Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | Daily (D1) 2010.05.17 00:00 - 2020.05.14 00:00 (2010.05.15 - 2020.05.15) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | comEAinfo="=====[EA MONSTER 11.6]====="; comWarning1="=====[THERE IS A NEW WAY TO LOAD OLD SETTINGS]====="; comWarning2="=====[SEE STRATEGY SELECTOR]====="; comWarning3="=====[CONTACT ME FOR NEW SETTING FILES AT MQL5.COM]====="; comLinesAAA="========================================================"; comEAinfo0000000="=====[INCLUDES ROULETTE TRADER MONEY MANAGEMENT SYSTEM]====="; comEAinfo00000000="=====[http://roulettetrader.com/ or Search Amazon for Roulette Trader]====="; comLinesSel1="========================================================"; comLinesSel2="========================================================"; comTrendAnalyzer2="----------BRAND NEW TREND ANALYZER----------"; comTrendAnalyzer22="----------USE AS AN INDICATOR OR EA FILTER----------"; comTrendAnalyzer222="----------USE AS AN INDICATOR ONLY CHOOSE STRATEGY SELECTOR #2----------"; inpTAOnOff=false; inpTAShowslines=true; inpTABarsBack=50; inpTAPercentage=30; comStrategySelector1="----------NEW STRATEGY SELECTOR----------"; comStrategySelector2="----------WARNING WITH OLD SETTINGS BEFORE VERSION 10.6----------"; comStrategySelector3="----------OPEN BY CANDLE SETTINGS CHOOSE #1----------"; comStrategySelector4="----------ALL OTHER CUSTOM SETTINGS CHOOSE #2----------"; comSpaceGap1=""; StrategySelector_1=0; comSpaceGap2=""; comEA="========[MAIN EA SETTINGS]========"; FixedLots=0.01; comRisk1="===[Auto Lots]==="; comRisk3="===[Auto Lots will not work with Roulette Trader]==="; risk_management=false; risk_management_invest_money=1000; risk_management_invest_lots=0.01; comSpaceGap4=""; comSpaceGap5=""; UseECN=true; MagicNumber=12345; EA_Comment=""; InpGridRecoveryMagicNumber=1111; max_spread=201; slippage=5; resend_x_times=5; close_x_times=10; inpSecondsTillNextTrade=1; ea_shut_off=0; comEAshutoff="========[BACKTESTING SET THIS TO 0]========"; comLinesA2="========================================================"; comLinesB2="========================================================"; comSpaceGap3=""; comDEFAULTOPEN="----------DEFAULT BASIC OPEN BY CANDLE----------"; comCandleHighLowOpen="===[Open Buy if X Candles Higher, Open Sells if X Candles Lower]==="; open_if_strait=1; comDEFAULT4aa="----------DEFAULT EA PIPS POS & NEG----------"; comsPips="===[EA Pips + or - Close Trades]==="; b_pips_close=true; pips_for_close_pos=10; pips_for_close_neg=50000; comCloseADROpen1="========================================================"; comsInvertTrades="===[Invert Trades Settings]==="; invert=false; comOneTradeBar1="========================================================"; comTargetPips1="----------TARGET PIPS PER PERIOD----------"; comTargetPips2="----------INCREASE PIPS VALUE TO OPEN MORE TRADES PER PERIOD----------"; b_target_pips=true; target_pips_tf=1440; target_pips_profit=1; target_pips_loss=1; comTargetSpeed="----------TARGET VOLATILITY & STOP ALL TRADING----------"; comXX="===[Close Trades when Speed is Moving X pips in X Seconds]==="; b_target_speed=false; target_speed_tf=10080; x_target_pips_speed=100; x_target_sec_speed=3600; comTargetPips3="----------TARGET PIPS & STOP ALL TRADING----------"; comTargetPips4="----------INCREASE PIPS VALUE TO OPEN MORE TRADES----------"; b_target_pips_stop_all_trading=false; target_pips_profit_stop_all_trading=500; target_pips_loss_stop_all_trading=500; comTargetAccountBalance="----------TARGET ACCOUNT BALANCE & STOP ALL TRADING----------"; b_target_account_balance=false; target_account_balance_p=1000; target_account_balance_l=250; comLine00009="========================================================"; comTargets1="===[EQUITY PROFIT LOSS TARGETS]==="; comTargets2="===[WILL CLOSE ALL TRADES WHEN HIT]==="; b_targets=false; comDailyTarget="===[Daily Target Strategy]==="; Day_stop_pips=5000; Day_loss_pips=5000; comWeeklyTarget="===[Weekly Target Strategy]==="; Week_stop_pips=5000; Week_loss_pips=5000; comMonthlyTarget="===[Monthly Target Strategy]==="; Month_stop_pips=5000; Month_loss_pips=5000; comCloseADROpen2="========================================================"; inpADROpenOnOFF=false; adr_open_tf=0; x=50; | ||||
Bars in test | 2738 | Ticks modelled | 148812271 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 351.95 | Gross profit | 865.48 | Gross loss | -513.52 |
Profit factor | 1.69 | Expected payoff | 0.64 | ||
Absolute drawdown | 247.03 | Maximal drawdown | 331.70 (30.58%) | Relative drawdown | 30.58% (331.70) |
Total trades | 546 | Short positions (won %) | 201 (89.55%) | Long positions (won %) | 345 (93.33%) |
Profit trades (% of total) | 502 (91.94%) | Loss trades (% of total) | 44 (8.06%) | ||
Largest | profit trade | 64.36 | loss trade | -50.61 | |
Average | profit trade | 1.72 | loss trade | -11.67 | |
Maximum | consecutive wins (profit in money) | 53 (62.97) | consecutive losses (loss in money) | 3 (-96.98) | |
Maximal | consecutive profit (count of wins) | 94.17 (10) | consecutive loss (count of losses) | -96.98 (3) | |
Average | consecutive wins | 15 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.07.30 15:20 | sell | 1 | 0.01 | 1.03230 | 0.00000 | 0.00000 | ||
2 | 2010.07.30 17:15 | close | 1 | 0.01 | 1.03125 | 0.00000 | 0.00000 | 0.97 | 1000.97 |
3 | 2010.08.02 00:03 | sell | 2 | 0.01 | 1.02840 | 0.00000 | 0.00000 | ||
4 | 2010.08.02 03:24 | close | 2 | 0.01 | 1.02740 | 0.00000 | 0.00000 | 0.92 | 1001.89 |
5 | 2010.08.03 00:52 | sell | 3 | 0.01 | 1.02330 | 0.00000 | 0.00000 | ||
6 | 2010.08.03 18:59 | close | 3 | 0.01 | 1.02230 | 0.00000 | 0.00000 | 0.93 | 1002.82 |
7 | 2010.08.05 00:03 | sell | 4 | 0.01 | 1.01830 | 0.00000 | 0.00000 | ||
8 | 2010.08.05 03:10 | close | 4 | 0.01 | 1.01730 | 0.00000 | 0.00000 | 0.93 | 1003.75 |
9 | 2010.08.06 00:53 | sell | 5 | 0.01 | 1.01690 | 0.00000 | 0.00000 | ||
10 | 2010.08.06 09:31 | close | 5 | 0.01 | 1.01580 | 0.00000 | 0.00000 | 1.03 | 1004.78 |
11 | 2010.08.10 00:19 | sell | 6 | 0.01 | 1.02715 | 0.00000 | 0.00000 | ||
12 | 2010.08.11 18:22 | sell | 7 | 0.01 | 1.04730 | 0.00000 | 0.00000 | ||
13 | 2010.08.13 09:45 | close | 6 | 0.01 | 1.03670 | 0.00000 | 0.00000 | -9.45 | 995.33 |
14 | 2010.08.13 09:45 | close | 7 | 0.01 | 1.03670 | 0.00000 | 0.00000 | 10.02 | 1005.35 |
15 | 2010.08.18 04:35 | sell | 8 | 0.01 | 1.03240 | 0.00000 | 0.00000 | ||
16 | 2010.08.18 09:53 | close | 8 | 0.01 | 1.03140 | 0.00000 | 0.00000 | 0.92 | 1006.27 |
17 | 2010.08.19 01:40 | sell | 9 | 0.01 | 1.02875 | 0.00000 | 0.00000 | ||
18 | 2010.08.19 01:54 | close | 9 | 0.01 | 1.02770 | 0.00000 | 0.00000 | 0.97 | 1007.24 |
19 | 2010.09.27 01:33 | sell | 10 | 0.01 | 1.02405 | 0.00000 | 0.00000 | ||
20 | 2010.09.27 15:20 | close | 10 | 0.01 | 1.02300 | 0.00000 | 0.00000 | 0.98 | 1008.22 |
21 | 2010.10.01 00:00 | sell | 11 | 0.01 | 1.02915 | 0.00000 | 0.00000 | ||
22 | 2010.10.01 00:27 | close | 11 | 0.01 | 1.02805 | 0.00000 | 0.00000 | 1.02 | 1009.24 |
23 | 2010.10.04 01:13 | sell | 12 | 0.01 | 1.01945 | 0.00000 | 0.00000 | ||
24 | 2010.10.04 09:39 | close | 12 | 0.01 | 1.01840 | 0.00000 | 0.00000 | 0.98 | 1010.22 |
25 | 2010.10.06 01:20 | sell | 13 | 0.01 | 1.01585 | 0.00000 | 0.00000 | ||
26 | 2010.10.06 07:33 | close | 13 | 0.01 | 1.01484 | 0.00000 | 0.00000 | 0.95 | 1011.17 |
27 | 2010.10.07 00:13 | sell | 14 | 0.01 | 1.01130 | 0.00000 | 0.00000 | ||
28 | 2010.10.07 07:24 | close | 14 | 0.01 | 1.01030 | 0.00000 | 0.00000 | 0.94 | 1012.11 |
29 | 2010.10.11 01:00 | sell | 15 | 0.01 | 1.01115 | 0.00000 | 0.00000 | ||
30 | 2010.10.11 02:08 | close | 15 | 0.01 | 1.01015 | 0.00000 | 0.00000 | 0.94 | 1013.05 |
31 | 2010.10.13 00:55 | sell | 16 | 0.01 | 1.01020 | 0.00000 | 0.00000 | ||
32 | 2010.10.13 06:31 | close | 16 | 0.01 | 1.00916 | 0.00000 | 0.00000 | 0.98 | 1014.03 |
33 | 2010.10.14 01:10 | sell | 17 | 0.01 | 1.00345 | 0.00000 | 0.00000 | ||
34 | 2010.10.14 03:00 | close | 17 | 0.01 | 1.00235 | 0.00000 | 0.00000 | 1.05 | 1015.08 |
35 | 2010.10.25 14:05 | sell | 18 | 0.01 | 1.01746 | 0.00000 | 0.00000 | ||
36 | 2010.10.25 17:10 | close | 18 | 0.01 | 1.01642 | 0.00000 | 0.00000 | 0.97 | 1016.05 |
37 | 2010.11.01 06:42 | sell | 19 | 0.01 | 1.01696 | 0.00000 | 0.00000 | ||
38 | 2010.11.01 08:19 | close | 19 | 0.01 | 1.01596 | 0.00000 | 0.00000 | 0.93 | 1016.98 |
39 | 2010.11.02 03:14 | sell | 20 | 0.01 | 1.01303 | 0.00000 | 0.00000 | ||
40 | 2010.11.02 05:30 | close | 20 | 0.01 | 1.01202 | 0.00000 | 0.00000 | 0.95 | 1017.93 |
41 | 2010.11.03 00:05 | sell | 21 | 0.01 | 1.00911 | 0.00000 | 0.00000 | ||
42 | 2010.11.03 11:45 | close | 21 | 0.01 | 1.00804 | 0.00000 | 0.00000 | 1.01 | 1018.94 |
43 | 2010.11.04 00:00 | sell | 22 | 0.01 | 1.00808 | 0.00000 | 0.00000 | ||
44 | 2010.11.04 08:53 | close | 22 | 0.01 | 1.00708 | 0.00000 | 0.00000 | 0.94 | 1019.88 |
45 | 2010.11.05 00:45 | sell | 23 | 0.01 | 1.00263 | 0.00000 | 0.00000 | ||
46 | 2010.11.05 14:53 | close | 23 | 0.01 | 1.00162 | 0.00000 | 0.00000 | 0.96 | 1020.84 |
47 | 2010.11.08 00:15 | sell | 24 | 0.01 | 1.00025 | 0.00000 | 0.00000 | ||
48 | 2010.11.09 15:05 | close | 24 | 0.01 | 0.99921 | 0.00000 | 0.00000 | 0.95 | 1021.80 |
49 | 2010.11.11 00:00 | sell | 25 | 0.01 | 1.00084 | 0.00000 | 0.00000 | ||
50 | 2010.11.11 04:52 | close | 25 | 0.01 | 0.99979 | 0.00000 | 0.00000 | 1.00 | 1022.80 |
51 | 2010.11.16 00:00 | sell | 26 | 0.01 | 1.00969 | 0.00000 | 0.00000 | ||
52 | 2010.11.16 04:50 | close | 26 | 0.01 | 1.00867 | 0.00000 | 0.00000 | 0.96 | 1023.76 |
53 | 2010.11.25 00:55 | sell | 27 | 0.01 | 1.01053 | 0.00000 | 0.00000 | ||
54 | 2010.11.25 06:19 | close | 27 | 0.01 | 1.00951 | 0.00000 | 0.00000 | 0.96 | 1024.72 |
55 | 2010.11.26 00:02 | sell | 28 | 0.01 | 1.00911 | 0.00000 | 0.00000 | ||
56 | 2010.12.02 16:35 | close | 28 | 0.01 | 1.00808 | 0.00000 | 0.00000 | 0.75 | 1025.46 |
57 | 2010.12.03 00:45 | sell | 29 | 0.01 | 1.00360 | 0.00000 | 0.00000 | ||
58 | 2010.12.03 09:10 | close | 29 | 0.01 | 1.00254 | 0.00000 | 0.00000 | 1.01 | 1026.47 |
59 | 2010.12.14 01:15 | sell | 30 | 0.01 | 1.00775 | 0.00000 | 0.00000 | ||
60 | 2010.12.14 08:44 | close | 30 | 0.01 | 1.00674 | 0.00000 | 0.00000 | 0.95 | 1027.42 |
61 | 2010.12.15 01:35 | sell | 31 | 0.01 | 1.00621 | 0.00000 | 0.00000 | ||
62 | 2010.12.15 14:54 | close | 31 | 0.01 | 1.00516 | 0.00000 | 0.00000 | 0.99 | 1028.41 |
