Symbol | USDJPY (USD/JPY) | ||||
Period | Daily (D1) 2010.04.05 00:00 - 2020.06.19 00:00 (2010.04.04 - 2020.06.20) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | comEAinfo="=====[EA MONSTER 11.6]====="; comWarning1="=====[THERE IS A NEW WAY TO LOAD OLD SETTINGS]====="; comWarning2="=====[SEE STRATEGY SELECTOR]====="; comWarning3="=====[CONTACT ME FOR NEW SETTING FILES AT MQL5.COM]====="; comLinesAAA="========================================================"; comEAinfo0000000="=====[INCLUDES ROULETTE TRADER MONEY MANAGEMENT SYSTEM]====="; comEAinfo00000000="=====[http://roulettetrader.com/ or Search Amazon for Roulette Trader]====="; comLinesSel1="========================================================"; comLinesSel2="========================================================"; comTrendAnalyzer2="----------BRAND NEW TREND ANALYZER----------"; comTrendAnalyzer22="----------USE AS AN INDICATOR OR EA FILTER----------"; comTrendAnalyzer222="----------USE AS AN INDICATOR ONLY CHOOSE STRATEGY SELECTOR #2----------"; inpTAOnOff=false; inpTAShowslines=true; inpTABarsBack=50; inpTAPercentage=30; comStrategySelector1="----------NEW STRATEGY SELECTOR----------"; comStrategySelector2="----------WARNING WITH OLD SETTINGS BEFORE VERSION 10.6----------"; comStrategySelector3="----------OPEN BY CANDLE SETTINGS CHOOSE #1----------"; comStrategySelector4="----------ALL OTHER CUSTOM SETTINGS CHOOSE #2----------"; comSpaceGap1=""; StrategySelector_1=0; comSpaceGap2=""; comEA="========[MAIN EA SETTINGS]========"; FixedLots=0.01; comRisk1="===[Auto Lots]==="; comRisk3="===[Auto Lots will not work with Roulette Trader]==="; risk_management=false; risk_management_invest_money=1000; risk_management_invest_lots=0.01; comSpaceGap4=""; comSpaceGap5=""; UseECN=true; MagicNumber=12345; EA_Comment=""; InpGridRecoveryMagicNumber=1111; max_spread=201; slippage=5; resend_x_times=5; close_x_times=10; inpSecondsTillNextTrade=1; ea_shut_off=0; comEAshutoff="========[BACKTESTING SET THIS TO 0]========"; comLinesA2="========================================================"; comLinesB2="========================================================"; comSpaceGap3=""; comDEFAULTOPEN="----------DEFAULT BASIC OPEN BY CANDLE----------"; comCandleHighLowOpen="===[Open Buy if X Candles Higher, Open Sells if X Candles Lower]==="; open_if_strait=1; comDEFAULT4aa="----------DEFAULT EA PIPS POS & NEG----------"; comsPips="===[EA Pips + or - Close Trades]==="; b_pips_close=true; pips_for_close_pos=10; pips_for_close_neg=50000; comCloseADROpen1="========================================================"; comsInvertTrades="===[Invert Trades Settings]==="; invert=false; comOneTradeBar1="========================================================"; comTargetPips1="----------TARGET PIPS PER PERIOD----------"; comTargetPips2="----------INCREASE PIPS VALUE TO OPEN MORE TRADES PER PERIOD----------"; b_target_pips=true; target_pips_tf=1440; target_pips_profit=1; target_pips_loss=1; comTargetSpeed="----------TARGET VOLATILITY & STOP ALL TRADING----------"; comXX="===[Close Trades when Speed is Moving X pips in X Seconds]==="; b_target_speed=false; target_speed_tf=10080; x_target_pips_speed=100; x_target_sec_speed=3600; comTargetPips3="----------TARGET PIPS & STOP ALL TRADING----------"; comTargetPips4="----------INCREASE PIPS VALUE TO OPEN MORE TRADES----------"; b_target_pips_stop_all_trading=false; target_pips_profit_stop_all_trading=500; target_pips_loss_stop_all_trading=500; comTargetAccountBalance="----------TARGET ACCOUNT BALANCE & STOP ALL TRADING----------"; b_target_account_balance=false; target_account_balance_p=1000; target_account_balance_l=250; comLine00009="========================================================"; comTargets1="===[EQUITY PROFIT LOSS TARGETS]==="; comTargets2="===[WILL CLOSE ALL TRADES WHEN HIT]==="; b_targets=false; comDailyTarget="===[Daily Target Strategy]==="; Day_stop_pips=5000; Day_loss_pips=5000; comWeeklyTarget="===[Weekly Target Strategy]==="; Week_stop_pips=5000; Week_loss_pips=5000; comMonthlyTarget="===[Monthly Target Strategy]==="; Month_stop_pips=5000; Month_loss_pips=5000; comCloseADROpen2="========================================================"; inpADROpenOnOFF=false; adr_open_tf=0; x=50; | ||||
Bars in test | 2759 | Ticks modelled | 159986925 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 507.42 | Gross profit | 1229.88 | Gross loss | -722.46 |
Profit factor | 1.70 | Expected payoff | 0.86 | ||
Absolute drawdown | 314.66 | Maximal drawdown | 391.45 (36.35%) | Relative drawdown | 36.35% (391.45) |
Total trades | 593 | Short positions (won %) | 295 (89.49%) | Long positions (won %) | 298 (88.93%) |
Profit trades (% of total) | 529 (89.21%) | Loss trades (% of total) | 64 (10.79%) | ||
Largest | profit trade | 40.64 | loss trade | -40.90 | |
Average | profit trade | 2.32 | loss trade | -11.29 | |
Maximum | consecutive wins (profit in money) | 97 (99.69) | consecutive losses (loss in money) | 4 (-109.04) | |
Maximal | consecutive profit (count of wins) | 117.79 (14) | consecutive loss (count of losses) | -109.04 (4) | |
Average | consecutive wins | 11 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.05.26 00:00 | sell | 1 | 0.01 | 90.220 | 0.000 | 0.000 | ||
2 | 2010.05.26 04:16 | close | 1 | 0.01 | 90.120 | 0.000 | 0.000 | 1.11 | 1001.11 |
3 | 2010.05.27 01:15 | sell | 2 | 0.01 | 89.930 | 0.000 | 0.000 | ||
4 | 2010.05.31 03:11 | sell | 3 | 0.01 | 91.400 | 0.000 | 0.000 | ||
5 | 2010.06.01 11:41 | close | 2 | 0.01 | 90.615 | 0.000 | 0.000 | -7.56 | 993.55 |
6 | 2010.06.01 11:41 | close | 3 | 0.01 | 90.615 | 0.000 | 0.000 | 8.66 | 1002.21 |
7 | 2010.06.02 01:15 | sell | 4 | 0.01 | 91.020 | 0.000 | 0.000 | ||
8 | 2010.06.03 10:13 | sell | 5 | 0.01 | 92.475 | 0.000 | 0.000 | ||
9 | 2010.06.04 18:25 | close | 4 | 0.01 | 91.700 | 0.000 | 0.000 | -7.42 | 994.79 |
10 | 2010.06.04 18:25 | close | 5 | 0.01 | 91.700 | 0.000 | 0.000 | 8.45 | 1003.24 |
11 | 2010.06.07 05:45 | sell | 6 | 0.01 | 91.215 | 0.000 | 0.000 | ||
12 | 2010.06.07 06:03 | close | 6 | 0.01 | 91.110 | 0.000 | 0.000 | 1.15 | 1004.39 |
13 | 2010.06.08 13:05 | sell | 7 | 0.01 | 91.415 | 0.000 | 0.000 | ||
14 | 2010.06.08 16:46 | close | 7 | 0.01 | 91.310 | 0.000 | 0.000 | 1.15 | 1005.54 |
15 | 2010.06.10 00:00 | sell | 8 | 0.01 | 91.250 | 0.000 | 0.000 | ||
16 | 2010.06.10 03:59 | close | 8 | 0.01 | 91.150 | 0.000 | 0.000 | 1.10 | 1006.64 |
17 | 2010.06.17 18:15 | sell | 9 | 0.01 | 90.785 | 0.000 | 0.000 | ||
18 | 2010.06.18 10:50 | close | 9 | 0.01 | 90.680 | 0.000 | 0.000 | 1.16 | 1007.80 |
19 | 2010.07.07 12:40 | sell | 10 | 0.01 | 87.200 | 0.000 | 0.000 | ||
20 | 2010.07.07 16:49 | close | 10 | 0.01 | 87.095 | 0.000 | 0.000 | 1.21 | 1009.01 |
21 | 2010.08.09 02:20 | sell | 11 | 0.01 | 85.365 | 0.000 | 0.000 | ||
22 | 2010.08.10 21:23 | close | 11 | 0.01 | 85.260 | 0.000 | 0.000 | 1.23 | 1010.24 |
23 | 2010.08.11 00:00 | sell | 12 | 0.01 | 85.430 | 0.000 | 0.000 | ||
24 | 2010.08.11 01:00 | close | 12 | 0.01 | 85.330 | 0.000 | 0.000 | 1.17 | 1011.41 |
25 | 2010.08.12 01:30 | sell | 13 | 0.01 | 85.275 | 0.000 | 0.000 | ||
26 | 2010.08.12 01:38 | close | 13 | 0.01 | 85.175 | 0.000 | 0.000 | 1.17 | 1012.58 |
27 | 2010.08.17 00:09 | sell | 14 | 0.01 | 85.345 | 0.000 | 0.000 | ||
28 | 2010.08.17 02:23 | close | 14 | 0.01 | 85.245 | 0.000 | 0.000 | 1.17 | 1013.75 |
29 | 2010.08.19 01:35 | sell | 15 | 0.01 | 85.455 | 0.000 | 0.000 | ||
30 | 2010.08.19 15:30 | close | 15 | 0.01 | 85.350 | 0.000 | 0.000 | 1.23 | 1014.98 |
31 | 2010.08.20 00:00 | sell | 16 | 0.01 | 85.385 | 0.000 | 0.000 | ||
32 | 2010.08.20 00:39 | close | 16 | 0.01 | 85.285 | 0.000 | 0.000 | 1.17 | 1016.15 |
33 | 2010.08.24 01:15 | sell | 17 | 0.01 | 85.185 | 0.000 | 0.000 | ||
34 | 2010.08.24 02:19 | close | 17 | 0.01 | 85.080 | 0.000 | 0.000 | 1.23 | 1017.38 |
35 | 2010.08.25 00:55 | sell | 18 | 0.01 | 84.145 | 0.000 | 0.000 | ||
36 | 2010.08.30 01:15 | sell | 19 | 0.01 | 85.725 | 0.000 | 0.000 | ||
37 | 2010.08.30 11:19 | close | 18 | 0.01 | 84.890 | 0.000 | 0.000 | -8.78 | 1008.60 |
38 | 2010.08.30 11:19 | close | 19 | 0.01 | 84.890 | 0.000 | 0.000 | 9.84 | 1018.44 |
39 | 2010.08.31 00:05 | sell | 20 | 0.01 | 84.610 | 0.000 | 0.000 | ||
40 | 2010.08.31 01:13 | close | 20 | 0.01 | 84.505 | 0.000 | 0.000 | 1.24 | 1019.68 |
41 | 2010.09.01 00:00 | sell | 21 | 0.01 | 84.170 | 0.000 | 0.000 | ||
42 | 2010.09.01 02:11 | close | 21 | 0.01 | 84.065 | 0.000 | 0.000 | 1.25 | 1020.93 |
43 | 2010.09.03 00:16 | sell | 22 | 0.01 | 84.295 | 0.000 | 0.000 | ||
44 | 2010.09.03 07:57 | close | 22 | 0.01 | 84.195 | 0.000 | 0.000 | 1.19 | 1022.12 |
45 | 2010.09.06 01:00 | sell | 23 | 0.01 | 84.345 | 0.000 | 0.000 | ||
46 | 2010.09.06 10:06 | close | 23 | 0.01 | 84.245 | 0.000 | 0.000 | 1.19 | 1023.31 |
47 | 2010.09.07 02:55 | sell | 24 | 0.01 | 84.170 | 0.000 | 0.000 | ||
48 | 2010.09.07 07:38 | close | 24 | 0.01 | 84.070 | 0.000 | 0.000 | 1.19 | 1024.50 |
49 | 2010.09.08 00:00 | sell | 25 | 0.01 | 83.815 | 0.000 | 0.000 | ||
50 | 2010.09.08 01:08 | close | 25 | 0.01 | 83.715 | 0.000 | 0.000 | 1.19 | 1025.69 |
51 | 2010.09.10 01:09 | sell | 26 | 0.01 | 83.885 | 0.000 | 0.000 | ||
52 | 2010.09.10 11:45 | close | 26 | 0.01 | 83.775 | 0.000 | 0.000 | 1.31 | 1027.00 |
53 | 2010.09.14 00:00 | sell | 27 | 0.01 | 83.700 | 0.000 | 0.000 | ||
54 | 2010.09.14 02:52 | close | 27 | 0.01 | 83.600 | 0.000 | 0.000 | 1.20 | 1028.20 |
55 | 2010.09.15 01:25 | sell | 28 | 0.01 | 83.085 | 0.000 | 0.000 | ||
56 | 2010.09.15 02:13 | close | 28 | 0.01 | 82.980 | 0.000 | 0.000 | 1.27 | 1029.47 |
57 | 2010.09.22 19:26 | sell | 29 | 0.01 | 84.415 | 0.000 | 0.000 | ||
58 | 2010.09.23 14:37 | close | 29 | 0.01 | 84.310 | 0.000 | 0.000 | 1.25 | 1030.72 |
59 | 2010.09.24 00:01 | sell | 30 | 0.01 | 84.360 | 0.000 | 0.000 | ||
60 | 2010.09.24 07:20 | sell | 31 | 0.01 | 85.270 | 0.000 | 0.000 | ||
61 | 2010.09.24 09:16 | close | 30 | 0.01 | 84.770 | 0.000 | 0.000 | -4.84 | 1025.88 |
62 | 2010.09.24 09:16 | close | 31 | 0.01 | 84.770 | 0.000 | 0.000 | 5.90 | 1031.78 |
63 | 2010.09.27 00:40 | sell | 32 | 0.01 | 84.325 | 0.000 | 0.000 | ||
64 | 2010.09.27 05:32 | close | 32 | 0.01 | 84.225 | 0.000 | 0.000 | 1.19 | 1032.97 |
65 | 2010.09.29 01:35 | sell | 33 | 0.01 | 83.925 | 0.000 | 0.000 | ||
66 | 2010.09.29 04:55 | close | 33 | 0.01 | 83.825 | 0.000 | 0.000 | 1.19 | 1034.16 |
67 | 2010.09.30 00:01 | sell | 34 | 0.01 | 83.705 | 0.000 | 0.000 | ||
68 | 2010.09.30 05:17 | close | 34 | 0.01 | 83.605 | 0.000 | 0.000 | 1.20 | 1035.36 |
69 | 2010.10.01 00:00 | sell | 35 | 0.01 | 83.510 | 0.000 | 0.000 | ||
70 | 2010.10.01 06:52 | close | 35 | 0.01 | 83.410 | 0.000 | 0.000 | 1.20 | 1036.56 |
71 | 2010.10.04 01:06 | sell | 36 | 0.01 | 83.295 | 0.000 | 0.000 | ||
72 | 2010.10.04 11:46 | close | 36 | 0.01 | 83.195 | 0.000 | 0.000 | 1.20 | 1037.76 |
73 | 2010.10.06 00:00 | sell | 37 | 0.01 | 83.215 | 0.000 | 0.000 | ||
74 | 2010.10.06 03:01 | close | 37 | 0.01 | 83.115 | 0.000 | 0.000 | 1.20 | 1038.96 |
75 | 2010.10.07 01:25 | sell | 38 | 0.01 | 82.915 | 0.000 | 0.000 | ||
76 | 2010.10.07 09:34 | close | 38 | 0.01 | 82.815 | 0.000 | 0.000 | 1.21 | 1040.17 |
77 | 2010.10.08 00:00 | sell | 39 | 0.01 | 82.405 | 0.000 | 0.000 | ||
78 | 2010.10.08 00:43 | close | 39 | 0.01 | 82.300 | 0.000 | 0.000 | 1.28 | 1041.45 |
79 | 2010.10.11 01:55 | sell | 40 | 0.01 | 81.810 | 0.000 | 0.000 | ||
80 | 2010.10.12 18:35 | close | 40 | 0.01 | 81.710 | 0.000 | 0.000 | 1.22 | 1042.67 |
81 | 2010.10.13 00:55 | sell | 41 | 0.01 | 81.805 | 0.000 | 0.000 | ||
82 | 2010.10.14 03:00 | close | 41 | 0.01 | 81.705 | 0.000 | 0.000 | 1.22 | 1043.89 |
83 | 2010.10.15 00:00 | sell | 42 | 0.01 | 81.465 | 0.000 | 0.000 | ||
84 | 2010.10.15 05:16 | close | 42 | 0.01 | 81.365 | 0.000 | 0.000 | 1.23 | 1045.12 |
85 | 2010.10.18 01:10 | sell | 43 | 0.01 | 81.435 | 0.000 | 0.000 | ||
86 | 2010.10.18 02:01 | close | 43 | 0.01 | 81.335 | 0.000 | 0.000 | 1.23 | 1046.35 |
87 | 2010.10.19 00:00 | sell | 44 | 0.01 | 81.255 | 0.000 | 0.000 | ||
88 | 2010.10.19 02:09 | close | 44 | 0.01 | 81.150 | 0.000 | 0.000 | 1.29 | 1047.64 |
89 | 2010.10.21 01:00 | sell | 45 | 0.01 | 81.145 | 0.000 | 0.000 | ||
90 | 2010.10.21 04:11 | close | 45 | 0.01 | 81.040 | 0.000 | 0.000 | 1.30 | 1048.94 |
91 | 2010.10.26 01:55 | sell | 46 | 0.01 | 80.806 | 0.000 | 0.000 | ||
92 | 2010.10.26 03:56 | close | 46 | 0.01 | 80.702 | 0.000 | 0.000 | 1.29 | 1050.23 |
93 | 2010.10.29 00:55 | sell | 47 | 0.01 | 81.018 | 0.000 | 0.000 | ||
94 | 2010.10.29 03:53 | close | 47 | 0.01 | 80.911 | 0.000 | 0.000 | 1.32 | 1051.55 |
95 | 2010.11.01 01:41 | sell | 48 | 0.01 | 80.289 | 0.000 | 0.000 | ||
