001173.74
3652013.11.22 00:00sell1830.010.923290.000000.00000
3662013.11.22 00:32close1830.010.922280.000000.000001.011174.75
3672013.11.25 00:23sell1840.010.916730.000000.00000
3682013.11.25 03:57close1840.010.915720.000000.000001.011175.76
3692013.11.26 00:25sell1850.010.916580.000000.00000
3702013.11.26 11:11close1850.010.915560.000000.000001.021176.78
3712013.11.27 00:37sell1860.010.912830.000000.00000
3722013.11.27 01:29close1860.010.911820.000000.000001.011177.79
3732013.11.28 00:00sell1870.010.907840.000000.00000
3742013.11.29 01:15close1870.010.906840.000000.000001.001178.79
3752013.12.03 00:00sell1880.010.910580.000000.00000
3762013.12.03 03:20close1880.010.909570.000000.000001.011179.80
3772013.12.05 01:00sell1890.010.902970.000000.00000
3782013.12.05 02:32close1890.010.901970.000000.000001.001180.80
3792013.12.12 01:35sell1900.010.904370.000000.00000
3802013.12.12 02:59close1900.010.903320.000000.000001.051181.85
3812013.12.13 00:00sell1910.010.893660.000000.00000
3822013.12.13 00:42close1910.010.892620.000000.000001.041182.89
3832013.12.17 02:41sell1920.010.895610.000000.00000
3842013.12.17 03:11close1920.010.894580.000000.000001.031183.92
3852013.12.18 00:55sell1930.010.891330.000000.00000
3862013.12.18 06:06close1930.010.890320.000000.000001.011184.93
3872013.12.19 02:00sell1940.010.884370.000000.00000
3882013.12.19 05:13close1940.010.883370.000000.000001.001185.93
3892013.12.25 01:00sell1950.010.891850.000000.00000
3902013.12.26 03:00close1950.010.890850.000000.000001.001186.93
3912013.12.27 00:04sell1960.010.889590.000000.00000
3922013.12.27 00:56close1960.010.888580.000000.000001.011187.94
3932013.12.30 02:05sell1970.010.885330.000000.00000
3942013.12.30 03:36close1970.010.884330.000000.000001.001188.94
3952014.01.08 02:00sell1980.010.891760.000000.00000
3962014.01.08 02:14close1980.010.890750.000000.000001.011189.95
3972014.01.09 02:35sell1990.010.890900.000000.00000
3982014.01.09 02:39close1990.010.889900.000000.000001.001190.95
3992014.01.10 00:21sell2000.010.890140.000000.00000
4002014.01.10 01:19close2000.010.889140.000000.000001.001191.95
4012014.01.15 07:50sell2010.010.891520.000000.00000
4022014.01.15 09:28close2010.010.890520.000000.000001.001192.95
4032014.01.16 00:04sell2020.010.891560.000000.00000
4042014.01.16 00:40close2020.010.890560.000000.000001.001193.95
4052014.01.17 00:02sell2030.010.882240.000000.00000
4062014.01.17 04:03close2030.010.881240.000000.000001.001194.95
4072014.01.20 00:14sell2040.010.877700.000000.00000
4082014.01.20 02:12close2040.010.876590.000000.000001.111196.06
4092014.01.22 01:45sell2050.010.881150.000000.00000
4102014.01.22 02:00close2050.010.880150.000000.000001.001197.06
4112014.01.24 00:06sell2060.010.876920.000000.00000
4122014.01.24 00:52close2060.010.875900.000000.000001.021198.08
4132014.01.27 00:40sell2070.010.869780.000000.00000
4142014.01.27 02:05close2070.010.868780.000000.000001.001199.08
4152014.01.30 00:01sell2080.010.873900.000000.00000
4162014.01.30 03:43close2080.010.872900.000000.000001.001200.08
4172014.02.03 00:00sell2090.010.876640.000000.00000
4182014.02.03 01:14close2090.010.875640.000000.000001.001201.08
4192014.02.04 00:20sell2100.010.875280.000000.00000
4202014.02.04 02:14close2100.010.874250.000000.000001.031202.11
4212014.06.19 00:25buy2110.010.940210.000000.00000
4222014.06.19 09:25close2110.010.941250.000000.000001.041203.15
4232014.06.24 02:50buy2120.010.942280.000000.00000
4242014.06.27 06:36close2120.010.943290.000000.000001.011204.16
4252014.06.30 00:02buy2130.010.942450.000000.00000
4262014.06.30 17:59close2130.010.943450.000000.000001.001205.16
4272014.07.01 00:35buy2140.010.943160.000000.00000
4282014.07.01 07:31close2140.010.944160.000000.000001.001206.16
4292014.07.02 00:25buy2150.010.949680.000000.00000
4302014.07.03 04:00buy2160.010.940480.000000.00000
4312014.07.10 09:36buy2170.010.938320.000000.00000
4322014.07.23 04:35close2150.010.943230.000000.00000-6.451199.71
4332014.07.23 04:35close2160.010.943230.000000.000002.751202.46
4342014.07.23 04:35close2170.010.943230.000000.000004.911207.37
4352014.07.24 00:02buy2180.010.944810.000000.00000
4362014.07.24 04:45close2180.010.946250.000000.000001.441208.81
4372014.07.29 00:00buy2190.010.940720.000000.00000
4382014.07.30 15:30buy2200.010.934700.000000.00000
4392014.08.20 00:09buy2210.010.930180.000000.00000
4402014.08.21 04:45buy2220.010.924680.000000.00000
4412014.08.22 08:44close2190.010.932880.000000.00000-7.841200.97
4422014.08.22 08:44close2200.010.932880.000000.00000-1.821199.15
4432014.08.22 08:44close2210.010.932880.000000.000002.701201.85
4442014.08.22 08:44close2220.010.932880.000000.000008.201210.05
4452014.11.03 04:20sell2230.010.872150.000000.00000
4462014.11.03 13:51close2230.010.871150.000000.000001.001211.05
4472014.11.04 00:45sell2240.010.868690.000000.00000
4482014.11.04 02:38close2240.010.867670.000000.000001.021212.07
4492014.11.06 00:00sell2250.010.859530.000000.00000
4502014.11.06 00:26close2250.010.858510.000000.000001.021213.09
4512014.11.07 01:00sell2260.010.856090.000000.00000
4522014.11.07 02:32close2260.010.855000.000000.000001.091214.18
4532014.11.11 00:00sell2270.010.862040.000000.00000
4542014.11.11 08:56close2270.010.861040.000000.000001.001215.18
4552014.11.18 02:00sell2280.010.870750.000000.00000
4562014.11.18 12:06close2280.010.869750.000000.000001.001216.18
4572014.11.20 00:06sell2290.010.861930.000000.00000
4582014.11.20 00:45close2290.010.860910.000000.000001.021217.20
4592014.11.21 02:03sell2300.010.862650.000000.00000
4602014.11.21 10:43close2300.010.861640.000000.000001.011218.21