63 | 2010.12.16 00:00 | sell | 32 | 0.01 | 1.00482 | 0.00000 | 0.00000 | ||
64 | 2010.12.16 03:53 | close | 32 | 0.01 | 1.00376 | 0.00000 | 0.00000 | 1.01 | 1029.42 |
65 | 2010.12.23 20:30 | sell | 33 | 0.01 | 1.00884 | 0.00000 | 0.00000 | ||
66 | 2010.12.24 05:07 | close | 33 | 0.01 | 1.00784 | 0.00000 | 0.00000 | 0.90 | 1030.32 |
67 | 2010.12.27 00:00 | sell | 34 | 0.01 | 1.00783 | 0.00000 | 0.00000 | ||
68 | 2010.12.27 08:51 | close | 34 | 0.01 | 1.00683 | 0.00000 | 0.00000 | 0.94 | 1031.26 |
69 | 2010.12.28 03:20 | sell | 35 | 0.01 | 1.00580 | 0.00000 | 0.00000 | ||
70 | 2010.12.28 07:02 | close | 35 | 0.01 | 1.00479 | 0.00000 | 0.00000 | 0.96 | 1032.22 |
71 | 2010.12.29 00:04 | sell | 36 | 0.01 | 1.00102 | 0.00000 | 0.00000 | ||
72 | 2010.12.29 08:11 | close | 36 | 0.01 | 0.99988 | 0.00000 | 0.00000 | 1.09 | 1033.31 |
73 | 2010.12.30 02:35 | sell | 37 | 0.01 | 0.99991 | 0.00000 | 0.00000 | ||
74 | 2010.12.31 10:37 | close | 37 | 0.01 | 0.99891 | 0.00000 | 0.00000 | 0.91 | 1034.23 |
75 | 2011.01.03 02:50 | sell | 38 | 0.01 | 0.99339 | 0.00000 | 0.00000 | ||
76 | 2011.01.03 06:57 | close | 38 | 0.01 | 0.99239 | 0.00000 | 0.00000 | 0.96 | 1035.19 |
77 | 2011.01.04 02:55 | sell | 39 | 0.01 | 0.99311 | 0.00000 | 0.00000 | ||
78 | 2011.01.04 04:50 | close | 39 | 0.01 | 0.99207 | 0.00000 | 0.00000 | 1.00 | 1036.19 |
79 | 2011.01.06 00:45 | sell | 40 | 0.01 | 0.99660 | 0.00000 | 0.00000 | ||
80 | 2011.01.06 02:29 | close | 40 | 0.01 | 0.99560 | 0.00000 | 0.00000 | 0.95 | 1037.14 |
81 | 2011.01.10 00:00 | sell | 41 | 0.01 | 0.99281 | 0.00000 | 0.00000 | ||
82 | 2011.01.10 01:21 | close | 41 | 0.01 | 0.99177 | 0.00000 | 0.00000 | 1.00 | 1038.14 |
83 | 2011.01.11 00:01 | sell | 42 | 0.01 | 0.99327 | 0.00000 | 0.00000 | ||
84 | 2011.01.11 10:18 | close | 42 | 0.01 | 0.99226 | 0.00000 | 0.00000 | 0.97 | 1039.11 |
85 | 2011.01.12 00:00 | sell | 43 | 0.01 | 0.99033 | 0.00000 | 0.00000 | ||
86 | 2011.01.12 01:22 | close | 43 | 0.01 | 0.98933 | 0.00000 | 0.00000 | 0.96 | 1040.07 |
87 | 2011.01.13 00:45 | sell | 44 | 0.01 | 0.98623 | 0.00000 | 0.00000 | ||
88 | 2011.01.18 08:32 | close | 44 | 0.01 | 0.98521 | 0.00000 | 0.00000 | 0.88 | 1040.94 |
89 | 2011.01.24 00:56 | sell | 45 | 0.01 | 0.99347 | 0.00000 | 0.00000 | ||
90 | 2011.01.24 18:30 | close | 45 | 0.01 | 0.99246 | 0.00000 | 0.00000 | 0.97 | 1041.91 |
91 | 2011.01.27 21:20 | sell | 46 | 0.01 | 0.99303 | 0.00000 | 0.00000 | ||
92 | 2011.02.01 18:08 | close | 46 | 0.01 | 0.99203 | 0.00000 | 0.00000 | 0.85 | 1042.76 |
93 | 2011.02.02 00:05 | sell | 47 | 0.01 | 0.99060 | 0.00000 | 0.00000 | ||
94 | 2011.02.02 05:41 | close | 47 | 0.01 | 0.98958 | 0.00000 | 0.00000 | 0.98 | 1043.74 |
95 | 2011.02.03 00:15 | sell | 48 | 0.01 | 0.98824 | 0.00000 | 0.00000 | ||
96 | 2011.02.03 09:46 | close | 48 | 0.01 | 0.98722 | 0.00000 | 0.00000 | 0.98 | 1044.72 |
97 | 2011.02.07 01:30 | sell | 49 | 0.01 | 0.98736 | 0.00000 | 0.00000 | ||
98 | 2011.02.07 06:28 | close | 49 | 0.01 | 0.98636 | 0.00000 | 0.00000 | 0.96 | 1045.68 |
99 | 2011.02.14 00:00 | sell | 50 | 0.01 | 0.98918 | 0.00000 | 0.00000 | ||
100 | 2011.02.14 00:30 | close | 50 | 0.01 | 0.98807 | 0.00000 | 0.00000 | 1.07 | 1046.75 |
101 | 2011.02.17 00:50 | sell | 51 | 0.01 | 0.98511 | 0.00000 | 0.00000 | ||
102 | 2011.02.17 04:25 | close | 51 | 0.01 | 0.98409 | 0.00000 | 0.00000 | 0.99 | 1047.74 |
103 | 2011.02.18 00:45 | sell | 52 | 0.01 | 0.98479 | 0.00000 | 0.00000 | ||
104 | 2011.02.18 06:52 | close | 52 | 0.01 | 0.98379 | 0.00000 | 0.00000 | 0.97 | 1048.71 |
105 | 2011.02.22 00:25 | sell | 53 | 0.01 | 0.98276 | 0.00000 | 0.00000 | ||
106 | 2011.02.23 17:09 | sell | 54 | 0.01 | 0.99493 | 0.00000 | 0.00000 | ||
107 | 2011.02.23 23:40 | close | 53 | 0.01 | 0.98831 | 0.00000 | 0.00000 | -5.71 | 1043.00 |
108 | 2011.02.23 23:40 | close | 54 | 0.01 | 0.98831 | 0.00000 | 0.00000 | 6.65 | 1049.65 |
109 | 2011.02.24 00:00 | sell | 55 | 0.01 | 0.98937 | 0.00000 | 0.00000 | ||
110 | 2011.02.24 02:18 | close | 55 | 0.01 | 0.98835 | 0.00000 | 0.00000 | 0.98 | 1050.63 |
111 | 2011.02.25 01:01 | sell | 56 | 0.01 | 0.98288 | 0.00000 | 0.00000 | ||
112 | 2011.02.25 02:33 | close | 56 | 0.01 | 0.98187 | 0.00000 | 0.00000 | 0.98 | 1051.61 |
113 | 2011.02.28 00:25 | sell | 57 | 0.01 | 0.97863 | 0.00000 | 0.00000 | ||
114 | 2011.02.28 01:08 | close | 57 | 0.01 | 0.97750 | 0.00000 | 0.00000 | 1.11 | 1052.72 |
115 | 2011.03.01 00:05 | sell | 58 | 0.01 | 0.97158 | 0.00000 | 0.00000 | ||
116 | 2011.03.01 12:21 | close | 58 | 0.01 | 0.97052 | 0.00000 | 0.00000 | 1.04 | 1053.76 |
117 | 2011.03.03 00:00 | sell | 59 | 0.01 | 0.97301 | 0.00000 | 0.00000 | ||
118 | 2011.03.03 14:23 | close | 59 | 0.01 | 0.97199 | 0.00000 | 0.00000 | 1.00 | 1054.76 |
119 | 2011.03.04 00:00 | sell | 60 | 0.01 | 0.97228 | 0.00000 | 0.00000 | ||
120 | 2011.03.04 15:31 | close | 60 | 0.01 | 0.97127 | 0.00000 | 0.00000 | 0.99 | 1055.75 |
121 | 2011.03.08 00:00 | sell | 61 | 0.01 | 0.97322 | 0.00000 | 0.00000 | ||
122 | 2011.03.08 09:36 | close | 61 | 0.01 | 0.97215 | 0.00000 | 0.00000 | 1.05 | 1056.80 |
123 | 2011.03.09 00:00 | sell | 62 | 0.01 | 0.97132 | 0.00000 | 0.00000 | ||
124 | 2011.03.09 11:41 | close | 62 | 0.01 | 0.97029 | 0.00000 | 0.00000 | 1.01 | 1057.81 |
125 | 2011.03.10 00:51 | sell | 63 | 0.01 | 0.96860 | 0.00000 | 0.00000 | ||
126 | 2011.03.11 15:09 | sell | 64 | 0.01 | 0.97938 | 0.00000 | 0.00000 | ||
127 | 2011.03.11 18:46 | close | 63 | 0.01 | 0.97346 | 0.00000 | 0.00000 | -5.08 | 1052.74 |
128 | 2011.03.11 18:46 | close | 64 | 0.01 | 0.97346 | 0.00000 | 0.00000 | 6.03 | 1058.77 |
129 | 2011.03.13 23:00 | sell | 65 | 0.01 | 0.97270 | 0.00000 | 0.00000 | ||
130 | 2011.03.14 10:59 | close | 65 | 0.01 | 0.97168 | 0.00000 | 0.00000 | 0.96 | 1059.73 |
131 | 2011.03.22 11:25 | sell | 66 | 0.01 | 0.97660 | 0.00000 | 0.00000 | ||
132 | 2011.03.22 12:17 | close | 66 | 0.01 | 0.97559 | 0.00000 | 0.00000 | 0.99 | 1060.72 |
133 | 2011.03.25 00:00 | sell | 67 | 0.01 | 0.97638 | 0.00000 | 0.00000 | ||
134 | 2011.03.25 06:33 | close | 67 | 0.01 | 0.97538 | 0.00000 | 0.00000 | 0.98 | 1061.70 |
135 | 2011.03.29 00:00 | sell | 68 | 0.01 | 0.97775 | 0.00000 | 0.00000 | ||
136 | 2011.03.29 06:46 | close | 68 | 0.01 | 0.97673 | 0.00000 | 0.00000 | 0.99 | 1062.69 |
137 | 2011.03.30 00:28 | sell | 69 | 0.01 | 0.97471 | 0.00000 | 0.00000 | ||
138 | 2011.03.30 03:19 | close | 69 | 0.01 | 0.97369 | 0.00000 | 0.00000 | 1.00 | 1063.69 |
139 | 2011.03.31 00:05 | sell | 70 | 0.01 | 0.97136 | 0.00000 | 0.00000 | ||
140 | 2011.03.31 11:57 | close | 70 | 0.01 | 0.97036 | 0.00000 | 0.00000 | 0.98 | 1064.67 |
141 | 2011.04.01 00:11 | sell | 71 | 0.01 | 0.97024 | 0.00000 | 0.00000 | ||
142 | 2011.04.01 08:08 | close | 71 | 0.01 | 0.96924 | 0.00000 | 0.00000 | 0.98 | 1065.65 |
143 | 2011.04.04 00:45 | sell | 72 | 0.01 | 0.96415 | 0.00000 | 0.00000 | ||
144 | 2011.04.04 02:47 | close | 72 | 0.01 | 0.96308 | 0.00000 | 0.00000 | 1.06 | 1066.71 |
145 | 2011.04.06 00:00 | sell | 73 | 0.01 | 0.96374 | 0.00000 | 0.00000 | ||
146 | 2011.04.06 06:24 | close | 73 | 0.01 | 0.96270 | 0.00000 | 0.00000 | 1.03 | 1067.74 |
147 | 2011.04.07 00:00 | sell | 74 | 0.01 | 0.96060 | 0.00000 | 0.00000 | ||
148 | 2011.04.07 11:06 | close | 74 | 0.01 | 0.95957 | 0.00000 | 0.00000 | 1.02 | 1068.76 |
149 | 2011.04.08 00:50 | sell | 75 | 0.01 | 0.95873 | 0.00000 | 0.00000 | ||
150 | 2011.04.08 04:16 | close | 75 | 0.01 | 0.95772 | 0.00000 | 0.00000 | 1.00 | 1069.76 |
151 | 2011.04.11 01:20 | sell | 76 | 0.01 | 0.95528 | 0.00000 | 0.00000 | ||
152 | 2011.04.18 17:57 | sell | 77 | 0.01 | 0.97033 | 0.00000 | 0.00000 | ||
153 | 2011.04.19 14:00 | close | 76 | 0.01 | 0.96172 | 0.00000 | 0.00000 | -7.05 | 1062.71 |
154 | 2011.04.19 14:00 | close | 77 | 0.01 | 0.96172 | 0.00000 | 0.00000 | 8.86 | 1071.57 |
155 | 2011.04.20 05:35 | sell | 78 | 0.01 | 0.95442 | 0.00000 | 0.00000 | ||
156 | 2011.04.20 09:48 | close | 78 | 0.01 | 0.95341 | 0.00000 | 0.00000 | 1.01 | 1072.58 |
157 | 2011.04.21 00:50 | sell | 79 | 0.01 | 0.95278 | 0.00000 | 0.00000 | ||
158 | 2011.04.21 03:03 | close | 79 | 0.01 | 0.95176 | 0.00000 | 0.00000 | 1.02 | 1073.60 |
159 | 2011.04.27 03:40 | sell | 80 | 0.01 | 0.95053 | 0.00000 | 0.00000 | ||
160 | 2011.04.27 07:50 | close | 80 | 0.01 | 0.94952 | 0.00000 | 0.00000 | 1.01 | 1074.61 |
161 | 2011.04.28 00:55 | sell | 81 | 0.01 | 0.95050 | 0.00000 | 0.00000 | ||
162 | 2011.04.28 03:21 | close | 81 | 0.01 | 0.94950 | 0.00000 | 0.00000 | 1.00 | 1075.61 |
163 | 2011.05.02 00:45 | sell | 82 | 0.01 | 0.94532 | 0.00000 | 0.00000 | ||
164 | 2011.05.05 13:08 | sell | 83 | 0.01 | 0.96316 | 0.00000 | 0.00000 | ||
165 | 2011.05.11 11:33 | close | 82 | 0.01 | 0.95371 | 0.00000 | 0.00000 | -9.19 | 1066.43 |
166 | 2011.05.11 11:33 | close | 83 | 0.01 | 0.95371 | 0.00000 | 0.00000 | 9.71 | 1076.14 |
167 | 2011.07.13 00:00 | sell | 84 | 0.01 | 0.96648 | 0.00000 | 0.00000 | ||
168 | 2011.07.13 00:13 | close | 84 | 0.01 | 0.96524 | 0.00000 | 0.00000 | 1.23 | 1077.37 |
169 | 2011.07.14 03:10 | sell | 85 | 0.01 | 0.95741 | 0.00000 | 0.00000 | ||
170 | 2011.07.14 15:30 | close | 85 | 0.01 | 0.95626 | 0.00000 | 0.00000 | 1.15 | 1078.52 |
171 | 2011.07.18 00:01 | sell | 86 | 0.01 | 0.95447 | 0.00000 | 0.00000 | ||
172 | 2011.07.19 16:00 | close | 86 | 0.01 | 0.95347 | 0.00000 | 0.00000 | 0.96 | 1079.48 |
173 | 2011.07.20 01:19 | sell | 87 | 0.01 | 0.94989 | 0.00000 | 0.00000 | ||
174 | 2011.07.20 10:59 | close | 87 | 0.01 | 0.94888 | 0.00000 | 0.00000 | 1.01 | 1080.49 |
175 | 2011.07.21 00:00 | sell | 88 | 0.01 | 0.94780 | 0.00000 | 0.00000 | ||
176 | 2011.07.21 01:34 | close | 88 | 0.01 | 0.94678 | 0.00000 | 0.00000 | 1.03 | 1081.52 |
177 | 2011.07.22 01:03 | sell | 89 | 0.01 | 0.94408 | 0.00000 | 0.00000 | ||
178 | 2011.07.22 12:57 | close | 89 | 0.01 | 0.94306 | 0.00000 | 0.00000 | 1.03 | 1082.55 |
179 | 2011.07.26 00:00 | sell | 90 | 0.01 | 0.94686 | 0.00000 | 0.00000 | ||
180 | 2011.07.26 04:51 | close | 90 | 0.01 | 0.94586 | 0.00000 | 0.00000 | 1.01 | 1083.56 |
181 | 2011.07.27 00:00 | sell | 91 | 0.01 | 0.94412 | 0.00000 | 0.00000 | ||
182 | 2011.07.27 03:35 | close | 91 | 0.01 | 0.94310 | 0.00000 | 0.00000 | 1.03 | 1084.59 |
183 | 2011.07.29 01:45 | sell | 92 | 0.01 | 0.94940 | 0.00000 | 0.00000 | ||
184 | 2011.08.04 11:07 | sell | 93 | 0.01 | 0.96765 | 0.00000 | 0.00000 | ||
185 | 2011.08.18 12:11 | sell | 94 | 0.01 | 0.98483 | 0.00000 | 0.00000 | ||
186 | 2011.09.22 11:38 | sell | 95 | 0.01 | 1.01982 | 0.00000 | 0.00000 | ||