96 | 2010.11.03 21:16 | sell | 49 | 0.01 | 81.474 | 0.000 | 0.000 | ||
97 | 2010.11.04 06:09 | close | 48 | 0.01 | 80.838 | 0.000 | 0.000 | -6.79 | 1044.76 |
98 | 2010.11.04 06:09 | close | 49 | 0.01 | 80.838 | 0.000 | 0.000 | 7.87 | 1052.63 |
99 | 2010.11.05 00:00 | sell | 50 | 0.01 | 80.749 | 0.000 | 0.000 | ||
100 | 2010.11.05 02:34 | close | 50 | 0.01 | 80.641 | 0.000 | 0.000 | 1.34 | 1053.97 |
101 | 2010.11.09 02:07 | sell | 51 | 0.01 | 81.143 | 0.000 | 0.000 | ||
102 | 2010.11.09 04:23 | close | 51 | 0.01 | 81.041 | 0.000 | 0.000 | 1.26 | 1055.23 |
103 | 2011.01.10 19:27 | sell | 52 | 0.01 | 82.743 | 0.000 | 0.000 | ||
104 | 2011.01.13 15:48 | close | 52 | 0.01 | 82.639 | 0.000 | 0.000 | 1.26 | 1056.49 |
105 | 2011.01.14 08:20 | sell | 53 | 0.01 | 82.564 | 0.000 | 0.000 | ||
106 | 2011.01.14 10:21 | close | 53 | 0.01 | 82.463 | 0.000 | 0.000 | 1.22 | 1057.71 |
107 | 2011.01.18 05:15 | sell | 54 | 0.01 | 82.600 | 0.000 | 0.000 | ||
108 | 2011.01.18 06:43 | close | 54 | 0.01 | 82.499 | 0.000 | 0.000 | 1.22 | 1058.93 |
109 | 2011.01.19 05:40 | sell | 55 | 0.01 | 82.241 | 0.000 | 0.000 | ||
110 | 2011.01.19 09:54 | close | 55 | 0.01 | 82.138 | 0.000 | 0.000 | 1.25 | 1060.18 |
111 | 2011.01.20 00:35 | sell | 56 | 0.01 | 82.052 | 0.000 | 0.000 | ||
112 | 2011.01.20 17:38 | sell | 57 | 0.01 | 83.027 | 0.000 | 0.000 | ||
113 | 2011.01.24 17:46 | close | 56 | 0.01 | 82.490 | 0.000 | 0.000 | -5.31 | 1054.87 |
114 | 2011.01.24 17:46 | close | 57 | 0.01 | 82.490 | 0.000 | 0.000 | 6.51 | 1061.38 |
115 | 2011.01.25 00:00 | sell | 58 | 0.01 | 82.503 | 0.000 | 0.000 | ||
116 | 2011.01.25 03:32 | close | 58 | 0.01 | 82.403 | 0.000 | 0.000 | 1.21 | 1062.59 |
117 | 2011.01.26 00:43 | sell | 59 | 0.01 | 82.207 | 0.000 | 0.000 | ||
118 | 2011.01.26 03:22 | close | 59 | 0.01 | 82.104 | 0.000 | 0.000 | 1.25 | 1063.84 |
119 | 2011.01.27 00:50 | sell | 60 | 0.01 | 82.231 | 0.000 | 0.000 | ||
120 | 2011.01.27 02:43 | close | 60 | 0.01 | 82.114 | 0.000 | 0.000 | 1.42 | 1065.26 |
121 | 2011.01.31 00:40 | sell | 61 | 0.01 | 82.123 | 0.000 | 0.000 | ||
122 | 2011.01.31 07:47 | close | 61 | 0.01 | 82.022 | 0.000 | 0.000 | 1.23 | 1066.49 |
123 | 2011.02.01 01:02 | sell | 62 | 0.01 | 82.059 | 0.000 | 0.000 | ||
124 | 2011.02.01 04:54 | close | 62 | 0.01 | 81.957 | 0.000 | 0.000 | 1.24 | 1067.73 |
125 | 2011.02.02 00:15 | sell | 63 | 0.01 | 81.379 | 0.000 | 0.000 | ||
126 | 2011.02.04 15:30 | close | 63 | 0.01 | 81.262 | 0.000 | 0.000 | 1.44 | 1069.17 |
127 | 2011.02.23 20:07 | sell | 64 | 0.01 | 82.474 | 0.000 | 0.000 | ||
128 | 2011.02.24 02:09 | close | 64 | 0.01 | 82.372 | 0.000 | 0.000 | 1.24 | 1070.41 |
129 | 2011.02.25 00:04 | sell | 65 | 0.01 | 81.911 | 0.000 | 0.000 | ||
130 | 2011.02.25 09:06 | close | 65 | 0.01 | 81.806 | 0.000 | 0.000 | 1.28 | 1071.69 |
131 | 2011.02.28 00:00 | sell | 66 | 0.01 | 81.675 | 0.000 | 0.000 | ||
132 | 2011.03.02 17:18 | close | 66 | 0.01 | 81.572 | 0.000 | 0.000 | 1.26 | 1072.95 |
133 | 2011.03.14 02:30 | sell | 67 | 0.01 | 81.472 | 0.000 | 0.000 | ||
134 | 2011.03.14 02:38 | close | 67 | 0.01 | 81.367 | 0.000 | 0.000 | 1.29 | 1074.24 |
135 | 2011.03.15 00:50 | sell | 68 | 0.01 | 81.660 | 0.000 | 0.000 | ||
136 | 2011.03.15 05:38 | close | 68 | 0.01 | 81.557 | 0.000 | 0.000 | 1.26 | 1075.50 |
137 | 2011.03.16 00:55 | sell | 69 | 0.01 | 80.757 | 0.000 | 0.000 | ||
138 | 2011.03.16 13:21 | close | 69 | 0.01 | 80.657 | 0.000 | 0.000 | 1.24 | 1076.74 |
139 | 2011.03.17 01:35 | sell | 70 | 0.01 | 77.995 | 0.000 | 0.000 | ||
140 | 2011.03.18 03:23 | sell | 71 | 0.01 | 81.148 | 0.000 | 0.000 | ||
141 | 2011.03.25 00:00 | sell | 72 | 0.01 | 80.956 | 0.000 | 0.000 | ||
142 | 2011.03.25 00:00 | sell | 73 | 0.01 | 80.955 | 0.000 | 0.000 | ||
143 | 2011.03.25 00:00 | sell | 74 | 0.01 | 80.953 | 0.000 | 0.000 | ||
144 | 2011.03.25 19:56 | sell | 75 | 0.01 | 81.480 | 0.000 | 0.000 | ||
145 | 2011.03.28 08:24 | sell | 76 | 0.01 | 81.839 | 0.000 | 0.000 | ||
146 | 2011.05.03 14:39 | close | 70 | 0.01 | 80.744 | 0.000 | 0.000 | -34.05 | 1042.69 |
147 | 2011.05.03 14:39 | close | 71 | 0.01 | 80.744 | 0.000 | 0.000 | 5.00 | 1047.69 |
148 | 2011.05.03 14:39 | close | 72 | 0.01 | 80.744 | 0.000 | 0.000 | 2.63 | 1050.32 |
149 | 2011.05.03 14:39 | close | 73 | 0.01 | 80.744 | 0.000 | 0.000 | 2.61 | 1052.93 |
150 | 2011.05.03 14:39 | close | 74 | 0.01 | 80.744 | 0.000 | 0.000 | 2.59 | 1055.52 |
151 | 2011.05.03 14:39 | close | 75 | 0.01 | 80.744 | 0.000 | 0.000 | 9.12 | 1064.64 |
152 | 2011.05.03 14:39 | close | 76 | 0.01 | 80.744 | 0.000 | 0.000 | 13.56 | 1078.20 |
153 | 2011.05.06 00:45 | sell | 77 | 0.01 | 80.226 | 0.000 | 0.000 | ||
154 | 2011.05.17 05:38 | sell | 78 | 0.01 | 81.162 | 0.000 | 0.000 | ||
155 | 2011.05.24 18:15 | sell | 79 | 0.01 | 82.197 | 0.000 | 0.000 | ||
156 | 2011.05.26 15:50 | close | 77 | 0.01 | 81.164 | 0.000 | 0.000 | -11.56 | 1066.64 |
157 | 2011.05.26 15:50 | close | 78 | 0.01 | 81.164 | 0.000 | 0.000 | -0.02 | 1066.62 |
158 | 2011.05.26 15:50 | close | 79 | 0.01 | 81.164 | 0.000 | 0.000 | 12.73 | 1079.35 |
159 | 2011.05.27 07:15 | sell | 80 | 0.01 | 81.075 | 0.000 | 0.000 | ||
160 | 2011.05.27 08:33 | close | 80 | 0.01 | 80.974 | 0.000 | 0.000 | 1.25 | 1080.60 |
161 | 2011.05.30 01:10 | sell | 81 | 0.01 | 80.831 | 0.000 | 0.000 | ||
162 | 2011.05.31 05:14 | close | 81 | 0.01 | 80.730 | 0.000 | 0.000 | 1.25 | 1081.85 |
163 | 2011.06.02 00:06 | sell | 82 | 0.01 | 80.938 | 0.000 | 0.000 | ||
164 | 2011.06.02 10:26 | close | 82 | 0.01 | 80.837 | 0.000 | 0.000 | 1.25 | 1083.10 |
165 | 2011.06.03 00:55 | sell | 83 | 0.01 | 80.941 | 0.000 | 0.000 | ||
166 | 2011.06.03 03:04 | close | 83 | 0.01 | 80.838 | 0.000 | 0.000 | 1.27 | 1084.37 |
167 | 2011.06.06 00:05 | sell | 84 | 0.01 | 80.240 | 0.000 | 0.000 | ||
168 | 2011.06.06 11:24 | close | 84 | 0.01 | 80.138 | 0.000 | 0.000 | 1.27 | 1085.64 |
169 | 2011.06.07 00:50 | sell | 85 | 0.01 | 80.106 | 0.000 | 0.000 | ||
170 | 2011.06.07 22:55 | close | 85 | 0.01 | 80.005 | 0.000 | 0.000 | 1.26 | 1086.90 |
171 | 2011.06.09 00:10 | sell | 86 | 0.01 | 79.924 | 0.000 | 0.000 | ||
172 | 2011.06.13 04:24 | sell | 87 | 0.01 | 80.662 | 0.000 | 0.000 | ||
173 | 2011.06.13 14:37 | close | 86 | 0.01 | 80.248 | 0.000 | 0.000 | -4.04 | 1082.86 |
174 | 2011.06.13 14:37 | close | 87 | 0.01 | 80.248 | 0.000 | 0.000 | 5.16 | 1088.02 |
175 | 2011.06.14 00:00 | sell | 88 | 0.01 | 80.221 | 0.000 | 0.000 | ||
176 | 2011.06.14 02:20 | close | 88 | 0.01 | 80.121 | 0.000 | 0.000 | 1.25 | 1089.27 |
177 | 2011.06.17 03:55 | sell | 89 | 0.01 | 80.659 | 0.000 | 0.000 | ||
178 | 2011.06.17 07:13 | close | 89 | 0.01 | 80.559 | 0.000 | 0.000 | 1.24 | 1090.51 |
179 | 2011.06.20 00:05 | sell | 90 | 0.01 | 80.120 | 0.000 | 0.000 | ||
180 | 2011.06.23 15:20 | sell | 91 | 0.01 | 80.738 | 0.000 | 0.000 | ||
181 | 2011.06.24 11:46 | close | 90 | 0.01 | 80.384 | 0.000 | 0.000 | -3.28 | 1087.23 |
182 | 2011.06.24 11:46 | close | 91 | 0.01 | 80.384 | 0.000 | 0.000 | 4.40 | 1091.63 |
183 | 2011.06.30 09:00 | sell | 92 | 0.01 | 80.397 | 0.000 | 0.000 | ||
184 | 2011.06.30 15:53 | close | 92 | 0.01 | 80.297 | 0.000 | 0.000 | 1.25 | 1092.88 |
185 | 2011.07.11 01:20 | sell | 93 | 0.01 | 80.618 | 0.000 | 0.000 | ||
186 | 2011.07.11 15:15 | close | 93 | 0.01 | 80.515 | 0.000 | 0.000 | 1.28 | 1094.16 |
187 | 2011.07.12 00:55 | sell | 94 | 0.01 | 80.281 | 0.000 | 0.000 | ||
188 | 2011.07.12 03:19 | close | 94 | 0.01 | 80.179 | 0.000 | 0.000 | 1.27 | 1095.43 |
189 | 2011.07.13 01:15 | sell | 95 | 0.01 | 79.229 | 0.000 | 0.000 | ||
190 | 2011.07.13 17:05 | close | 95 | 0.01 | 79.123 | 0.000 | 0.000 | 1.34 | 1096.77 |
191 | 2011.07.14 01:30 | sell | 96 | 0.01 | 79.023 | 0.000 | 0.000 | ||
192 | 2011.07.14 01:36 | close | 96 | 0.01 | 78.916 | 0.000 | 0.000 | 1.36 | 1098.13 |
193 | 2011.07.18 00:33 | sell | 97 | 0.01 | 79.090 | 0.000 | 0.000 | ||
194 | 2011.07.18 03:38 | close | 97 | 0.01 | 78.989 | 0.000 | 0.000 | 1.28 | 1099.41 |
195 | 2011.07.19 00:45 | sell | 98 | 0.01 | 79.045 | 0.000 | 0.000 | ||
196 | 2011.07.19 13:30 | close | 98 | 0.01 | 78.944 | 0.000 | 0.000 | 1.28 | 1100.69 |
197 | 2011.07.21 00:00 | sell | 99 | 0.01 | 78.765 | 0.000 | 0.000 | ||
198 | 2011.07.21 06:39 | close | 99 | 0.01 | 78.665 | 0.000 | 0.000 | 1.27 | 1101.96 |
199 | 2011.07.22 00:35 | sell | 100 | 0.01 | 78.475 | 0.000 | 0.000 | ||
200 | 2011.07.22 15:20 | close | 100 | 0.01 | 78.373 | 0.000 | 0.000 | 1.30 | 1103.26 |
201 | 2011.07.26 00:13 | sell | 101 | 0.01 | 78.316 | 0.000 | 0.000 | ||
202 | 2011.07.26 03:59 | close | 101 | 0.01 | 78.211 | 0.000 | 0.000 | 1.34 | 1104.60 |
203 | 2011.07.27 00:01 | sell | 102 | 0.01 | 77.911 | 0.000 | 0.000 | ||
204 | 2011.07.27 04:36 | close | 102 | 0.01 | 77.811 | 0.000 | 0.000 | 1.29 | 1105.89 |
205 | 2011.07.29 01:20 | sell | 103 | 0.01 | 77.724 | 0.000 | 0.000 | ||
206 | 2011.07.29 05:28 | close | 103 | 0.01 | 77.618 | 0.000 | 0.000 | 1.37 | 1107.26 |
207 | 2011.08.01 00:10 | sell | 104 | 0.01 | 77.242 | 0.000 | 0.000 | ||
208 | 2011.08.01 14:05 | close | 104 | 0.01 | 77.142 | 0.000 | 0.000 | 1.30 | 1108.56 |
209 | 2011.08.03 00:00 | sell | 105 | 0.01 | 77.128 | 0.000 | 0.000 | ||
210 | 2011.08.03 09:56 | close | 105 | 0.01 | 77.023 | 0.000 | 0.000 | 1.36 | 1109.92 |
211 | 2011.08.04 00:00 | sell | 106 | 0.01 | 77.036 | 0.000 | 0.000 | ||
212 | 2011.08.04 05:27 | sell | 107 | 0.01 | 78.661 | 0.000 | 0.000 | ||
213 | 2011.08.08 08:56 | close | 106 | 0.01 | 77.804 | 0.000 | 0.000 | -9.87 | 1100.05 |
214 | 2011.08.08 08:56 | close | 107 | 0.01 | 77.804 | 0.000 | 0.000 | 11.01 | 1111.06 |
215 | 2011.08.09 00:05 | sell | 108 | 0.01 | 77.776 | 0.000 | 0.000 | ||
216 | 2011.08.09 01:19 | close | 108 | 0.01 | 77.673 | 0.000 | 0.000 | 1.33 | 1112.39 |
217 | 2011.08.10 00:10 | sell | 109 | 0.01 | 76.992 | 0.000 | 0.000 | ||
218 | 2011.08.10 05:04 | close | 109 | 0.01 | 76.883 | 0.000 | 0.000 | 1.42 | 1113.81 |
219 | 2011.08.11 00:07 | sell | 110 | 0.01 | 76.865 | 0.000 | 0.000 | ||
220 | 2011.08.11 01:14 | close | 110 | 0.01 | 76.764 | 0.000 | 0.000 | 1.32 | 1115.13 |
221 | 2011.08.12 00:56 | sell | 111 | 0.01 | 76.876 | 0.000 | 0.000 | ||
222 | 2011.08.12 07:05 | close | 111 | 0.01 | 76.775 | 0.000 | 0.000 | 1.32 | 1116.45 |
223 | 2011.08.15 00:40 | sell | 112 | 0.01 | 76.822 | 0.000 | 0.000 | ||
224 | 2011.08.15 15:25 | close | 112 | 0.01 | 76.720 | 0.000 | 0.000 | 1.33 | 1117.78 |
225 | 2011.08.17 00:01 | sell | 113 | 0.01 | 76.779 | 0.000 | 0.000 | ||
226 | 2011.08.17 05:14 | close | 113 | 0.01 | 76.677 | 0.000 | 0.000 | 1.33 | 1119.11 |
227 | 2011.08.18 00:00 | sell | 114 | 0.01 | 76.588 | 0.000 | 0.000 | ||
228 | 2011.08.18 17:00 | close | 114 | 0.01 | 76.485 | 0.000 | 0.000 | 1.35 | 1120.46 |
229 | 2011.08.19 00:05 | sell | 115 | 0.01 | 76.570 | 0.000 | 0.000 | ||
230 | 2011.08.19 07:01 | close | 115 | 0.01 | 76.467 | 0.000 | 0.000 | 1.35 | 1121.81 |
231 | 2011.08.22 00:00 | sell | 116 | 0.01 | 76.752 | 0.000 | 0.000 | ||
232 | 2011.08.22 03:59 | close | 116 | 0.01 | 76.651 | 0.000 | 0.000 | 1.32 | 1123.13 |
233 | 2011.08.24 00:19 | sell | 117 | 0.01 | 76.698 | 0.000 | 0.000 | ||
234 | 2011.08.24 05:31 | close | 117 | 0.01 | 76.596 | 0.000 | 0.000 | 1.33 | 1124.46 |
235 | 2011.08.29 00:00 | sell | 118 | 0.01 | 76.748 | 0.000 | 0.000 | ||
236 | 2011.08.29 00:06 | close | 118 | 0.01 | 76.648 | 0.000 | 0.000 | 1.30 | 1125.76 |
237 | 2011.08.31 00:00 | sell | 119 | 0.01 | 76.725 | 0.000 | 0.000 | ||
238 | 2011.08.31 04:13 | close | 119 | 0.01 | 76.623 | 0.000 | 0.000 | 1.33 | 1127.09 |
239 | 2011.09.01 00:00 | sell | 120 | 0.01 | 76.659 | 0.000 | 0.000 | ||
240 | 2011.09.02 15:30 | close | 120 | 0.01 | 76.557 | 0.000 | 0.000 | 1.33 | 1128.42 |
241 | 2011.09.05 07:10 | sell | 121 | 0.01 | 76.758 | 0.000 | 0.000 | ||
242 | 2011.09.06 11:47 | sell | 122 | 0.01 | 77.427 | 0.000 | 0.000 | ||
243 | 2011.09.06 13:00 | close | 121 | 0.01 | 77.048 | 0.000 | 0.000 | -3.76 | 1124.66 |
244 | 2011.09.06 13:00 | close | 122 | 0.01 | 77.048 | 0.000 | 0.000 | 4.92 | 1129.58 |
245 | 2011.09.13 17:20 | sell | 123 | 0.01 | 76.878 | 0.000 | 0.000 | ||
246 | 2011.09.14 14:09 | close | 123 | 0.01 | 76.777 | 0.000 | 0.000 | 1.32 | 1130.90 |
247 | 2011.09.15 00:02 | sell | 124 | 0.01 | 76.645 | 0.000 | 0.000 | ||
248 | 2011.09.19 17:32 | close | 124 | 0.01 | 76.540 | 0.000 | 0.000 | 1.37 | 1132.27 |
249 | 2011.09.20 00:00 | sell | 125 | 0.01 | 76.571 | 0.000 | 0.000 | ||
250 | 2011.09.20 06:01 | close | 125 | 0.01 | 76.469 | 0.000 | 0.000 | 1.33 | 1133.60 |
251 | 2011.09.21 00:00 | sell | 126 | 0.01 | 76.438 | 0.000 | 0.000 | ||
252 | 2011.09.21 03:47 | close | 126 | 0.01 | 76.337 | 0.000 | 0.000 | 1.32 | 1134.92 |
253 | 2011.09.23 00:40 | sell | 127 | 0.01 | 76.298 | 0.000 | 0.000 | ||
254 | 2011.09.23 15:04 | close | 127 | 0.01 | 76.193 | 0.000 | 0.000 | 1.38 | 1136.30 |