4612014.11.25 00:00sell2310.010.861680.000000.00000
4622014.11.25 01:39close2310.010.860660.000000.000001.021219.23
4632014.11.26 00:49sell2320.010.853260.000000.00000
4642014.11.26 10:32close2320.010.852250.000000.000001.011220.24
4652014.11.28 03:55sell2330.010.851800.000000.00000
4662014.11.28 04:50close2330.010.850800.000000.000001.001221.24
4672014.12.01 04:25sell2340.010.844600.000000.00000
4682014.12.01 05:28close2340.010.843570.000000.000001.031222.27
4692014.12.02 01:00sell2350.010.849380.000000.00000
4702014.12.02 01:44close2350.010.848350.000000.000001.031223.30
4712014.12.03 00:20sell2360.010.845080.000000.00000
4722014.12.03 02:30close2360.010.843930.000000.000001.151224.45
4732014.12.04 00:07sell2370.010.840540.000000.00000
4742014.12.04 00:36close2370.010.839530.000000.000001.011225.46
4752014.12.05 01:20sell2380.010.838580.000000.00000
4762014.12.05 06:07close2380.010.837560.000000.000001.021226.48
4772014.12.08 02:05sell2390.010.830870.000000.00000
4782014.12.08 04:07close2390.010.829570.000000.000001.301227.78
4792014.12.09 00:15sell2400.010.829320.000000.00000
4802014.12.09 02:09close2400.010.828300.000000.000001.021228.80
4812014.12.10 00:50sell2410.010.829230.000000.00000
4822014.12.10 03:30close2410.010.828230.000000.000001.001229.80
4832014.12.12 00:00sell2420.010.826940.000000.00000
4842014.12.12 01:44close2420.010.825930.000000.000001.011230.81
4852014.12.15 00:40sell2430.010.824970.000000.00000
4862014.12.15 01:11close2430.010.823940.000000.000001.031231.84
4872014.12.16 00:25sell2440.010.821360.000000.00000
4882014.12.16 03:26close2440.010.820280.000000.000001.081232.92
4892014.12.18 00:15sell2450.010.812920.000000.00000
4902014.12.18 00:38close2450.010.811860.000000.000001.061233.98
4912014.12.22 01:25sell2460.010.814590.000000.00000
4922014.12.22 03:02close2460.010.813590.000000.000001.001234.98
4932014.12.23 02:25sell2470.010.812110.000000.00000
4942014.12.23 07:46close2470.010.811080.000000.000001.031236.01
4952014.12.24 00:00sell2480.010.810260.000000.00000
4962014.12.29 11:32sell2490.010.815310.000000.00000
4972014.12.30 18:18sell2500.010.820100.000000.00000
4982015.01.02 03:20close2480.010.814710.000000.00000-4.451231.56
4992015.01.02 03:20close2490.010.814710.000000.000000.601232.16
5002015.01.02 03:20close2500.010.814710.000000.000005.391237.55
5012015.01.05 00:55sell2510.010.808520.000000.00000
5022015.01.05 00:56close2510.010.807460.000000.000001.061238.61
5032015.01.06 01:10sell2520.010.809240.000000.00000
5042015.01.07 00:03close2520.010.808240.000000.000001.001239.61
5052015.01.08 00:00sell2530.010.807650.000000.00000
5062015.01.09 16:35sell2540.010.817530.000000.00000
5072015.01.14 04:20close2530.010.811970.000000.00000-4.321235.29
5082015.01.14 04:20close2540.010.811970.000000.000005.561240.85
5092015.01.21 21:25sell2550.010.809610.000000.00000
5102015.01.21 23:25close2550.010.808610.000000.000001.001241.85
5112015.01.22 00:25sell2560.010.809740.000000.00000
5122015.01.22 02:06close2560.010.808720.000000.000001.021242.87
5132015.01.23 00:17sell2570.010.801470.000000.00000
5142015.01.23 06:39close2570.010.800450.000000.000001.021243.89
5152015.01.26 01:31sell2580.010.788100.000000.00000
5162015.01.26 01:39close2580.010.787100.000000.000001.001244.89
5172015.01.29 00:45sell2590.010.789300.000000.00000
5182015.01.29 06:14close2590.010.788300.000000.000001.001245.89
5192015.01.30 00:23sell2600.010.776530.000000.00000
5202015.01.30 12:06close2600.010.775530.000000.000001.001246.89
5212015.02.04 01:45sell2610.010.778590.000000.00000
5222015.02.04 01:49close2610.010.777550.000000.000001.041247.93
5232015.02.05 01:02sell2620.010.775790.000000.00000
5242015.02.05 02:43close2620.010.774780.000000.000001.011248.94
5252015.02.09 01:25sell2630.010.777370.000000.00000
5262015.02.09 01:51close2630.010.776360.000000.000001.011249.95
5272015.02.11 00:15sell2640.010.776970.000000.00000
5282015.02.11 09:29close2640.010.775960.000000.000001.011250.96
5292015.02.12 00:01sell2650.010.771480.000000.00000
5302015.02.12 02:30close2650.010.770140.000000.000001.341252.30
5312015.02.17 00:02sell2660.010.777310.000000.00000
5322015.02.17 01:05close2660.010.776290.000000.000001.021253.32
5332015.02.19 08:11sell2670.010.780510.000000.00000
5342015.02.19 08:50close2670.010.779510.000000.000001.001254.32
5352015.02.20 00:00sell2680.010.779090.000000.00000
5362015.02.24 04:45close2680.010.778070.000000.000001.021255.34
5372015.02.27 05:40sell2690.010.779290.000000.00000
5382015.03.02 01:51close2690.010.778240.000000.000001.051256.39
5392015.03.03 03:00sell2700.010.776360.000000.00000
5402015.03.06 16:23close2700.010.775260.000000.000001.101257.49
5412015.03.09 01:29sell2710.010.771060.000000.00000
5422015.03.09 04:08close2710.010.770040.000000.000001.021258.51
5432015.03.10 01:20sell2720.010.770360.000000.00000
5442015.03.10 01:47close2720.010.769360.000000.000001.001259.51
5452015.03.11 00:22sell2730.010.762400.000000.00000
5462015.03.11 05:45close2730.010.761400.000000.000001.001260.51
5472015.03.12 00:25sell2740.010.759190.000000.00000
5482015.03.12 05:19close2740.010.758190.000000.000001.001261.51
5492015.03.16 01:30sell2750.010.763020.000000.00000
5502015.03.16 02:26close2750.010.761970.000000.000001.051262.56
5512015.03.18 00:20sell2760.010.761740.000000.00000
5522015.03.18 08:50close2760.010.760740.000000.000001.001263.56
5532015.03.20 00:00sell2770.010.764510.000000.00000
5542015.03.23 22:38sell2780.010.789570.000000.00000
5552015.03.27 18:16close2770.010.776380.000000.00000-11.871251.69
5562015.03.27 18:16close2780.010.776380.000000.0000013.191264.88