187 | 2011.10.04 17:01 | sell | 96 | 0.01 | 1.06154 | 0.00000 | 0.00000 | ||
188 | 2011.10.27 11:04 | close | 92 | 0.01 | 0.99642 | 0.00000 | 0.00000 | -50.61 | 1033.98 |
189 | 2011.10.27 11:04 | close | 93 | 0.01 | 0.99642 | 0.00000 | 0.00000 | -32.07 | 1001.91 |
190 | 2011.10.27 11:04 | close | 94 | 0.01 | 0.99642 | 0.00000 | 0.00000 | -14.30 | 987.61 |
191 | 2011.10.27 11:04 | close | 95 | 0.01 | 0.99642 | 0.00000 | 0.00000 | 22.12 | 1009.73 |
192 | 2011.10.27 11:04 | close | 96 | 0.01 | 0.99642 | 0.00000 | 0.00000 | 64.36 | 1074.10 |
193 | 2011.11.01 16:05 | buy | 97 | 0.01 | 1.01463 | 0.00000 | 0.00000 | ||
194 | 2011.11.01 17:02 | close | 97 | 0.01 | 1.01568 | 0.00000 | 0.00000 | 0.98 | 1075.08 |
195 | 2011.11.02 00:05 | buy | 98 | 0.01 | 1.01925 | 0.00000 | 0.00000 | ||
196 | 2011.11.02 00:54 | close | 98 | 0.01 | 1.02028 | 0.00000 | 0.00000 | 0.96 | 1076.04 |
197 | 2011.11.07 11:25 | buy | 99 | 0.01 | 1.01896 | 0.00000 | 0.00000 | ||
198 | 2011.11.07 12:05 | close | 99 | 0.01 | 1.01997 | 0.00000 | 0.00000 | 0.94 | 1076.98 |
199 | 2011.11.24 00:20 | buy | 100 | 0.01 | 1.04724 | 0.00000 | 0.00000 | ||
200 | 2011.11.24 08:03 | close | 100 | 0.01 | 1.04830 | 0.00000 | 0.00000 | 0.96 | 1077.94 |
201 | 2011.12.13 19:10 | buy | 101 | 0.01 | 1.02886 | 0.00000 | 0.00000 | ||
202 | 2011.12.13 19:28 | close | 101 | 0.01 | 1.02987 | 0.00000 | 0.00000 | 0.93 | 1078.87 |
203 | 2011.12.14 00:00 | buy | 102 | 0.01 | 1.03418 | 0.00000 | 0.00000 | ||
204 | 2011.12.14 10:03 | close | 102 | 0.01 | 1.03518 | 0.00000 | 0.00000 | 0.92 | 1079.79 |
205 | 2011.12.15 00:00 | buy | 103 | 0.01 | 1.03949 | 0.00000 | 0.00000 | ||
206 | 2011.12.15 11:45 | close | 103 | 0.01 | 1.04051 | 0.00000 | 0.00000 | 0.93 | 1080.72 |
207 | 2011.12.19 00:15 | buy | 104 | 0.01 | 1.03728 | 0.00000 | 0.00000 | ||
208 | 2011.12.19 00:41 | close | 104 | 0.01 | 1.03844 | 0.00000 | 0.00000 | 1.07 | 1081.79 |
209 | 2011.12.20 00:03 | buy | 105 | 0.01 | 1.03829 | 0.00000 | 0.00000 | ||
210 | 2011.12.23 10:10 | buy | 106 | 0.01 | 1.01921 | 0.00000 | 0.00000 | ||
211 | 2011.12.28 11:44 | buy | 107 | 0.01 | 1.01769 | 0.00000 | 0.00000 | ||
212 | 2011.12.29 01:59 | close | 105 | 0.01 | 1.02551 | 0.00000 | 0.00000 | -12.78 | 1069.01 |
213 | 2011.12.29 01:59 | close | 106 | 0.01 | 1.02551 | 0.00000 | 0.00000 | 5.94 | 1074.95 |
214 | 2011.12.29 01:59 | close | 107 | 0.01 | 1.02551 | 0.00000 | 0.00000 | 7.51 | 1082.46 |
215 | 2012.01.09 05:05 | buy | 108 | 0.01 | 1.03046 | 0.00000 | 0.00000 | ||
216 | 2012.01.09 06:02 | close | 108 | 0.01 | 1.03149 | 0.00000 | 0.00000 | 0.95 | 1083.41 |
217 | 2012.05.17 00:05 | buy | 109 | 0.01 | 1.01256 | 0.00000 | 0.00000 | ||
218 | 2012.05.17 13:15 | close | 109 | 0.01 | 1.01356 | 0.00000 | 0.00000 | 0.94 | 1084.35 |
219 | 2012.05.18 01:05 | buy | 110 | 0.01 | 1.01936 | 0.00000 | 0.00000 | ||
220 | 2012.05.18 04:09 | close | 110 | 0.01 | 1.02038 | 0.00000 | 0.00000 | 0.95 | 1085.30 |
221 | 2012.05.24 21:40 | buy | 111 | 0.01 | 1.02829 | 0.00000 | 0.00000 | ||
222 | 2012.05.25 15:59 | close | 111 | 0.01 | 1.02929 | 0.00000 | 0.00000 | 0.90 | 1086.19 |
223 | 2012.06.04 04:55 | buy | 112 | 0.01 | 1.04375 | 0.00000 | 0.00000 | ||
224 | 2012.06.07 14:24 | buy | 113 | 0.01 | 1.02480 | 0.00000 | 0.00000 | ||
225 | 2012.06.08 11:30 | close | 112 | 0.01 | 1.03493 | 0.00000 | 0.00000 | -8.72 | 1077.48 |
226 | 2012.06.08 11:30 | close | 113 | 0.01 | 1.03493 | 0.00000 | 0.00000 | 9.72 | 1087.19 |
227 | 2012.07.19 14:52 | sell | 114 | 0.01 | 1.00765 | 0.00000 | 0.00000 | ||
228 | 2012.07.19 15:21 | close | 114 | 0.01 | 1.00665 | 0.00000 | 0.00000 | 0.94 | 1088.13 |
229 | 2012.07.20 00:54 | sell | 115 | 0.01 | 1.00756 | 0.00000 | 0.00000 | ||
230 | 2012.07.23 15:17 | sell | 116 | 0.01 | 1.01761 | 0.00000 | 0.00000 | ||
231 | 2012.07.26 13:24 | close | 115 | 0.01 | 1.01200 | 0.00000 | 0.00000 | -4.66 | 1083.47 |
232 | 2012.07.26 13:24 | close | 116 | 0.01 | 1.01200 | 0.00000 | 0.00000 | 5.30 | 1088.77 |
233 | 2012.07.27 10:05 | sell | 117 | 0.01 | 1.00858 | 0.00000 | 0.00000 | ||
234 | 2012.07.27 13:58 | close | 117 | 0.01 | 1.00757 | 0.00000 | 0.00000 | 0.95 | 1089.72 |
235 | 2012.07.30 01:00 | sell | 118 | 0.01 | 1.00391 | 0.00000 | 0.00000 | ||
236 | 2012.07.30 17:59 | close | 118 | 0.01 | 1.00290 | 0.00000 | 0.00000 | 0.96 | 1090.68 |
237 | 2012.07.31 00:55 | sell | 119 | 0.01 | 1.00169 | 0.00000 | 0.00000 | ||
238 | 2012.07.31 04:43 | close | 119 | 0.01 | 1.00068 | 0.00000 | 0.00000 | 0.96 | 1091.64 |
239 | 2012.08.06 01:32 | sell | 120 | 0.01 | 1.00130 | 0.00000 | 0.00000 | ||
240 | 2012.08.06 02:34 | close | 120 | 0.01 | 1.00030 | 0.00000 | 0.00000 | 0.95 | 1092.59 |
241 | 2012.08.07 00:00 | sell | 121 | 0.01 | 1.00012 | 0.00000 | 0.00000 | ||
242 | 2012.08.07 10:27 | close | 121 | 0.01 | 0.99908 | 0.00000 | 0.00000 | 0.99 | 1093.58 |
243 | 2012.08.08 01:15 | sell | 122 | 0.01 | 0.99687 | 0.00000 | 0.00000 | ||
244 | 2012.08.08 16:51 | close | 122 | 0.01 | 0.99587 | 0.00000 | 0.00000 | 0.95 | 1094.53 |
245 | 2012.08.09 00:53 | sell | 123 | 0.01 | 0.99455 | 0.00000 | 0.00000 | ||
246 | 2012.08.09 06:42 | close | 123 | 0.01 | 0.99355 | 0.00000 | 0.00000 | 0.96 | 1095.49 |
247 | 2012.08.10 00:59 | sell | 124 | 0.01 | 0.99143 | 0.00000 | 0.00000 | ||
248 | 2012.08.15 16:59 | close | 124 | 0.01 | 0.99043 | 0.00000 | 0.00000 | 0.85 | 1096.34 |
249 | 2012.08.16 00:00 | sell | 125 | 0.01 | 0.98930 | 0.00000 | 0.00000 | ||
250 | 2012.08.16 17:51 | close | 125 | 0.01 | 0.98829 | 0.00000 | 0.00000 | 0.97 | 1097.31 |
251 | 2012.08.17 00:00 | sell | 126 | 0.01 | 0.98656 | 0.00000 | 0.00000 | ||
252 | 2012.08.21 13:08 | close | 126 | 0.01 | 0.98556 | 0.00000 | 0.00000 | 0.89 | 1098.19 |
253 | 2012.08.27 00:00 | sell | 127 | 0.01 | 0.99215 | 0.00000 | 0.00000 | ||
254 | 2012.08.27 01:06 | close | 127 | 0.01 | 0.99113 | 0.00000 | 0.00000 | 0.98 | 1099.17 |
255 | 2012.08.28 02:45 | sell | 128 | 0.01 | 0.99032 | 0.00000 | 0.00000 | ||
256 | 2012.08.28 12:20 | close | 128 | 0.01 | 0.98932 | 0.00000 | 0.00000 | 0.96 | 1100.13 |
257 | 2012.08.29 00:00 | sell | 129 | 0.01 | 0.98814 | 0.00000 | 0.00000 | ||
258 | 2012.08.29 15:39 | close | 129 | 0.01 | 0.98714 | 0.00000 | 0.00000 | 0.96 | 1101.09 |
259 | 2012.09.03 00:10 | sell | 130 | 0.01 | 0.98684 | 0.00000 | 0.00000 | ||
260 | 2012.09.03 05:47 | close | 130 | 0.01 | 0.98584 | 0.00000 | 0.00000 | 0.96 | 1102.05 |
261 | 2012.09.04 00:25 | sell | 131 | 0.01 | 0.98578 | 0.00000 | 0.00000 | ||
262 | 2012.09.04 10:28 | close | 131 | 0.01 | 0.98478 | 0.00000 | 0.00000 | 0.97 | 1103.02 |
263 | 2012.09.07 01:10 | sell | 132 | 0.01 | 0.98269 | 0.00000 | 0.00000 | ||
264 | 2012.09.07 08:00 | close | 132 | 0.01 | 0.98168 | 0.00000 | 0.00000 | 0.98 | 1104.00 |
265 | 2012.09.10 00:35 | sell | 133 | 0.01 | 0.97788 | 0.00000 | 0.00000 | ||
266 | 2012.09.10 12:32 | close | 133 | 0.01 | 0.97686 | 0.00000 | 0.00000 | 0.99 | 1104.99 |
267 | 2012.09.11 00:30 | sell | 134 | 0.01 | 0.97759 | 0.00000 | 0.00000 | ||
268 | 2012.09.11 05:13 | close | 134 | 0.01 | 0.97659 | 0.00000 | 0.00000 | 0.97 | 1105.96 |
269 | 2012.09.12 00:01 | sell | 135 | 0.01 | 0.97316 | 0.00000 | 0.00000 | ||
270 | 2012.09.12 06:09 | close | 135 | 0.01 | 0.97216 | 0.00000 | 0.00000 | 0.98 | 1106.94 |
271 | 2012.09.14 00:10 | sell | 136 | 0.01 | 0.96864 | 0.00000 | 0.00000 | ||
272 | 2012.09.14 04:25 | close | 136 | 0.01 | 0.96763 | 0.00000 | 0.00000 | 0.99 | 1107.93 |
273 | 2012.09.19 00:47 | sell | 137 | 0.01 | 0.97450 | 0.00000 | 0.00000 | ||
274 | 2012.09.19 07:21 | close | 137 | 0.01 | 0.97348 | 0.00000 | 0.00000 | 1.00 | 1108.93 |
275 | 2012.09.24 01:10 | sell | 138 | 0.01 | 0.97685 | 0.00000 | 0.00000 | ||
276 | 2012.09.25 17:47 | close | 138 | 0.01 | 0.97583 | 0.00000 | 0.00000 | 0.96 | 1109.89 |
277 | 2012.10.05 17:20 | sell | 139 | 0.01 | 0.97493 | 0.00000 | 0.00000 | ||
278 | 2012.10.16 14:18 | sell | 140 | 0.01 | 0.98502 | 0.00000 | 0.00000 | ||
279 | 2012.10.17 18:39 | close | 139 | 0.01 | 0.97943 | 0.00000 | 0.00000 | -5.01 | 1104.88 |
280 | 2012.10.17 18:39 | close | 140 | 0.01 | 0.97943 | 0.00000 | 0.00000 | 5.62 | 1110.50 |
281 | 2012.10.18 00:03 | sell | 141 | 0.01 | 0.97815 | 0.00000 | 0.00000 | ||
282 | 2012.10.18 05:01 | close | 141 | 0.01 | 0.97715 | 0.00000 | 0.00000 | 0.97 | 1111.47 |
283 | 2012.12.13 00:25 | sell | 142 | 0.01 | 0.98453 | 0.00000 | 0.00000 | ||
284 | 2012.12.13 09:45 | close | 142 | 0.01 | 0.98352 | 0.00000 | 0.00000 | 0.98 | 1112.45 |
285 | 2012.12.18 00:20 | sell | 143 | 0.01 | 0.98386 | 0.00000 | 0.00000 | ||
286 | 2012.12.21 11:29 | sell | 144 | 0.01 | 0.99083 | 0.00000 | 0.00000 | ||
287 | 2013.01.02 04:41 | close | 143 | 0.01 | 0.98678 | 0.00000 | 0.00000 | -3.57 | 1108.88 |
288 | 2013.01.02 04:41 | close | 144 | 0.01 | 0.98678 | 0.00000 | 0.00000 | 3.68 | 1112.56 |
289 | 2013.01.03 00:10 | sell | 145 | 0.01 | 0.98605 | 0.00000 | 0.00000 | ||
290 | 2013.01.03 09:31 | close | 145 | 0.01 | 0.98504 | 0.00000 | 0.00000 | 0.98 | 1113.54 |
291 | 2013.01.07 02:22 | sell | 146 | 0.01 | 0.98688 | 0.00000 | 0.00000 | ||
292 | 2013.01.07 17:15 | close | 146 | 0.01 | 0.98587 | 0.00000 | 0.00000 | 0.97 | 1114.51 |
293 | 2013.01.08 00:00 | sell | 147 | 0.01 | 0.98596 | 0.00000 | 0.00000 | ||
294 | 2013.01.08 13:43 | close | 147 | 0.01 | 0.98495 | 0.00000 | 0.00000 | 0.98 | 1115.49 |
295 | 2013.01.11 01:50 | sell | 148 | 0.01 | 0.98337 | 0.00000 | 0.00000 | ||
296 | 2013.01.11 16:36 | close | 148 | 0.01 | 0.98232 | 0.00000 | 0.00000 | 1.02 | 1116.51 |
297 | 2013.01.15 00:15 | sell | 149 | 0.01 | 0.98376 | 0.00000 | 0.00000 | ||
298 | 2013.01.18 16:26 | sell | 150 | 0.01 | 0.99123 | 0.00000 | 0.00000 | ||
299 | 2013.01.25 14:15 | sell | 151 | 0.01 | 1.00498 | 0.00000 | 0.00000 | ||
300 | 2013.02.19 16:28 | sell | 152 | 0.01 | 1.01369 | 0.00000 | 0.00000 | ||
301 | 2013.03.07 00:01 | sell | 153 | 0.01 | 1.03195 | 0.00000 | 0.00000 | ||
302 | 2013.03.12 08:20 | sell | 154 | 0.01 | 1.02690 | 0.00000 | 0.00000 | ||
303 | 2013.03.14 00:00 | sell | 155 | 0.01 | 1.02795 | 0.00000 | 0.00000 | ||
304 | 2013.04.04 20:50 | close | 149 | 0.01 | 1.01127 | 0.00000 | 0.00000 | -30.28 | 1086.22 |
305 | 2013.04.04 20:50 | close | 150 | 0.01 | 1.01127 | 0.00000 | 0.00000 | -22.72 | 1063.51 |
306 | 2013.04.04 20:50 | close | 151 | 0.01 | 1.01127 | 0.00000 | 0.00000 | -8.85 | 1054.65 |
307 | 2013.04.04 20:50 | close | 152 | 0.01 | 1.01127 | 0.00000 | 0.00000 | 0.62 | 1055.27 |