255 | 2011.09.27 01:14 | sell | 128 | 0.01 | 76.396 | 0.000 | 0.000 | ||
256 | 2011.09.27 04:11 | close | 128 | 0.01 | 76.286 | 0.000 | 0.000 | 1.44 | 1137.74 |
257 | 2011.09.29 00:05 | sell | 129 | 0.01 | 76.537 | 0.000 | 0.000 | ||
258 | 2011.09.29 03:32 | close | 129 | 0.01 | 76.435 | 0.000 | 0.000 | 1.33 | 1139.07 |
259 | 2011.10.04 01:15 | sell | 130 | 0.01 | 76.666 | 0.000 | 0.000 | ||
260 | 2011.10.04 10:13 | close | 130 | 0.01 | 76.565 | 0.000 | 0.000 | 1.32 | 1140.39 |
261 | 2011.10.06 12:15 | sell | 131 | 0.01 | 76.709 | 0.000 | 0.000 | ||
262 | 2011.10.06 12:58 | close | 131 | 0.01 | 76.608 | 0.000 | 0.000 | 1.32 | 1141.71 |
263 | 2011.10.07 00:00 | sell | 132 | 0.01 | 76.679 | 0.000 | 0.000 | ||
264 | 2011.10.10 11:49 | close | 132 | 0.01 | 76.578 | 0.000 | 0.000 | 1.32 | 1143.03 |
265 | 2011.10.11 14:20 | sell | 133 | 0.01 | 76.634 | 0.000 | 0.000 | ||
266 | 2011.10.12 11:30 | close | 133 | 0.01 | 76.531 | 0.000 | 0.000 | 1.35 | 1144.38 |
267 | 2011.10.18 14:45 | sell | 134 | 0.01 | 76.690 | 0.000 | 0.000 | ||
268 | 2011.10.21 15:36 | close | 134 | 0.01 | 76.589 | 0.000 | 0.000 | 1.32 | 1145.70 |
269 | 2011.10.24 00:01 | sell | 135 | 0.01 | 76.187 | 0.000 | 0.000 | ||
270 | 2011.10.24 13:59 | close | 135 | 0.01 | 76.086 | 0.000 | 0.000 | 1.33 | 1147.03 |
271 | 2011.10.25 00:00 | sell | 136 | 0.01 | 76.092 | 0.000 | 0.000 | ||
272 | 2011.10.25 16:53 | close | 136 | 0.01 | 75.991 | 0.000 | 0.000 | 1.33 | 1148.36 |
273 | 2011.10.28 00:01 | sell | 137 | 0.01 | 75.969 | 0.000 | 0.000 | ||
274 | 2011.10.28 03:25 | close | 137 | 0.01 | 75.868 | 0.000 | 0.000 | 1.33 | 1149.69 |
275 | 2011.10.31 01:20 | sell | 138 | 0.01 | 75.757 | 0.000 | 0.000 | ||
276 | 2011.10.31 04:12 | close | 138 | 0.01 | 75.655 | 0.000 | 0.000 | 1.35 | 1151.04 |
277 | 2012.01.09 01:50 | sell | 139 | 0.01 | 76.931 | 0.000 | 0.000 | ||
278 | 2012.01.09 12:13 | close | 139 | 0.01 | 76.830 | 0.000 | 0.000 | 1.31 | 1152.35 |
279 | 2012.01.10 00:04 | sell | 140 | 0.01 | 76.835 | 0.000 | 0.000 | ||
280 | 2012.01.12 16:32 | close | 140 | 0.01 | 76.733 | 0.000 | 0.000 | 1.33 | 1153.68 |
281 | 2012.01.13 00:24 | sell | 141 | 0.01 | 76.796 | 0.000 | 0.000 | ||
282 | 2012.01.13 08:36 | close | 141 | 0.01 | 76.690 | 0.000 | 0.000 | 1.38 | 1155.06 |
283 | 2012.01.17 01:00 | sell | 142 | 0.01 | 76.797 | 0.000 | 0.000 | ||
284 | 2012.01.17 05:48 | close | 142 | 0.01 | 76.691 | 0.000 | 0.000 | 1.38 | 1156.44 |
285 | 2012.01.19 00:00 | sell | 143 | 0.01 | 76.824 | 0.000 | 0.000 | ||
286 | 2012.01.19 11:34 | close | 143 | 0.01 | 76.723 | 0.000 | 0.000 | 1.32 | 1157.76 |
287 | 2012.01.23 00:00 | sell | 144 | 0.01 | 76.960 | 0.000 | 0.000 | ||
288 | 2012.01.24 14:53 | sell | 145 | 0.01 | 77.501 | 0.000 | 0.000 | ||
289 | 2012.01.27 06:04 | close | 144 | 0.01 | 77.183 | 0.000 | 0.000 | -2.89 | 1154.87 |
290 | 2012.01.27 06:04 | close | 145 | 0.01 | 77.183 | 0.000 | 0.000 | 4.12 | 1158.99 |
291 | 2012.01.30 00:25 | sell | 146 | 0.01 | 76.729 | 0.000 | 0.000 | ||
292 | 2012.01.30 15:46 | close | 146 | 0.01 | 76.628 | 0.000 | 0.000 | 1.32 | 1160.31 |
293 | 2012.01.31 00:10 | sell | 147 | 0.01 | 76.341 | 0.000 | 0.000 | ||
294 | 2012.01.31 05:16 | close | 147 | 0.01 | 76.238 | 0.000 | 0.000 | 1.35 | 1161.66 |
295 | 2012.02.01 00:00 | sell | 148 | 0.01 | 76.264 | 0.000 | 0.000 | ||
296 | 2012.02.01 02:55 | close | 148 | 0.01 | 76.159 | 0.000 | 0.000 | 1.38 | 1163.04 |
297 | 2012.02.02 01:31 | sell | 149 | 0.01 | 76.185 | 0.000 | 0.000 | ||
298 | 2012.02.02 11:46 | close | 149 | 0.01 | 76.085 | 0.000 | 0.000 | 1.31 | 1164.35 |
299 | 2012.02.07 00:55 | sell | 150 | 0.01 | 76.574 | 0.000 | 0.000 | ||
300 | 2012.02.08 08:14 | sell | 151 | 0.01 | 77.150 | 0.000 | 0.000 | ||
301 | 2012.02.08 14:22 | close | 150 | 0.01 | 76.816 | 0.000 | 0.000 | -3.15 | 1161.20 |
302 | 2012.02.08 14:22 | close | 151 | 0.01 | 76.816 | 0.000 | 0.000 | 4.35 | 1165.55 |
303 | 2012.03.27 02:00 | buy | 152 | 0.01 | 82.858 | 0.000 | 0.000 | ||
304 | 2012.03.27 02:30 | close | 152 | 0.01 | 82.959 | 0.000 | 0.000 | 1.22 | 1166.77 |
305 | 2012.03.28 01:35 | buy | 153 | 0.01 | 83.144 | 0.000 | 0.000 | ||
306 | 2012.03.29 16:18 | buy | 154 | 0.01 | 82.018 | 0.000 | 0.000 | ||
307 | 2012.03.30 19:57 | close | 153 | 0.01 | 82.630 | 0.000 | 0.000 | -6.22 | 1160.55 |
308 | 2012.03.30 19:57 | close | 154 | 0.01 | 82.630 | 0.000 | 0.000 | 7.41 | 1167.96 |
309 | 2012.04.02 01:20 | buy | 155 | 0.01 | 82.869 | 0.000 | 0.000 | ||
310 | 2012.04.02 03:12 | close | 155 | 0.01 | 82.976 | 0.000 | 0.000 | 1.29 | 1169.25 |
311 | 2012.04.04 04:15 | buy | 156 | 0.01 | 82.864 | 0.000 | 0.000 | ||
312 | 2012.04.09 01:49 | buy | 157 | 0.01 | 81.308 | 0.000 | 0.000 | ||
313 | 2012.04.13 00:00 | buy | 158 | 0.01 | 80.899 | 0.000 | 0.000 | ||
314 | 2012.04.17 00:00 | buy | 159 | 0.01 | 80.421 | 0.000 | 0.000 | ||
315 | 2012.04.18 05:44 | close | 156 | 0.01 | 81.400 | 0.000 | 0.000 | -17.99 | 1151.26 |
316 | 2012.04.18 05:44 | close | 157 | 0.01 | 81.400 | 0.000 | 0.000 | 1.13 | 1152.39 |
317 | 2012.04.18 05:44 | close | 158 | 0.01 | 81.400 | 0.000 | 0.000 | 6.15 | 1158.54 |
318 | 2012.04.18 05:44 | close | 159 | 0.01 | 81.400 | 0.000 | 0.000 | 12.03 | 1170.57 |
319 | 2012.09.24 00:05 | sell | 160 | 0.01 | 78.169 | 0.000 | 0.000 | ||
320 | 2012.09.24 04:26 | close | 160 | 0.01 | 78.069 | 0.000 | 0.000 | 1.28 | 1171.85 |
321 | 2012.09.25 00:58 | sell | 161 | 0.01 | 77.864 | 0.000 | 0.000 | ||
322 | 2012.09.25 07:45 | close | 161 | 0.01 | 77.764 | 0.000 | 0.000 | 1.29 | 1173.14 |
323 | 2012.09.26 00:18 | sell | 162 | 0.01 | 77.791 | 0.000 | 0.000 | ||
324 | 2012.09.26 10:43 | close | 162 | 0.01 | 77.690 | 0.000 | 0.000 | 1.30 | 1174.44 |
325 | 2012.09.27 00:00 | sell | 163 | 0.01 | 77.735 | 0.000 | 0.000 | ||
326 | 2012.09.27 15:30 | close | 163 | 0.01 | 77.630 | 0.000 | 0.000 | 1.35 | 1175.79 |
327 | 2012.09.28 00:50 | sell | 164 | 0.01 | 77.618 | 0.000 | 0.000 | ||
328 | 2012.09.28 05:54 | close | 164 | 0.01 | 77.516 | 0.000 | 0.000 | 1.32 | 1177.11 |
329 | 2012.10.10 23:15 | sell | 165 | 0.01 | 78.173 | 0.000 | 0.000 | ||
330 | 2012.10.11 01:15 | close | 165 | 0.01 | 78.070 | 0.000 | 0.000 | 1.32 | 1178.43 |
331 | 2012.12.12 19:30 | buy | 166 | 0.01 | 83.074 | 0.000 | 0.000 | ||
332 | 2012.12.12 20:00 | close | 166 | 0.01 | 83.176 | 0.000 | 0.000 | 1.23 | 1179.66 |
333 | 2012.12.13 00:35 | buy | 167 | 0.01 | 83.151 | 0.000 | 0.000 | ||
334 | 2012.12.13 02:17 | close | 167 | 0.01 | 83.253 | 0.000 | 0.000 | 1.23 | 1180.89 |
335 | 2012.12.14 00:45 | buy | 168 | 0.01 | 83.629 | 0.000 | 0.000 | ||
336 | 2012.12.14 04:15 | close | 168 | 0.01 | 83.730 | 0.000 | 0.000 | 1.21 | 1182.10 |
337 | 2012.12.18 01:15 | buy | 169 | 0.01 | 83.880 | 0.000 | 0.000 | ||
338 | 2012.12.18 04:27 | close | 169 | 0.01 | 83.981 | 0.000 | 0.000 | 1.20 | 1183.30 |
339 | 2012.12.19 00:00 | buy | 170 | 0.01 | 84.206 | 0.000 | 0.000 | ||
340 | 2012.12.19 01:22 | close | 170 | 0.01 | 84.307 | 0.000 | 0.000 | 1.20 | 1184.50 |
341 | 2012.12.20 00:00 | buy | 171 | 0.01 | 84.409 | 0.000 | 0.000 | ||
342 | 2012.12.24 15:42 | close | 171 | 0.01 | 84.511 | 0.000 | 0.000 | 1.21 | 1185.71 |
343 | 2012.12.25 00:50 | buy | 172 | 0.01 | 84.895 | 0.000 | 0.000 | ||
344 | 2012.12.26 01:52 | close | 172 | 0.01 | 84.998 | 0.000 | 0.000 | 1.21 | 1186.92 |
345 | 2012.12.27 00:00 | buy | 173 | 0.01 | 85.621 | 0.000 | 0.000 | ||
346 | 2012.12.27 03:07 | close | 173 | 0.01 | 85.723 | 0.000 | 0.000 | 1.19 | 1188.11 |
347 | 2012.12.28 03:40 | buy | 174 | 0.01 | 86.458 | 0.000 | 0.000 | ||
348 | 2012.12.31 18:54 | close | 174 | 0.01 | 86.567 | 0.000 | 0.000 | 1.26 | 1189.37 |
349 | 2013.01.02 00:00 | buy | 175 | 0.01 | 86.718 | 0.000 | 0.000 | ||
350 | 2013.01.02 00:34 | close | 175 | 0.01 | 86.821 | 0.000 | 0.000 | 1.19 | 1190.56 |
351 | 2013.01.03 01:30 | buy | 176 | 0.01 | 87.279 | 0.000 | 0.000 | ||
352 | 2013.01.04 00:24 | close | 176 | 0.01 | 87.384 | 0.000 | 0.000 | 1.20 | 1191.76 |
353 | 2013.01.07 00:05 | buy | 177 | 0.01 | 88.156 | 0.000 | 0.000 | ||
354 | 2013.01.07 00:15 | close | 177 | 0.01 | 88.259 | 0.000 | 0.000 | 1.17 | 1192.93 |
355 | 2013.01.10 03:40 | buy | 178 | 0.01 | 88.092 | 0.000 | 0.000 | ||
356 | 2013.01.10 07:50 | close | 178 | 0.01 | 88.195 | 0.000 | 0.000 | 1.17 | 1194.10 |
357 | 2013.01.11 03:10 | buy | 179 | 0.01 | 89.096 | 0.000 | 0.000 | ||
358 | 2013.01.11 16:22 | close | 179 | 0.01 | 89.197 | 0.000 | 0.000 | 1.13 | 1195.23 |
359 | 2013.01.14 02:00 | buy | 180 | 0.01 | 89.506 | 0.000 | 0.000 | ||
360 | 2013.01.14 05:51 | close | 180 | 0.01 | 89.607 | 0.000 | 0.000 | 1.13 | 1196.36 |
361 | 2013.01.15 01:10 | buy | 181 | 0.01 | 89.472 | 0.000 | 0.000 | ||
362 | 2013.01.15 02:54 | close | 181 | 0.01 | 89.572 | 0.000 | 0.000 | 1.12 | 1197.48 |
363 | 2013.01.18 00:00 | buy | 182 | 0.01 | 89.883 | 0.000 | 0.000 | ||
364 | 2013.01.18 01:07 | close | 182 | 0.01 | 89.985 | 0.000 | 0.000 | 1.13 | 1198.61 |
365 | 2013.01.21 02:10 | buy | 183 | 0.01 | 90.084 | 0.000 | 0.000 | ||
366 | 2013.01.22 11:21 | buy | 184 | 0.01 | 88.387 | 0.000 | 0.000 | ||
367 | 2013.01.24 05:50 | close | 183 | 0.01 | 89.290 | 0.000 | 0.000 | -8.89 | 1189.72 |
368 | 2013.01.24 05:50 | close | 184 | 0.01 | 89.290 | 0.000 | 0.000 | 10.11 | 1199.83 |
369 | 2013.01.25 00:30 | buy | 185 | 0.01 | 90.363 | 0.000 | 0.000 | ||
370 | 2013.01.25 01:28 | close | 185 | 0.01 | 90.465 | 0.000 | 0.000 | 1.13 | 1200.96 |
371 | 2013.01.28 02:20 | buy | 186 | 0.01 | 91.004 | 0.000 | 0.000 | ||
372 | 2013.01.28 04:58 | close | 186 | 0.01 | 91.105 | 0.000 | 0.000 | 1.11 | 1202.07 |
373 | 2013.01.31 00:00 | buy | 187 | 0.01 | 91.089 | 0.000 | 0.000 | ||
374 | 2013.01.31 16:52 | close | 187 | 0.01 | 91.190 | 0.000 | 0.000 | 1.11 | 1203.18 |
375 | 2013.02.01 02:00 | buy | 188 | 0.01 | 91.719 | 0.000 | 0.000 | ||
376 | 2013.02.01 03:07 | close | 188 | 0.01 | 91.820 | 0.000 | 0.000 | 1.10 | 1204.28 |
377 | 2013.02.04 00:00 | buy | 189 | 0.01 | 92.766 | 0.000 | 0.000 | ||
378 | 2013.02.04 00:21 | close | 189 | 0.01 | 92.876 | 0.000 | 0.000 | 1.18 | 1205.46 |
379 | 2013.02.06 01:25 | buy | 190 | 0.01 | 93.638 | 0.000 | 0.000 | ||
380 | 2013.02.06 03:16 | close | 190 | 0.01 | 93.738 | 0.000 | 0.000 | 1.07 | 1206.53 |
381 | 2013.02.08 01:20 | buy | 191 | 0.01 | 93.651 | 0.000 | 0.000 | ||
382 | 2013.02.11 22:29 | close | 191 | 0.01 | 93.751 | 0.000 | 0.000 | 1.07 | 1207.60 |
383 | 2013.02.12 01:00 | buy | 192 | 0.01 | 94.260 | 0.000 | 0.000 | ||
384 | 2013.02.12 05:15 | close | 192 | 0.01 | 94.363 | 0.000 | 0.000 | 1.09 | 1208.69 |
385 | 2013.02.18 01:40 | buy | 193 | 0.01 | 93.745 | 0.000 | 0.000 | ||
386 | 2013.02.18 02:40 | close | 193 | 0.01 | 93.845 | 0.000 | 0.000 | 1.07 | 1209.76 |
387 | 2013.02.19 00:00 | buy | 194 | 0.01 | 93.964 | 0.000 | 0.000 | ||
388 | 2013.02.25 00:00 | close | 194 | 0.01 | 94.520 | 0.000 | 0.000 | 5.88 | 1215.64 |
389 | 2013.03.01 18:45 | buy | 195 | 0.01 | 93.244 | 0.000 | 0.000 | ||
390 | 2013.03.01 18:57 | close | 195 | 0.01 | 93.345 | 0.000 | 0.000 | 1.08 | 1216.72 |
391 | 2013.03.04 00:06 | buy | 196 | 0.01 | 93.567 | 0.000 | 0.000 | ||
392 | 2013.03.04 02:36 | close | 196 | 0.01 | 93.668 | 0.000 | 0.000 | 1.08 | 1217.80 |
393 | 2013.03.07 00:00 | buy | 197 | 0.01 | 94.078 | 0.000 | 0.000 | ||
394 | 2013.03.07 11:46 | close | 197 | 0.01 | 94.180 | 0.000 | 0.000 | 1.08 | 1218.88 |
395 | 2013.03.08 00:00 | buy | 198 | 0.01 | 94.826 | 0.000 | 0.000 | ||
396 | 2013.03.08 00:52 | close | 198 | 0.01 | 94.926 | 0.000 | 0.000 | 1.05 | 1219.93 |
397 | 2013.03.11 00:00 | buy | 199 | 0.01 | 95.994 | 0.000 | 0.000 | ||
398 | 2013.03.11 01:14 | close | 199 | 0.01 | 96.100 | 0.000 | 0.000 | 1.10 | 1221.03 |
399 | 2013.03.12 00:09 | buy | 200 | 0.01 | 96.292 | 0.000 | 0.000 | ||
400 | 2013.03.12 01:16 | close | 200 | 0.01 | 96.393 | 0.000 | 0.000 | 1.05 | 1222.08 |
401 | 2013.03.14 00:30 | buy | 201 | 0.01 | 96.109 | 0.000 | 0.000 | ||
402 | 2013.03.14 10:34 | close | 201 | 0.01 | 96.209 | 0.000 | 0.000 | 1.04 | 1223.12 |
403 | 2013.03.15 00:00 | buy | 202 | 0.01 | 96.105 | 0.000 | 0.000 | ||
404 | 2013.03.15 04:03 | close | 202 | 0.01 | 96.207 | 0.000 | 0.000 | 1.06 | 1224.18 |
405 | 2013.03.21 00:12 | buy | 203 | 0.01 | 96.017 | 0.000 | 0.000 | ||
406 | 2013.03.25 19:09 | buy | 204 | 0.01 | 94.214 | 0.000 | 0.000 | ||
407 | 2013.04.01 04:06 | buy | 205 | 0.01 | 94.128 | 0.000 | 0.000 | ||
408 | 2013.04.04 09:05 | close | 203 | 0.01 | 94.827 | 0.000 | 0.000 | -12.55 | 1211.63 |
409 | 2013.04.04 09:05 | close | 204 | 0.01 | 94.827 | 0.000 | 0.000 | 6.46 | 1218.09 |
410 | 2013.04.04 09:05 | close | 205 | 0.01 | 94.827 | 0.000 | 0.000 | 7.37 | 1225.46 |
411 | 2013.04.05 01:25 | buy | 206 | 0.01 | 96.259 | 0.000 | 0.000 | ||