5572015.03.30 05:35sell2790.010.772540.000000.00000
5582015.03.30 08:00close2790.010.771520.000000.000001.021265.90
5592015.03.31 00:00sell2800.010.765270.000000.00000
5602015.03.31 03:07close2800.010.764260.000000.000001.011266.91
5612015.04.01 01:00sell2810.010.761090.000000.00000
5622015.04.01 11:32close2810.010.760050.000000.000001.041267.95
5632015.04.02 00:01sell2820.010.759890.000000.00000
5642015.04.02 03:20close2820.010.758890.000000.000001.001268.95
5652015.04.03 00:00sell2830.010.758990.000000.00000
5662015.04.03 02:11close2830.010.757980.000000.000001.011269.96
5672015.04.07 00:50sell2840.010.760460.000000.00000
5682015.04.07 01:47close2840.010.759460.000000.000001.001270.96
5692015.04.13 01:23sell2850.010.767740.000000.00000
5702015.04.13 02:40close2850.010.766740.000000.000001.001271.96
5712015.04.14 01:55sell2860.010.758670.000000.00000
5722015.04.14 09:21close2860.010.757670.000000.000001.001272.96
5732015.06.10 00:00sell2870.010.769000.000000.00000
5742015.06.10 03:30close2870.010.767960.000000.000001.041274.00
5752015.06.12 02:30sell2880.010.775410.000000.00000
5762015.06.12 03:24close2880.010.774410.000000.000001.001275.00
5772015.06.15 00:03sell2890.010.774590.000000.00000
5782015.06.15 01:29close2890.010.773560.000000.000001.031276.03
5792015.06.17 07:00sell2900.010.772900.000000.00000
5802015.06.17 08:18close2900.010.771900.000000.000001.001277.03
5812015.06.23 08:10sell2910.010.770620.000000.00000
5822015.06.23 15:50close2910.010.769610.000000.000001.011278.04
5832015.06.25 01:50sell2920.010.770490.000000.00000
5842015.06.26 12:41close2920.010.769470.000000.000001.021279.06
5852015.06.29 01:30sell2930.010.763500.000000.00000
5862015.06.29 01:36close2930.010.762420.000000.000001.081280.14
5872015.07.02 00:55sell2940.010.765080.000000.00000
5882015.07.02 01:45close2940.010.764070.000000.000001.011281.15
5892015.07.03 00:00sell2950.010.763400.000000.00000
5902015.07.03 04:31close2950.010.762400.000000.000001.001282.15
5912015.07.06 01:30sell2960.010.748750.000000.00000
5922015.07.06 07:14close2960.010.747700.000000.000001.051283.20
5932015.07.07 00:00sell2970.010.749800.000000.00000
5942015.07.07 02:09close2970.010.748800.000000.000001.001284.20
5952015.07.08 00:28sell2980.010.744720.000000.00000
5962015.07.08 03:53close2980.010.743700.000000.000001.021285.22
5972015.07.09 00:21sell2990.010.742570.000000.00000
5982015.07.09 03:15close2990.010.741570.000000.000001.001286.22
5992015.07.13 01:20sell3000.010.743630.000000.00000
6002015.07.13 01:40close3000.010.742630.000000.000001.001287.22
6012015.07.14 03:52sell3010.010.739610.000000.00000
6022015.07.15 18:17close3010.010.738540.000000.000001.071288.29
6032015.07.16 00:04sell3020.010.737750.000000.00000
6042015.07.16 03:05close3020.010.736750.000000.000001.001289.29
6052015.07.20 01:41sell3030.010.737460.000000.00000
6062015.07.20 04:35close3030.010.736450.000000.000001.011290.30
6072015.07.21 01:35sell3040.010.737150.000000.00000
6082015.07.21 04:45close3040.010.736130.000000.000001.021291.32
6092015.07.23 00:00sell3050.010.737790.000000.00000
6102015.07.23 00:02close3050.010.736770.000000.000001.021292.34
6112015.07.24 01:20sell3060.010.735590.000000.00000
6122015.07.24 03:26close3060.010.734530.000000.000001.061293.40
6132015.07.27 01:30sell3070.010.727510.000000.00000
6142015.07.28 04:27close3070.010.726500.000000.000001.011294.41
6152015.07.30 01:30sell3080.010.729610.000000.00000
6162015.07.30 13:48close3080.010.728520.000000.000001.091295.50
6172015.07.31 00:03sell3090.010.729120.000000.00000
6182015.07.31 10:00close3090.010.728120.000000.000001.001296.50
6192015.08.04 00:00sell3100.010.728440.000000.00000
6202015.08.04 01:36close3100.010.727410.000000.000001.031297.53
6212015.08.06 01:57sell3110.010.735230.000000.00000
6222015.08.06 04:35close3110.010.734200.000000.000001.031298.56
6232015.08.07 00:40sell3120.010.734480.000000.00000
6242015.08.07 16:21close3120.010.733480.000000.000001.001299.56
6252015.08.11 07:05sell3130.010.732860.000000.00000
6262015.08.11 08:03close3130.010.731830.000000.000001.031300.59
6272015.08.12 00:00sell3140.010.730020.000000.00000
6282015.08.12 04:16close3140.010.728890.000000.000001.131301.72
6292015.08.18 15:26sell3150.010.733980.000000.00000
6302015.08.18 15:38close3150.010.732930.000000.000001.051302.77
6312015.08.19 02:33sell3160.010.733610.000000.00000
6322015.08.19 06:07close3160.010.732560.000000.000001.051303.82
6332015.08.21 01:30sell3170.010.733680.000000.00000
6342015.08.21 03:20close3170.010.732680.000000.000001.001304.82
6352015.08.24 04:21sell3180.010.726050.000000.00000
6362015.08.24 04:30close3180.010.725050.000000.000001.001305.82
6372015.08.25 01:40sell3190.010.715070.000000.00000
6382015.08.25 22:47close3190.010.714060.000000.000001.011306.83
6392015.08.26 00:45sell3200.010.714760.000000.00000
6402015.08.26 01:04close3200.010.713580.000000.000001.181308.01
6412015.08.27 00:00sell3210.010.712040.000000.00000
6422015.08.27 07:52close3210.010.711010.000000.000001.031309.04
6432015.09.01 01:00sell3220.010.711280.000000.00000
6442015.09.01 03:30close3220.010.710260.000000.000001.021310.06
6452015.09.02 01:05sell3230.010.702140.000000.00000
6462015.09.02 02:09close3230.010.701140.000000.000001.001311.06
6472015.09.04 00:00sell3240.010.701550.000000.00000
6482015.09.04 03:20close3240.010.700510.000000.000001.041312.10
6492015.09.07 00:25sell3250.010.692020.000000.00000
6502015.09.08 19:09sell3260.010.702970.000000.00000
6512015.09.10 02:28close3250.010.696830.000000.00000-4.811307.29
6522015.09.10 02:28close3260.010.696830.000000.000006.141313.43