308 | 2013.04.04 20:50 | close | 153 | 0.01 | 1.01127 | 0.00000 | 0.00000 | 19.35 | 1074.62 |
309 | 2013.04.04 20:50 | close | 154 | 0.01 | 1.01127 | 0.00000 | 0.00000 | 14.47 | 1089.10 |
310 | 2013.04.04 20:50 | close | 155 | 0.01 | 1.01127 | 0.00000 | 0.00000 | 15.65 | 1104.75 |
311 | 2013.04.08 18:08 | buy | 156 | 0.01 | 1.01971 | 0.00000 | 0.00000 | ||
312 | 2013.04.12 05:57 | buy | 157 | 0.01 | 1.00985 | 0.00000 | 0.00000 | ||
313 | 2013.04.15 05:01 | close | 156 | 0.01 | 1.01539 | 0.00000 | 0.00000 | -4.47 | 1100.28 |
314 | 2013.04.15 05:01 | close | 157 | 0.01 | 1.01539 | 0.00000 | 0.00000 | 5.39 | 1105.67 |
315 | 2013.05.29 00:20 | buy | 158 | 0.01 | 1.04037 | 0.00000 | 0.00000 | ||
316 | 2013.05.29 02:20 | close | 158 | 0.01 | 1.04139 | 0.00000 | 0.00000 | 0.93 | 1106.60 |
317 | 2013.06.03 00:40 | buy | 159 | 0.01 | 1.03648 | 0.00000 | 0.00000 | ||
318 | 2013.06.05 17:47 | close | 159 | 0.01 | 1.03751 | 0.00000 | 0.00000 | 0.89 | 1107.49 |
319 | 2013.06.06 00:00 | buy | 160 | 0.01 | 1.03462 | 0.00000 | 0.00000 | ||
320 | 2013.06.06 03:15 | close | 160 | 0.01 | 1.03566 | 0.00000 | 0.00000 | 0.95 | 1108.44 |
321 | 2013.06.20 03:15 | buy | 161 | 0.01 | 1.02740 | 0.00000 | 0.00000 | ||
322 | 2013.06.20 04:13 | close | 161 | 0.01 | 1.02842 | 0.00000 | 0.00000 | 0.94 | 1109.38 |
323 | 2013.06.21 01:20 | buy | 162 | 0.01 | 1.03798 | 0.00000 | 0.00000 | ||
324 | 2013.06.21 11:08 | close | 162 | 0.01 | 1.03902 | 0.00000 | 0.00000 | 0.95 | 1110.33 |
325 | 2013.06.24 03:05 | buy | 163 | 0.01 | 1.04787 | 0.00000 | 0.00000 | ||
326 | 2013.06.24 05:02 | close | 163 | 0.01 | 1.04888 | 0.00000 | 0.00000 | 0.91 | 1111.24 |
327 | 2013.06.25 01:32 | buy | 164 | 0.01 | 1.05028 | 0.00000 | 0.00000 | ||
328 | 2013.06.25 05:48 | close | 164 | 0.01 | 1.05130 | 0.00000 | 0.00000 | 0.92 | 1112.16 |
329 | 2013.06.26 03:40 | buy | 165 | 0.01 | 1.05184 | 0.00000 | 0.00000 | ||
330 | 2013.06.28 17:56 | close | 165 | 0.01 | 1.05286 | 0.00000 | 0.00000 | 0.82 | 1112.98 |
331 | 2013.07.01 01:25 | buy | 166 | 0.01 | 1.05224 | 0.00000 | 0.00000 | ||
332 | 2013.07.01 15:56 | close | 166 | 0.01 | 1.05327 | 0.00000 | 0.00000 | 0.93 | 1113.91 |
333 | 2013.07.03 00:05 | buy | 167 | 0.01 | 1.05470 | 0.00000 | 0.00000 | ||
334 | 2013.07.03 10:43 | close | 167 | 0.01 | 1.05571 | 0.00000 | 0.00000 | 0.91 | 1114.82 |
335 | 2013.07.05 00:00 | buy | 168 | 0.01 | 1.05162 | 0.00000 | 0.00000 | ||
336 | 2013.07.05 02:01 | close | 168 | 0.01 | 1.05263 | 0.00000 | 0.00000 | 0.91 | 1115.73 |
337 | 2013.07.08 01:20 | buy | 169 | 0.01 | 1.05759 | 0.00000 | 0.00000 | ||
338 | 2013.07.11 00:48 | buy | 170 | 0.01 | 1.04334 | 0.00000 | 0.00000 | ||
339 | 2013.07.23 00:00 | buy | 171 | 0.01 | 1.03372 | 0.00000 | 0.00000 | ||
340 | 2013.07.30 00:00 | buy | 172 | 0.01 | 1.02669 | 0.00000 | 0.00000 | ||
341 | 2013.08.07 10:35 | close | 169 | 0.01 | 1.04064 | 0.00000 | 0.00000 | -17.07 | 1098.66 |
342 | 2013.08.07 10:35 | close | 170 | 0.01 | 1.04064 | 0.00000 | 0.00000 | -3.25 | 1095.41 |
343 | 2013.08.07 10:35 | close | 171 | 0.01 | 1.04064 | 0.00000 | 0.00000 | 6.23 | 1101.64 |
344 | 2013.08.07 10:35 | close | 172 | 0.01 | 1.04064 | 0.00000 | 0.00000 | 13.16 | 1114.80 |
345 | 2013.09.02 00:01 | buy | 173 | 0.01 | 1.05341 | 0.00000 | 0.00000 | ||
346 | 2013.09.02 17:46 | close | 173 | 0.01 | 1.05441 | 0.00000 | 0.00000 | 0.90 | 1115.70 |
347 | 2013.09.03 00:25 | buy | 174 | 0.01 | 1.05494 | 0.00000 | 0.00000 | ||
348 | 2013.09.06 14:27 | buy | 175 | 0.01 | 1.04508 | 0.00000 | 0.00000 | ||
349 | 2013.09.13 00:00 | buy | 176 | 0.01 | 1.03249 | 0.00000 | 0.00000 | ||
350 | 2013.09.16 09:05 | buy | 177 | 0.01 | 1.03005 | 0.00000 | 0.00000 | ||
351 | 2013.10.10 05:06 | close | 174 | 0.01 | 1.04094 | 0.00000 | 0.00000 | -14.45 | 1101.25 |
352 | 2013.10.10 05:06 | close | 175 | 0.01 | 1.04094 | 0.00000 | 0.00000 | -4.86 | 1096.39 |
353 | 2013.10.10 05:06 | close | 176 | 0.01 | 1.04094 | 0.00000 | 0.00000 | 7.41 | 1103.80 |
354 | 2013.10.10 05:06 | close | 177 | 0.01 | 1.04094 | 0.00000 | 0.00000 | 9.77 | 1113.57 |
355 | 2013.10.31 02:15 | buy | 178 | 0.01 | 1.04773 | 0.00000 | 0.00000 | ||
356 | 2013.10.31 07:33 | close | 178 | 0.01 | 1.04875 | 0.00000 | 0.00000 | 0.92 | 1114.49 |
357 | 2013.11.05 01:50 | buy | 179 | 0.01 | 1.04216 | 0.00000 | 0.00000 | ||
358 | 2013.11.05 03:43 | close | 179 | 0.01 | 1.04316 | 0.00000 | 0.00000 | 0.91 | 1115.40 |
359 | 2013.11.06 00:00 | buy | 180 | 0.01 | 1.04557 | 0.00000 | 0.00000 | ||
360 | 2013.11.08 10:35 | close | 180 | 0.01 | 1.04659 | 0.00000 | 0.00000 | 0.82 | 1116.23 |
361 | 2013.11.11 02:20 | buy | 181 | 0.01 | 1.04809 | 0.00000 | 0.00000 | ||
362 | 2013.11.12 10:12 | close | 181 | 0.01 | 1.04911 | 0.00000 | 0.00000 | 0.90 | 1117.12 |
363 | 2013.11.13 00:01 | buy | 182 | 0.01 | 1.04946 | 0.00000 | 0.00000 | ||
364 | 2013.11.14 13:42 | close | 182 | 0.01 | 1.05051 | 0.00000 | 0.00000 | 0.88 | 1118.00 |
365 | 2013.11.15 00:00 | buy | 183 | 0.01 | 1.04650 | 0.00000 | 0.00000 | ||
366 | 2013.11.15 10:11 | close | 183 | 0.01 | 1.04750 | 0.00000 | 0.00000 | 0.90 | 1118.90 |
367 | 2013.11.20 00:00 | buy | 184 | 0.01 | 1.04708 | 0.00000 | 0.00000 | ||
368 | 2013.11.21 15:24 | close | 184 | 0.01 | 1.04809 | 0.00000 | 0.00000 | 0.84 | 1119.73 |
369 | 2013.11.22 00:00 | buy | 185 | 0.01 | 1.05180 | 0.00000 | 0.00000 | ||
370 | 2013.11.22 05:10 | close | 185 | 0.01 | 1.05296 | 0.00000 | 0.00000 | 1.05 | 1120.78 |
371 | 2013.11.26 00:00 | buy | 186 | 0.01 | 1.05435 | 0.00000 | 0.00000 | ||
372 | 2013.11.26 16:18 | close | 186 | 0.01 | 1.05535 | 0.00000 | 0.00000 | 0.90 | 1121.68 |
373 | 2013.11.28 00:00 | buy | 187 | 0.01 | 1.05952 | 0.00000 | 0.00000 | ||
374 | 2013.11.29 19:10 | close | 187 | 0.01 | 1.06053 | 0.00000 | 0.00000 | 0.88 | 1122.56 |
375 | 2013.12.02 03:15 | buy | 188 | 0.01 | 1.06231 | 0.00000 | 0.00000 | ||
376 | 2013.12.02 10:39 | close | 188 | 0.01 | 1.06336 | 0.00000 | 0.00000 | 0.94 | 1123.50 |
377 | 2013.12.03 00:04 | buy | 189 | 0.01 | 1.06442 | 0.00000 | 0.00000 | ||
378 | 2013.12.03 12:43 | close | 189 | 0.01 | 1.06542 | 0.00000 | 0.00000 | 0.89 | 1124.39 |
379 | 2013.12.04 00:00 | buy | 190 | 0.01 | 1.06503 | 0.00000 | 0.00000 | ||
380 | 2013.12.04 09:41 | close | 190 | 0.01 | 1.06604 | 0.00000 | 0.00000 | 0.90 | 1125.29 |
381 | 2013.12.05 00:20 | buy | 191 | 0.01 | 1.06770 | 0.00000 | 0.00000 | ||
382 | 2013.12.05 16:05 | close | 191 | 0.01 | 1.06872 | 0.00000 | 0.00000 | 0.90 | 1126.19 |
383 | 2013.12.13 00:00 | buy | 192 | 0.01 | 1.06407 | 0.00000 | 0.00000 | ||
384 | 2013.12.13 11:57 | close | 192 | 0.01 | 1.06510 | 0.00000 | 0.00000 | 0.92 | 1127.11 |
385 | 2013.12.17 01:30 | buy | 193 | 0.01 | 1.05961 | 0.00000 | 0.00000 | ||
386 | 2013.12.17 17:25 | close | 193 | 0.01 | 1.06063 | 0.00000 | 0.00000 | 0.91 | 1128.02 |
387 | 2013.12.18 00:15 | buy | 194 | 0.01 | 1.06070 | 0.00000 | 0.00000 | ||
388 | 2013.12.18 07:17 | close | 194 | 0.01 | 1.06171 | 0.00000 | 0.00000 | 0.90 | 1128.92 |
389 | 2013.12.19 02:20 | buy | 195 | 0.01 | 1.07114 | 0.00000 | 0.00000 | ||
390 | 2013.12.19 04:29 | close | 195 | 0.01 | 1.07217 | 0.00000 | 0.00000 | 0.91 | 1129.83 |
391 | 2013.12.26 03:55 | buy | 196 | 0.01 | 1.06395 | 0.00000 | 0.00000 | ||
392 | 2013.12.27 01:52 | close | 196 | 0.01 | 1.06495 | 0.00000 | 0.00000 | 0.87 | 1130.70 |
393 | 2013.12.30 00:00 | buy | 197 | 0.01 | 1.07048 | 0.00000 | 0.00000 | ||
394 | 2013.12.30 03:25 | close | 197 | 0.01 | 1.07150 | 0.00000 | 0.00000 | 0.90 | 1131.60 |
395 | 2014.01.03 00:01 | buy | 198 | 0.01 | 1.06684 | 0.00000 | 0.00000 | ||
396 | 2014.01.06 16:07 | close | 198 | 0.01 | 1.06792 | 0.00000 | 0.00000 | 0.94 | 1132.53 |
397 | 2014.01.07 02:31 | buy | 199 | 0.01 | 1.06632 | 0.00000 | 0.00000 | ||
398 | 2014.01.07 05:40 | close | 199 | 0.01 | 1.06733 | 0.00000 | 0.00000 | 0.90 | 1133.43 |
399 | 2014.01.08 00:00 | buy | 200 | 0.01 | 1.07673 | 0.00000 | 0.00000 | ||
400 | 2014.01.08 02:02 | close | 200 | 0.01 | 1.07774 | 0.00000 | 0.00000 | 0.89 | 1134.32 |
401 | 2014.01.09 02:11 | buy | 201 | 0.01 | 1.08260 | 0.00000 | 0.00000 | ||
402 | 2014.01.09 04:08 | close | 201 | 0.01 | 1.08362 | 0.00000 | 0.00000 | 0.89 | 1135.21 |
403 | 2014.01.10 00:00 | buy | 202 | 0.01 | 1.08437 | 0.00000 | 0.00000 | ||
404 | 2014.01.10 02:53 | close | 202 | 0.01 | 1.08545 | 0.00000 | 0.00000 | 0.94 | 1136.15 |
405 | 2014.01.13 03:35 | buy | 203 | 0.01 | 1.09095 | 0.00000 | 0.00000 | ||
406 | 2014.01.13 11:21 | close | 203 | 0.01 | 1.09196 | 0.00000 | 0.00000 | 0.87 | 1137.02 |
407 | 2014.01.15 00:15 | buy | 204 | 0.01 | 1.09505 | 0.00000 | 0.00000 | ||
408 | 2014.01.15 03:17 | close | 204 | 0.01 | 1.09608 | 0.00000 | 0.00000 | 0.89 | 1137.91 |
409 | 2014.01.20 00:01 | buy | 205 | 0.01 | 1.09707 | 0.00000 | 0.00000 | ||
410 | 2014.01.21 10:07 | close | 205 | 0.01 | 1.09813 | 0.00000 | 0.00000 | 0.90 | 1138.81 |
411 | 2014.01.22 00:00 | buy | 206 | 0.01 | 1.09693 | 0.00000 | 0.00000 | ||
412 | 2014.01.22 17:00 | close | 206 | 0.01 | 1.09860 | 0.00000 | 0.00000 | 1.47 | 1140.28 |
413 | 2014.01.23 00:34 | buy | 207 | 0.01 | 1.10871 | 0.00000 | 0.00000 | ||
414 | 2014.01.23 01:19 | close | 207 | 0.01 | 1.10973 | 0.00000 | 0.00000 | 0.87 | 1141.15 |
415 | 2014.01.24 00:00 | buy | 208 | 0.01 | 1.10999 | 0.00000 | 0.00000 | ||
416 | 2014.01.24 01:41 | close | 208 | 0.01 | 1.11101 | 0.00000 | 0.00000 | 0.87 | 1142.02 |
417 | 2014.01.28 01:07 | buy | 209 | 0.01 | 1.11114 | 0.00000 | 0.00000 | ||
418 | 2014.01.28 12:23 | close | 209 | 0.01 | 1.11217 | 0.00000 | 0.00000 | 0.88 | 1142.90 |
419 | 2014.01.29 00:00 | buy | 210 | 0.01 | 1.11534 | 0.00000 | 0.00000 | ||
420 | 2014.01.29 10:35 | close | 210 | 0.01 | 1.11634 | 0.00000 | 0.00000 | 0.85 | 1143.75 |
421 | 2014.01.30 00:00 | buy | 211 | 0.01 | 1.11698 | 0.00000 | 0.00000 | ||
422 | 2014.01.30 01:40 | close | 211 | 0.01 | 1.11799 | 0.00000 | 0.00000 | 0.85 | 1144.60 |
423 | 2014.02.06 00:20 | buy | 212 | 0.01 | 1.10776 | 0.00000 | 0.00000 | ||
424 | 2014.02.06 15:31 | close | 212 | 0.01 | 1.10880 | 0.00000 | 0.00000 | 0.89 | 1145.49 |
425 | 2014.02.11 03:35 | buy | 213 | 0.01 | 1.10745 | 0.00000 | 0.00000 | ||
426 | 2014.02.11 05:02 | close | 213 | 0.01 | 1.10849 | 0.00000 | 0.00000 | 0.89 | 1146.38 |
427 | 2014.02.20 00:00 | buy | 214 | 0.01 | 1.10799 | 0.00000 | 0.00000 | ||
428 | 2014.02.20 03:52 | close | 214 | 0.01 | 1.10901 | 0.00000 | 0.00000 | 0.87 | 1147.25 |