412 | 2013.04.05 02:12 | close | 206 | 0.01 | 96.361 | 0.000 | 0.000 | 1.06 | 1226.52 |
413 | 2013.04.08 03:30 | buy | 207 | 0.01 | 98.492 | 0.000 | 0.000 | ||
414 | 2013.04.08 04:06 | close | 207 | 0.01 | 98.594 | 0.000 | 0.000 | 1.03 | 1227.55 |
415 | 2013.04.09 02:55 | buy | 208 | 0.01 | 99.427 | 0.000 | 0.000 | ||
416 | 2013.04.10 11:17 | close | 208 | 0.01 | 99.528 | 0.000 | 0.000 | 1.01 | 1228.56 |
417 | 2013.04.11 00:20 | buy | 209 | 0.01 | 99.791 | 0.000 | 0.000 | ||
418 | 2013.04.11 20:57 | close | 209 | 0.01 | 99.891 | 0.000 | 0.000 | 1.00 | 1229.56 |
419 | 2013.04.17 00:00 | buy | 210 | 0.01 | 97.539 | 0.000 | 0.000 | ||
420 | 2013.04.17 00:28 | close | 210 | 0.01 | 97.656 | 0.000 | 0.000 | 1.20 | 1230.76 |
421 | 2013.04.18 01:40 | buy | 211 | 0.01 | 98.122 | 0.000 | 0.000 | ||
422 | 2013.04.18 06:45 | close | 211 | 0.01 | 98.223 | 0.000 | 0.000 | 1.03 | 1231.79 |
423 | 2013.04.19 00:05 | buy | 212 | 0.01 | 98.204 | 0.000 | 0.000 | ||
424 | 2013.04.19 01:27 | close | 212 | 0.01 | 98.315 | 0.000 | 0.000 | 1.13 | 1232.92 |
425 | 2013.04.22 03:05 | buy | 213 | 0.01 | 99.762 | 0.000 | 0.000 | ||
426 | 2013.04.22 03:38 | close | 213 | 0.01 | 99.863 | 0.000 | 0.000 | 1.01 | 1233.93 |
427 | 2013.04.24 00:13 | buy | 214 | 0.01 | 99.460 | 0.000 | 0.000 | ||
428 | 2013.04.24 02:47 | close | 214 | 0.01 | 99.561 | 0.000 | 0.000 | 1.01 | 1234.94 |
429 | 2013.04.25 00:00 | buy | 215 | 0.01 | 99.527 | 0.000 | 0.000 | ||
430 | 2013.04.26 08:24 | buy | 216 | 0.01 | 98.367 | 0.000 | 0.000 | ||
431 | 2013.05.03 15:34 | close | 215 | 0.01 | 99.010 | 0.000 | 0.000 | -5.22 | 1229.72 |
432 | 2013.05.03 15:34 | close | 216 | 0.01 | 99.010 | 0.000 | 0.000 | 6.49 | 1236.21 |
433 | 2013.05.06 02:10 | buy | 217 | 0.01 | 99.138 | 0.000 | 0.000 | ||
434 | 2013.05.06 09:35 | close | 217 | 0.01 | 99.239 | 0.000 | 0.000 | 1.02 | 1237.23 |
435 | 2013.05.07 00:00 | buy | 218 | 0.01 | 99.339 | 0.000 | 0.000 | ||
436 | 2013.05.09 20:05 | close | 218 | 0.01 | 99.441 | 0.000 | 0.000 | 1.03 | 1238.26 |
437 | 2013.05.10 00:00 | buy | 219 | 0.01 | 100.609 | 0.000 | 0.000 | ||
438 | 2013.05.10 00:30 | close | 219 | 0.01 | 100.710 | 0.000 | 0.000 | 1.00 | 1239.26 |
439 | 2013.05.13 03:20 | buy | 220 | 0.01 | 101.824 | 0.000 | 0.000 | ||
440 | 2013.05.13 04:02 | close | 220 | 0.01 | 101.924 | 0.000 | 0.000 | 0.98 | 1240.24 |
441 | 2013.05.14 00:00 | buy | 221 | 0.01 | 101.835 | 0.000 | 0.000 | ||
442 | 2013.05.14 17:39 | close | 221 | 0.01 | 101.936 | 0.000 | 0.000 | 0.99 | 1241.23 |
443 | 2013.05.15 00:45 | buy | 222 | 0.01 | 102.299 | 0.000 | 0.000 | ||
444 | 2013.05.15 09:47 | close | 222 | 0.01 | 102.403 | 0.000 | 0.000 | 1.02 | 1242.25 |
445 | 2013.05.17 00:00 | buy | 223 | 0.01 | 102.293 | 0.000 | 0.000 | ||
446 | 2013.05.17 09:09 | close | 223 | 0.01 | 102.395 | 0.000 | 0.000 | 1.00 | 1243.25 |
447 | 2013.05.20 00:00 | buy | 224 | 0.01 | 102.769 | 0.000 | 0.000 | ||
448 | 2013.05.20 00:02 | close | 224 | 0.01 | 102.873 | 0.000 | 0.000 | 1.01 | 1244.26 |
449 | 2013.05.22 00:00 | buy | 225 | 0.01 | 102.520 | 0.000 | 0.000 | ||
450 | 2013.05.22 03:59 | close | 225 | 0.01 | 102.621 | 0.000 | 0.000 | 0.98 | 1245.24 |
451 | 2013.05.23 04:40 | buy | 226 | 0.01 | 103.274 | 0.000 | 0.000 | ||
452 | 2013.05.23 04:55 | close | 226 | 0.01 | 103.376 | 0.000 | 0.000 | 0.99 | 1246.23 |
453 | 2013.05.29 00:30 | buy | 227 | 0.01 | 102.235 | 0.000 | 0.000 | ||
454 | 2013.05.29 02:14 | close | 227 | 0.01 | 102.336 | 0.000 | 0.000 | 0.99 | 1247.22 |
455 | 2013.07.19 00:10 | buy | 228 | 0.01 | 100.434 | 0.000 | 0.000 | ||
456 | 2013.07.19 00:35 | close | 228 | 0.01 | 100.539 | 0.000 | 0.000 | 1.04 | 1248.26 |
457 | 2013.07.22 00:35 | buy | 229 | 0.01 | 100.261 | 0.000 | 0.000 | ||
458 | 2013.07.22 00:40 | close | 229 | 0.01 | 100.431 | 0.000 | 0.000 | 1.69 | 1249.95 |
459 | 2013.07.25 00:13 | buy | 230 | 0.01 | 100.264 | 0.000 | 0.000 | ||
460 | 2013.07.25 01:18 | close | 230 | 0.01 | 100.365 | 0.000 | 0.000 | 1.01 | 1250.96 |
461 | 2013.08.02 00:00 | buy | 231 | 0.01 | 99.544 | 0.000 | 0.000 | ||
462 | 2013.08.02 04:03 | close | 231 | 0.01 | 99.646 | 0.000 | 0.000 | 1.02 | 1251.98 |
463 | 2013.09.18 00:00 | buy | 232 | 0.01 | 99.129 | 0.000 | 0.000 | ||
464 | 2013.09.18 03:54 | close | 232 | 0.01 | 99.232 | 0.000 | 0.000 | 1.04 | 1253.02 |
465 | 2013.09.20 00:30 | buy | 233 | 0.01 | 99.425 | 0.000 | 0.000 | ||
466 | 2013.09.20 03:49 | close | 233 | 0.01 | 99.525 | 0.000 | 0.000 | 1.00 | 1254.02 |
467 | 2013.11.15 02:45 | buy | 234 | 0.01 | 100.137 | 0.000 | 0.000 | ||
468 | 2013.11.15 02:54 | close | 234 | 0.01 | 100.238 | 0.000 | 0.000 | 1.01 | 1255.03 |
469 | 2013.11.18 00:15 | buy | 235 | 0.01 | 100.220 | 0.000 | 0.000 | ||
470 | 2013.11.18 01:06 | close | 235 | 0.01 | 100.322 | 0.000 | 0.000 | 1.02 | 1256.05 |
471 | 2013.11.20 00:00 | buy | 236 | 0.01 | 100.144 | 0.000 | 0.000 | ||
472 | 2013.11.21 01:59 | close | 236 | 0.01 | 100.245 | 0.000 | 0.000 | 1.01 | 1257.06 |
473 | 2013.11.22 01:10 | buy | 237 | 0.01 | 101.139 | 0.000 | 0.000 | ||
474 | 2013.11.22 01:31 | close | 237 | 0.01 | 101.241 | 0.000 | 0.000 | 1.01 | 1258.07 |
475 | 2013.11.25 00:08 | buy | 238 | 0.01 | 101.289 | 0.000 | 0.000 | ||
476 | 2013.11.25 02:53 | close | 238 | 0.01 | 101.391 | 0.000 | 0.000 | 1.01 | 1259.08 |
477 | 2013.11.26 00:45 | buy | 239 | 0.01 | 101.550 | 0.000 | 0.000 | ||
478 | 2013.11.26 16:17 | close | 239 | 0.01 | 101.651 | 0.000 | 0.000 | 0.99 | 1260.07 |
479 | 2013.11.28 00:00 | buy | 240 | 0.01 | 102.161 | 0.000 | 0.000 | ||
480 | 2013.11.28 00:53 | close | 240 | 0.01 | 102.262 | 0.000 | 0.000 | 0.99 | 1261.06 |
481 | 2013.11.29 02:10 | buy | 241 | 0.01 | 102.276 | 0.000 | 0.000 | ||
482 | 2013.11.29 02:53 | close | 241 | 0.01 | 102.376 | 0.000 | 0.000 | 0.98 | 1262.04 |
483 | 2013.12.02 02:10 | buy | 242 | 0.01 | 102.464 | 0.000 | 0.000 | ||
484 | 2013.12.02 10:03 | close | 242 | 0.01 | 102.565 | 0.000 | 0.000 | 0.98 | 1263.02 |
485 | 2013.12.03 00:00 | buy | 243 | 0.01 | 102.945 | 0.000 | 0.000 | ||
486 | 2013.12.03 03:12 | close | 243 | 0.01 | 103.046 | 0.000 | 0.000 | 0.98 | 1264.00 |
487 | 2013.12.09 02:05 | buy | 244 | 0.01 | 103.066 | 0.000 | 0.000 | ||
488 | 2013.12.09 10:18 | close | 244 | 0.01 | 103.167 | 0.000 | 0.000 | 0.98 | 1264.98 |
489 | 2013.12.10 00:05 | buy | 245 | 0.01 | 103.262 | 0.000 | 0.000 | ||
490 | 2013.12.10 02:28 | close | 245 | 0.01 | 103.364 | 0.000 | 0.000 | 0.99 | 1265.97 |
491 | 2013.12.13 02:25 | buy | 246 | 0.01 | 103.528 | 0.000 | 0.000 | ||
492 | 2013.12.13 05:35 | close | 246 | 0.01 | 103.628 | 0.000 | 0.000 | 0.96 | 1266.93 |
493 | 2013.12.19 01:50 | buy | 247 | 0.01 | 104.269 | 0.000 | 0.000 | ||
494 | 2013.12.20 02:34 | close | 247 | 0.01 | 104.371 | 0.000 | 0.000 | 0.98 | 1267.91 |
495 | 2013.12.24 01:45 | buy | 248 | 0.01 | 104.172 | 0.000 | 0.000 | ||
496 | 2013.12.24 02:57 | close | 248 | 0.01 | 104.275 | 0.000 | 0.000 | 0.99 | 1268.90 |
497 | 2013.12.25 00:05 | buy | 249 | 0.01 | 104.291 | 0.000 | 0.000 | ||
498 | 2013.12.25 06:15 | close | 249 | 0.01 | 104.391 | 0.000 | 0.000 | 0.96 | 1269.86 |
499 | 2013.12.26 00:00 | buy | 250 | 0.01 | 104.396 | 0.000 | 0.000 | ||
500 | 2013.12.26 01:30 | close | 250 | 0.01 | 104.497 | 0.000 | 0.000 | 0.97 | 1270.83 |
501 | 2013.12.27 03:20 | buy | 251 | 0.01 | 104.847 | 0.000 | 0.000 | ||
502 | 2013.12.27 14:54 | close | 251 | 0.01 | 104.948 | 0.000 | 0.000 | 0.96 | 1271.79 |
503 | 2013.12.30 02:05 | buy | 252 | 0.01 | 105.289 | 0.000 | 0.000 | ||
504 | 2013.12.30 03:20 | close | 252 | 0.01 | 105.391 | 0.000 | 0.000 | 0.97 | 1272.76 |
505 | 2013.12.31 00:47 | buy | 253 | 0.01 | 105.107 | 0.000 | 0.000 | ||
506 | 2013.12.31 18:34 | close | 253 | 0.01 | 105.209 | 0.000 | 0.000 | 0.97 | 1273.73 |
507 | 2014.01.02 01:43 | buy | 254 | 0.01 | 105.287 | 0.000 | 0.000 | ||
508 | 2014.01.02 10:06 | close | 254 | 0.01 | 105.387 | 0.000 | 0.000 | 0.95 | 1274.68 |
509 | 2014.01.06 02:15 | buy | 255 | 0.01 | 104.742 | 0.000 | 0.000 | ||
510 | 2014.01.08 03:30 | close | 255 | 0.01 | 104.843 | 0.000 | 0.000 | 0.96 | 1275.64 |
511 | 2014.01.09 01:16 | buy | 256 | 0.01 | 104.818 | 0.000 | 0.000 | ||
512 | 2014.01.09 03:48 | close | 256 | 0.01 | 104.919 | 0.000 | 0.000 | 0.96 | 1276.60 |
513 | 2014.01.15 18:12 | buy | 257 | 0.01 | 104.478 | 0.000 | 0.000 | ||
514 | 2014.01.15 19:15 | close | 257 | 0.01 | 104.579 | 0.000 | 0.000 | 0.97 | 1277.57 |
515 | 2014.01.16 00:00 | buy | 258 | 0.01 | 104.564 | 0.000 | 0.000 | ||
516 | 2014.01.16 02:30 | close | 258 | 0.01 | 104.665 | 0.000 | 0.000 | 0.96 | 1278.53 |
517 | 2014.01.23 01:05 | buy | 259 | 0.01 | 104.528 | 0.000 | 0.000 | ||
518 | 2014.01.23 01:37 | close | 259 | 0.01 | 104.633 | 0.000 | 0.000 | 1.00 | 1279.53 |
519 | 2014.03.31 01:20 | buy | 260 | 0.01 | 102.878 | 0.000 | 0.000 | ||
520 | 2014.03.31 10:21 | close | 260 | 0.01 | 102.979 | 0.000 | 0.000 | 0.98 | 1280.51 |
521 | 2014.04.01 01:20 | buy | 261 | 0.01 | 103.220 | 0.000 | 0.000 | ||
522 | 2014.04.01 04:15 | close | 261 | 0.01 | 103.321 | 0.000 | 0.000 | 0.98 | 1281.49 |
523 | 2014.04.02 00:00 | buy | 262 | 0.01 | 103.649 | 0.000 | 0.000 | ||
524 | 2014.04.02 03:57 | close | 262 | 0.01 | 103.755 | 0.000 | 0.000 | 1.02 | 1282.51 |
525 | 2014.04.03 00:55 | buy | 263 | 0.01 | 103.866 | 0.000 | 0.000 | ||
526 | 2014.04.03 04:27 | close | 263 | 0.01 | 103.987 | 0.000 | 0.000 | 1.16 | 1283.67 |
527 | 2014.04.04 00:40 | buy | 264 | 0.01 | 103.930 | 0.000 | 0.000 | ||
528 | 2014.04.04 15:29 | close | 264 | 0.01 | 104.031 | 0.000 | 0.000 | 0.97 | 1284.64 |
529 | 2014.06.18 03:35 | buy | 265 | 0.01 | 102.174 | 0.000 | 0.000 | ||
530 | 2014.06.18 07:50 | close | 265 | 0.01 | 102.277 | 0.000 | 0.000 | 1.01 | 1285.65 |
531 | 2014.08.12 00:00 | buy | 266 | 0.01 | 102.193 | 0.000 | 0.000 | ||
532 | 2014.08.12 03:50 | close | 266 | 0.01 | 102.293 | 0.000 | 0.000 | 0.98 | 1286.63 |
533 | 2014.08.13 03:43 | buy | 267 | 0.01 | 102.278 | 0.000 | 0.000 | ||
534 | 2014.08.13 10:13 | close | 267 | 0.01 | 102.379 | 0.000 | 0.000 | 0.99 | 1287.62 |
535 | 2014.08.14 00:00 | buy | 268 | 0.01 | 102.424 | 0.000 | 0.000 | ||
536 | 2014.08.14 03:57 | close | 268 | 0.01 | 102.526 | 0.000 | 0.000 | 0.99 | 1288.61 |
537 | 2014.08.15 02:15 | buy | 269 | 0.01 | 102.472 | 0.000 | 0.000 | ||
538 | 2014.08.15 12:02 | close | 269 | 0.01 | 102.572 | 0.000 | 0.000 | 0.97 | 1289.58 |
539 | 2014.08.19 01:29 | buy | 270 | 0.01 | 102.560 | 0.000 | 0.000 | ||
540 | 2014.08.19 12:46 | close | 270 | 0.01 | 102.663 | 0.000 | 0.000 | 1.00 | 1290.58 |
541 | 2014.08.20 00:55 | buy | 271 | 0.01 | 102.916 | 0.000 | 0.000 | ||
542 | 2014.08.20 06:24 | close | 271 | 0.01 | 103.016 | 0.000 | 0.000 | 0.97 | 1291.55 |
543 | 2014.08.21 00:00 | buy | 272 | 0.01 | 103.762 | 0.000 | 0.000 | ||
544 | 2014.08.21 04:16 | close | 272 | 0.01 | 103.866 | 0.000 | 0.000 | 1.00 | 1292.55 |
545 | 2014.08.22 00:25 | buy | 273 | 0.01 | 103.831 | 0.000 | 0.000 | ||
546 | 2014.08.22 03:45 | close | 273 | 0.01 | 103.931 | 0.000 | 0.000 | 0.96 | 1293.51 |
547 | 2014.08.25 02:48 | buy | 274 | 0.01 | 104.204 | 0.000 | 0.000 | ||
548 | 2014.09.01 14:44 | close | 274 | 0.01 | 104.305 | 0.000 | 0.000 | 0.97 | 1294.48 |
549 | 2014.09.02 00:56 | buy | 275 | 0.01 | 104.326 | 0.000 | 0.000 | ||
550 | 2014.09.02 04:06 | close | 275 | 0.01 | 104.426 | 0.000 | 0.000 | 0.96 | 1295.44 |
551 | 2014.09.03 00:01 | buy | 276 | 0.01 | 105.093 | 0.000 | 0.000 | ||
552 | 2014.09.03 02:39 | close | 276 | 0.01 | 105.194 | 0.000 | 0.000 | 0.96 | 1296.40 |
553 | 2014.09.05 04:05 | buy | 277 | 0.01 | 105.454 | 0.000 | 0.000 | ||
554 | 2014.09.08 18:21 | close | 277 | 0.01 | 105.554 | 0.000 | 0.000 | 0.95 | 1297.35 |
555 | 2014.09.09 01:00 | buy | 278 | 0.01 | 105.972 | 0.000 | 0.000 | ||
556 | 2014.09.09 02:54 | close | 278 | 0.01 | 106.072 | 0.000 | 0.000 | 0.94 | 1298.29 |
557 | 2014.09.10 01:35 | buy | 279 | 0.01 | 106.217 | 0.000 | 0.000 | ||
558 | 2014.09.10 05:15 | close | 279 | 0.01 | 106.318 | 0.000 | 0.000 | 0.95 | 1299.24 |
559 | 2014.09.11 00:50 | buy | 280 | 0.01 | 106.857 | 0.000 | 0.000 | ||
560 | 2014.09.11 08:01 | close | 280 | 0.01 | 106.958 | 0.000 | 0.000 | 0.94 | 1300.18 |
561 | 2014.09.12 00:04 | buy | 281 | 0.01 | 107.057 | 0.000 | 0.000 | ||
562 | 2014.09.12 03:29 | close | 281 | 0.01 | 107.160 | 0.000 | 0.000 | 0.96 | 1301.14 |
563 | 2014.09.15 00:05 | buy | 282 | 0.01 | 107.227 | 0.000 | 0.000 | ||
564 | 2014.09.15 02:35 | close | 282 | 0.01 | 107.328 | 0.000 | 0.000 | 0.94 | 1302.08 |
565 | 2014.09.18 03:10 | buy | 283 | 0.01 | 108.486 | 0.000 | 0.000 | ||
566 | 2014.09.18 04:27 | close | 283 | 0.01 | 108.588 | 0.000 | 0.000 | 0.94 | 1303.02 |
567 | 2014.09.19 00:00 | buy | 284 | 0.01 | 108.701 | 0.000 | 0.000 | ||