6532015.09.22 18:40sell3270.010.707620.000000.00000
6542015.09.23 04:45close3270.010.706440.000000.000001.181314.61
6552015.09.24 00:00sell3280.010.700190.000000.00000
6562015.09.24 09:41close3280.010.699190.000000.000001.001315.61
6572015.09.28 02:22sell3290.010.701970.000000.00000
6582015.09.28 13:30close3290.010.700940.000000.000001.031316.64
6592015.09.29 00:00sell3300.010.698780.000000.00000
6602015.09.29 01:41close3300.010.697780.000000.000001.001317.64
6612015.09.30 00:59sell3310.010.699190.000000.00000
6622015.10.05 12:36sell3320.010.710310.000000.00000
6632015.10.08 20:18sell3330.010.723470.000000.00000
6642015.10.23 09:31sell3340.010.727730.000000.00000
6652015.10.28 03:30close3310.010.714730.000000.00000-15.541302.10
6662015.10.28 03:30close3320.010.714730.000000.00000-4.421297.68
6672015.10.28 03:30close3330.010.714730.000000.000008.741306.42
6682015.10.28 03:30close3340.010.714730.000000.0000013.001319.42
6692015.11.17 01:30sell3350.010.709460.000000.00000
6702015.11.17 05:06close3350.010.708420.000000.000001.041320.46
6712015.11.19 00:00sell3360.010.711000.000000.00000
6722015.11.19 17:19sell3370.010.719230.000000.00000
6732015.12.01 10:55sell3380.010.729110.000000.00000
6742015.12.08 15:47close3360.010.719330.000000.00000-8.331312.13
6752015.12.08 15:47close3370.010.719330.000000.00000-0.101312.03
6762015.12.08 15:47close3380.010.719330.000000.000009.781321.81
6772016.01.11 01:50sell3390.010.694490.000000.00000
6782016.01.14 01:52close3390.010.693470.000000.000001.021322.83
6792016.01.18 01:15sell3400.010.686030.000000.00000
6802016.01.19 04:20close3400.010.684860.000000.000001.171324.00
6812016.01.26 01:35sell3410.010.694740.000000.00000
6822016.01.26 01:57close3410.010.693740.000000.000001.001325.00
6832016.02.19 17:25sell3420.010.708800.000000.00000
6842016.02.22 15:51sell3430.010.721700.000000.00000
6852016.02.26 18:09close3420.010.714570.000000.00000-5.771319.23
6862016.02.26 18:09close3430.010.714570.000000.000007.131326.36
6872016.04.26 01:25buy3440.010.771360.000000.00000
6882016.04.26 05:29close3440.010.772360.000000.000001.001327.36
6892016.04.27 00:59buy3450.010.774790.000000.00000
6902016.04.27 04:22close3450.010.775790.000000.000001.001328.36
6912016.05.03 04:40buy3460.010.767470.000000.00000
6922016.05.03 04:53close3460.010.768470.000000.000001.001329.36
6932016.06.29 16:30buy3470.010.743720.000000.00000
6942016.06.29 16:59close3470.010.744730.000000.000001.011330.37
6952016.06.30 00:53buy3480.010.744520.000000.00000
6962016.06.30 02:18close3480.010.745530.000000.000001.011331.38
6972016.07.04 00:15buy3490.010.745600.000000.00000
6982016.07.04 01:11close3490.010.746600.000000.000001.001332.38
6992016.07.05 00:00buy3500.010.754050.000000.00000
7002016.07.08 16:02close3500.010.755050.000000.000001.001333.38
7012016.07.11 00:30buy3510.010.756520.000000.00000
7022016.07.12 04:58close3510.010.757520.000000.000001.001334.38
7032016.07.13 00:00buy3520.010.762670.000000.00000
7042016.07.13 15:34close3520.010.763690.000000.000001.021335.40
7052016.07.15 00:00buy3530.010.763310.000000.00000
7062016.07.15 05:21close3530.010.764330.000000.000001.021336.42
7072016.07.19 00:00buy3540.010.759290.000000.00000
7082016.07.19 11:00buy3550.010.749160.000000.00000
7092016.07.27 04:29close3540.010.754980.000000.00000-4.311332.11
7102016.07.27 04:29close3550.010.754980.000000.000005.821337.93
7112016.07.29 06:20buy3560.010.752950.000000.00000
7122016.07.29 06:44close3560.010.753980.000000.000001.031338.96
7132016.08.01 00:11buy3570.010.759770.000000.00000
7142016.08.01 05:29close3570.010.760790.000000.000001.021339.98
7152016.08.03 01:00buy3580.010.760470.000000.00000
7162016.08.04 03:43close3580.010.761470.000000.000001.001340.98
7172016.08.05 00:00buy3590.010.763100.000000.00000
7182016.08.05 02:52close3590.010.764110.000000.000001.011341.99
7192016.08.09 00:00buy3600.010.765120.000000.00000
7202016.08.09 03:17close3600.010.766120.000000.000001.001342.99
7212016.08.10 00:30buy3610.010.766990.000000.00000
7222016.08.10 03:17close3610.010.768040.000000.000001.051344.04
7232016.08.11 00:00buy3620.010.770570.000000.00000
7242016.08.11 00:00close3620.010.772310.000000.000001.741345.78
7252016.08.16 00:00buy3630.010.767610.000000.00000
7262016.08.16 06:33close3630.010.768620.000000.000001.011346.79
7272016.08.17 00:00buy3640.010.769610.000000.00000
7282016.08.17 01:45close3640.010.770630.000000.000001.021347.81
7292016.08.19 00:00buy3650.010.768770.000000.00000
7302016.08.24 10:03buy3660.010.758980.000000.00000
7312016.08.26 09:12close3650.010.764570.000000.00000-4.201343.61
7322016.08.26 09:12close3660.010.764570.000000.000005.591349.20
7332016.09.06 07:45buy3670.010.761900.000000.00000
7342016.09.06 08:41close3670.010.762900.000000.000001.001350.20
7352016.09.07 00:40buy3680.010.768530.000000.00000
7362016.09.07 17:07close3680.010.769540.000000.000001.011351.21
7372016.10.14 14:00buy3690.010.761690.000000.00000
7382016.10.14 14:06close3690.010.762710.000000.000001.021352.23
7392016.10.17 17:05buy3700.010.761920.000000.00000
7402016.10.18 00:08close3700.010.762920.000000.000001.001353.23
7412016.10.19 01:45buy3710.010.767020.000000.00000
7422016.10.19 03:21close3710.010.768020.000000.000001.001354.23
7432016.10.20 00:00buy3720.010.772120.000000.00000
7442016.10.20 03:20close3720.010.773160.000000.000001.041355.27
7452016.10.25 09:50buy3730.010.762840.000000.00000
7462016.10.25 11:45close3730.010.763920.000000.000001.081356.35
7472016.10.26 00:03buy3740.010.764540.000000.00000
7482016.10.26 03:30close3740.010.765750.000000.000001.211357.56