429 | 2014.02.21 00:09 | buy | 215 | 0.01 | 1.10980 | 0.00000 | 0.00000 | ||
430 | 2014.02.21 02:19 | close | 215 | 0.01 | 1.11081 | 0.00000 | 0.00000 | 0.86 | 1148.11 |
431 | 2014.02.24 00:00 | buy | 216 | 0.01 | 1.11072 | 0.00000 | 0.00000 | ||
432 | 2014.02.24 02:25 | close | 216 | 0.01 | 1.11176 | 0.00000 | 0.00000 | 0.89 | 1149.00 |
433 | 2014.02.26 00:28 | buy | 217 | 0.01 | 1.10832 | 0.00000 | 0.00000 | ||
434 | 2014.02.26 02:09 | close | 217 | 0.01 | 1.10932 | 0.00000 | 0.00000 | 0.85 | 1149.85 |
435 | 2014.02.27 01:05 | buy | 218 | 0.01 | 1.11314 | 0.00000 | 0.00000 | ||
436 | 2014.02.27 15:28 | close | 218 | 0.01 | 1.11414 | 0.00000 | 0.00000 | 0.85 | 1150.70 |
437 | 2014.03.04 00:00 | buy | 219 | 0.01 | 1.10768 | 0.00000 | 0.00000 | ||
438 | 2014.03.04 04:06 | close | 219 | 0.01 | 1.10871 | 0.00000 | 0.00000 | 0.88 | 1151.58 |
439 | 2014.03.05 00:00 | buy | 220 | 0.01 | 1.10922 | 0.00000 | 0.00000 | ||
440 | 2014.03.10 02:45 | close | 220 | 0.01 | 1.11023 | 0.00000 | 0.00000 | 0.74 | 1152.31 |
441 | 2014.03.11 02:45 | buy | 221 | 0.01 | 1.11149 | 0.00000 | 0.00000 | ||
442 | 2014.03.11 10:34 | close | 221 | 0.01 | 1.11250 | 0.00000 | 0.00000 | 0.86 | 1153.17 |
443 | 2014.03.13 00:25 | buy | 222 | 0.01 | 1.11194 | 0.00000 | 0.00000 | ||
444 | 2014.03.18 19:34 | close | 222 | 0.01 | 1.11294 | 0.00000 | 0.00000 | 0.78 | 1153.95 |
445 | 2014.03.19 00:00 | buy | 223 | 0.01 | 1.11378 | 0.00000 | 0.00000 | ||
446 | 2014.03.19 10:40 | close | 223 | 0.01 | 1.11483 | 0.00000 | 0.00000 | 0.89 | 1154.84 |
447 | 2014.03.20 01:21 | buy | 224 | 0.01 | 1.12378 | 0.00000 | 0.00000 | ||
448 | 2014.03.20 02:01 | close | 224 | 0.01 | 1.12480 | 0.00000 | 0.00000 | 0.86 | 1155.70 |
449 | 2014.03.21 00:00 | buy | 225 | 0.01 | 1.12408 | 0.00000 | 0.00000 | ||
450 | 2014.03.21 08:32 | close | 225 | 0.01 | 1.12510 | 0.00000 | 0.00000 | 0.86 | 1156.56 |
451 | 2014.03.24 03:50 | buy | 226 | 0.01 | 1.12336 | 0.00000 | 0.00000 | ||
452 | 2014.03.24 10:03 | close | 226 | 0.01 | 1.12437 | 0.00000 | 0.00000 | 0.85 | 1157.41 |
453 | 2014.08.06 00:15 | buy | 227 | 0.01 | 1.09613 | 0.00000 | 0.00000 | ||
454 | 2014.08.06 08:59 | close | 227 | 0.01 | 1.09715 | 0.00000 | 0.00000 | 0.88 | 1158.29 |
455 | 2014.08.08 06:25 | buy | 228 | 0.01 | 1.09420 | 0.00000 | 0.00000 | ||
456 | 2014.08.08 15:30 | close | 228 | 0.01 | 1.09543 | 0.00000 | 0.00000 | 1.07 | 1159.36 |
457 | 2014.08.11 00:15 | buy | 229 | 0.01 | 1.09720 | 0.00000 | 0.00000 | ||
458 | 2014.08.15 14:03 | buy | 230 | 0.01 | 1.08898 | 0.00000 | 0.00000 | ||
459 | 2014.08.19 19:09 | close | 229 | 0.01 | 1.09374 | 0.00000 | 0.00000 | -3.41 | 1155.96 |
460 | 2014.08.19 19:09 | close | 230 | 0.01 | 1.09374 | 0.00000 | 0.00000 | 4.25 | 1160.21 |
461 | 2014.08.20 00:00 | buy | 231 | 0.01 | 1.09431 | 0.00000 | 0.00000 | ||
462 | 2014.08.20 06:45 | close | 231 | 0.01 | 1.09533 | 0.00000 | 0.00000 | 0.88 | 1161.09 |
463 | 2014.08.21 00:04 | buy | 232 | 0.01 | 1.09678 | 0.00000 | 0.00000 | ||
464 | 2014.08.21 04:27 | close | 232 | 0.01 | 1.09778 | 0.00000 | 0.00000 | 0.86 | 1161.95 |
465 | 2014.08.25 03:05 | buy | 233 | 0.01 | 1.09635 | 0.00000 | 0.00000 | ||
466 | 2014.08.25 16:14 | close | 233 | 0.01 | 1.09735 | 0.00000 | 0.00000 | 0.86 | 1162.81 |
467 | 2014.08.26 00:35 | buy | 234 | 0.01 | 1.09845 | 0.00000 | 0.00000 | ||
468 | 2014.08.26 02:24 | close | 234 | 0.01 | 1.09946 | 0.00000 | 0.00000 | 0.87 | 1163.68 |
469 | 2014.09.03 00:00 | buy | 235 | 0.01 | 1.09299 | 0.00000 | 0.00000 | ||
470 | 2014.09.03 06:53 | close | 235 | 0.01 | 1.09399 | 0.00000 | 0.00000 | 0.86 | 1164.54 |
471 | 2014.09.08 21:20 | buy | 236 | 0.01 | 1.09673 | 0.00000 | 0.00000 | ||
472 | 2014.09.09 00:17 | close | 236 | 0.01 | 1.09773 | 0.00000 | 0.00000 | 0.84 | 1165.37 |
473 | 2014.09.10 00:01 | buy | 237 | 0.01 | 1.09788 | 0.00000 | 0.00000 | ||
474 | 2014.09.10 10:13 | close | 237 | 0.01 | 1.09891 | 0.00000 | 0.00000 | 0.89 | 1166.26 |
475 | 2014.09.12 00:00 | buy | 238 | 0.01 | 1.10368 | 0.00000 | 0.00000 | ||
476 | 2014.09.12 03:31 | close | 238 | 0.01 | 1.10469 | 0.00000 | 0.00000 | 0.86 | 1167.12 |
477 | 2014.09.15 00:00 | buy | 239 | 0.01 | 1.10887 | 0.00000 | 0.00000 | ||
478 | 2014.09.19 15:32 | buy | 240 | 0.01 | 1.09110 | 0.00000 | 0.00000 | ||
479 | 2014.09.22 16:02 | close | 239 | 0.01 | 1.10065 | 0.00000 | 0.00000 | -7.69 | 1159.43 |
480 | 2014.09.22 16:02 | close | 240 | 0.01 | 1.10065 | 0.00000 | 0.00000 | 8.61 | 1168.04 |
481 | 2014.09.23 01:25 | buy | 241 | 0.01 | 1.10378 | 0.00000 | 0.00000 | ||
482 | 2014.09.23 05:16 | close | 241 | 0.01 | 1.10478 | 0.00000 | 0.00000 | 0.86 | 1168.90 |
483 | 2014.09.24 00:45 | buy | 242 | 0.01 | 1.10759 | 0.00000 | 0.00000 | ||
484 | 2014.09.24 12:47 | close | 242 | 0.01 | 1.10863 | 0.00000 | 0.00000 | 0.89 | 1169.79 |
485 | 2014.09.26 01:45 | buy | 243 | 0.01 | 1.11118 | 0.00000 | 0.00000 | ||
486 | 2014.09.26 05:46 | close | 243 | 0.01 | 1.11219 | 0.00000 | 0.00000 | 0.86 | 1170.65 |
487 | 2014.09.29 00:00 | buy | 244 | 0.01 | 1.11569 | 0.00000 | 0.00000 | ||
488 | 2014.09.29 05:05 | close | 244 | 0.01 | 1.11670 | 0.00000 | 0.00000 | 0.85 | 1171.50 |
489 | 2014.09.30 01:20 | buy | 245 | 0.01 | 1.11606 | 0.00000 | 0.00000 | ||
490 | 2014.09.30 12:54 | close | 245 | 0.01 | 1.11707 | 0.00000 | 0.00000 | 0.85 | 1172.35 |
491 | 2014.10.01 00:00 | buy | 246 | 0.01 | 1.11981 | 0.00000 | 0.00000 | ||
492 | 2014.10.01 03:08 | close | 246 | 0.01 | 1.12081 | 0.00000 | 0.00000 | 0.84 | 1173.19 |
493 | 2014.10.06 00:00 | buy | 247 | 0.01 | 1.12554 | 0.00000 | 0.00000 | ||
494 | 2014.10.14 20:38 | close | 247 | 0.01 | 1.12656 | 0.00000 | 0.00000 | 0.66 | 1173.85 |
495 | 2014.10.15 00:00 | buy | 248 | 0.01 | 1.12985 | 0.00000 | 0.00000 | ||
496 | 2014.10.15 02:31 | close | 248 | 0.01 | 1.13090 | 0.00000 | 0.00000 | 0.88 | 1174.73 |
497 | 2014.10.17 02:00 | buy | 249 | 0.01 | 1.12616 | 0.00000 | 0.00000 | ||
498 | 2014.10.17 21:08 | close | 249 | 0.01 | 1.12718 | 0.00000 | 0.00000 | 0.85 | 1175.58 |
499 | 2014.10.20 02:44 | buy | 250 | 0.01 | 1.12914 | 0.00000 | 0.00000 | ||
500 | 2014.10.28 14:34 | buy | 251 | 0.01 | 1.12125 | 0.00000 | 0.00000 | ||
501 | 2014.10.31 14:49 | close | 250 | 0.01 | 1.12587 | 0.00000 | 0.00000 | -3.27 | 1172.31 |
502 | 2014.10.31 14:49 | close | 251 | 0.01 | 1.12587 | 0.00000 | 0.00000 | 3.93 | 1176.24 |
503 | 2014.11.03 04:20 | buy | 252 | 0.01 | 1.12900 | 0.00000 | 0.00000 | ||
504 | 2014.11.03 16:37 | close | 252 | 0.01 | 1.13001 | 0.00000 | 0.00000 | 0.84 | 1177.08 |
505 | 2014.11.04 00:00 | buy | 253 | 0.01 | 1.13597 | 0.00000 | 0.00000 | ||
506 | 2014.11.04 02:37 | close | 253 | 0.01 | 1.13700 | 0.00000 | 0.00000 | 0.86 | 1177.94 |
507 | 2014.11.05 00:10 | buy | 254 | 0.01 | 1.14091 | 0.00000 | 0.00000 | ||
508 | 2014.11.05 08:45 | close | 254 | 0.01 | 1.14196 | 0.00000 | 0.00000 | 0.87 | 1178.81 |
509 | 2014.11.07 00:00 | buy | 255 | 0.01 | 1.14250 | 0.00000 | 0.00000 | ||
510 | 2014.11.07 03:46 | close | 255 | 0.01 | 1.14352 | 0.00000 | 0.00000 | 0.84 | 1179.65 |
511 | 2014.11.11 00:40 | buy | 256 | 0.01 | 1.13780 | 0.00000 | 0.00000 | ||
512 | 2014.11.11 10:10 | close | 256 | 0.01 | 1.13882 | 0.00000 | 0.00000 | 0.85 | 1180.50 |
513 | 2014.11.14 00:15 | buy | 257 | 0.01 | 1.13740 | 0.00000 | 0.00000 | ||
514 | 2014.11.14 02:18 | close | 257 | 0.01 | 1.13840 | 0.00000 | 0.00000 | 0.83 | 1181.33 |
515 | 2014.11.18 00:35 | buy | 258 | 0.01 | 1.13000 | 0.00000 | 0.00000 | ||
516 | 2014.11.18 16:39 | close | 258 | 0.01 | 1.13101 | 0.00000 | 0.00000 | 0.84 | 1182.17 |
517 | 2014.11.20 00:01 | buy | 259 | 0.01 | 1.13420 | 0.00000 | 0.00000 | ||
518 | 2014.11.20 01:49 | close | 259 | 0.01 | 1.13524 | 0.00000 | 0.00000 | 0.87 | 1183.04 |
519 | 2014.11.28 00:00 | buy | 260 | 0.01 | 1.13317 | 0.00000 | 0.00000 | ||
520 | 2014.11.28 01:33 | close | 260 | 0.01 | 1.13422 | 0.00000 | 0.00000 | 0.88 | 1183.92 |
521 | 2014.12.01 03:35 | buy | 261 | 0.01 | 1.14535 | 0.00000 | 0.00000 | ||
522 | 2014.12.05 16:58 | close | 261 | 0.01 | 1.14637 | 0.00000 | 0.00000 | 0.69 | 1184.61 |
523 | 2014.12.08 02:37 | buy | 262 | 0.01 | 1.14464 | 0.00000 | 0.00000 | ||
524 | 2014.12.08 10:17 | close | 262 | 0.01 | 1.14565 | 0.00000 | 0.00000 | 0.83 | 1185.44 |
525 | 2014.12.09 00:10 | buy | 263 | 0.01 | 1.14799 | 0.00000 | 0.00000 | ||
526 | 2014.12.09 02:19 | close | 263 | 0.01 | 1.14900 | 0.00000 | 0.00000 | 0.83 | 1186.27 |
527 | 2014.12.11 00:04 | buy | 264 | 0.01 | 1.14852 | 0.00000 | 0.00000 | ||
528 | 2014.12.11 11:41 | close | 264 | 0.01 | 1.14952 | 0.00000 | 0.00000 | 0.82 | 1187.09 |
529 | 2014.12.12 00:00 | buy | 265 | 0.01 | 1.15222 | 0.00000 | 0.00000 | ||
530 | 2014.12.12 02:45 | close | 265 | 0.01 | 1.15323 | 0.00000 | 0.00000 | 0.83 | 1187.92 |
531 | 2014.12.15 01:13 | buy | 266 | 0.01 | 1.15697 | 0.00000 | 0.00000 | ||
532 | 2014.12.15 03:21 | close | 266 | 0.01 | 1.15799 | 0.00000 | 0.00000 | 0.83 | 1188.75 |
533 | 2014.12.16 01:05 | buy | 267 | 0.01 | 1.16611 | 0.00000 | 0.00000 | ||
534 | 2014.12.17 17:39 | close | 267 | 0.01 | 1.16711 | 0.00000 | 0.00000 | 0.79 | 1189.54 |
535 | 2014.12.18 00:00 | buy | 268 | 0.01 | 1.16313 | 0.00000 | 0.00000 | ||
536 | 2014.12.18 00:14 | close | 268 | 0.01 | 1.16429 | 0.00000 | 0.00000 | 0.95 | 1190.49 |
537 | 2014.12.22 00:04 | buy | 269 | 0.01 | 1.16120 | 0.00000 | 0.00000 | ||
538 | 2014.12.22 14:57 | close | 269 | 0.01 | 1.16222 | 0.00000 | 0.00000 | 0.83 | 1191.32 |
539 | 2014.12.23 00:00 | buy | 270 | 0.01 | 1.16297 | 0.00000 | 0.00000 | ||
540 | 2014.12.23 01:21 | close | 270 | 0.01 | 1.16398 | 0.00000 | 0.00000 | 0.82 | 1192.14 |
541 | 2014.12.25 00:00 | buy | 271 | 0.01 | 1.16282 | 0.00000 | 0.00000 | ||
542 | 2014.12.29 13:06 | close | 271 | 0.01 | 1.16382 | 0.00000 | 0.00000 | 0.76 | 1192.90 |
543 | 2014.12.30 00:29 | buy | 272 | 0.01 | 1.16397 | 0.00000 | 0.00000 | ||
544 | 2014.12.30 08:39 | close | 272 | 0.01 | 1.16498 | 0.00000 | 0.00000 | 0.82 | 1193.72 |
545 | 2015.01.02 00:20 | buy | 273 | 0.01 | 1.16102 | 0.00000 | 0.00000 | ||
546 | 2015.01.02 01:25 | close | 273 | 0.01 | 1.16202 | 0.00000 | 0.00000 | 0.81 | 1194.53 |
547 | 2015.01.05 01:35 | buy | 274 | 0.01 | 1.17977 | 0.00000 | 0.00000 | ||
548 | 2015.01.05 05:20 | close | 274 | 0.01 | 1.18077 | 0.00000 | 0.00000 | 0.80 | 1195.33 |
549 | 2015.01.07 01:25 | buy | 275 | 0.01 | 1.18402 | 0.00000 | 0.00000 | ||
550 | 2015.01.07 10:25 | close | 275 | 0.01 | 1.18504 | 0.00000 | 0.00000 | 0.81 | 1196.14 |