568 | 2014.09.19 01:17 | close | 284 | 0.01 | 108.802 | 0.000 | 0.000 | 0.93 | 1303.95 |
569 | 2014.09.22 01:00 | buy | 285 | 0.01 | 109.028 | 0.000 | 0.000 | ||
570 | 2014.09.22 16:36 | close | 285 | 0.01 | 109.132 | 0.000 | 0.000 | 0.95 | 1304.90 |
571 | 2014.09.24 00:00 | buy | 286 | 0.01 | 108.900 | 0.000 | 0.000 | ||
572 | 2014.09.24 21:49 | close | 286 | 0.01 | 109.002 | 0.000 | 0.000 | 0.94 | 1305.84 |
573 | 2014.09.25 00:00 | buy | 287 | 0.01 | 109.047 | 0.000 | 0.000 | ||
574 | 2014.09.25 01:45 | close | 287 | 0.01 | 109.147 | 0.000 | 0.000 | 0.92 | 1306.76 |
575 | 2014.09.29 00:08 | buy | 288 | 0.01 | 109.293 | 0.000 | 0.000 | ||
576 | 2014.09.29 01:13 | close | 288 | 0.01 | 109.394 | 0.000 | 0.000 | 0.92 | 1307.68 |
577 | 2014.09.30 00:55 | buy | 289 | 0.01 | 109.447 | 0.000 | 0.000 | ||
578 | 2014.09.30 11:41 | close | 289 | 0.01 | 109.549 | 0.000 | 0.000 | 0.93 | 1308.61 |
579 | 2014.10.01 00:00 | buy | 290 | 0.01 | 109.653 | 0.000 | 0.000 | ||
580 | 2014.10.01 03:55 | close | 290 | 0.01 | 109.754 | 0.000 | 0.000 | 0.92 | 1309.53 |
581 | 2014.10.06 00:00 | buy | 291 | 0.01 | 109.741 | 0.000 | 0.000 | ||
582 | 2014.10.06 00:02 | close | 291 | 0.01 | 109.849 | 0.000 | 0.000 | 0.98 | 1310.51 |
583 | 2014.10.23 22:06 | buy | 292 | 0.01 | 108.058 | 0.000 | 0.000 | ||
584 | 2014.10.23 22:16 | close | 292 | 0.01 | 108.161 | 0.000 | 0.000 | 0.95 | 1311.46 |
585 | 2014.10.24 01:28 | buy | 293 | 0.01 | 108.225 | 0.000 | 0.000 | ||
586 | 2014.10.27 00:00 | close | 293 | 0.01 | 108.339 | 0.000 | 0.000 | 1.05 | 1312.51 |
587 | 2014.10.29 00:30 | buy | 294 | 0.01 | 108.167 | 0.000 | 0.000 | ||
588 | 2014.10.29 21:00 | close | 294 | 0.01 | 108.268 | 0.000 | 0.000 | 0.93 | 1313.44 |
589 | 2014.10.30 00:35 | buy | 295 | 0.01 | 108.878 | 0.000 | 0.000 | ||
590 | 2014.10.30 03:06 | close | 295 | 0.01 | 108.981 | 0.000 | 0.000 | 0.95 | 1314.39 |
591 | 2014.10.31 00:00 | buy | 296 | 0.01 | 109.218 | 0.000 | 0.000 | ||
592 | 2014.10.31 01:06 | close | 296 | 0.01 | 109.330 | 0.000 | 0.000 | 1.02 | 1315.41 |
593 | 2014.11.03 01:35 | buy | 297 | 0.01 | 112.852 | 0.000 | 0.000 | ||
594 | 2014.11.03 12:10 | close | 297 | 0.01 | 112.953 | 0.000 | 0.000 | 0.89 | 1316.30 |
595 | 2014.11.04 00:40 | buy | 298 | 0.01 | 113.840 | 0.000 | 0.000 | ||
596 | 2014.11.05 06:25 | close | 298 | 0.01 | 113.940 | 0.000 | 0.000 | 0.88 | 1317.18 |
597 | 2014.11.06 00:00 | buy | 299 | 0.01 | 114.647 | 0.000 | 0.000 | ||
598 | 2014.11.06 03:26 | close | 299 | 0.01 | 114.750 | 0.000 | 0.000 | 0.90 | 1318.08 |
599 | 2014.11.07 01:55 | buy | 300 | 0.01 | 115.122 | 0.000 | 0.000 | ||
600 | 2014.11.07 02:00 | close | 300 | 0.01 | 115.225 | 0.000 | 0.000 | 0.89 | 1318.97 |
601 | 2014.11.11 00:14 | buy | 301 | 0.01 | 114.818 | 0.000 | 0.000 | ||
602 | 2014.11.11 02:08 | close | 301 | 0.01 | 114.918 | 0.000 | 0.000 | 0.87 | 1319.84 |
603 | 2014.11.12 01:25 | buy | 302 | 0.01 | 115.787 | 0.000 | 0.000 | ||
604 | 2014.11.12 01:33 | close | 302 | 0.01 | 115.891 | 0.000 | 0.000 | 0.90 | 1320.74 |
605 | 2014.11.14 00:04 | buy | 303 | 0.01 | 115.749 | 0.000 | 0.000 | ||
606 | 2014.11.14 01:51 | close | 303 | 0.01 | 115.850 | 0.000 | 0.000 | 0.87 | 1321.61 |
607 | 2014.11.17 02:25 | buy | 304 | 0.01 | 116.460 | 0.000 | 0.000 | ||
608 | 2014.11.17 23:41 | close | 304 | 0.01 | 116.560 | 0.000 | 0.000 | 0.86 | 1322.47 |
609 | 2014.11.18 02:30 | buy | 305 | 0.01 | 116.697 | 0.000 | 0.000 | ||
610 | 2014.11.18 11:07 | close | 305 | 0.01 | 116.800 | 0.000 | 0.000 | 0.88 | 1323.35 |
611 | 2014.11.19 00:00 | buy | 306 | 0.01 | 116.862 | 0.000 | 0.000 | ||
612 | 2014.11.19 00:45 | close | 306 | 0.01 | 116.966 | 0.000 | 0.000 | 0.89 | 1324.24 |
613 | 2014.11.20 00:00 | buy | 307 | 0.01 | 117.976 | 0.000 | 0.000 | ||
614 | 2014.11.20 00:43 | close | 307 | 0.01 | 118.080 | 0.000 | 0.000 | 0.88 | 1325.12 |
615 | 2014.11.21 02:10 | buy | 308 | 0.01 | 118.172 | 0.000 | 0.000 | ||
616 | 2014.11.24 10:45 | close | 308 | 0.01 | 118.277 | 0.000 | 0.000 | 0.89 | 1326.01 |
617 | 2014.11.25 00:00 | buy | 309 | 0.01 | 118.275 | 0.000 | 0.000 | ||
618 | 2014.11.25 01:16 | close | 309 | 0.01 | 118.377 | 0.000 | 0.000 | 0.86 | 1326.87 |
619 | 2014.12.01 04:02 | buy | 310 | 0.01 | 118.813 | 0.000 | 0.000 | ||
620 | 2014.12.01 04:25 | close | 310 | 0.01 | 118.915 | 0.000 | 0.000 | 0.86 | 1327.73 |
621 | 2014.12.03 00:00 | buy | 311 | 0.01 | 119.216 | 0.000 | 0.000 | ||
622 | 2014.12.03 02:47 | close | 311 | 0.01 | 119.316 | 0.000 | 0.000 | 0.84 | 1328.57 |
623 | 2014.12.04 00:00 | buy | 312 | 0.01 | 119.801 | 0.000 | 0.000 | ||
624 | 2014.12.04 04:24 | close | 312 | 0.01 | 119.902 | 0.000 | 0.000 | 0.84 | 1329.41 |
625 | 2014.12.08 02:00 | buy | 313 | 0.01 | 121.615 | 0.000 | 0.000 | ||
626 | 2014.12.09 09:58 | buy | 314 | 0.01 | 119.645 | 0.000 | 0.000 | ||
627 | 2014.12.16 11:17 | buy | 315 | 0.01 | 116.391 | 0.000 | 0.000 | ||
628 | 2014.12.18 16:12 | close | 313 | 0.01 | 119.273 | 0.000 | 0.000 | -19.64 | 1309.77 |
629 | 2014.12.18 16:12 | close | 314 | 0.01 | 119.273 | 0.000 | 0.000 | -3.12 | 1306.65 |
630 | 2014.12.18 16:12 | close | 315 | 0.01 | 119.273 | 0.000 | 0.000 | 24.16 | 1330.81 |
631 | 2014.12.19 02:20 | buy | 316 | 0.01 | 118.893 | 0.000 | 0.000 | ||
632 | 2014.12.19 02:34 | close | 316 | 0.01 | 118.994 | 0.000 | 0.000 | 0.85 | 1331.66 |
633 | 2014.12.22 00:06 | buy | 317 | 0.01 | 119.498 | 0.000 | 0.000 | ||
634 | 2014.12.22 09:31 | close | 317 | 0.01 | 119.599 | 0.000 | 0.000 | 0.84 | 1332.50 |
635 | 2014.12.23 00:25 | buy | 318 | 0.01 | 120.020 | 0.000 | 0.000 | ||
636 | 2014.12.23 01:03 | close | 318 | 0.01 | 120.122 | 0.000 | 0.000 | 0.85 | 1333.35 |
637 | 2014.12.24 00:00 | buy | 319 | 0.01 | 120.693 | 0.000 | 0.000 | ||
638 | 2014.12.30 09:42 | buy | 320 | 0.01 | 119.967 | 0.000 | 0.000 | ||
639 | 2014.12.30 10:06 | buy | 321 | 0.01 | 119.232 | 0.000 | 0.000 | ||
640 | 2015.01.02 02:46 | close | 319 | 0.01 | 120.024 | 0.000 | 0.000 | -5.57 | 1327.78 |
641 | 2015.01.02 02:46 | close | 320 | 0.01 | 120.024 | 0.000 | 0.000 | 0.47 | 1328.25 |
642 | 2015.01.02 02:46 | close | 321 | 0.01 | 120.024 | 0.000 | 0.000 | 6.60 | 1334.85 |
643 | 2015.01.05 00:20 | buy | 322 | 0.01 | 120.386 | 0.000 | 0.000 | ||
644 | 2015.01.05 00:30 | close | 322 | 0.01 | 120.486 | 0.000 | 0.000 | 0.83 | 1335.68 |
645 | 2015.01.08 05:55 | buy | 323 | 0.01 | 119.646 | 0.000 | 0.000 | ||
646 | 2015.01.08 06:22 | close | 323 | 0.01 | 119.747 | 0.000 | 0.000 | 0.84 | 1336.52 |
647 | 2015.01.09 00:00 | buy | 324 | 0.01 | 119.682 | 0.000 | 0.000 | ||
648 | 2015.01.09 00:30 | close | 324 | 0.01 | 119.783 | 0.000 | 0.000 | 0.84 | 1337.36 |
649 | 2015.03.02 03:15 | buy | 325 | 0.01 | 119.871 | 0.000 | 0.000 | ||
650 | 2015.03.02 17:11 | close | 325 | 0.01 | 119.975 | 0.000 | 0.000 | 0.87 | 1338.23 |
651 | 2015.03.03 00:00 | buy | 326 | 0.01 | 120.139 | 0.000 | 0.000 | ||
652 | 2015.03.03 01:47 | close | 326 | 0.01 | 120.241 | 0.000 | 0.000 | 0.85 | 1339.08 |
653 | 2015.03.06 00:00 | buy | 327 | 0.01 | 120.146 | 0.000 | 0.000 | ||
654 | 2015.03.06 15:31 | close | 327 | 0.01 | 120.273 | 0.000 | 0.000 | 1.06 | 1340.14 |
655 | 2015.03.09 01:25 | buy | 328 | 0.01 | 120.797 | 0.000 | 0.000 | ||
656 | 2015.03.09 05:45 | close | 328 | 0.01 | 120.897 | 0.000 | 0.000 | 0.83 | 1340.97 |
657 | 2015.03.10 00:00 | buy | 329 | 0.01 | 121.155 | 0.000 | 0.000 | ||
658 | 2015.03.10 01:36 | close | 329 | 0.01 | 121.257 | 0.000 | 0.000 | 0.84 | 1341.81 |
659 | 2015.03.12 01:20 | buy | 330 | 0.01 | 121.427 | 0.000 | 0.000 | ||
660 | 2015.03.12 03:05 | close | 330 | 0.01 | 121.528 | 0.000 | 0.000 | 0.83 | 1342.64 |
661 | 2015.03.16 00:00 | buy | 331 | 0.01 | 121.470 | 0.000 | 0.000 | ||
662 | 2015.03.18 21:00 | buy | 332 | 0.01 | 120.639 | 0.000 | 0.000 | ||
663 | 2015.03.18 23:04 | buy | 333 | 0.01 | 119.808 | 0.000 | 0.000 | ||
664 | 2015.03.19 10:21 | close | 331 | 0.01 | 120.695 | 0.000 | 0.000 | -6.42 | 1336.22 |
665 | 2015.03.19 10:21 | close | 332 | 0.01 | 120.695 | 0.000 | 0.000 | 0.46 | 1336.68 |
666 | 2015.03.19 10:21 | close | 333 | 0.01 | 120.695 | 0.000 | 0.000 | 7.35 | 1344.03 |
667 | 2015.03.20 00:00 | buy | 334 | 0.01 | 120.789 | 0.000 | 0.000 | ||
668 | 2015.03.20 11:10 | close | 334 | 0.01 | 120.890 | 0.000 | 0.000 | 0.84 | 1344.87 |
669 | 2015.04.07 16:42 | buy | 335 | 0.01 | 120.189 | 0.000 | 0.000 | ||
670 | 2015.04.07 17:45 | close | 335 | 0.01 | 120.290 | 0.000 | 0.000 | 0.84 | 1345.71 |
671 | 2015.04.08 00:00 | buy | 336 | 0.01 | 120.313 | 0.000 | 0.000 | ||
672 | 2015.04.09 18:16 | close | 336 | 0.01 | 120.414 | 0.000 | 0.000 | 0.84 | 1346.55 |
673 | 2015.04.10 00:00 | buy | 337 | 0.01 | 120.582 | 0.000 | 0.000 | ||
674 | 2015.04.13 11:25 | close | 337 | 0.01 | 120.682 | 0.000 | 0.000 | 0.83 | 1347.38 |
675 | 2015.05.25 00:00 | buy | 338 | 0.01 | 121.508 | 0.000 | 0.000 | ||
676 | 2015.05.25 03:14 | close | 338 | 0.01 | 121.613 | 0.000 | 0.000 | 0.86 | 1348.24 |
677 | 2015.05.26 00:34 | buy | 339 | 0.01 | 121.563 | 0.000 | 0.000 | ||
678 | 2015.05.26 03:00 | close | 339 | 0.01 | 121.664 | 0.000 | 0.000 | 0.83 | 1349.07 |
679 | 2015.05.27 00:25 | buy | 340 | 0.01 | 123.104 | 0.000 | 0.000 | ||
680 | 2015.05.27 04:07 | close | 340 | 0.01 | 123.207 | 0.000 | 0.000 | 0.84 | 1349.91 |
681 | 2015.05.28 00:00 | buy | 341 | 0.01 | 123.665 | 0.000 | 0.000 | ||
682 | 2015.05.28 02:31 | close | 341 | 0.01 | 123.766 | 0.000 | 0.000 | 0.82 | 1350.73 |
683 | 2015.05.29 00:00 | buy | 342 | 0.01 | 123.956 | 0.000 | 0.000 | ||
684 | 2015.05.29 15:30 | close | 342 | 0.01 | 124.058 | 0.000 | 0.000 | 0.82 | 1351.55 |
685 | 2015.06.01 00:19 | buy | 343 | 0.01 | 124.079 | 0.000 | 0.000 | ||
686 | 2015.06.01 01:16 | close | 343 | 0.01 | 124.179 | 0.000 | 0.000 | 0.81 | 1352.36 |
687 | 2015.06.02 00:00 | buy | 344 | 0.01 | 124.777 | 0.000 | 0.000 | ||
688 | 2015.06.02 02:33 | close | 344 | 0.01 | 124.879 | 0.000 | 0.000 | 0.82 | 1353.18 |
689 | 2015.06.04 00:00 | buy | 345 | 0.01 | 124.261 | 0.000 | 0.000 | ||
690 | 2015.06.04 02:23 | close | 345 | 0.01 | 124.361 | 0.000 | 0.000 | 0.80 | 1353.98 |
691 | 2015.06.05 02:10 | buy | 346 | 0.01 | 124.436 | 0.000 | 0.000 | ||
692 | 2015.06.05 03:41 | close | 346 | 0.01 | 124.540 | 0.000 | 0.000 | 0.84 | 1354.82 |
693 | 2015.06.08 00:00 | buy | 347 | 0.01 | 125.620 | 0.000 | 0.000 | ||
694 | 2015.06.09 14:43 | buy | 348 | 0.01 | 123.867 | 0.000 | 0.000 | ||
695 | 2015.06.18 00:00 | buy | 349 | 0.01 | 123.438 | 0.000 | 0.000 | ||
696 | 2015.06.24 17:36 | close | 347 | 0.01 | 124.365 | 0.000 | 0.000 | -10.09 | 1344.73 |
697 | 2015.06.24 17:36 | close | 348 | 0.01 | 124.365 | 0.000 | 0.000 | 4.00 | 1348.73 |
698 | 2015.06.24 17:36 | close | 349 | 0.01 | 124.365 | 0.000 | 0.000 | 7.45 | 1356.18 |
699 | 2015.07.02 12:10 | buy | 350 | 0.01 | 123.507 | 0.000 | 0.000 | ||
700 | 2015.07.02 15:11 | close | 350 | 0.01 | 123.608 | 0.000 | 0.000 | 0.82 | 1357.00 |
701 | 2015.07.13 13:02 | buy | 351 | 0.01 | 123.398 | 0.000 | 0.000 | ||
702 | 2015.07.13 16:27 | close | 351 | 0.01 | 123.498 | 0.000 | 0.000 | 0.81 | 1357.81 |
703 | 2015.07.14 04:35 | buy | 352 | 0.01 | 123.551 | 0.000 | 0.000 | ||
704 | 2015.07.15 15:31 | close | 352 | 0.01 | 123.652 | 0.000 | 0.000 | 0.82 | 1358.63 |
705 | 2015.07.16 00:00 | buy | 353 | 0.01 | 123.768 | 0.000 | 0.000 | ||
706 | 2015.07.16 01:46 | close | 353 | 0.01 | 123.874 | 0.000 | 0.000 | 0.86 | 1359.49 |
707 | 2015.07.17 01:20 | buy | 354 | 0.01 | 124.134 | 0.000 | 0.000 | ||
708 | 2015.07.20 11:20 | close | 354 | 0.01 | 124.235 | 0.000 | 0.000 | 0.81 | 1360.30 |
709 | 2015.07.21 00:00 | buy | 355 | 0.01 | 124.292 | 0.000 | 0.000 | ||
710 | 2015.07.21 06:45 | close | 355 | 0.01 | 124.394 | 0.000 | 0.000 | 0.82 | 1361.12 |
711 | 2015.07.23 00:00 | buy | 356 | 0.01 | 123.993 | 0.000 | 0.000 | ||
712 | 2015.07.23 03:05 | close | 356 | 0.01 | 124.094 | 0.000 | 0.000 | 0.81 | 1361.93 |
713 | 2015.08.05 01:50 | buy | 357 | 0.01 | 124.368 | 0.000 | 0.000 | ||
714 | 2015.08.05 05:14 | close | 357 | 0.01 | 124.469 | 0.000 | 0.000 | 0.81 | 1362.74 |
715 | 2015.08.06 00:00 | buy | 358 | 0.01 | 124.869 | 0.000 | 0.000 | ||
716 | 2015.08.07 15:31 | close | 358 | 0.01 | 124.970 | 0.000 | 0.000 | 0.81 | 1363.55 |
717 | 2015.08.11 00:01 | buy | 359 | 0.01 | 124.604 | 0.000 | 0.000 | ||
718 | 2015.08.11 04:17 | close | 359 | 0.01 | 124.705 | 0.000 | 0.000 | 0.81 | 1364.36 |
719 | 2015.08.12 00:36 | buy | 360 | 0.01 | 125.155 | 0.000 | 0.000 | ||
720 | 2015.08.12 06:56 | close | 360 | 0.01 | 125.256 | 0.000 | 0.000 | 0.81 | 1365.17 |
721 | 2015.08.14 00:40 | buy | 361 | 0.01 | 124.404 | 0.000 | 0.000 | ||
722 | 2015.08.14 04:26 | close | 361 | 0.01 | 124.505 | 0.000 | 0.000 | 0.81 | 1365.98 |
723 | 2015.08.18 00:10 | buy | 362 | 0.01 | 124.384 | 0.000 | 0.000 | ||