7492016.10.27 00:40buy3750.010.764590.000000.00000
7502016.11.01 07:01close3750.010.765600.000000.000001.011358.57
7512016.11.02 02:00buy3760.010.765240.000000.00000
7522016.11.02 14:37close3760.010.766270.000000.000001.031359.60
7532016.11.03 01:15buy3770.010.765940.000000.00000
7542016.11.03 04:04close3770.010.766970.000000.000001.031360.63
7552016.11.04 00:10buy3780.010.768270.000000.00000
7562016.11.04 03:30close3780.010.769340.000000.000001.071361.70
7572016.11.08 00:30buy3790.010.772110.000000.00000
7582016.11.08 18:32close3790.010.773120.000000.000001.011362.71
7592016.11.09 00:00buy3800.010.776350.000000.00000
7602016.11.09 04:21buy3810.010.766720.000000.00000
7612016.11.10 10:24close3800.010.772220.000000.00000-4.131358.58
7622016.11.10 10:24close3810.010.772220.000000.000005.501364.08
7632017.06.15 00:19buy3820.010.759270.000000.00000
7642017.06.15 04:30close3820.010.760270.000000.000001.001365.08
7652017.06.19 00:02buy3830.010.762290.000000.00000
7662017.06.22 00:00buy3840.010.755580.000000.00000
7672017.06.26 15:50close3830.010.759640.000000.00000-2.651362.43
7682017.06.26 15:50close3840.010.759640.000000.000004.061366.49
7692017.06.27 00:05buy3850.010.758670.000000.00000
7702017.06.27 06:20close3850.010.759670.000000.000001.001367.49
7712017.06.29 00:00buy3860.010.764280.000000.00000
7722017.06.29 04:23close3860.010.765440.000000.000001.161368.65
7732017.06.30 00:00buy3870.010.768730.000000.00000
7742017.06.30 03:49close3870.010.769740.000000.000001.011369.66
7752017.07.03 00:05buy3880.010.768470.000000.00000
7762017.07.03 03:31close3880.010.769470.000000.000001.001370.66
7772017.07.06 01:35buy3890.010.760450.000000.00000
7782017.07.07 15:30close3890.010.761460.000000.000001.011371.67
7792017.07.10 00:00buy3900.010.760350.000000.00000
7802017.07.10 05:48close3900.010.761360.000000.000001.011372.68
7812017.07.11 00:15buy3910.010.760590.000000.00000
7822017.07.11 06:17close3910.010.761590.000000.000001.001373.68
7832017.07.12 01:20buy3920.010.763690.000000.00000
7842017.07.12 03:45close3920.010.764690.000000.000001.001374.68
7852017.07.13 00:00buy3930.010.767980.000000.00000
7862017.07.13 06:08close3930.010.769030.000000.000001.051375.73
7872017.07.14 00:16buy3940.010.773040.000000.00000
7882017.07.14 02:45close3940.010.774110.000000.000001.071376.80
7892017.07.17 00:31buy3950.010.782890.000000.00000
7902017.07.18 04:44close3950.010.783920.000000.000001.031377.83
7912017.07.19 00:00buy3960.010.791840.000000.00000
7922017.07.19 03:31close3960.010.792870.000000.000001.031378.86
7932017.07.20 00:00buy3970.010.795460.000000.00000
7942017.07.20 03:20close3970.010.796530.000000.000001.071379.93
7952017.07.21 00:38buy3980.010.795650.000000.00000
7962017.07.24 11:44close3980.010.796670.000000.000001.021380.95
7972017.07.25 00:00buy3990.010.792490.000000.00000
7982017.07.25 05:46close3990.010.793490.000000.000001.001381.95
7992017.07.26 01:05buy4000.010.793730.000000.00000
8002017.07.26 21:01close4000.010.794780.000000.000001.051383.00
8012017.07.27 01:35buy4010.010.800280.000000.00000
8022017.07.27 04:23close4010.010.801320.000000.000001.041384.04
8032017.07.31 00:15buy4020.010.798580.000000.00000
8042017.07.31 21:49close4020.010.799580.000000.000001.001385.04
8052017.08.01 01:05buy4030.010.799940.000000.00000
8062017.08.01 03:08close4030.010.800940.000000.000001.001386.04
8072017.08.17 00:06buy4040.010.793090.000000.00000
8082017.08.17 04:20close4040.010.794140.000000.000001.051387.09
8092017.08.21 00:00buy4050.010.793360.000000.00000
8102017.08.21 15:53close4050.010.794360.000000.000001.001388.09
8112017.08.22 00:41buy4060.010.793910.000000.00000
8122017.08.22 04:00close4060.010.794910.000000.000001.001389.09
8132017.08.28 00:00buy4070.010.792800.000000.00000
8142017.08.28 01:13close4070.010.793860.000000.000001.061390.15
8152017.08.29 00:15buy4080.010.796080.000000.00000
8162017.08.29 13:34close4080.010.797090.000000.000001.011391.16
8172017.09.01 00:09buy4090.010.794850.000000.00000
8182017.09.01 15:30close4090.010.795920.000000.000001.071392.23
8192017.09.04 00:00buy4100.010.795140.000000.00000
8202017.09.04 01:03close4100.010.796220.000000.000001.081393.31
8212017.09.06 00:04buy4110.010.799640.000000.00000
8222017.09.06 01:49close4110.010.800660.000000.000001.021394.33
8232017.09.07 04:20buy4120.010.800860.000000.00000
8242017.09.07 13:45close4120.010.801880.000000.000001.021395.35
8252017.09.08 00:25buy4130.010.804730.000000.00000
8262017.09.08 02:47close4130.010.805750.000000.000001.021396.37
8272017.09.11 01:01buy4140.010.805430.000000.00000
8282017.09.14 15:31buy4150.010.796240.000000.00000
8292017.09.15 11:53close4140.010.801540.000000.00000-3.891392.48
8302017.09.15 11:53close4150.010.801540.000000.000005.301397.78
8312017.09.20 00:00buy4160.010.801230.000000.00000
8322017.09.20 07:53close4160.010.802240.000000.000001.011398.79
8332017.09.21 02:00buy4170.010.803070.000000.00000
8342017.09.26 14:31buy4180.010.789560.000000.00000
8352017.09.28 04:46buy4190.010.783140.000000.00000
8362017.10.03 06:32buy4200.010.779930.000000.00000
8372017.10.13 16:30close4170.010.789300.000000.00000-13.771385.02
8382017.10.13 16:30close4180.010.789300.000000.00000-0.261384.76
8392017.10.13 16:30close4190.010.789300.000000.000006.161390.92
8402017.10.13 16:30close4200.010.789300.000000.000009.371400.29
8412017.12.29 01:03buy4210.010.779430.000000.00000
8422017.12.29 08:05close4210.010.780450.000000.000001.021401.31
8432018.01.03 00:00buy4220.010.783200.000000.00000
8442018.01.03 15:39close4220.010.784210.000000.000001.011402.32
8452018.01.04 00:00buy4230.010.783730.000000.00000