551 | 2015.01.09 00:00 | buy | 276 | 0.01 | 1.18321 | 0.00000 | 0.00000 | ||
552 | 2015.01.09 11:02 | close | 276 | 0.01 | 1.18424 | 0.00000 | 0.00000 | 0.82 | 1196.96 |
553 | 2015.01.12 00:05 | buy | 277 | 0.01 | 1.18601 | 0.00000 | 0.00000 | ||
554 | 2015.01.12 10:08 | close | 277 | 0.01 | 1.18702 | 0.00000 | 0.00000 | 0.80 | 1197.76 |
555 | 2015.01.13 01:20 | buy | 278 | 0.01 | 1.19736 | 0.00000 | 0.00000 | ||
556 | 2015.01.13 11:19 | close | 278 | 0.01 | 1.19836 | 0.00000 | 0.00000 | 0.78 | 1198.54 |
557 | 2015.01.16 00:00 | buy | 279 | 0.01 | 1.19655 | 0.00000 | 0.00000 | ||
558 | 2015.01.16 02:25 | close | 279 | 0.01 | 1.19756 | 0.00000 | 0.00000 | 0.79 | 1199.33 |
559 | 2015.01.19 00:35 | buy | 280 | 0.01 | 1.19800 | 0.00000 | 0.00000 | ||
560 | 2015.01.20 13:42 | close | 280 | 0.01 | 1.19900 | 0.00000 | 0.00000 | 0.76 | 1200.09 |
561 | 2015.01.21 00:55 | buy | 281 | 0.01 | 1.21104 | 0.00000 | 0.00000 | ||
562 | 2015.01.21 17:00 | close | 281 | 0.01 | 1.21292 | 0.00000 | 0.00000 | 1.50 | 1201.59 |
563 | 2015.01.22 00:19 | buy | 282 | 0.01 | 1.23290 | 0.00000 | 0.00000 | ||
564 | 2015.01.22 01:07 | close | 282 | 0.01 | 1.23390 | 0.00000 | 0.00000 | 0.76 | 1202.35 |
565 | 2015.01.23 00:05 | buy | 283 | 0.01 | 1.23880 | 0.00000 | 0.00000 | ||
566 | 2015.01.23 07:09 | close | 283 | 0.01 | 1.23987 | 0.00000 | 0.00000 | 0.81 | 1203.16 |
567 | 2015.01.26 02:45 | buy | 284 | 0.01 | 1.24423 | 0.00000 | 0.00000 | ||
568 | 2015.01.26 02:54 | close | 284 | 0.01 | 1.24524 | 0.00000 | 0.00000 | 0.76 | 1203.92 |
569 | 2015.01.27 00:30 | buy | 285 | 0.01 | 1.24756 | 0.00000 | 0.00000 | ||
570 | 2015.01.27 01:23 | close | 285 | 0.01 | 1.24868 | 0.00000 | 0.00000 | 0.85 | 1204.77 |
571 | 2015.01.29 01:00 | buy | 286 | 0.01 | 1.25323 | 0.00000 | 0.00000 | ||
572 | 2015.01.29 10:14 | close | 286 | 0.01 | 1.25424 | 0.00000 | 0.00000 | 0.76 | 1205.53 |
573 | 2015.01.30 00:40 | buy | 287 | 0.01 | 1.26193 | 0.00000 | 0.00000 | ||
574 | 2015.01.30 04:47 | close | 287 | 0.01 | 1.26293 | 0.00000 | 0.00000 | 0.74 | 1206.27 |
575 | 2015.02.02 00:25 | buy | 288 | 0.01 | 1.26927 | 0.00000 | 0.00000 | ||
576 | 2015.02.02 02:43 | close | 288 | 0.01 | 1.27027 | 0.00000 | 0.00000 | 0.74 | 1207.01 |
577 | 2015.02.05 00:30 | buy | 289 | 0.01 | 1.25699 | 0.00000 | 0.00000 | ||
578 | 2015.02.05 01:55 | close | 289 | 0.01 | 1.25801 | 0.00000 | 0.00000 | 0.76 | 1207.77 |
579 | 2015.02.09 00:15 | buy | 290 | 0.01 | 1.25359 | 0.00000 | 0.00000 | ||
580 | 2015.02.10 19:37 | close | 290 | 0.01 | 1.25460 | 0.00000 | 0.00000 | 0.74 | 1208.50 |
581 | 2015.02.11 00:40 | buy | 291 | 0.01 | 1.25907 | 0.00000 | 0.00000 | ||
582 | 2015.02.11 10:19 | close | 291 | 0.01 | 1.26008 | 0.00000 | 0.00000 | 0.75 | 1209.25 |
583 | 2015.02.12 00:00 | buy | 292 | 0.01 | 1.26338 | 0.00000 | 0.00000 | ||
584 | 2015.02.12 06:59 | close | 292 | 0.01 | 1.26440 | 0.00000 | 0.00000 | 0.76 | 1210.01 |
585 | 2015.02.19 17:21 | buy | 293 | 0.01 | 1.25339 | 0.00000 | 0.00000 | ||
586 | 2015.02.20 16:51 | close | 293 | 0.01 | 1.25442 | 0.00000 | 0.00000 | 0.75 | 1210.76 |
587 | 2015.02.23 00:00 | buy | 294 | 0.01 | 1.25330 | 0.00000 | 0.00000 | ||
588 | 2015.02.23 02:05 | close | 294 | 0.01 | 1.25432 | 0.00000 | 0.00000 | 0.76 | 1211.52 |
589 | 2015.02.24 00:00 | buy | 295 | 0.01 | 1.25726 | 0.00000 | 0.00000 | ||
590 | 2015.02.24 04:45 | close | 295 | 0.01 | 1.25828 | 0.00000 | 0.00000 | 0.76 | 1212.28 |
591 | 2015.02.27 00:00 | buy | 296 | 0.01 | 1.25164 | 0.00000 | 0.00000 | ||
592 | 2015.02.27 20:15 | close | 296 | 0.01 | 1.25265 | 0.00000 | 0.00000 | 0.76 | 1213.04 |
593 | 2015.03.03 00:00 | buy | 297 | 0.01 | 1.25364 | 0.00000 | 0.00000 | ||
594 | 2015.03.06 15:39 | close | 297 | 0.01 | 1.25467 | 0.00000 | 0.00000 | 0.65 | 1213.69 |
595 | 2015.03.11 00:19 | buy | 298 | 0.01 | 1.26790 | 0.00000 | 0.00000 | ||
596 | 2015.03.11 04:21 | close | 298 | 0.01 | 1.26893 | 0.00000 | 0.00000 | 0.76 | 1214.45 |
597 | 2015.03.12 00:15 | buy | 299 | 0.01 | 1.27464 | 0.00000 | 0.00000 | ||
598 | 2015.03.12 04:17 | close | 299 | 0.01 | 1.27564 | 0.00000 | 0.00000 | 0.73 | 1215.18 |
599 | 2015.03.16 00:35 | buy | 300 | 0.01 | 1.27883 | 0.00000 | 0.00000 | ||
600 | 2015.03.16 01:07 | close | 300 | 0.01 | 1.27983 | 0.00000 | 0.00000 | 0.73 | 1215.91 |
601 | 2015.03.18 00:00 | buy | 301 | 0.01 | 1.27886 | 0.00000 | 0.00000 | ||
602 | 2015.03.18 08:13 | close | 301 | 0.01 | 1.27987 | 0.00000 | 0.00000 | 0.74 | 1216.65 |
603 | 2015.03.20 00:00 | buy | 302 | 0.01 | 1.27148 | 0.00000 | 0.00000 | ||
604 | 2015.03.24 14:47 | buy | 303 | 0.01 | 1.24314 | 0.00000 | 0.00000 | ||
605 | 2015.03.27 17:56 | close | 302 | 0.01 | 1.25809 | 0.00000 | 0.00000 | -10.86 | 1205.78 |
606 | 2015.03.27 17:56 | close | 303 | 0.01 | 1.25809 | 0.00000 | 0.00000 | 11.71 | 1217.49 |
607 | 2015.03.30 15:40 | buy | 304 | 0.01 | 1.26422 | 0.00000 | 0.00000 | ||
608 | 2015.03.30 15:58 | close | 304 | 0.01 | 1.26533 | 0.00000 | 0.00000 | 0.83 | 1218.32 |
609 | 2015.03.31 00:00 | buy | 305 | 0.01 | 1.26776 | 0.00000 | 0.00000 | ||
610 | 2015.03.31 03:07 | close | 305 | 0.01 | 1.26877 | 0.00000 | 0.00000 | 0.75 | 1219.07 |
611 | 2015.04.01 01:08 | buy | 306 | 0.01 | 1.26794 | 0.00000 | 0.00000 | ||
612 | 2015.04.01 02:34 | close | 306 | 0.01 | 1.26895 | 0.00000 | 0.00000 | 0.75 | 1219.82 |
613 | 2015.04.09 18:50 | buy | 307 | 0.01 | 1.25865 | 0.00000 | 0.00000 | ||
614 | 2015.04.09 21:00 | close | 307 | 0.01 | 1.25966 | 0.00000 | 0.00000 | 0.75 | 1220.57 |
615 | 2015.04.10 00:00 | buy | 308 | 0.01 | 1.25795 | 0.00000 | 0.00000 | ||
616 | 2015.04.10 00:05 | close | 308 | 0.01 | 1.25916 | 0.00000 | 0.00000 | 0.91 | 1221.48 |
617 | 2015.06.24 19:40 | buy | 309 | 0.01 | 1.23972 | 0.00000 | 0.00000 | ||
618 | 2015.06.29 17:26 | close | 309 | 0.01 | 1.24072 | 0.00000 | 0.00000 | 0.64 | 1222.12 |
619 | 2015.06.30 05:10 | buy | 310 | 0.01 | 1.24173 | 0.00000 | 0.00000 | ||
620 | 2015.06.30 15:52 | close | 310 | 0.01 | 1.24276 | 0.00000 | 0.00000 | 0.78 | 1222.90 |
621 | 2015.07.01 00:15 | buy | 311 | 0.01 | 1.24861 | 0.00000 | 0.00000 | ||
622 | 2015.07.01 07:15 | close | 311 | 0.01 | 1.24962 | 0.00000 | 0.00000 | 0.76 | 1223.66 |
623 | 2015.07.02 00:15 | buy | 312 | 0.01 | 1.25886 | 0.00000 | 0.00000 | ||
624 | 2015.07.02 10:23 | close | 312 | 0.01 | 1.25987 | 0.00000 | 0.00000 | 0.75 | 1224.41 |
625 | 2015.07.06 01:35 | buy | 313 | 0.01 | 1.26003 | 0.00000 | 0.00000 | ||
626 | 2015.07.06 02:56 | close | 313 | 0.01 | 1.26109 | 0.00000 | 0.00000 | 0.79 | 1225.20 |
627 | 2015.07.07 00:00 | buy | 314 | 0.01 | 1.26530 | 0.00000 | 0.00000 | ||
628 | 2015.07.07 02:57 | close | 314 | 0.01 | 1.26632 | 0.00000 | 0.00000 | 0.76 | 1225.96 |
629 | 2015.07.08 00:20 | buy | 315 | 0.01 | 1.27113 | 0.00000 | 0.00000 | ||
630 | 2015.07.08 01:10 | close | 315 | 0.01 | 1.27214 | 0.00000 | 0.00000 | 0.74 | 1226.70 |
631 | 2015.07.09 00:35 | buy | 316 | 0.01 | 1.27430 | 0.00000 | 0.00000 | ||
632 | 2015.07.10 16:46 | close | 316 | 0.01 | 1.27530 | 0.00000 | 0.00000 | 0.71 | 1227.41 |
633 | 2015.07.14 01:10 | buy | 317 | 0.01 | 1.27400 | 0.00000 | 0.00000 | ||
634 | 2015.07.14 02:48 | close | 317 | 0.01 | 1.27504 | 0.00000 | 0.00000 | 0.77 | 1228.18 |
635 | 2015.07.16 00:00 | buy | 318 | 0.01 | 1.29167 | 0.00000 | 0.00000 | ||
636 | 2015.07.16 02:56 | close | 318 | 0.01 | 1.29268 | 0.00000 | 0.00000 | 0.73 | 1228.91 |
637 | 2015.07.17 00:00 | buy | 319 | 0.01 | 1.29586 | 0.00000 | 0.00000 | ||
638 | 2015.07.17 02:47 | close | 319 | 0.01 | 1.29687 | 0.00000 | 0.00000 | 0.73 | 1229.64 |
639 | 2015.07.20 00:00 | buy | 320 | 0.01 | 1.29796 | 0.00000 | 0.00000 | ||
640 | 2015.07.20 03:00 | close | 320 | 0.01 | 1.29897 | 0.00000 | 0.00000 | 0.73 | 1230.37 |
641 | 2015.07.21 00:00 | buy | 321 | 0.01 | 1.29952 | 0.00000 | 0.00000 | ||
642 | 2015.07.21 06:48 | close | 321 | 0.01 | 1.30053 | 0.00000 | 0.00000 | 0.73 | 1231.10 |
643 | 2015.07.23 00:00 | buy | 322 | 0.01 | 1.30378 | 0.00000 | 0.00000 | ||
644 | 2015.07.24 06:07 | close | 322 | 0.01 | 1.30478 | 0.00000 | 0.00000 | 0.70 | 1231.79 |
645 | 2015.07.27 00:00 | buy | 323 | 0.01 | 1.30398 | 0.00000 | 0.00000 | ||
646 | 2015.07.27 00:39 | close | 323 | 0.01 | 1.30501 | 0.00000 | 0.00000 | 0.74 | 1232.53 |
647 | 2015.07.30 00:00 | buy | 324 | 0.01 | 1.29474 | 0.00000 | 0.00000 | ||
648 | 2015.07.30 03:08 | close | 324 | 0.01 | 1.29578 | 0.00000 | 0.00000 | 0.75 | 1233.28 |
649 | 2015.07.31 00:00 | buy | 325 | 0.01 | 1.30024 | 0.00000 | 0.00000 | ||
650 | 2015.07.31 09:32 | close | 325 | 0.01 | 1.30125 | 0.00000 | 0.00000 | 0.73 | 1234.01 |
651 | 2015.08.03 00:50 | buy | 326 | 0.01 | 1.30860 | 0.00000 | 0.00000 | ||
652 | 2015.08.03 02:21 | close | 326 | 0.01 | 1.30963 | 0.00000 | 0.00000 | 0.74 | 1234.75 |
653 | 2015.08.04 00:21 | buy | 327 | 0.01 | 1.31622 | 0.00000 | 0.00000 | ||
654 | 2015.08.04 03:29 | close | 327 | 0.01 | 1.31723 | 0.00000 | 0.00000 | 0.72 | 1235.47 |
655 | 2015.08.05 01:00 | buy | 328 | 0.01 | 1.31892 | 0.00000 | 0.00000 | ||
656 | 2015.08.05 04:38 | close | 328 | 0.01 | 1.31997 | 0.00000 | 0.00000 | 0.75 | 1236.22 |
657 | 2015.08.10 00:00 | buy | 329 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
658 | 2015.08.10 01:36 | close | 329 | 0.01 | 1.31331 | 0.00000 | 0.00000 | 0.73 | 1236.95 |
659 | 2015.08.12 00:45 | buy | 330 | 0.01 | 1.31152 | 0.00000 | 0.00000 | ||
660 | 2015.08.12 04:20 | close | 330 | 0.01 | 1.31253 | 0.00000 | 0.00000 | 0.72 | 1237.67 |
661 | 2015.08.14 00:00 | buy | 331 | 0.01 | 1.30628 | 0.00000 | 0.00000 | ||
662 | 2015.08.14 04:31 | close | 331 | 0.01 | 1.30728 | 0.00000 | 0.00000 | 0.71 | 1238.38 |
663 | 2015.08.17 00:15 | buy | 332 | 0.01 | 1.30943 | 0.00000 | 0.00000 | ||
664 | 2015.08.17 03:23 | close | 332 | 0.01 | 1.31043 | 0.00000 | 0.00000 | 0.71 | 1239.09 |
665 | 2015.08.20 00:50 | buy | 333 | 0.01 | 1.31178 | 0.00000 | 0.00000 | ||
666 | 2015.08.20 09:17 | close | 333 | 0.01 | 1.31280 | 0.00000 | 0.00000 | 0.73 | 1239.82 |
667 | 2015.08.24 03:45 | buy | 334 | 0.01 | 1.32203 | 0.00000 | 0.00000 | ||
668 | 2015.08.24 04:28 | close | 334 | 0.01 | 1.32306 | 0.00000 | 0.00000 | 0.73 | 1240.55 |
669 | 2015.08.25 01:25 | buy | 335 | 0.01 | 1.32843 | 0.00000 | 0.00000 | ||
670 | 2015.08.25 09:40 | close | 335 | 0.01 | 1.32955 | 0.00000 | 0.00000 | 0.79 | 1241.34 |
671 | 2015.08.26 00:30 | buy | 336 | 0.01 | 1.33390 | 0.00000 | 0.00000 | ||
672 | 2015.09.16 18:04 | buy | 337 | 0.01 | 1.31861 | 0.00000 | 0.00000 | ||