724 | 2015.08.18 05:08 | close | 362 | 0.01 | 124.485 | 0.000 | 0.000 | 0.81 | 1366.79 |
725 | 2015.08.19 00:56 | buy | 363 | 0.01 | 124.375 | 0.000 | 0.000 | ||
726 | 2015.08.19 22:00 | buy | 364 | 0.01 | 123.725 | 0.000 | 0.000 | ||
727 | 2015.08.20 10:05 | close | 363 | 0.01 | 124.135 | 0.000 | 0.000 | -1.93 | 1364.86 |
728 | 2015.08.20 10:05 | close | 364 | 0.01 | 124.135 | 0.000 | 0.000 | 3.30 | 1368.16 |
729 | 2015.11.05 13:22 | buy | 365 | 0.01 | 121.893 | 0.000 | 0.000 | ||
730 | 2015.11.05 14:16 | close | 365 | 0.01 | 121.996 | 0.000 | 0.000 | 0.84 | 1369.00 |
731 | 2015.11.06 10:15 | buy | 366 | 0.01 | 121.849 | 0.000 | 0.000 | ||
732 | 2015.11.06 13:37 | close | 366 | 0.01 | 121.949 | 0.000 | 0.000 | 0.82 | 1369.82 |
733 | 2015.11.09 01:55 | buy | 367 | 0.01 | 123.221 | 0.000 | 0.000 | ||
734 | 2015.11.09 02:50 | close | 367 | 0.01 | 123.322 | 0.000 | 0.000 | 0.82 | 1370.64 |
735 | 2015.11.10 00:32 | buy | 368 | 0.01 | 123.141 | 0.000 | 0.000 | ||
736 | 2015.11.10 03:33 | close | 368 | 0.01 | 123.244 | 0.000 | 0.000 | 0.84 | 1371.48 |
737 | 2015.11.17 00:00 | buy | 369 | 0.01 | 123.183 | 0.000 | 0.000 | ||
738 | 2015.11.17 01:19 | close | 369 | 0.01 | 123.284 | 0.000 | 0.000 | 0.82 | 1372.30 |
739 | 2015.11.18 00:57 | buy | 370 | 0.01 | 123.408 | 0.000 | 0.000 | ||
740 | 2015.11.18 15:31 | close | 370 | 0.01 | 123.509 | 0.000 | 0.000 | 0.82 | 1373.12 |
741 | 2015.11.19 01:00 | buy | 371 | 0.01 | 123.579 | 0.000 | 0.000 | ||
742 | 2015.11.19 18:43 | buy | 372 | 0.01 | 122.665 | 0.000 | 0.000 | ||
743 | 2015.11.23 04:36 | close | 371 | 0.01 | 123.208 | 0.000 | 0.000 | -3.01 | 1370.11 |
744 | 2015.11.23 04:36 | close | 372 | 0.01 | 123.208 | 0.000 | 0.000 | 4.41 | 1374.52 |
745 | 2015.11.24 00:00 | buy | 373 | 0.01 | 122.848 | 0.000 | 0.000 | ||
746 | 2015.11.24 01:34 | close | 373 | 0.01 | 122.949 | 0.000 | 0.000 | 0.82 | 1375.34 |
747 | 2015.11.26 00:00 | buy | 374 | 0.01 | 122.704 | 0.000 | 0.000 | ||
748 | 2015.11.27 18:19 | close | 374 | 0.01 | 122.804 | 0.000 | 0.000 | 0.81 | 1376.15 |
749 | 2015.11.30 00:12 | buy | 375 | 0.01 | 122.815 | 0.000 | 0.000 | ||
750 | 2015.11.30 10:46 | close | 375 | 0.01 | 122.919 | 0.000 | 0.000 | 0.85 | 1377.00 |
751 | 2015.12.01 00:00 | buy | 376 | 0.01 | 123.091 | 0.000 | 0.000 | ||
752 | 2015.12.01 01:12 | close | 376 | 0.01 | 123.191 | 0.000 | 0.000 | 0.81 | 1377.81 |
753 | 2015.12.03 02:05 | buy | 377 | 0.01 | 123.247 | 0.000 | 0.000 | ||
754 | 2015.12.03 06:12 | close | 377 | 0.01 | 123.348 | 0.000 | 0.000 | 0.82 | 1378.63 |
755 | 2015.12.07 01:30 | buy | 378 | 0.01 | 123.158 | 0.000 | 0.000 | ||
756 | 2015.12.07 04:09 | close | 378 | 0.01 | 123.260 | 0.000 | 0.000 | 0.83 | 1379.46 |
757 | 2015.12.08 01:50 | buy | 379 | 0.01 | 123.348 | 0.000 | 0.000 | ||
758 | 2015.12.09 15:46 | buy | 380 | 0.01 | 122.150 | 0.000 | 0.000 | ||
759 | 2015.12.11 19:27 | buy | 381 | 0.01 | 120.608 | 0.000 | 0.000 | ||
760 | 2015.12.16 11:18 | close | 379 | 0.01 | 122.092 | 0.000 | 0.000 | -10.29 | 1369.17 |
761 | 2015.12.16 11:18 | close | 380 | 0.01 | 122.092 | 0.000 | 0.000 | -0.48 | 1368.69 |
762 | 2015.12.16 11:18 | close | 381 | 0.01 | 122.092 | 0.000 | 0.000 | 12.15 | 1380.84 |
763 | 2015.12.17 05:45 | buy | 382 | 0.01 | 122.593 | 0.000 | 0.000 | ||
764 | 2015.12.17 16:25 | close | 382 | 0.01 | 122.694 | 0.000 | 0.000 | 0.82 | 1381.66 |
765 | 2015.12.18 00:00 | buy | 383 | 0.01 | 122.560 | 0.000 | 0.000 | ||
766 | 2015.12.18 05:50 | close | 383 | 0.01 | 122.662 | 0.000 | 0.000 | 0.83 | 1382.49 |
767 | 2015.12.28 00:12 | sell | 384 | 0.01 | 120.230 | 0.000 | 0.000 | ||
768 | 2015.12.31 17:18 | close | 384 | 0.01 | 120.112 | 0.000 | 0.000 | 0.98 | 1383.47 |
769 | 2016.01.04 00:07 | sell | 385 | 0.01 | 120.232 | 0.000 | 0.000 | ||
770 | 2016.01.04 03:54 | close | 385 | 0.01 | 120.107 | 0.000 | 0.000 | 1.04 | 1384.51 |
771 | 2016.01.05 00:00 | sell | 386 | 0.01 | 119.437 | 0.000 | 0.000 | ||
772 | 2016.01.05 00:38 | close | 386 | 0.01 | 119.333 | 0.000 | 0.000 | 0.87 | 1385.38 |
773 | 2016.01.06 00:00 | sell | 387 | 0.01 | 119.058 | 0.000 | 0.000 | ||
774 | 2016.01.06 03:16 | close | 387 | 0.01 | 118.958 | 0.000 | 0.000 | 0.84 | 1386.22 |
775 | 2016.01.07 01:10 | sell | 388 | 0.01 | 118.489 | 0.000 | 0.000 | ||
776 | 2016.01.07 03:16 | close | 388 | 0.01 | 118.384 | 0.000 | 0.000 | 0.89 | 1387.11 |
777 | 2016.01.08 00:00 | sell | 389 | 0.01 | 117.664 | 0.000 | 0.000 | ||
778 | 2016.01.08 01:09 | close | 389 | 0.01 | 117.562 | 0.000 | 0.000 | 0.87 | 1387.98 |
779 | 2016.01.11 01:35 | sell | 390 | 0.01 | 117.041 | 0.000 | 0.000 | ||
780 | 2016.01.15 15:30 | close | 390 | 0.01 | 116.931 | 0.000 | 0.000 | 0.94 | 1388.92 |
781 | 2016.01.18 01:20 | sell | 391 | 0.01 | 116.920 | 0.000 | 0.000 | ||
782 | 2016.01.20 07:39 | close | 391 | 0.01 | 116.820 | 0.000 | 0.000 | 0.86 | 1389.78 |
783 | 2016.01.21 00:15 | sell | 392 | 0.01 | 116.938 | 0.000 | 0.000 | ||
784 | 2016.01.21 07:54 | close | 392 | 0.01 | 116.837 | 0.000 | 0.000 | 0.86 | 1390.64 |
785 | 2016.01.26 04:21 | sell | 393 | 0.01 | 118.137 | 0.000 | 0.000 | ||
786 | 2016.01.26 06:58 | close | 393 | 0.01 | 118.037 | 0.000 | 0.000 | 0.85 | 1391.49 |
787 | 2016.02.03 19:00 | sell | 394 | 0.01 | 117.937 | 0.000 | 0.000 | ||
788 | 2016.02.03 19:06 | close | 394 | 0.01 | 117.836 | 0.000 | 0.000 | 0.86 | 1392.35 |
789 | 2016.02.04 00:00 | sell | 395 | 0.01 | 117.884 | 0.000 | 0.000 | ||
790 | 2016.02.04 02:55 | close | 395 | 0.01 | 117.777 | 0.000 | 0.000 | 0.91 | 1393.26 |
791 | 2016.02.05 00:20 | sell | 396 | 0.01 | 116.821 | 0.000 | 0.000 | ||
792 | 2016.02.05 03:09 | close | 396 | 0.01 | 116.721 | 0.000 | 0.000 | 0.86 | 1394.12 |
793 | 2016.02.09 00:00 | sell | 397 | 0.01 | 115.841 | 0.000 | 0.000 | ||
794 | 2016.02.09 00:24 | close | 397 | 0.01 | 115.738 | 0.000 | 0.000 | 0.89 | 1395.01 |
795 | 2016.02.10 00:02 | sell | 398 | 0.01 | 115.109 | 0.000 | 0.000 | ||
796 | 2016.02.10 02:13 | close | 398 | 0.01 | 115.008 | 0.000 | 0.000 | 0.88 | 1395.89 |
797 | 2016.02.11 00:05 | sell | 399 | 0.01 | 113.386 | 0.000 | 0.000 | ||
798 | 2016.02.11 01:46 | close | 399 | 0.01 | 113.281 | 0.000 | 0.000 | 0.93 | 1396.82 |
799 | 2016.02.12 00:27 | sell | 400 | 0.01 | 112.394 | 0.000 | 0.000 | ||
800 | 2016.02.12 02:05 | close | 400 | 0.01 | 112.290 | 0.000 | 0.000 | 0.93 | 1397.75 |
801 | 2016.02.17 00:00 | sell | 401 | 0.01 | 114.044 | 0.000 | 0.000 | ||
802 | 2016.02.17 03:25 | close | 401 | 0.01 | 113.943 | 0.000 | 0.000 | 0.89 | 1398.64 |
803 | 2016.02.19 00:10 | sell | 402 | 0.01 | 113.247 | 0.000 | 0.000 | ||
804 | 2016.02.19 02:16 | close | 402 | 0.01 | 113.146 | 0.000 | 0.000 | 0.89 | 1399.53 |
805 | 2016.02.22 02:20 | sell | 403 | 0.01 | 112.698 | 0.000 | 0.000 | ||
806 | 2016.02.23 02:54 | close | 403 | 0.01 | 112.597 | 0.000 | 0.000 | 0.90 | 1400.43 |
807 | 2016.02.24 00:05 | sell | 404 | 0.01 | 112.101 | 0.000 | 0.000 | ||
808 | 2016.02.24 00:54 | close | 404 | 0.01 | 112.001 | 0.000 | 0.000 | 0.89 | 1401.32 |
809 | 2016.03.01 01:55 | sell | 405 | 0.01 | 112.405 | 0.000 | 0.000 | ||
810 | 2016.03.01 03:12 | close | 405 | 0.01 | 112.303 | 0.000 | 0.000 | 0.91 | 1402.23 |
811 | 2016.03.03 00:00 | sell | 406 | 0.01 | 113.458 | 0.000 | 0.000 | ||
812 | 2016.03.03 18:27 | close | 406 | 0.01 | 113.357 | 0.000 | 0.000 | 0.89 | 1403.12 |
813 | 2016.03.08 05:10 | sell | 407 | 0.01 | 112.911 | 0.000 | 0.000 | ||
814 | 2016.03.08 09:32 | close | 407 | 0.01 | 112.811 | 0.000 | 0.000 | 0.89 | 1404.01 |
815 | 2016.03.09 00:01 | sell | 408 | 0.01 | 112.630 | 0.000 | 0.000 | ||
816 | 2016.03.09 02:12 | close | 408 | 0.01 | 112.529 | 0.000 | 0.000 | 0.90 | 1404.91 |
817 | 2016.03.11 00:20 | sell | 409 | 0.01 | 113.215 | 0.000 | 0.000 | ||
818 | 2016.03.11 01:06 | close | 409 | 0.01 | 113.110 | 0.000 | 0.000 | 0.93 | 1405.84 |
819 | 2016.03.15 12:20 | sell | 410 | 0.01 | 113.103 | 0.000 | 0.000 | ||
820 | 2016.03.15 13:25 | close | 410 | 0.01 | 113.002 | 0.000 | 0.000 | 0.89 | 1406.73 |
821 | 2016.03.16 00:00 | sell | 411 | 0.01 | 113.164 | 0.000 | 0.000 | ||
822 | 2016.03.16 03:02 | close | 411 | 0.01 | 113.063 | 0.000 | 0.000 | 0.89 | 1407.62 |
823 | 2016.03.17 00:01 | sell | 412 | 0.01 | 112.576 | 0.000 | 0.000 | ||
824 | 2016.03.17 07:12 | close | 412 | 0.01 | 112.474 | 0.000 | 0.000 | 0.91 | 1408.53 |
825 | 2016.03.18 00:55 | sell | 413 | 0.01 | 111.439 | 0.000 | 0.000 | ||
826 | 2016.03.18 02:21 | close | 413 | 0.01 | 111.338 | 0.000 | 0.000 | 0.91 | 1409.44 |
827 | 2016.03.24 01:15 | sell | 414 | 0.01 | 112.387 | 0.000 | 0.000 | ||
828 | 2016.03.28 04:06 | sell | 415 | 0.01 | 113.565 | 0.000 | 0.000 | ||
829 | 2016.03.29 19:45 | close | 414 | 0.01 | 112.895 | 0.000 | 0.000 | -4.50 | 1404.94 |
830 | 2016.03.29 19:45 | close | 415 | 0.01 | 112.895 | 0.000 | 0.000 | 5.93 | 1410.87 |
831 | 2016.03.30 01:01 | sell | 416 | 0.01 | 112.741 | 0.000 | 0.000 | ||
832 | 2016.03.30 03:00 | close | 416 | 0.01 | 112.639 | 0.000 | 0.000 | 0.91 | 1411.78 |
833 | 2016.03.31 00:40 | sell | 417 | 0.01 | 112.454 | 0.000 | 0.000 | ||
834 | 2016.03.31 02:33 | close | 417 | 0.01 | 112.352 | 0.000 | 0.000 | 0.91 | 1412.69 |
835 | 2016.04.04 00:30 | sell | 418 | 0.01 | 111.678 | 0.000 | 0.000 | ||
836 | 2016.04.04 00:56 | close | 418 | 0.01 | 111.573 | 0.000 | 0.000 | 0.94 | 1413.63 |
837 | 2016.04.05 00:35 | sell | 419 | 0.01 | 111.321 | 0.000 | 0.000 | ||
838 | 2016.04.05 02:38 | close | 419 | 0.01 | 111.219 | 0.000 | 0.000 | 0.92 | 1414.55 |
839 | 2016.04.06 00:25 | sell | 420 | 0.01 | 110.310 | 0.000 | 0.000 | ||
840 | 2016.04.06 16:14 | close | 420 | 0.01 | 110.207 | 0.000 | 0.000 | 0.93 | 1415.48 |
841 | 2016.04.07 00:03 | sell | 421 | 0.01 | 109.792 | 0.000 | 0.000 | ||
842 | 2016.04.07 02:25 | close | 421 | 0.01 | 109.689 | 0.000 | 0.000 | 0.94 | 1416.42 |
843 | 2016.04.08 01:10 | sell | 422 | 0.01 | 108.278 | 0.000 | 0.000 | ||
844 | 2016.04.08 22:48 | close | 422 | 0.01 | 108.175 | 0.000 | 0.000 | 0.95 | 1417.37 |
845 | 2016.04.11 01:10 | sell | 423 | 0.01 | 108.058 | 0.000 | 0.000 | ||
846 | 2016.04.11 03:22 | close | 423 | 0.01 | 107.958 | 0.000 | 0.000 | 0.93 | 1418.30 |
847 | 2016.04.12 00:22 | sell | 424 | 0.01 | 107.950 | 0.000 | 0.000 | ||
848 | 2016.04.14 00:00 | sell | 425 | 0.01 | 109.335 | 0.000 | 0.000 | ||
849 | 2016.04.18 00:00 | close | 424 | 0.01 | 108.212 | 0.000 | 0.000 | -2.42 | 1415.88 |
850 | 2016.04.18 00:00 | close | 425 | 0.01 | 108.212 | 0.000 | 0.000 | 10.38 | 1426.26 |
851 | 2016.04.22 02:15 | sell | 426 | 0.01 | 109.443 | 0.000 | 0.000 | ||
852 | 2016.04.22 03:09 | close | 426 | 0.01 | 109.333 | 0.000 | 0.000 | 1.01 | 1427.27 |
853 | 2016.04.29 00:01 | sell | 427 | 0.01 | 108.113 | 0.000 | 0.000 | ||
854 | 2016.04.29 03:11 | close | 427 | 0.01 | 108.012 | 0.000 | 0.000 | 0.94 | 1428.21 |
855 | 2016.05.02 01:05 | sell | 428 | 0.01 | 106.535 | 0.000 | 0.000 | ||
856 | 2016.05.02 02:16 | close | 428 | 0.01 | 106.434 | 0.000 | 0.000 | 0.95 | 1429.16 |
857 | 2016.05.09 00:35 | sell | 429 | 0.01 | 107.130 | 0.000 | 0.000 | ||
858 | 2016.05.10 05:10 | sell | 430 | 0.01 | 108.791 | 0.000 | 0.000 | ||
859 | 2016.05.18 21:00 | sell | 431 | 0.01 | 109.843 | 0.000 | 0.000 | ||
860 | 2016.05.30 03:33 | sell | 432 | 0.01 | 110.868 | 0.000 | 0.000 | ||
861 | 2016.06.01 15:06 | close | 429 | 0.01 | 109.117 | 0.000 | 0.000 | -18.21 | 1410.95 |
862 | 2016.06.01 15:06 | close | 430 | 0.01 | 109.117 | 0.000 | 0.000 | -2.99 | 1407.96 |
863 | 2016.06.01 15:06 | close | 431 | 0.01 | 109.117 | 0.000 | 0.000 | 6.65 | 1414.61 |
864 | 2016.06.01 15:06 | close | 432 | 0.01 | 109.117 | 0.000 | 0.000 | 16.05 | 1430.66 |
865 | 2016.06.02 04:30 | sell | 433 | 0.01 | 109.397 | 0.000 | 0.000 | ||
866 | 2016.06.02 04:40 | close | 433 | 0.01 | 109.297 | 0.000 | 0.000 | 0.91 | 1431.57 |
867 | 2016.06.03 02:00 | sell | 434 | 0.01 | 108.847 | 0.000 | 0.000 | ||
868 | 2016.06.03 07:13 | close | 434 | 0.01 | 108.745 | 0.000 | 0.000 | 0.94 | 1432.51 |
869 | 2016.06.06 01:15 | sell | 435 | 0.01 | 106.637 | 0.000 | 0.000 | ||
870 | 2016.06.06 02:33 | close | 435 | 0.01 | 106.536 | 0.000 | 0.000 | 0.95 | 1433.46 |
871 | 2016.06.14 02:50 | sell | 436 | 0.01 | 106.134 | 0.000 | 0.000 | ||
872 | 2016.06.14 03:55 | close | 436 | 0.01 | 106.034 | 0.000 | 0.000 | 0.94 | 1434.40 |
873 | 2016.06.15 01:20 | sell | 437 | 0.01 | 106.036 | 0.000 | 0.000 | ||
874 | 2016.06.15 17:28 | close | 437 | 0.01 | 105.936 | 0.000 | 0.000 | 0.94 | 1435.34 |
875 | 2016.06.16 00:15 | sell | 438 | 0.01 | 106.000 | 0.000 | 0.000 | ||
876 | 2016.06.16 01:15 | close | 438 | 0.01 | 105.897 | 0.000 | 0.000 | 0.97 | 1436.31 |
877 | 2016.06.17 00:56 | sell | 439 | 0.01 | 104.307 | 0.000 | 0.000 | ||
878 | 2016.06.17 07:04 | close | 439 | 0.01 | 104.203 | 0.000 | 0.000 | 1.00 | 1437.31 |