8462018.01.04 08:09close4230.010.784740.000000.000001.011403.33
8472018.01.05 00:44buy4240.010.786530.000000.00000
8482018.01.11 02:53close4240.010.787530.000000.000001.001404.33
8492018.01.12 00:02buy4250.010.789140.000000.00000
8502018.01.12 02:52close4250.010.790250.000000.000001.111405.44
8512018.01.15 00:05buy4260.010.790950.000000.00000
8522018.01.15 03:04close4260.010.792010.000000.000001.061406.50
8532018.01.16 00:00buy4270.010.796840.000000.00000
8542018.01.17 02:41close4270.010.797840.000000.000001.001407.50
8552018.01.18 00:00buy4280.010.797110.000000.00000
8562018.01.18 02:11close4280.010.798140.000000.000001.031408.53
8572018.01.19 03:10buy4290.010.800490.000000.00000
8582018.01.19 04:02close4290.010.801500.000000.000001.011409.54
8592018.01.23 00:55buy4300.010.801490.000000.00000
8602018.01.23 03:30close4300.010.802500.000000.000001.011410.55
8612018.01.25 00:00buy4310.010.806240.000000.00000
8622018.01.25 03:58close4310.010.807250.000000.000001.011411.56
8632018.01.29 00:00buy4320.010.810390.000000.00000
8642018.01.29 01:49close4320.010.811390.000000.000001.001412.56
8652018.02.16 09:20buy4330.010.796990.000000.00000
8662018.02.16 10:13close4330.010.798000.000000.000001.011413.57
8672018.05.15 01:00sell4340.010.752570.000000.00000
8682018.05.15 07:32close4340.010.751570.000000.000001.001414.57
8692018.05.16 00:08sell4350.010.747230.000000.00000
8702018.05.16 04:30close4350.010.746210.000000.000001.021415.59
8712018.05.18 00:01sell4360.010.751060.000000.00000
8722018.05.18 15:49close4360.010.750050.000000.000001.011416.60
8732018.05.21 00:00sell4370.010.752010.000000.00000
8742018.05.21 09:43close4370.010.750970.000000.000001.041417.64
8752018.05.29 15:00sell4380.010.752370.000000.00000
8762018.05.29 18:06close4380.010.751360.000000.000001.011418.65
8772018.05.30 00:50sell4390.010.750570.000000.00000
8782018.05.30 02:27close4390.010.749560.000000.000001.011419.66
8792018.06.13 00:10sell4400.010.757270.000000.00000
8802018.06.13 04:12close4400.010.756260.000000.000001.011420.67
8812018.06.15 01:23sell4410.010.747650.000000.00000
8822018.06.15 02:50close4410.010.746650.000000.000001.001421.67
8832018.06.18 01:00sell4420.010.744120.000000.00000
8842018.06.18 03:19close4420.010.743120.000000.000001.001422.67
8852018.06.19 00:00sell4430.010.742130.000000.00000
8862018.06.19 02:33close4430.010.741120.000000.000001.011423.68
8872018.06.20 01:45sell4440.010.738000.000000.00000
8882018.06.20 04:05close4440.010.736990.000000.000001.011424.69
8892018.06.21 00:00sell4450.010.736890.000000.00000
8902018.06.21 04:18close4450.010.735870.000000.000001.021425.71
8912018.06.26 00:00sell4460.010.741280.000000.00000
8922018.06.26 10:53close4460.010.740270.000000.000001.011426.72
8932018.06.27 00:09sell4470.010.739150.000000.00000
8942018.06.27 03:54close4470.010.738150.000000.000001.001427.72
8952018.06.28 00:02sell4480.010.734150.000000.00000
8962018.06.28 10:02close4480.010.733130.000000.000001.021428.74
8972018.07.03 00:02sell4490.010.733940.000000.00000
8982018.07.03 04:30close4490.010.732940.000000.000001.001429.74
8992018.07.05 01:00sell4500.010.738260.000000.00000
9002018.07.05 03:52close4500.010.737260.000000.000001.001430.74
9012018.07.11 13:55sell4510.010.739320.000000.00000
9022018.07.11 20:07close4510.010.738320.000000.000001.001431.74
9032018.07.12 00:12sell4520.010.736810.000000.00000
9042018.07.18 09:03close4520.010.735810.000000.000001.001432.74
9052018.07.20 00:10sell4530.010.735520.000000.00000
9062018.07.20 04:23close4530.010.734500.000000.000001.021433.76
9072018.07.24 00:50sell4540.010.738120.000000.00000
9082018.07.24 04:18close4540.010.737100.000000.000001.021434.78
9092018.07.27 00:02sell4550.010.738140.000000.00000
9102018.07.27 11:50close4550.010.737140.000000.000001.001435.78
9112018.08.02 00:00sell4560.010.740310.000000.00000
9122018.08.02 05:49close4560.010.739300.000000.000001.011436.79
9132018.08.03 00:50sell4570.010.736470.000000.00000
9142018.08.03 10:25close4570.010.735430.000000.000001.041437.83
9152018.08.07 01:32sell4580.010.738590.000000.00000
9162018.08.09 22:58close4580.010.737580.000000.000001.011438.84
9172018.08.10 00:50sell4590.010.737720.000000.00000
9182018.08.10 02:27close4590.010.736700.000000.000001.021439.86
9192018.08.13 01:20sell4600.010.728980.000000.00000
9202018.08.13 03:23close4600.010.727960.000000.000001.021440.88
9212018.08.14 00:05sell4610.010.727130.000000.00000
9222018.08.14 10:22close4610.010.726130.000000.000001.001441.88
9232018.08.15 00:05sell4620.010.723800.000000.00000
9242018.08.15 03:42close4620.010.722800.000000.000001.001442.88
9252018.08.16 00:15sell4630.010.724010.000000.00000
9262018.08.16 03:04close4630.010.723010.000000.000001.001443.88
9272018.08.23 01:15sell4640.010.734950.000000.00000
9282018.08.23 02:48close4640.010.733950.000000.000001.001444.88
9292018.08.24 00:15sell4650.010.724720.000000.00000
9302018.08.24 17:03sell4660.010.733890.000000.00000
9312018.08.29 15:55close4650.010.728580.000000.00000-3.861441.02
9322018.08.29 15:55close4660.010.728580.000000.000005.311446.33
9332018.08.30 00:00sell4670.010.730930.000000.00000
9342018.08.30 04:20close4670.010.729920.000000.000001.011447.34
9352018.08.31 00:45sell4680.010.726580.000000.00000
9362018.08.31 03:09close4680.010.725570.000000.000001.011448.35
9372018.09.03 01:15sell4690.010.718980.000000.00000
9382018.09.03 04:08close4690.010.717940.000000.000001.041449.39
9392018.09.05 01:00sell4700.010.717980.000000.00000
9402018.09.05 10:10close4700.010.716930.000000.000001.051450.44
9412018.09.10 01:15sell4710.010.710980.000000.00000