673 | 2015.09.22 14:23 | close | 336 | 0.01 | 1.32713 | 0.00000 | 0.00000 | -5.81 | 1235.53 |
674 | 2015.09.22 14:23 | close | 337 | 0.01 | 1.32713 | 0.00000 | 0.00000 | 6.22 | 1241.75 |
675 | 2015.09.23 04:25 | buy | 338 | 0.01 | 1.32751 | 0.00000 | 0.00000 | ||
676 | 2015.09.23 04:46 | close | 338 | 0.01 | 1.32852 | 0.00000 | 0.00000 | 0.71 | 1242.46 |
677 | 2015.09.24 00:00 | buy | 339 | 0.01 | 1.33224 | 0.00000 | 0.00000 | ||
678 | 2015.09.24 11:20 | close | 339 | 0.01 | 1.33326 | 0.00000 | 0.00000 | 0.72 | 1243.18 |
679 | 2015.09.28 01:05 | buy | 340 | 0.01 | 1.33292 | 0.00000 | 0.00000 | ||
680 | 2015.09.28 02:46 | close | 340 | 0.01 | 1.33393 | 0.00000 | 0.00000 | 0.71 | 1243.89 |
681 | 2015.09.29 01:20 | buy | 341 | 0.01 | 1.33942 | 0.00000 | 0.00000 | ||
682 | 2015.09.29 04:05 | close | 341 | 0.01 | 1.34043 | 0.00000 | 0.00000 | 0.70 | 1244.59 |
683 | 2015.09.30 00:00 | buy | 342 | 0.01 | 1.34240 | 0.00000 | 0.00000 | ||
684 | 2015.10.01 16:11 | buy | 343 | 0.01 | 1.32512 | 0.00000 | 0.00000 | ||
685 | 2015.10.07 17:19 | buy | 344 | 0.01 | 1.29759 | 0.00000 | 0.00000 | ||
686 | 2015.10.27 15:09 | close | 342 | 0.01 | 1.32239 | 0.00000 | 0.00000 | -15.84 | 1228.75 |
687 | 2015.10.27 15:09 | close | 343 | 0.01 | 1.32239 | 0.00000 | 0.00000 | -2.70 | 1226.06 |
688 | 2015.10.27 15:09 | close | 344 | 0.01 | 1.32239 | 0.00000 | 0.00000 | 18.21 | 1244.27 |
689 | 2015.11.13 01:30 | buy | 345 | 0.01 | 1.32858 | 0.00000 | 0.00000 | ||
690 | 2015.11.13 06:55 | close | 345 | 0.01 | 1.32959 | 0.00000 | 0.00000 | 0.71 | 1244.98 |
691 | 2015.11.16 00:10 | buy | 346 | 0.01 | 1.33113 | 0.00000 | 0.00000 | ||
692 | 2015.11.16 01:01 | close | 346 | 0.01 | 1.33219 | 0.00000 | 0.00000 | 0.75 | 1245.73 |
693 | 2015.11.17 02:15 | buy | 347 | 0.01 | 1.33329 | 0.00000 | 0.00000 | ||
694 | 2015.11.17 05:08 | close | 347 | 0.01 | 1.33430 | 0.00000 | 0.00000 | 0.71 | 1246.44 |
695 | 2015.11.23 00:15 | buy | 348 | 0.01 | 1.33404 | 0.00000 | 0.00000 | ||
696 | 2015.11.23 01:32 | close | 348 | 0.01 | 1.33504 | 0.00000 | 0.00000 | 0.70 | 1247.14 |
697 | 2015.11.24 00:00 | buy | 349 | 0.01 | 1.33667 | 0.00000 | 0.00000 | ||
698 | 2015.11.24 13:49 | close | 349 | 0.01 | 1.33769 | 0.00000 | 0.00000 | 0.71 | 1247.85 |
699 | 2015.11.27 00:30 | buy | 350 | 0.01 | 1.32923 | 0.00000 | 0.00000 | ||
700 | 2015.11.27 03:34 | close | 350 | 0.01 | 1.33023 | 0.00000 | 0.00000 | 0.70 | 1248.55 |
701 | 2015.11.30 00:01 | buy | 351 | 0.01 | 1.33652 | 0.00000 | 0.00000 | ||
702 | 2015.11.30 02:18 | close | 351 | 0.01 | 1.33752 | 0.00000 | 0.00000 | 0.70 | 1249.25 |
703 | 2015.12.04 00:51 | buy | 352 | 0.01 | 1.33482 | 0.00000 | 0.00000 | ||
704 | 2015.12.04 08:01 | close | 352 | 0.01 | 1.33584 | 0.00000 | 0.00000 | 0.71 | 1249.96 |
705 | 2015.12.07 00:25 | buy | 353 | 0.01 | 1.33681 | 0.00000 | 0.00000 | ||
706 | 2015.12.07 01:23 | close | 353 | 0.01 | 1.33783 | 0.00000 | 0.00000 | 0.71 | 1250.67 |
707 | 2015.12.08 00:00 | buy | 354 | 0.01 | 1.34999 | 0.00000 | 0.00000 | ||
708 | 2015.12.08 00:58 | close | 354 | 0.01 | 1.35100 | 0.00000 | 0.00000 | 0.70 | 1251.37 |
709 | 2015.12.09 00:00 | buy | 355 | 0.01 | 1.35817 | 0.00000 | 0.00000 | ||
710 | 2015.12.09 11:30 | close | 355 | 0.01 | 1.35918 | 0.00000 | 0.00000 | 0.69 | 1252.06 |
711 | 2015.12.11 00:00 | buy | 356 | 0.01 | 1.36257 | 0.00000 | 0.00000 | ||
712 | 2015.12.11 00:49 | close | 356 | 0.01 | 1.36359 | 0.00000 | 0.00000 | 0.70 | 1252.76 |
713 | 2015.12.14 00:26 | buy | 357 | 0.01 | 1.37365 | 0.00000 | 0.00000 | ||
714 | 2015.12.14 02:38 | close | 357 | 0.01 | 1.37466 | 0.00000 | 0.00000 | 0.68 | 1253.44 |
715 | 2015.12.17 00:00 | buy | 358 | 0.01 | 1.37807 | 0.00000 | 0.00000 | ||
716 | 2015.12.17 01:19 | close | 358 | 0.01 | 1.37912 | 0.00000 | 0.00000 | 0.71 | 1254.15 |
717 | 2015.12.18 00:00 | buy | 359 | 0.01 | 1.39379 | 0.00000 | 0.00000 | ||
718 | 2015.12.18 02:38 | close | 359 | 0.01 | 1.39485 | 0.00000 | 0.00000 | 0.71 | 1254.86 |
719 | 2015.12.21 00:15 | buy | 360 | 0.01 | 1.39383 | 0.00000 | 0.00000 | ||
720 | 2015.12.21 01:45 | close | 360 | 0.01 | 1.39491 | 0.00000 | 0.00000 | 0.72 | 1255.58 |
721 | 2015.12.22 00:05 | buy | 361 | 0.01 | 1.39609 | 0.00000 | 0.00000 | ||
722 | 2015.12.25 00:02 | buy | 362 | 0.01 | 1.38262 | 0.00000 | 0.00000 | ||
723 | 2015.12.28 16:55 | close | 361 | 0.01 | 1.39027 | 0.00000 | 0.00000 | -4.39 | 1251.19 |
724 | 2015.12.28 16:55 | close | 362 | 0.01 | 1.39027 | 0.00000 | 0.00000 | 5.43 | 1256.62 |
725 | 2015.12.29 01:00 | buy | 363 | 0.01 | 1.39022 | 0.00000 | 0.00000 | ||
726 | 2015.12.29 12:00 | close | 363 | 0.01 | 1.39123 | 0.00000 | 0.00000 | 0.68 | 1257.30 |
727 | 2015.12.31 00:00 | buy | 364 | 0.01 | 1.38809 | 0.00000 | 0.00000 | ||
728 | 2015.12.31 10:46 | close | 364 | 0.01 | 1.38918 | 0.00000 | 0.00000 | 0.73 | 1258.03 |
729 | 2016.01.05 00:50 | buy | 365 | 0.01 | 1.39417 | 0.00000 | 0.00000 | ||
730 | 2016.01.05 16:52 | close | 365 | 0.01 | 1.39518 | 0.00000 | 0.00000 | 0.67 | 1258.70 |
731 | 2016.01.06 00:11 | buy | 366 | 0.01 | 1.39879 | 0.00000 | 0.00000 | ||
732 | 2016.01.06 03:11 | close | 366 | 0.01 | 1.39980 | 0.00000 | 0.00000 | 0.67 | 1259.37 |
733 | 2016.01.07 00:00 | buy | 367 | 0.01 | 1.40762 | 0.00000 | 0.00000 | ||
734 | 2016.01.07 03:18 | close | 367 | 0.01 | 1.40869 | 0.00000 | 0.00000 | 0.71 | 1260.08 |
735 | 2016.01.08 01:30 | buy | 368 | 0.01 | 1.41091 | 0.00000 | 0.00000 | ||
736 | 2016.01.08 12:52 | close | 368 | 0.01 | 1.41202 | 0.00000 | 0.00000 | 0.74 | 1260.82 |
737 | 2016.01.11 01:40 | buy | 369 | 0.01 | 1.41674 | 0.00000 | 0.00000 | ||
738 | 2016.01.11 01:50 | close | 369 | 0.01 | 1.41777 | 0.00000 | 0.00000 | 0.68 | 1261.50 |
739 | 2016.01.12 00:10 | buy | 370 | 0.01 | 1.42154 | 0.00000 | 0.00000 | ||
740 | 2016.01.12 01:18 | close | 370 | 0.01 | 1.42256 | 0.00000 | 0.00000 | 0.67 | 1262.17 |
741 | 2016.01.13 00:10 | buy | 371 | 0.01 | 1.42637 | 0.00000 | 0.00000 | ||
742 | 2016.01.13 00:42 | close | 371 | 0.01 | 1.42738 | 0.00000 | 0.00000 | 0.66 | 1262.83 |
743 | 2016.01.14 00:20 | buy | 372 | 0.01 | 1.43541 | 0.00000 | 0.00000 | ||
744 | 2016.01.14 02:37 | close | 372 | 0.01 | 1.43641 | 0.00000 | 0.00000 | 0.65 | 1263.48 |
745 | 2016.01.15 00:25 | buy | 373 | 0.01 | 1.43668 | 0.00000 | 0.00000 | ||
746 | 2016.01.15 05:22 | close | 373 | 0.01 | 1.43768 | 0.00000 | 0.00000 | 0.65 | 1264.13 |
747 | 2016.01.18 02:50 | buy | 374 | 0.01 | 1.45753 | 0.00000 | 0.00000 | ||
748 | 2016.01.19 23:45 | close | 374 | 0.01 | 1.45853 | 0.00000 | 0.00000 | 0.62 | 1264.74 |
749 | 2016.01.20 00:55 | buy | 375 | 0.01 | 1.45741 | 0.00000 | 0.00000 | ||
750 | 2016.01.20 03:07 | close | 375 | 0.01 | 1.45841 | 0.00000 | 0.00000 | 0.64 | 1265.38 |
751 | 2016.01.26 01:20 | buy | 376 | 0.01 | 1.42789 | 0.00000 | 0.00000 | ||
752 | 2016.01.26 01:50 | close | 376 | 0.01 | 1.42893 | 0.00000 | 0.00000 | 0.68 | 1266.06 |
753 | 2016.07.04 16:30 | sell | 377 | 0.01 | 1.28610 | 0.00000 | 0.00000 | ||
754 | 2016.07.04 17:19 | close | 377 | 0.01 | 1.28501 | 0.00000 | 0.00000 | 0.80 | 1266.86 |
755 | 2016.07.05 01:00 | sell | 378 | 0.01 | 1.28479 | 0.00000 | 0.00000 | ||
756 | 2016.07.11 16:55 | sell | 379 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
757 | 2016.07.13 17:12 | close | 378 | 0.01 | 1.29729 | 0.00000 | 0.00000 | -9.99 | 1256.87 |
758 | 2016.07.13 17:12 | close | 379 | 0.01 | 1.29729 | 0.00000 | 0.00000 | 10.80 | 1267.67 |
759 | 2016.07.14 06:27 | sell | 380 | 0.01 | 1.29433 | 0.00000 | 0.00000 | ||
760 | 2016.07.14 09:13 | close | 380 | 0.01 | 1.29333 | 0.00000 | 0.00000 | 0.72 | 1268.39 |
761 | 2016.07.15 00:37 | sell | 381 | 0.01 | 1.28974 | 0.00000 | 0.00000 | ||
762 | 2016.07.15 05:31 | close | 381 | 0.01 | 1.28870 | 0.00000 | 0.00000 | 0.76 | 1269.15 |
763 | 2016.08.26 02:30 | sell | 382 | 0.01 | 1.29159 | 0.00000 | 0.00000 | ||
764 | 2016.08.26 08:13 | close | 382 | 0.01 | 1.29056 | 0.00000 | 0.00000 | 0.75 | 1269.90 |
765 | 2016.09.05 13:00 | sell | 383 | 0.01 | 1.29264 | 0.00000 | 0.00000 | ||
766 | 2016.09.05 17:16 | close | 383 | 0.01 | 1.29162 | 0.00000 | 0.00000 | 0.74 | 1270.64 |
767 | 2016.09.06 01:04 | sell | 384 | 0.01 | 1.29301 | 0.00000 | 0.00000 | ||
768 | 2016.09.06 04:33 | close | 384 | 0.01 | 1.29201 | 0.00000 | 0.00000 | 0.72 | 1271.36 |
769 | 2016.09.07 00:45 | sell | 385 | 0.01 | 1.28455 | 0.00000 | 0.00000 | ||
770 | 2016.09.07 09:52 | close | 385 | 0.01 | 1.28353 | 0.00000 | 0.00000 | 0.74 | 1272.10 |
771 | 2017.03.08 00:00 | buy | 386 | 0.01 | 1.34146 | 0.00000 | 0.00000 | ||
772 | 2017.03.08 09:48 | close | 386 | 0.01 | 1.34248 | 0.00000 | 0.00000 | 0.71 | 1272.81 |
773 | 2017.03.09 00:00 | buy | 387 | 0.01 | 1.34940 | 0.00000 | 0.00000 | ||
774 | 2017.03.09 09:30 | close | 387 | 0.01 | 1.35046 | 0.00000 | 0.00000 | 0.73 | 1273.54 |
775 | 2017.03.10 01:55 | buy | 388 | 0.01 | 1.35084 | 0.00000 | 0.00000 | ||
776 | 2017.03.15 20:01 | buy | 389 | 0.01 | 1.34018 | 0.00000 | 0.00000 | ||
777 | 2017.03.15 23:11 | buy | 390 | 0.01 | 1.32964 | 0.00000 | 0.00000 | ||
778 | 2017.03.22 11:27 | close | 388 | 0.01 | 1.34081 | 0.00000 | 0.00000 | -7.77 | 1265.76 |
779 | 2017.03.22 11:27 | close | 389 | 0.01 | 1.34081 | 0.00000 | 0.00000 | 0.25 | 1266.01 |
780 | 2017.03.22 11:27 | close | 390 | 0.01 | 1.34081 | 0.00000 | 0.00000 | 8.11 | 1274.12 |
781 | 2017.04.04 00:00 | buy | 391 | 0.01 | 1.33815 | 0.00000 | 0.00000 | ||
782 | 2017.04.04 03:53 | close | 391 | 0.01 | 1.33916 | 0.00000 | 0.00000 | 0.70 | 1274.82 |
783 | 2017.04.05 00:00 | buy | 392 | 0.01 | 1.34035 | 0.00000 | 0.00000 | ||
784 | 2017.04.05 17:37 | close | 392 | 0.01 | 1.34136 | 0.00000 | 0.00000 | 0.70 | 1275.52 |
785 | 2017.04.06 01:30 | buy | 393 | 0.01 | 1.34328 | 0.00000 | 0.00000 | ||
786 | 2017.04.06 05:03 | close | 393 | 0.01 | 1.34430 | 0.00000 | 0.00000 | 0.71 | 1276.23 |
787 | 2017.04.19 00:00 | buy | 394 | 0.01 | 1.33791 | 0.00000 | 0.00000 | ||
788 | 2017.04.19 03:50 | close | 394 | 0.01 | 1.33893 | 0.00000 | 0.00000 | 0.71 | 1276.94 |
789 | 2017.04.20 00:03 | buy | 395 | 0.01 | 1.34823 | 0.00000 | 0.00000 | ||
790 | 2017.04.20 13:27 | close | 395 | 0.01 | 1.34925 | 0.00000 | 0.00000 | 0.71 | 1277.65 |
791 | 2017.04.24 00:00 | buy | 396 | 0.01 | 1.34686 | 0.00000 | 0.00000 | ||
792 | 2017.04.24 00:04 | close | 396 | 0.01 | 1.34791 | 0.00000 | 0.00000 | 0.73 | 1278.38 |
793 | 2017.04.25 00:00 | buy | 397 | 0.01 | 1.35020 | 0.00000 | 0.00000 | ||