879 | 2016.06.20 00:00 | sell | 440 | 0.01 | 104.644 | 0.000 | 0.000 | ||
880 | 2016.06.20 01:16 | close | 440 | 0.01 | 104.538 | 0.000 | 0.000 | 1.01 | 1438.32 |
881 | 2016.06.21 00:17 | sell | 441 | 0.01 | 103.905 | 0.000 | 0.000 | ||
882 | 2016.06.21 02:38 | close | 441 | 0.01 | 103.805 | 0.000 | 0.000 | 0.96 | 1439.28 |
883 | 2016.06.23 00:06 | sell | 442 | 0.01 | 104.524 | 0.000 | 0.000 | ||
884 | 2016.06.23 09:10 | close | 442 | 0.01 | 104.422 | 0.000 | 0.000 | 0.98 | 1440.26 |
885 | 2016.06.27 01:18 | sell | 443 | 0.01 | 102.227 | 0.000 | 0.000 | ||
886 | 2016.06.27 01:22 | close | 443 | 0.01 | 102.125 | 0.000 | 0.000 | 1.00 | 1441.26 |
887 | 2016.06.28 01:35 | sell | 444 | 0.01 | 101.974 | 0.000 | 0.000 | ||
888 | 2016.06.28 02:51 | close | 444 | 0.01 | 101.874 | 0.000 | 0.000 | 0.98 | 1442.24 |
889 | 2016.07.04 00:00 | sell | 445 | 0.01 | 102.601 | 0.000 | 0.000 | ||
890 | 2016.07.04 02:47 | close | 445 | 0.01 | 102.501 | 0.000 | 0.000 | 0.98 | 1443.22 |
891 | 2016.07.06 00:02 | sell | 446 | 0.01 | 101.731 | 0.000 | 0.000 | ||
892 | 2016.07.06 00:50 | close | 446 | 0.01 | 101.612 | 0.000 | 0.000 | 1.17 | 1444.39 |
893 | 2016.07.07 00:13 | sell | 447 | 0.01 | 101.321 | 0.000 | 0.000 | ||
894 | 2016.07.07 01:39 | close | 447 | 0.01 | 101.218 | 0.000 | 0.000 | 1.02 | 1445.41 |
895 | 2016.07.08 00:11 | sell | 448 | 0.01 | 100.768 | 0.000 | 0.000 | ||
896 | 2016.07.08 02:13 | close | 448 | 0.01 | 100.665 | 0.000 | 0.000 | 1.02 | 1446.43 |
897 | 2016.07.11 00:00 | sell | 449 | 0.01 | 100.609 | 0.000 | 0.000 | ||
898 | 2016.07.11 14:01 | sell | 450 | 0.01 | 102.406 | 0.000 | 0.000 | ||
899 | 2016.07.18 01:21 | sell | 451 | 0.01 | 105.970 | 0.000 | 0.000 | ||
900 | 2016.07.21 00:00 | sell | 452 | 0.01 | 106.879 | 0.000 | 0.000 | ||
901 | 2016.07.29 01:33 | close | 449 | 0.01 | 103.904 | 0.000 | 0.000 | -31.71 | 1414.72 |
902 | 2016.07.29 01:33 | close | 450 | 0.01 | 103.904 | 0.000 | 0.000 | -14.42 | 1400.30 |
903 | 2016.07.29 01:33 | close | 451 | 0.01 | 103.904 | 0.000 | 0.000 | 19.88 | 1420.18 |
904 | 2016.07.29 01:33 | close | 452 | 0.01 | 103.904 | 0.000 | 0.000 | 28.63 | 1448.81 |
905 | 2016.08.01 00:00 | sell | 453 | 0.01 | 102.256 | 0.000 | 0.000 | ||
906 | 2016.08.01 00:11 | close | 453 | 0.01 | 102.155 | 0.000 | 0.000 | 0.99 | 1449.80 |
907 | 2016.08.03 01:00 | sell | 454 | 0.01 | 100.927 | 0.000 | 0.000 | ||
908 | 2016.08.03 06:59 | close | 454 | 0.01 | 100.827 | 0.000 | 0.000 | 0.99 | 1450.79 |
909 | 2016.08.05 00:29 | sell | 455 | 0.01 | 101.206 | 0.000 | 0.000 | ||
910 | 2016.08.05 05:47 | close | 455 | 0.01 | 101.103 | 0.000 | 0.000 | 1.02 | 1451.81 |
911 | 2016.08.10 01:30 | sell | 456 | 0.01 | 101.871 | 0.000 | 0.000 | ||
912 | 2016.08.10 03:13 | close | 456 | 0.01 | 101.766 | 0.000 | 0.000 | 1.03 | 1452.84 |
913 | 2016.08.11 01:30 | sell | 457 | 0.01 | 101.207 | 0.000 | 0.000 | ||
914 | 2016.08.11 02:49 | close | 457 | 0.01 | 101.106 | 0.000 | 0.000 | 1.00 | 1453.84 |
915 | 2016.08.15 01:00 | sell | 458 | 0.01 | 101.249 | 0.000 | 0.000 | ||
916 | 2016.08.15 09:24 | close | 458 | 0.01 | 101.148 | 0.000 | 0.000 | 1.00 | 1454.84 |
917 | 2016.08.16 00:00 | sell | 459 | 0.01 | 101.256 | 0.000 | 0.000 | ||
918 | 2016.08.16 03:06 | close | 459 | 0.01 | 101.155 | 0.000 | 0.000 | 1.00 | 1455.84 |
919 | 2016.08.17 00:00 | sell | 460 | 0.01 | 100.305 | 0.000 | 0.000 | ||
920 | 2016.08.17 02:59 | close | 460 | 0.01 | 100.203 | 0.000 | 0.000 | 1.02 | 1456.86 |
921 | 2016.08.18 04:05 | sell | 461 | 0.01 | 99.940 | 0.000 | 0.000 | ||
922 | 2016.08.18 04:09 | close | 461 | 0.01 | 99.839 | 0.000 | 0.000 | 1.01 | 1457.87 |
923 | 2016.08.19 00:20 | sell | 462 | 0.01 | 100.010 | 0.000 | 0.000 | ||
924 | 2016.08.26 17:01 | sell | 463 | 0.01 | 100.763 | 0.000 | 0.000 | ||
925 | 2016.08.26 17:14 | close | 462 | 0.01 | 100.302 | 0.000 | 0.000 | -2.91 | 1454.96 |
926 | 2016.08.26 17:14 | close | 463 | 0.01 | 100.302 | 0.000 | 0.000 | 4.60 | 1459.56 |
927 | 2016.09.07 05:30 | sell | 464 | 0.01 | 101.500 | 0.000 | 0.000 | ||
928 | 2016.09.07 06:20 | close | 464 | 0.01 | 101.398 | 0.000 | 0.000 | 1.01 | 1460.57 |
929 | 2016.09.13 05:03 | sell | 465 | 0.01 | 101.580 | 0.000 | 0.000 | ||
930 | 2016.09.14 09:38 | sell | 466 | 0.01 | 103.343 | 0.000 | 0.000 | ||
931 | 2016.09.14 18:09 | close | 465 | 0.01 | 102.368 | 0.000 | 0.000 | -7.70 | 1452.87 |
932 | 2016.09.14 18:09 | close | 466 | 0.01 | 102.368 | 0.000 | 0.000 | 9.52 | 1462.39 |
933 | 2016.09.16 01:20 | sell | 467 | 0.01 | 102.102 | 0.000 | 0.000 | ||
934 | 2016.09.16 01:43 | close | 467 | 0.01 | 101.989 | 0.000 | 0.000 | 1.11 | 1463.50 |
935 | 2016.09.20 00:00 | sell | 468 | 0.01 | 101.913 | 0.000 | 0.000 | ||
936 | 2016.09.20 00:31 | close | 468 | 0.01 | 101.812 | 0.000 | 0.000 | 0.99 | 1464.49 |
937 | 2016.09.21 00:57 | sell | 469 | 0.01 | 101.758 | 0.000 | 0.000 | ||
938 | 2016.09.21 02:17 | close | 469 | 0.01 | 101.657 | 0.000 | 0.000 | 0.99 | 1465.48 |
939 | 2016.09.22 00:55 | sell | 470 | 0.01 | 100.414 | 0.000 | 0.000 | ||
940 | 2016.09.22 01:36 | close | 470 | 0.01 | 100.310 | 0.000 | 0.000 | 1.04 | 1466.52 |
941 | 2016.09.27 00:00 | sell | 471 | 0.01 | 100.318 | 0.000 | 0.000 | ||
942 | 2016.09.27 03:06 | close | 471 | 0.01 | 100.213 | 0.000 | 0.000 | 1.05 | 1467.57 |
943 | 2017.01.09 03:35 | buy | 472 | 0.01 | 117.206 | 0.000 | 0.000 | ||
944 | 2017.01.09 04:57 | close | 472 | 0.01 | 117.308 | 0.000 | 0.000 | 0.87 | 1468.44 |
945 | 2017.05.16 00:09 | buy | 473 | 0.01 | 113.686 | 0.000 | 0.000 | ||
946 | 2017.05.17 05:36 | buy | 474 | 0.01 | 112.471 | 0.000 | 0.000 | ||
947 | 2017.05.17 18:03 | buy | 475 | 0.01 | 111.247 | 0.000 | 0.000 | ||
948 | 2017.05.30 03:58 | buy | 476 | 0.01 | 111.001 | 0.000 | 0.000 | ||
949 | 2017.06.27 17:21 | close | 473 | 0.01 | 112.149 | 0.000 | 0.000 | -13.70 | 1454.74 |
950 | 2017.06.27 17:21 | close | 474 | 0.01 | 112.149 | 0.000 | 0.000 | -2.87 | 1451.87 |
951 | 2017.06.27 17:21 | close | 475 | 0.01 | 112.149 | 0.000 | 0.000 | 8.04 | 1459.91 |
952 | 2017.06.27 17:21 | close | 476 | 0.01 | 112.149 | 0.000 | 0.000 | 10.24 | 1470.15 |
953 | 2017.07.10 00:00 | buy | 477 | 0.01 | 113.937 | 0.000 | 0.000 | ||
954 | 2017.07.10 00:30 | close | 477 | 0.01 | 114.040 | 0.000 | 0.000 | 0.90 | 1471.05 |
955 | 2017.07.11 00:00 | buy | 478 | 0.01 | 114.050 | 0.000 | 0.000 | ||
956 | 2017.07.11 03:08 | close | 478 | 0.01 | 114.150 | 0.000 | 0.000 | 0.88 | 1471.93 |
957 | 2017.07.14 03:35 | buy | 479 | 0.01 | 113.400 | 0.000 | 0.000 | ||
958 | 2017.07.14 03:54 | close | 479 | 0.01 | 113.501 | 0.000 | 0.000 | 0.89 | 1472.82 |
959 | 2017.09.05 07:20 | sell | 480 | 0.01 | 109.326 | 0.000 | 0.000 | ||
960 | 2017.09.05 15:30 | close | 480 | 0.01 | 109.215 | 0.000 | 0.000 | 1.02 | 1473.84 |
961 | 2017.09.06 00:00 | sell | 481 | 0.01 | 108.799 | 0.000 | 0.000 | ||
962 | 2017.09.06 00:09 | close | 481 | 0.01 | 108.699 | 0.000 | 0.000 | 0.92 | 1474.76 |
963 | 2017.09.08 02:20 | sell | 482 | 0.01 | 108.392 | 0.000 | 0.000 | ||
964 | 2017.09.08 02:55 | close | 482 | 0.01 | 108.289 | 0.000 | 0.000 | 0.95 | 1475.71 |
965 | 2017.09.11 00:00 | sell | 483 | 0.01 | 108.189 | 0.000 | 0.000 | ||
966 | 2017.09.12 16:40 | sell | 484 | 0.01 | 110.059 | 0.000 | 0.000 | ||
967 | 2017.09.18 20:56 | sell | 485 | 0.01 | 111.602 | 0.000 | 0.000 | ||
968 | 2017.09.22 00:00 | sell | 486 | 0.01 | 112.459 | 0.000 | 0.000 | ||
969 | 2017.10.03 03:54 | sell | 487 | 0.01 | 112.879 | 0.000 | 0.000 | ||
970 | 2017.10.05 00:00 | sell | 488 | 0.01 | 112.749 | 0.000 | 0.000 | ||
971 | 2017.10.06 15:33 | sell | 489 | 0.01 | 113.287 | 0.000 | 0.000 | ||
972 | 2017.11.22 17:34 | close | 483 | 0.01 | 111.580 | 0.000 | 0.000 | -30.39 | 1445.32 |
973 | 2017.11.22 17:34 | close | 484 | 0.01 | 111.580 | 0.000 | 0.000 | -13.63 | 1431.69 |
974 | 2017.11.22 17:34 | close | 485 | 0.01 | 111.580 | 0.000 | 0.000 | 0.20 | 1431.89 |
975 | 2017.11.22 17:34 | close | 486 | 0.01 | 111.580 | 0.000 | 0.000 | 7.88 | 1439.77 |
976 | 2017.11.22 17:34 | close | 487 | 0.01 | 111.580 | 0.000 | 0.000 | 11.64 | 1451.41 |
977 | 2017.11.22 17:34 | close | 488 | 0.01 | 111.580 | 0.000 | 0.000 | 10.48 | 1461.89 |
978 | 2017.11.22 17:34 | close | 489 | 0.01 | 111.580 | 0.000 | 0.000 | 15.30 | 1477.19 |
979 | 2018.01.05 12:35 | buy | 490 | 0.01 | 113.206 | 0.000 | 0.000 | ||
980 | 2018.01.05 15:29 | close | 490 | 0.01 | 113.308 | 0.000 | 0.000 | 0.90 | 1478.09 |
981 | 2018.01.08 00:09 | buy | 491 | 0.01 | 113.086 | 0.000 | 0.000 | ||
982 | 2018.01.08 04:35 | close | 491 | 0.01 | 113.188 | 0.000 | 0.000 | 0.90 | 1478.99 |
983 | 2018.01.09 02:11 | buy | 492 | 0.01 | 113.144 | 0.000 | 0.000 | ||
984 | 2018.01.09 17:45 | buy | 493 | 0.01 | 112.414 | 0.000 | 0.000 | ||
985 | 2018.01.10 12:46 | buy | 494 | 0.01 | 111.401 | 0.000 | 0.000 | ||
986 | 2018.01.24 10:51 | buy | 495 | 0.01 | 109.685 | 0.000 | 0.000 | ||
987 | 2018.02.13 10:31 | buy | 496 | 0.01 | 107.582 | 0.000 | 0.000 | ||
988 | 2018.02.16 06:11 | buy | 497 | 0.01 | 105.679 | 0.000 | 0.000 | ||
989 | 2018.03.09 00:00 | buy | 498 | 0.01 | 106.263 | 0.000 | 0.000 | ||
990 | 2018.03.20 00:07 | buy | 499 | 0.01 | 106.033 | 0.000 | 0.000 | ||
991 | 2018.04.19 00:00 | buy | 500 | 0.01 | 107.246 | 0.000 | 0.000 | ||
992 | 2018.04.20 00:00 | buy | 501 | 0.01 | 107.372 | 0.000 | 0.000 | ||
993 | 2018.04.23 19:51 | close | 492 | 0.01 | 108.698 | 0.000 | 0.000 | -40.90 | 1438.09 |
994 | 2018.04.23 19:51 | close | 493 | 0.01 | 108.698 | 0.000 | 0.000 | -34.19 | 1403.90 |
995 | 2018.04.23 19:51 | close | 494 | 0.01 | 108.698 | 0.000 | 0.000 | -24.87 | 1379.03 |
996 | 2018.04.23 19:51 | close | 495 | 0.01 | 108.698 | 0.000 | 0.000 | -9.08 | 1369.95 |
997 | 2018.04.23 19:51 | close | 496 | 0.01 | 108.698 | 0.000 | 0.000 | 10.27 | 1380.22 |
998 | 2018.04.23 19:51 | close | 497 | 0.01 | 108.698 | 0.000 | 0.000 | 27.77 | 1407.99 |
999 | 2018.04.23 19:51 | close | 498 | 0.01 | 108.698 | 0.000 | 0.000 | 22.40 | 1430.39 |
1000 | 2018.04.23 19:51 | close | 499 | 0.01 | 108.698 | 0.000 | 0.000 | 24.52 | 1454.91 |
1001 | 2018.04.23 19:51 | close | 500 | 0.01 | 108.698 | 0.000 | 0.000 | 13.36 | 1468.27 |
1002 | 2018.04.23 19:51 | close | 501 | 0.01 | 108.698 | 0.000 | 0.000 | 12.20 | 1480.47 |
1003 | 2018.09.19 01:15 | buy | 502 | 0.01 | 112.333 | 0.000 | 0.000 | ||
1004 | 2018.09.19 11:30 | close | 502 | 0.01 | 112.433 | 0.000 | 0.000 | 0.89 | 1481.36 |
1005 | 2018.09.21 01:10 | buy | 503 | 0.01 | 112.483 | 0.000 | 0.000 | ||
1006 | 2018.09.21 05:21 | close | 503 | 0.01 | 112.584 | 0.000 | 0.000 | 0.90 | 1482.26 |
1007 | 2018.09.24 00:05 | buy | 504 | 0.01 | 112.464 | 0.000 | 0.000 | ||
1008 | 2018.09.24 01:43 | close | 504 | 0.01 | 112.567 | 0.000 | 0.000 | 0.92 | 1483.18 |
1009 | 2018.09.25 00:31 | buy | 505 | 0.01 | 112.767 | 0.000 | 0.000 | ||
1010 | 2018.09.25 03:41 | close | 505 | 0.01 | 112.868 | 0.000 | 0.000 | 0.89 | 1484.07 |
1011 | 2018.09.26 00:45 | buy | 506 | 0.01 | 112.957 | 0.000 | 0.000 | ||
1012 | 2018.09.26 21:36 | close | 506 | 0.01 | 113.059 | 0.000 | 0.000 | 0.90 | 1484.97 |
1013 | 2018.09.28 00:00 | buy | 507 | 0.01 | 113.402 | 0.000 | 0.000 | ||
1014 | 2018.09.28 04:14 | close | 507 | 0.01 | 113.513 | 0.000 | 0.000 | 0.98 | 1485.95 |
1015 | 2018.10.01 03:25 | buy | 508 | 0.01 | 113.762 | 0.000 | 0.000 | ||
1016 | 2018.10.01 03:54 | close | 508 | 0.01 | 113.866 | 0.000 | 0.000 | 0.91 | 1486.86 |
1017 | 2018.10.02 00:00 | buy | 509 | 0.01 | 113.963 | 0.000 | 0.000 | ||
1018 | 2018.10.03 17:23 | close | 509 | 0.01 | 114.063 | 0.000 | 0.000 | 0.88 | 1487.74 |
1019 | 2018.10.04 00:55 | buy | 510 | 0.01 | 114.490 | 0.000 | 0.000 | ||
1020 | 2018.10.04 17:25 | buy | 511 | 0.01 | 113.641 | 0.000 | 0.000 | ||
1021 | 2018.10.11 02:48 | buy | 512 | 0.01 | 112.074 | 0.000 | 0.000 | ||
1022 | 2018.11.06 19:49 | close | 510 | 0.01 | 113.458 | 0.000 | 0.000 | -9.10 | 1478.64 |
1023 | 2018.11.06 19:49 | close | 511 | 0.01 | 113.458 | 0.000 | 0.000 | -1.61 | 1477.03 |
1024 | 2018.11.06 19:49 | close | 512 | 0.01 | 113.458 | 0.000 | 0.000 | 12.20 | 1489.23 |
1025 | 2018.11.07 00:01 | buy | 513 | 0.01 | 113.401 | 0.000 | 0.000 | ||
1026 | 2018.11.07 03:22 | close | 513 | 0.01 | 113.503 | 0.000 | 0.000 | 0.90 | 1490.13 |
1027 | 2018.11.08 00:20 | buy | 514 | 0.01 | 113.535 | 0.000 | 0.000 | ||
1028 | 2018.11.08 03:13 | close | 514 | 0.01 | 113.635 | 0.000 | 0.000 | 0.88 | 1491.01 |
1029 | 2018.11.09 00:27 | buy | 515 | 0.01 | 114.046 | 0.000 | 0.000 | ||
1030 | 2018.11.12 08:41 | close | 515 | 0.01 | 114.169 | 0.000 | 0.000 | 1.08 | 1492.09 |
1031 | 2018.11.13 00:55 | buy | 516 | 0.01 | 113.809 | 0.000 | 0.000 | ||
1032 | 2018.11.13 05:32 | close | 516 | 0.01 | 113.910 | 0.000 | 0.000 | 0.89 | 1492.98 |
1033 | 2018.11.16 00:25 | buy | 517 | 0.01 | 113.588 | 0.000 | 0.000 | ||