9422018.09.10 09:59close4710.010.709980.000000.000001.001451.44
9432018.09.17 00:40sell4720.010.715630.000000.00000
9442018.09.17 02:44close4720.010.714630.000000.000001.001452.44
9452018.10.02 12:55sell4730.010.717460.000000.00000
9462018.10.03 04:30close4730.010.716440.000000.000001.021453.46
9472018.10.04 01:00sell4740.010.710830.000000.00000
9482018.10.04 02:41close4740.010.709830.000000.000001.001454.46
9492018.10.05 00:12sell4750.010.707580.000000.00000
9502018.10.05 05:21close4750.010.706580.000000.000001.001455.46
9512018.10.08 00:00sell4760.010.705590.000000.00000
9522018.10.08 11:01close4760.010.704590.000000.000001.001456.46
9532018.10.11 01:10sell4770.010.705690.000000.00000
9542018.10.17 00:00sell4780.010.714050.000000.00000
9552018.10.19 03:03close4770.010.709130.000000.00000-3.441453.02
9562018.10.19 03:03close4780.010.709130.000000.000004.921457.94
9572018.10.23 04:25sell4790.010.707180.000000.00000
9582018.10.23 07:08close4790.010.706180.000000.000001.001458.94
9592018.10.25 00:55sell4800.010.706150.000000.00000
9602018.10.26 06:10close4800.010.705140.000000.000001.011459.95
9612018.10.30 00:45sell4810.010.706080.000000.00000
9622018.11.01 11:39sell4820.010.715430.000000.00000
9632018.11.07 11:08sell4830.010.728050.000000.00000
9642018.11.28 19:06sell4840.010.728960.000000.00000
9652018.12.06 12:30close4810.010.719260.000000.00000-13.181446.77
9662018.12.06 12:30close4820.010.719260.000000.00000-3.831442.94
9672018.12.06 12:30close4830.010.719260.000000.000008.791451.73
9682018.12.06 12:30close4840.010.719260.000000.000009.701461.43
9692018.12.26 00:55sell4850.010.703790.000000.00000
9702018.12.27 17:07close4850.010.702710.000000.000001.081462.51
9712018.12.28 00:40sell4860.010.703310.000000.00000
9722019.01.02 03:55close4860.010.702310.000000.000001.001463.51
9732019.01.03 01:50sell4870.010.692110.000000.00000
9742019.01.03 18:16sell4880.010.699990.000000.00000
9752019.01.10 00:00sell4890.010.716940.000000.00000
9762019.01.11 00:00sell4900.010.718450.000000.00000
9772019.01.11 02:30sell4910.010.719760.000000.00000
9782019.01.24 12:43close4870.010.709140.000000.00000-17.031446.48
9792019.01.24 12:43close4880.010.709140.000000.00000-9.151437.33
9802019.01.24 12:43close4890.010.709140.000000.000007.801445.13
9812019.01.24 12:43close4900.010.709140.000000.000009.311454.44
9822019.01.24 12:43close4910.010.709140.000000.0000010.621465.06
9832019.01.25 00:00sell4920.010.709410.000000.00000
9842019.01.25 01:05close4920.010.708410.000000.000001.001466.06
9852019.01.30 00:10sell4930.010.715220.000000.00000
9862019.01.30 21:20sell4940.010.725490.000000.00000
9872019.02.05 02:41close4930.010.719590.000000.00000-4.371461.69
9882019.02.05 02:41close4940.010.719590.000000.000005.901467.59
9892019.03.01 00:08sell4950.010.710120.000000.00000
9902019.03.01 04:34close4950.010.709110.000000.000001.011468.60
9912019.03.04 00:00sell4960.010.710740.000000.00000
9922019.03.04 00:29close4960.010.709740.000000.000001.001469.60
9932019.03.06 01:40sell4970.010.708550.000000.00000
9942019.03.06 02:30close4970.010.707510.000000.000001.041470.64
9952019.03.07 00:00sell4980.010.703140.000000.00000
9962019.03.07 02:30close4980.010.702140.000000.000001.001471.64
9972019.03.08 00:00sell4990.010.701500.000000.00000
9982019.03.08 07:37close4990.010.700490.000000.000001.011472.65
9992019.03.15 01:20sell5000.010.706720.000000.00000
10002019.03.20 21:02sell5010.010.712620.000000.00000
10012019.03.22 12:24close5000.010.708930.000000.00000-2.211470.44
10022019.03.22 12:24close5010.010.708930.000000.000003.691474.13
10032019.03.25 01:00sell5020.010.708010.000000.00000
10042019.03.25 03:59close5020.010.707010.000000.000001.001475.13
10052019.03.28 04:00sell5030.010.708110.000000.00000
10062019.03.28 18:54close5030.010.707110.000000.000001.001476.13
10072019.03.29 01:15sell5040.010.707850.000000.00000
10082019.04.02 10:28close5040.010.706840.000000.000001.011477.14
10092019.04.03 00:00sell5050.010.707030.000000.00000
10102019.04.03 01:59close5050.010.706030.000000.000001.001478.14
10112019.04.08 08:05sell5060.010.709390.000000.00000
10122019.04.10 09:20sell5070.010.714750.000000.00000
10132019.04.23 10:33close5060.010.711330.000000.00000-1.941476.20
10142019.04.23 10:33close5070.010.711330.000000.000003.421479.62
10152019.05.07 01:25sell5080.010.698930.000000.00000
10162019.05.09 03:29close5080.010.697930.000000.000001.001480.62
10172019.05.14 01:31sell5090.010.694240.000000.00000
10182019.05.15 03:09close5090.010.693230.000000.000001.011481.63
10192019.05.16 00:00sell5100.010.692650.000000.00000
10202019.05.16 04:30close5100.010.691370.000000.000001.281482.91
10212019.05.17 00:04sell5110.010.689110.000000.00000
10222019.05.17 08:41close5110.010.688100.000000.000001.011483.92
10232019.05.20 00:00sell5120.010.691000.000000.00000
10242019.05.20 00:07close5120.010.689980.000000.000001.021484.94
10252019.05.22 00:09sell5130.010.688420.000000.00000
10262019.05.22 03:54close5130.010.687420.000000.000001.001485.94
10272019.05.23 00:04sell5140.010.688300.000000.00000
10282019.05.23 03:44close5140.010.687290.000000.000001.011486.95
10292019.05.28 00:04sell5150.010.691620.000000.00000
10302019.05.29 18:23close5150.010.690610.000000.000001.011487.96
10312019.05.30 01:11sell5160.010.691740.000000.00000
10322019.05.30 17:38close5160.010.690720.000000.000001.021488.98
10332019.05.31 00:00sell5170.010.691110.000000.00000
10342019.06.03 06:00sell5180.010.695920.000000.00000
10352019.06.12 21:44close5170.010.692770.000000.00000-1.661487.32
10362019.06.12 21:44close5180.010.692770.000000.000003.151490.47
10372019.06.13 00:00sell5190.010.692740.000000.00000
10382019.06.13 04:30close5190.010.691720.000000.000001.021491.49
10392019.06.14 00:35sell5200.010.691500.000000.00000
10402019.06.14 04:38close5200.010.690500.000000.000001.001492.49
10412019.06.17 00:00sell5210.010.687210.000000.00000
10422019.06.17 17:48close5210.010.686210.000000.000001.001493.49
10432019.06.18 00:05sell5220.010.685250.000000.00000
10442019.06.18 04:38close5220.010.684220.000000.000001.031494.52
10452019.07.09 13:30sell5230.010.693530.000000.00000
10462019.07.09 16:47close5230.010.692520.000000.000001.011495.53
10472019.08.05 02:30sell5240.010.679290.000000.00000
10482019.08.05 04:15close5240.010.678280.000000.000001.011496.54
10492019.08.06 01:51sell5250.010.676480.000000.00000
10502019.08.06 20:57close5250.010.675480.000000.000001.001497.54
10512019.08.08 02:05sell5260.010.676200.000000.00000
10522019.08.08 04:15close5260.010.675200.000000.000001.001498.54
10532019.08.12 00:51sell5270.010.678210.000000.00000
10542019.08.12 03:25close5270.010.677200.000000.000001.011499.55
10552019.08.13 00:50sell5280.010.675040.000000.00000
10562019.08.14 16:11close5280.010.674020.000000.000001.021500.57
10572019.08.15 01:05sell5290.010.674880.000000.00000
10582019.08.23 15:32close5290.010.673880.000000.000001.001501.57
10592019.08.26 02:45sell5300.010.670410.000000.00000
10602019.08.26 10:13sell5310.010.675850.000000.00000
10612019.08.29 08:01close5300.010.672370.000000.00000-1.961499.61
10622019.08.29 08:01close5310.010.672370.000000.000003.481503.09
10632019.08.30 00:25sell5320.010.672820.000000.00000
10642019.08.30 04:29close5320.010.671820.000000.000001.001504.09
10652019.09.03 00:55sell5330.010.671650.000000.00000
10662019.09.03 04:04close5330.010.670640.000000.000001.011505.10
10672019.09.19 07:00sell5340.010.678950.000000.00000
10682019.09.20 03:37close5340.010.677950.000000.000001.001506.10
10692019.09.23 00:00sell5350.010.677190.000000.00000
10702019.09.25 15:31close5350.010.676190.000000.000001.001507.10
10712019.09.26 00:49sell5360.010.674990.000000.00000
10722019.10.01 04:58close5360.010.673980.000000.000001.011508.11
10732019.10.09 00:51sell5370.010.672810.000000.00000
10742019.10.10 01:22close5370.010.671810.000000.000001.001509.11
10752019.10.15 16:05sell5380.010.675640.000000.00000
10762019.10.15 16:36close5380.010.674640.000000.000001.001510.11
10772019.10.16 01:26sell5390.010.675250.000000.00000
10782019.10.16 03:36close5390.010.674230.000000.000001.021511.13
10792020.01.30 00:20sell5400.010.675090.000000.00000
10802020.01.30 03:10close5400.010.674060.000000.000001.031512.16
10812020.01.31 00:01sell5410.010.672160.000000.00000
10822020.01.31 01:51close5410.010.671110.000000.000001.051513.21
10832020.02.03 01:21sell5420.010.668980.000000.00000
10842020.02.04 03:10close5420.010.667970.000000.000001.011514.22
10852020.02.07 00:15sell5430.010.672930.000000.00000
10862020.02.07 02:37close5430.010.671920.000000.000001.011515.23
10872020.02.10 01:10sell5440.010.667790.000000.00000
10882020.02.10 01:35close5440.010.666740.000000.000001.051516.28
10892020.02.14 02:10sell5450.010.671690.000000.00000
10902020.02.18 02:10close5450.010.670680.000000.000001.011517.29
10912020.02.19 01:00sell5460.010.668670.000000.00000
10922020.02.19 16:47close5460.010.667660.000000.000001.011518.30
10932020.02.20 01:05sell5470.010.667660.000000.00000
10942020.02.20 03:27close5470.010.666660.000000.000001.001519.30
10952020.02.21 01:03sell5480.010.661410.000000.00000
10962020.02.21 04:17close5480.010.660410.000000.000001.001520.30
10972020.02.25 00:15sell5490.010.660210.000000.00000
10982020.02.25 14:42close5490.010.659210.000000.000001.001521.30
10992020.02.27 01:00sell5500.010.654710.000000.00000
11002020.02.28 05:14close5500.010.653700.000000.000001.011522.31
11012020.03.02 01:20sell5510.010.650700.000000.00000
11022020.03.02 02:21close5510.010.649690.000000.000001.011523.32
11032020.03.06 00:00sell5520.010.661130.000000.00000
11042020.03.06 03:53close5520.010.660120.000000.000001.011524.33
11052020.03.10 00:56sell5530.010.658490.000000.00000
11062020.03.10 03:49close5530.010.657490.000000.000001.001525.33
11072020.03.11 00:00sell5540.010.650030.000000.00000
11082020.03.11 00:47close5540.010.648930.000000.000001.101526.43
11092020.03.12 00:40sell5550.010.648810.000000.00000
11102020.03.12 01:21close5550.010.647790.000000.000001.021527.45
11112020.03.13 00:45sell5560.010.628540.000000.00000
11122020.03.13 01:20close5560.010.627520.000000.000001.021528.47
11132020.03.16 00:00sell5570.010.618990.000000.00000
11142020.03.16 01:14close5570.010.617960.000000.000001.031529.50
11152020.03.17 01:20sell5580.010.611670.000000.00000
11162020.03.17 02:35close5580.010.610650.000000.000001.021530.52
11172020.03.18 00:00sell5590.010.599650.000000.00000
11182020.03.18 01:57close5590.010.598650.000000.000001.001531.52
11192020.03.19 01:00sell5600.010.578340.000000.00000
11202020.03.19 01:00close5600.010.577240.000000.000001.101532.62
11212020.03.20 02:50sell5610.010.573740.000000.00000
11222020.03.20 03:08close5610.010.572670.000000.000001.071533.69
11232020.04.01 00:45sell5620.010.614650.000000.00000
11242020.04.01 01:10close5620.010.613600.000000.000001.051534.74
11252020.04.02 01:15sell5630.010.607260.000000.00000
11262020.04.02 15:09close5630.010.606220.000000.000001.041535.78
11272020.04.03 01:15sell5640.010.606060.000000.00000
11282020.04.03 03:14close5640.010.605060.000000.000001.001536.78
11292020.04.06 00:05sell5650.010.601200.000000.00000
11302020.04.06 00:26close5650.010.600190.000000.000001.011537.79