1034 | 2018.11.16 16:37 | buy | 518 | 0.01 | 112.678 | 0.000 | 0.000 | ||
1035 | 2018.11.26 03:52 | close | 517 | 0.01 | 113.218 | 0.000 | 0.000 | -3.27 | 1489.71 |
1036 | 2018.11.26 03:52 | close | 518 | 0.01 | 113.218 | 0.000 | 0.000 | 4.77 | 1494.48 |
1037 | 2018.11.27 00:00 | buy | 519 | 0.01 | 113.602 | 0.000 | 0.000 | ||
1038 | 2018.11.27 16:54 | close | 519 | 0.01 | 113.704 | 0.000 | 0.000 | 0.90 | 1495.38 |
1039 | 2018.11.28 00:14 | buy | 520 | 0.01 | 113.761 | 0.000 | 0.000 | ||
1040 | 2018.11.28 07:18 | close | 520 | 0.01 | 113.863 | 0.000 | 0.000 | 0.90 | 1496.28 |
1041 | 2018.12.04 00:00 | buy | 521 | 0.01 | 113.625 | 0.000 | 0.000 | ||
1042 | 2018.12.04 10:56 | buy | 522 | 0.01 | 112.903 | 0.000 | 0.000 | ||
1043 | 2018.12.10 23:25 | close | 521 | 0.01 | 113.352 | 0.000 | 0.000 | -2.41 | 1493.87 |
1044 | 2018.12.10 23:25 | close | 522 | 0.01 | 113.352 | 0.000 | 0.000 | 3.96 | 1497.83 |
1045 | 2018.12.11 00:25 | buy | 523 | 0.01 | 113.275 | 0.000 | 0.000 | ||
1046 | 2018.12.11 18:09 | close | 523 | 0.01 | 113.375 | 0.000 | 0.000 | 0.88 | 1498.71 |
1047 | 2018.12.12 00:15 | buy | 524 | 0.01 | 113.388 | 0.000 | 0.000 | ||
1048 | 2018.12.12 02:35 | close | 524 | 0.01 | 113.491 | 0.000 | 0.000 | 0.91 | 1499.62 |
1049 | 2018.12.14 01:17 | buy | 525 | 0.01 | 113.605 | 0.000 | 0.000 | ||
1050 | 2018.12.17 16:52 | buy | 526 | 0.01 | 112.927 | 0.000 | 0.000 | ||
1051 | 2018.12.20 11:46 | buy | 527 | 0.01 | 111.745 | 0.000 | 0.000 | ||
1052 | 2018.12.31 19:59 | buy | 528 | 0.01 | 109.658 | 0.000 | 0.000 | ||
1053 | 2019.01.03 00:35 | buy | 529 | 0.01 | 108.034 | 0.000 | 0.000 | ||
1054 | 2019.01.03 00:36 | buy | 530 | 0.01 | 106.802 | 0.000 | 0.000 | ||
1055 | 2019.01.03 00:38 | buy | 531 | 0.01 | 105.297 | 0.000 | 0.000 | ||
1056 | 2019.01.18 18:22 | close | 525 | 0.01 | 109.757 | 0.000 | 0.000 | -35.06 | 1464.56 |
1057 | 2019.01.18 18:22 | close | 526 | 0.01 | 109.757 | 0.000 | 0.000 | -28.88 | 1435.68 |
1058 | 2019.01.18 18:22 | close | 527 | 0.01 | 109.757 | 0.000 | 0.000 | -18.11 | 1417.57 |
1059 | 2019.01.18 18:22 | close | 528 | 0.01 | 109.757 | 0.000 | 0.000 | 0.90 | 1418.47 |
1060 | 2019.01.18 18:22 | close | 529 | 0.01 | 109.757 | 0.000 | 0.000 | 15.70 | 1434.17 |
1061 | 2019.01.18 18:22 | close | 530 | 0.01 | 109.757 | 0.000 | 0.000 | 26.92 | 1461.09 |
1062 | 2019.01.18 18:22 | close | 531 | 0.01 | 109.757 | 0.000 | 0.000 | 40.64 | 1501.73 |
1063 | 2019.02.28 19:59 | buy | 532 | 0.01 | 111.331 | 0.000 | 0.000 | ||
1064 | 2019.02.28 22:20 | close | 532 | 0.01 | 111.432 | 0.000 | 0.000 | 0.91 | 1502.64 |
1065 | 2019.03.01 00:00 | buy | 533 | 0.01 | 111.391 | 0.000 | 0.000 | ||
1066 | 2019.03.01 02:53 | close | 533 | 0.01 | 111.498 | 0.000 | 0.000 | 0.96 | 1503.60 |
1067 | 2019.03.04 00:00 | buy | 534 | 0.01 | 111.875 | 0.000 | 0.000 | ||
1068 | 2019.03.04 02:04 | close | 534 | 0.01 | 111.976 | 0.000 | 0.000 | 0.90 | 1504.50 |
1069 | 2019.03.06 00:05 | buy | 535 | 0.01 | 111.853 | 0.000 | 0.000 | ||
1070 | 2019.03.08 06:32 | buy | 536 | 0.01 | 111.298 | 0.000 | 0.000 | ||
1071 | 2019.03.14 11:22 | close | 535 | 0.01 | 111.661 | 0.000 | 0.000 | -1.72 | 1502.78 |
1072 | 2019.03.14 11:22 | close | 536 | 0.01 | 111.661 | 0.000 | 0.000 | 3.25 | 1506.03 |
1073 | 2019.03.15 00:00 | buy | 537 | 0.01 | 111.746 | 0.000 | 0.000 | ||
1074 | 2019.03.15 03:42 | close | 537 | 0.01 | 111.846 | 0.000 | 0.000 | 0.89 | 1506.92 |
1075 | 2019.05.14 02:11 | sell | 538 | 0.01 | 109.236 | 0.000 | 0.000 | ||
1076 | 2019.05.20 02:52 | sell | 539 | 0.01 | 110.174 | 0.000 | 0.000 | ||
1077 | 2019.05.23 18:36 | close | 538 | 0.01 | 109.622 | 0.000 | 0.000 | -3.52 | 1503.40 |
1078 | 2019.05.23 18:36 | close | 539 | 0.01 | 109.622 | 0.000 | 0.000 | 5.04 | 1508.44 |
1079 | 2019.05.24 00:00 | sell | 540 | 0.01 | 109.595 | 0.000 | 0.000 | ||
1080 | 2019.05.24 01:50 | close | 540 | 0.01 | 109.494 | 0.000 | 0.000 | 0.92 | 1509.36 |
1081 | 2019.05.27 03:00 | sell | 541 | 0.01 | 109.400 | 0.000 | 0.000 | ||
1082 | 2019.05.28 11:08 | close | 541 | 0.01 | 109.300 | 0.000 | 0.000 | 0.91 | 1510.27 |
1083 | 2019.05.29 00:05 | sell | 542 | 0.01 | 109.369 | 0.000 | 0.000 | ||
1084 | 2019.05.29 03:13 | close | 542 | 0.01 | 109.268 | 0.000 | 0.000 | 0.92 | 1511.19 |
1085 | 2019.06.03 02:30 | sell | 543 | 0.01 | 108.260 | 0.000 | 0.000 | ||
1086 | 2019.06.03 04:36 | close | 543 | 0.01 | 108.160 | 0.000 | 0.000 | 0.92 | 1512.11 |
1087 | 2019.06.04 00:02 | sell | 544 | 0.01 | 108.071 | 0.000 | 0.000 | ||
1088 | 2019.06.04 01:42 | close | 544 | 0.01 | 107.971 | 0.000 | 0.000 | 0.93 | 1513.04 |
1089 | 2019.06.07 01:40 | sell | 545 | 0.01 | 108.374 | 0.000 | 0.000 | ||
1090 | 2019.06.07 15:30 | close | 545 | 0.01 | 108.273 | 0.000 | 0.000 | 0.93 | 1513.97 |
1091 | 2019.06.10 00:00 | sell | 546 | 0.01 | 108.483 | 0.000 | 0.000 | ||
1092 | 2019.06.10 03:27 | close | 546 | 0.01 | 108.383 | 0.000 | 0.000 | 0.92 | 1514.89 |
1093 | 2019.06.13 02:20 | sell | 547 | 0.01 | 108.482 | 0.000 | 0.000 | ||
1094 | 2019.06.13 04:44 | close | 547 | 0.01 | 108.382 | 0.000 | 0.000 | 0.92 | 1515.81 |
1095 | 2019.06.14 03:50 | sell | 548 | 0.01 | 108.393 | 0.000 | 0.000 | ||
1096 | 2019.06.14 04:23 | close | 548 | 0.01 | 108.293 | 0.000 | 0.000 | 0.92 | 1516.73 |
1097 | 2019.06.18 00:40 | sell | 549 | 0.01 | 108.557 | 0.000 | 0.000 | ||
1098 | 2019.06.18 04:30 | close | 549 | 0.01 | 108.457 | 0.000 | 0.000 | 0.92 | 1517.65 |
1099 | 2019.06.19 00:00 | sell | 550 | 0.01 | 108.445 | 0.000 | 0.000 | ||
1100 | 2019.06.19 07:03 | close | 550 | 0.01 | 108.342 | 0.000 | 0.000 | 0.95 | 1518.60 |
1101 | 2019.06.20 00:17 | sell | 551 | 0.01 | 108.096 | 0.000 | 0.000 | ||
1102 | 2019.06.20 03:07 | close | 551 | 0.01 | 107.996 | 0.000 | 0.000 | 0.93 | 1519.53 |
1103 | 2019.06.21 01:10 | sell | 552 | 0.01 | 107.303 | 0.000 | 0.000 | ||
1104 | 2019.06.21 04:49 | close | 552 | 0.01 | 107.203 | 0.000 | 0.000 | 0.93 | 1520.46 |
1105 | 2019.06.25 00:55 | sell | 553 | 0.01 | 107.303 | 0.000 | 0.000 | ||
1106 | 2019.06.25 04:11 | close | 553 | 0.01 | 107.202 | 0.000 | 0.000 | 0.94 | 1521.40 |
1107 | 2019.06.26 00:00 | sell | 554 | 0.01 | 107.169 | 0.000 | 0.000 | ||
1108 | 2019.06.27 06:46 | sell | 555 | 0.01 | 108.052 | 0.000 | 0.000 | ||
1109 | 2019.07.05 16:50 | sell | 556 | 0.01 | 108.556 | 0.000 | 0.000 | ||
1110 | 2019.07.11 06:16 | close | 554 | 0.01 | 107.870 | 0.000 | 0.000 | -6.50 | 1514.90 |
1111 | 2019.07.11 06:16 | close | 555 | 0.01 | 107.870 | 0.000 | 0.000 | 1.69 | 1516.59 |
1112 | 2019.07.11 06:16 | close | 556 | 0.01 | 107.870 | 0.000 | 0.000 | 6.36 | 1522.95 |
1113 | 2019.07.15 00:05 | sell | 557 | 0.01 | 107.900 | 0.000 | 0.000 | ||
1114 | 2019.07.15 02:54 | close | 557 | 0.01 | 107.800 | 0.000 | 0.000 | 0.93 | 1523.88 |
1115 | 2019.07.18 01:35 | sell | 558 | 0.01 | 107.933 | 0.000 | 0.000 | ||
1116 | 2019.07.18 03:51 | close | 558 | 0.01 | 107.832 | 0.000 | 0.000 | 0.94 | 1524.82 |
1117 | 2019.07.19 00:05 | sell | 559 | 0.01 | 107.290 | 0.000 | 0.000 | ||
1118 | 2019.07.23 07:39 | sell | 560 | 0.01 | 108.160 | 0.000 | 0.000 | ||
1119 | 2019.07.25 21:45 | sell | 561 | 0.01 | 108.738 | 0.000 | 0.000 | ||
1120 | 2019.08.01 03:46 | sell | 562 | 0.01 | 109.255 | 0.000 | 0.000 | ||
1121 | 2019.08.01 17:11 | close | 559 | 0.01 | 108.318 | 0.000 | 0.000 | -9.49 | 1515.33 |
1122 | 2019.08.01 17:11 | close | 560 | 0.01 | 108.318 | 0.000 | 0.000 | -1.46 | 1513.87 |
1123 | 2019.08.01 17:11 | close | 561 | 0.01 | 108.318 | 0.000 | 0.000 | 3.88 | 1517.75 |
1124 | 2019.08.01 17:11 | close | 562 | 0.01 | 108.318 | 0.000 | 0.000 | 8.65 | 1526.40 |
1125 | 2019.08.02 01:15 | sell | 563 | 0.01 | 107.363 | 0.000 | 0.000 | ||
1126 | 2019.08.02 03:33 | close | 563 | 0.01 | 107.260 | 0.000 | 0.000 | 0.96 | 1527.36 |
1127 | 2019.08.05 00:26 | sell | 564 | 0.01 | 106.577 | 0.000 | 0.000 | ||
1128 | 2019.08.05 03:04 | close | 564 | 0.01 | 106.474 | 0.000 | 0.000 | 0.97 | 1528.33 |
1129 | 2019.08.06 03:30 | sell | 565 | 0.01 | 105.699 | 0.000 | 0.000 | ||
1130 | 2019.08.07 16:46 | close | 565 | 0.01 | 105.599 | 0.000 | 0.000 | 0.95 | 1529.28 |
1131 | 2019.08.08 00:00 | sell | 566 | 0.01 | 106.264 | 0.000 | 0.000 | ||
1132 | 2019.08.08 01:07 | close | 566 | 0.01 | 106.162 | 0.000 | 0.000 | 0.96 | 1530.24 |
1133 | 2019.08.09 00:00 | sell | 567 | 0.01 | 106.085 | 0.000 | 0.000 | ||
1134 | 2019.08.09 00:04 | close | 567 | 0.01 | 105.983 | 0.000 | 0.000 | 0.96 | 1531.20 |
1135 | 2019.08.12 01:03 | sell | 568 | 0.01 | 105.687 | 0.000 | 0.000 | ||
1136 | 2019.08.12 02:09 | close | 568 | 0.01 | 105.587 | 0.000 | 0.000 | 0.95 | 1532.15 |
1137 | 2019.08.13 01:35 | sell | 569 | 0.01 | 105.248 | 0.000 | 0.000 | ||
1138 | 2019.08.13 10:51 | close | 569 | 0.01 | 105.147 | 0.000 | 0.000 | 0.96 | 1533.11 |
1139 | 2019.08.15 01:40 | sell | 570 | 0.01 | 105.808 | 0.000 | 0.000 | ||
1140 | 2019.08.15 13:40 | close | 570 | 0.01 | 105.708 | 0.000 | 0.000 | 0.95 | 1534.06 |
1141 | 2019.08.21 00:05 | sell | 571 | 0.01 | 106.236 | 0.000 | 0.000 | ||
1142 | 2019.08.23 17:47 | close | 571 | 0.01 | 106.136 | 0.000 | 0.000 | 0.94 | 1535.00 |
1143 | 2019.08.26 02:15 | sell | 572 | 0.01 | 104.942 | 0.000 | 0.000 | ||
1144 | 2019.08.26 02:20 | close | 572 | 0.01 | 104.841 | 0.000 | 0.000 | 0.96 | 1535.96 |
1145 | 2019.08.28 01:00 | sell | 573 | 0.01 | 105.749 | 0.000 | 0.000 | ||
1146 | 2019.09.05 04:27 | sell | 574 | 0.01 | 106.569 | 0.000 | 0.000 | ||
1147 | 2019.09.11 00:00 | sell | 575 | 0.01 | 107.525 | 0.000 | 0.000 | ||
1148 | 2019.09.12 00:00 | sell | 576 | 0.01 | 107.796 | 0.000 | 0.000 | ||
1149 | 2019.09.19 00:00 | sell | 577 | 0.01 | 108.441 | 0.000 | 0.000 | ||
1150 | 2019.09.24 19:30 | close | 573 | 0.01 | 107.183 | 0.000 | 0.000 | -13.38 | 1522.58 |
1151 | 2019.09.24 19:30 | close | 574 | 0.01 | 107.183 | 0.000 | 0.000 | -5.73 | 1516.85 |
1152 | 2019.09.24 19:30 | close | 575 | 0.01 | 107.183 | 0.000 | 0.000 | 3.19 | 1520.04 |
1153 | 2019.09.24 19:30 | close | 576 | 0.01 | 107.183 | 0.000 | 0.000 | 5.72 | 1525.76 |
1154 | 2019.09.24 19:30 | close | 577 | 0.01 | 107.183 | 0.000 | 0.000 | 11.74 | 1537.50 |
1155 | 2020.02.11 01:15 | buy | 578 | 0.01 | 109.756 | 0.000 | 0.000 | ||
1156 | 2020.02.11 04:21 | close | 578 | 0.01 | 109.857 | 0.000 | 0.000 | 0.92 | 1538.42 |
1157 | 2020.02.12 00:40 | buy | 579 | 0.01 | 109.790 | 0.000 | 0.000 | ||
1158 | 2020.02.12 04:35 | close | 579 | 0.01 | 109.891 | 0.000 | 0.000 | 0.92 | 1539.34 |
1159 | 2020.02.13 00:30 | buy | 580 | 0.01 | 110.094 | 0.000 | 0.000 | ||
1160 | 2020.02.19 11:07 | close | 580 | 0.01 | 110.195 | 0.000 | 0.000 | 0.92 | 1540.26 |
1161 | 2020.02.20 00:45 | buy | 581 | 0.01 | 111.281 | 0.000 | 0.000 | ||
1162 | 2020.02.20 05:04 | close | 581 | 0.01 | 111.381 | 0.000 | 0.000 | 0.90 | 1541.16 |
1163 | 2020.02.21 00:15 | buy | 582 | 0.01 | 112.073 | 0.000 | 0.000 | ||
1164 | 2020.02.21 02:36 | close | 582 | 0.01 | 112.173 | 0.000 | 0.000 | 0.89 | 1542.05 |
1165 | 2020.02.27 00:10 | buy | 583 | 0.01 | 110.412 | 0.000 | 0.000 | ||
1166 | 2020.02.28 05:41 | buy | 584 | 0.01 | 108.929 | 0.000 | 0.000 | ||
1167 | 2020.03.05 22:59 | buy | 585 | 0.01 | 106.047 | 0.000 | 0.000 | ||
1168 | 2020.03.09 01:09 | buy | 586 | 0.01 | 104.151 | 0.000 | 0.000 | ||
1169 | 2020.03.09 04:50 | buy | 587 | 0.01 | 102.079 | 0.000 | 0.000 | ||
1170 | 2020.03.13 13:09 | close | 583 | 0.01 | 106.357 | 0.000 | 0.000 | -38.13 | 1503.92 |
1171 | 2020.03.13 13:09 | close | 584 | 0.01 | 106.357 | 0.000 | 0.000 | -24.18 | 1479.74 |
1172 | 2020.03.13 13:09 | close | 585 | 0.01 | 106.357 | 0.000 | 0.000 | 2.91 | 1482.65 |
1173 | 2020.03.13 13:09 | close | 586 | 0.01 | 106.357 | 0.000 | 0.000 | 20.74 | 1503.39 |
1174 | 2020.03.13 13:09 | close | 587 | 0.01 | 106.357 | 0.000 | 0.000 | 40.22 | 1543.61 |
1175 | 2020.06.04 00:00 | buy | 588 | 0.01 | 108.905 | 0.000 | 0.000 | ||
1176 | 2020.06.04 02:28 | close | 588 | 0.01 | 109.006 | 0.000 | 0.000 | 0.93 | 1544.54 |
1177 | 2020.06.05 00:10 | buy | 589 | 0.01 | 109.160 | 0.000 | 0.000 | ||
1178 | 2020.06.05 08:50 | close | 589 | 0.01 | 109.260 | 0.000 | 0.000 | 0.92 | 1545.46 |
1179 | 2020.06.08 00:03 | buy | 590 | 0.01 | 109.627 | 0.000 | 0.000 | ||
1180 | 2020.06.08 18:58 | buy | 591 | 0.01 | 108.416 | 0.000 | 0.000 | ||
1181 | 2020.06.11 18:11 | buy | 592 | 0.01 | 106.574 | 0.000 | 0.000 | ||
1182 | 2020.06.18 02:57 | buy | 593 | 0.01 | 106.872 | 0.000 | 0.000 | ||
1183 | 2020.06.19 23:59 | close at stop | 593 | 0.01 | 106.856 | 0.000 | 0.000 | -0.15 | 1545.31 |
1184 | 2020.06.19 23:59 | close at stop | 592 | 0.01 | 106.856 | 0.000 | 0.000 | 2.64 | 1547.95 |
1185 | 2020.06.19 23:59 | close at stop | 591 | 0.01 | 106.856 | 0.000 | 0.000 | -14.60 | 1533.35 |
1186 | 2020.06.19 23:59 | close at stop | 590 | 0.01 | 106.856 | 0.000 | 0.000 | -25.93 | 1507.42 |