794 | 2017.04.25 01:59 | close | 397 | 0.01 | 1.35135 | 0.00000 | 0.00000 | 0.80 | 1279.18 |
795 | 2017.04.26 02:05 | buy | 398 | 0.01 | 1.35751 | 0.00000 | 0.00000 | ||
796 | 2017.04.26 14:33 | close | 398 | 0.01 | 1.35854 | 0.00000 | 0.00000 | 0.71 | 1279.89 |
797 | 2017.04.27 01:55 | buy | 399 | 0.01 | 1.36173 | 0.00000 | 0.00000 | ||
798 | 2017.04.27 03:17 | close | 399 | 0.01 | 1.36276 | 0.00000 | 0.00000 | 0.71 | 1280.60 |
799 | 2017.04.28 02:35 | buy | 400 | 0.01 | 1.36356 | 0.00000 | 0.00000 | ||
800 | 2017.04.28 05:42 | close | 400 | 0.01 | 1.36457 | 0.00000 | 0.00000 | 0.69 | 1281.29 |
801 | 2017.05.01 01:00 | buy | 401 | 0.01 | 1.36548 | 0.00000 | 0.00000 | ||
802 | 2017.05.01 04:44 | close | 401 | 0.01 | 1.36648 | 0.00000 | 0.00000 | 0.68 | 1281.97 |
803 | 2017.05.02 00:37 | buy | 402 | 0.01 | 1.36801 | 0.00000 | 0.00000 | ||
804 | 2017.05.02 15:35 | close | 402 | 0.01 | 1.36902 | 0.00000 | 0.00000 | 0.69 | 1282.66 |
805 | 2017.05.03 00:00 | buy | 403 | 0.01 | 1.37097 | 0.00000 | 0.00000 | ||
806 | 2017.05.03 04:08 | close | 403 | 0.01 | 1.37198 | 0.00000 | 0.00000 | 0.69 | 1283.35 |
807 | 2017.05.04 02:00 | buy | 404 | 0.01 | 1.37323 | 0.00000 | 0.00000 | ||
808 | 2017.05.04 10:14 | close | 404 | 0.01 | 1.37424 | 0.00000 | 0.00000 | 0.68 | 1284.03 |
809 | 2017.05.05 00:00 | buy | 405 | 0.01 | 1.37521 | 0.00000 | 0.00000 | ||
810 | 2017.05.05 04:39 | close | 405 | 0.01 | 1.37622 | 0.00000 | 0.00000 | 0.68 | 1284.71 |
811 | 2017.05.09 00:00 | buy | 406 | 0.01 | 1.36921 | 0.00000 | 0.00000 | ||
812 | 2017.05.09 09:22 | close | 406 | 0.01 | 1.37025 | 0.00000 | 0.00000 | 0.71 | 1285.42 |
813 | 2017.05.10 00:00 | buy | 407 | 0.01 | 1.37216 | 0.00000 | 0.00000 | ||
814 | 2017.05.10 09:59 | close | 407 | 0.01 | 1.37317 | 0.00000 | 0.00000 | 0.69 | 1286.11 |
815 | 2017.05.12 03:35 | buy | 408 | 0.01 | 1.37008 | 0.00000 | 0.00000 | ||
816 | 2017.05.12 13:09 | close | 408 | 0.01 | 1.37108 | 0.00000 | 0.00000 | 0.68 | 1286.79 |
817 | 2017.05.15 00:01 | buy | 409 | 0.01 | 1.37017 | 0.00000 | 0.00000 | ||
818 | 2017.05.15 01:50 | close | 409 | 0.01 | 1.37119 | 0.00000 | 0.00000 | 0.69 | 1287.48 |
819 | 2017.07.31 00:38 | sell | 410 | 0.01 | 1.24336 | 0.00000 | 0.00000 | ||
820 | 2017.08.04 15:31 | sell | 411 | 0.01 | 1.25999 | 0.00000 | 0.00000 | ||
821 | 2017.08.10 23:35 | sell | 412 | 0.01 | 1.27418 | 0.00000 | 0.00000 | ||
822 | 2017.08.18 15:58 | close | 410 | 0.01 | 1.25862 | 0.00000 | 0.00000 | -12.92 | 1274.56 |
823 | 2017.08.18 15:58 | close | 411 | 0.01 | 1.25862 | 0.00000 | 0.00000 | 0.52 | 1275.08 |
824 | 2017.08.18 15:58 | close | 412 | 0.01 | 1.25862 | 0.00000 | 0.00000 | 12.01 | 1287.09 |
825 | 2017.08.21 01:15 | sell | 413 | 0.01 | 1.25768 | 0.00000 | 0.00000 | ||
826 | 2017.08.21 16:58 | close | 413 | 0.01 | 1.25667 | 0.00000 | 0.00000 | 0.75 | 1287.84 |
827 | 2017.08.22 01:21 | sell | 414 | 0.01 | 1.25585 | 0.00000 | 0.00000 | ||
828 | 2017.08.22 09:21 | close | 414 | 0.01 | 1.25484 | 0.00000 | 0.00000 | 0.75 | 1288.59 |
829 | 2017.08.24 00:00 | sell | 415 | 0.01 | 1.25518 | 0.00000 | 0.00000 | ||
830 | 2017.08.24 03:00 | close | 415 | 0.01 | 1.25414 | 0.00000 | 0.00000 | 0.78 | 1289.37 |
831 | 2017.08.25 01:15 | sell | 416 | 0.01 | 1.25201 | 0.00000 | 0.00000 | ||
832 | 2017.08.25 02:28 | close | 416 | 0.01 | 1.25101 | 0.00000 | 0.00000 | 0.75 | 1290.12 |
833 | 2017.08.28 02:49 | sell | 417 | 0.01 | 1.24715 | 0.00000 | 0.00000 | ||
834 | 2017.08.28 15:31 | close | 417 | 0.01 | 1.24614 | 0.00000 | 0.00000 | 0.76 | 1290.88 |
835 | 2017.09.01 00:50 | sell | 418 | 0.01 | 1.24830 | 0.00000 | 0.00000 | ||
836 | 2017.09.01 03:00 | close | 418 | 0.01 | 1.24727 | 0.00000 | 0.00000 | 0.78 | 1291.66 |
837 | 2017.09.04 00:03 | sell | 419 | 0.01 | 1.24168 | 0.00000 | 0.00000 | ||
838 | 2017.09.04 00:30 | close | 419 | 0.01 | 1.24057 | 0.00000 | 0.00000 | 0.84 | 1292.50 |
839 | 2017.09.06 00:50 | sell | 420 | 0.01 | 1.23804 | 0.00000 | 0.00000 | ||
840 | 2017.09.06 01:33 | close | 420 | 0.01 | 1.23702 | 0.00000 | 0.00000 | 0.77 | 1293.27 |
841 | 2017.09.07 00:33 | sell | 421 | 0.01 | 1.22277 | 0.00000 | 0.00000 | ||
842 | 2017.09.07 10:00 | close | 421 | 0.01 | 1.22175 | 0.00000 | 0.00000 | 0.78 | 1294.05 |
843 | 2017.09.08 00:24 | sell | 422 | 0.01 | 1.21254 | 0.00000 | 0.00000 | ||
844 | 2017.09.08 02:01 | close | 422 | 0.01 | 1.21149 | 0.00000 | 0.00000 | 0.82 | 1294.87 |
845 | 2017.09.12 02:35 | sell | 423 | 0.01 | 1.21070 | 0.00000 | 0.00000 | ||
846 | 2017.09.12 09:39 | close | 423 | 0.01 | 1.20969 | 0.00000 | 0.00000 | 0.78 | 1295.65 |
847 | 2017.09.14 02:50 | sell | 424 | 0.01 | 1.21674 | 0.00000 | 0.00000 | ||
848 | 2017.09.15 09:44 | close | 424 | 0.01 | 1.21567 | 0.00000 | 0.00000 | 0.79 | 1296.44 |
849 | 2017.12.28 23:45 | sell | 425 | 0.01 | 1.25726 | 0.00000 | 0.00000 | ||
850 | 2017.12.29 01:30 | close | 425 | 0.01 | 1.25623 | 0.00000 | 0.00000 | 0.73 | 1297.17 |
851 | 2018.01.03 00:00 | sell | 426 | 0.01 | 1.25106 | 0.00000 | 0.00000 | ||
852 | 2018.01.04 21:39 | close | 426 | 0.01 | 1.25001 | 0.00000 | 0.00000 | 0.68 | 1297.85 |
853 | 2018.01.05 00:55 | sell | 427 | 0.01 | 1.24911 | 0.00000 | 0.00000 | ||
854 | 2018.01.05 15:30 | close | 427 | 0.01 | 1.24768 | 0.00000 | 0.00000 | 1.10 | 1298.95 |
855 | 2018.01.08 04:10 | sell | 428 | 0.01 | 1.23889 | 0.00000 | 0.00000 | ||
856 | 2018.01.10 21:29 | sell | 429 | 0.01 | 1.25782 | 0.00000 | 0.00000 | ||
857 | 2018.01.12 20:32 | close | 428 | 0.01 | 1.24754 | 0.00000 | 0.00000 | -7.20 | 1291.75 |
858 | 2018.01.12 20:32 | close | 429 | 0.01 | 1.24754 | 0.00000 | 0.00000 | 8.04 | 1299.79 |
859 | 2018.01.15 02:03 | sell | 430 | 0.01 | 1.24614 | 0.00000 | 0.00000 | ||
860 | 2018.01.15 03:14 | close | 430 | 0.01 | 1.24514 | 0.00000 | 0.00000 | 0.75 | 1300.54 |
861 | 2018.01.16 00:00 | sell | 431 | 0.01 | 1.24272 | 0.00000 | 0.00000 | ||
862 | 2018.01.16 15:35 | close | 431 | 0.01 | 1.24172 | 0.00000 | 0.00000 | 0.76 | 1301.30 |
863 | 2018.01.19 02:12 | sell | 432 | 0.01 | 1.24091 | 0.00000 | 0.00000 | ||
864 | 2018.01.24 08:12 | close | 432 | 0.01 | 1.23990 | 0.00000 | 0.00000 | 0.65 | 1301.95 |
865 | 2018.01.25 00:00 | sell | 433 | 0.01 | 1.23447 | 0.00000 | 0.00000 | ||
866 | 2018.01.25 03:33 | close | 433 | 0.01 | 1.23347 | 0.00000 | 0.00000 | 0.76 | 1302.71 |
867 | 2018.01.29 00:45 | sell | 434 | 0.01 | 1.23281 | 0.00000 | 0.00000 | ||
868 | 2018.01.29 01:44 | close | 434 | 0.01 | 1.23173 | 0.00000 | 0.00000 | 0.83 | 1303.54 |
869 | 2018.01.31 00:00 | sell | 435 | 0.01 | 1.23330 | 0.00000 | 0.00000 | ||
870 | 2018.01.31 05:06 | close | 435 | 0.01 | 1.23229 | 0.00000 | 0.00000 | 0.77 | 1304.31 |
871 | 2018.02.01 00:00 | sell | 436 | 0.01 | 1.23124 | 0.00000 | 0.00000 | ||
872 | 2018.02.01 01:37 | close | 436 | 0.01 | 1.23023 | 0.00000 | 0.00000 | 0.77 | 1305.08 |
873 | 2018.02.02 00:35 | sell | 437 | 0.01 | 1.22690 | 0.00000 | 0.00000 | ||
874 | 2018.02.02 01:34 | close | 437 | 0.01 | 1.22588 | 0.00000 | 0.00000 | 0.78 | 1305.86 |
875 | 2018.04.17 00:46 | sell | 438 | 0.01 | 1.25666 | 0.00000 | 0.00000 | ||
876 | 2018.04.17 09:54 | close | 438 | 0.01 | 1.25566 | 0.00000 | 0.00000 | 0.75 | 1306.61 |
877 | 2018.04.18 00:00 | sell | 439 | 0.01 | 1.25507 | 0.00000 | 0.00000 | ||
878 | 2018.04.20 15:48 | sell | 440 | 0.01 | 1.27072 | 0.00000 | 0.00000 | ||
879 | 2018.04.27 00:00 | sell | 441 | 0.01 | 1.28690 | 0.00000 | 0.00000 | ||
880 | 2018.06.14 20:40 | sell | 442 | 0.01 | 1.31045 | 0.00000 | 0.00000 | ||
881 | 2018.06.21 00:00 | sell | 443 | 0.01 | 1.33077 | 0.00000 | 0.00000 | ||
882 | 2018.06.22 00:00 | sell | 444 | 0.01 | 1.33097 | 0.00000 | 0.00000 | ||
883 | 2018.06.22 15:30 | sell | 445 | 0.01 | 1.33788 | 0.00000 | 0.00000 | ||
884 | 2018.07.25 22:54 | close | 439 | 0.01 | 1.30300 | 0.00000 | 0.00000 | -40.50 | 1266.11 |
885 | 2018.07.25 22:54 | close | 440 | 0.01 | 1.30300 | 0.00000 | 0.00000 | -28.34 | 1237.77 |
886 | 2018.07.25 22:54 | close | 441 | 0.01 | 1.30300 | 0.00000 | 0.00000 | -15.67 | 1222.10 |
887 | 2018.07.25 22:54 | close | 442 | 0.01 | 1.30300 | 0.00000 | 0.00000 | 4.21 | 1226.31 |
888 | 2018.07.25 22:54 | close | 443 | 0.01 | 1.30300 | 0.00000 | 0.00000 | 20.06 | 1246.37 |
889 | 2018.07.25 22:54 | close | 444 | 0.01 | 1.30300 | 0.00000 | 0.00000 | 20.26 | 1266.63 |
890 | 2018.07.25 22:54 | close | 445 | 0.01 | 1.30300 | 0.00000 | 0.00000 | 25.56 | 1292.19 |
891 | 2018.10.30 00:00 | buy | 446 | 0.01 | 1.31315 | 0.00000 | 0.00000 | ||
892 | 2018.10.30 14:39 | close | 446 | 0.01 | 1.31417 | 0.00000 | 0.00000 | 0.73 | 1292.92 |
893 | 2018.11.01 00:10 | buy | 447 | 0.01 | 1.31568 | 0.00000 | 0.00000 | ||
894 | 2018.11.01 02:07 | close | 447 | 0.01 | 1.31669 | 0.00000 | 0.00000 | 0.72 | 1293.64 |
895 | 2018.11.05 00:00 | buy | 448 | 0.01 | 1.30938 | 0.00000 | 0.00000 | ||
896 | 2018.11.05 00:27 | close | 448 | 0.01 | 1.31045 | 0.00000 | 0.00000 | 0.77 | 1294.41 |
897 | 2018.11.07 00:00 | buy | 449 | 0.01 | 1.31262 | 0.00000 | 0.00000 | ||
898 | 2018.11.07 03:24 | close | 449 | 0.01 | 1.31362 | 0.00000 | 0.00000 | 0.71 | 1295.12 |
899 | 2018.11.09 00:09 | buy | 450 | 0.01 | 1.31546 | 0.00000 | 0.00000 | ||
900 | 2018.11.09 04:30 | close | 450 | 0.01 | 1.31651 | 0.00000 | 0.00000 | 0.75 | 1295.87 |
901 | 2018.11.12 01:25 | buy | 451 | 0.01 | 1.32006 | 0.00000 | 0.00000 | ||
902 | 2018.11.12 10:31 | close | 451 | 0.01 | 1.32110 | 0.00000 | 0.00000 | 0.74 | 1296.61 |
903 | 2018.11.13 01:01 | buy | 452 | 0.01 | 1.32434 | 0.00000 | 0.00000 | ||
904 | 2018.11.13 17:22 | close | 452 | 0.01 | 1.32535 | 0.00000 | 0.00000 | 0.71 | 1297.32 |
905 | 2018.11.15 00:25 | buy | 453 | 0.01 | 1.32421 | 0.00000 | 0.00000 | ||
906 | 2018.11.20 17:02 | close | 453 | 0.01 | 1.32527 | 0.00000 | 0.00000 | 0.68 | 1298.00 |
907 | 2018.11.21 00:00 | buy | 454 | 0.01 | 1.33052 | 0.00000 | 0.00000 | ||
908 | 2018.11.21 02:08 | close | 454 | 0.01 | 1.33153 | 0.00000 | 0.00000 | 0.71 | 1298.71 |
909 | 2018.11.26 00:00 | buy | 455 | 0.01 | 1.32265 | 0.00000 | 0.00000 | ||
910 | 2018.11.26 17:57 | close | 455 | 0.01 | 1.32367 | 0.00000 | 0.00000 | 0.72 | 1299.43 |
911 | 2018.11.27 00:20 | buy | 456 | 0.01 | 1.32546 | 0.00000 | 0.00000 | ||
912 | 2018.11.27 03:29 | close | 456 | 0.01 | 1.32647 | 0.00000 | 0.00000 | 0.71 | 1300.14 |
913 | 2018.11.28 00:00 | buy | 457 | 0.01 | 1.32962 | 0.00000 | 0.00000 | ||
914 | 2018.11.28 02:58 | close | 457 | 0.01 | 1.33063 | 0.00000 | 0.00000 | 0.71 | 1300.85 |
915 | 2018.11.30 00:05 | buy | 458 | 0.01 | 1.32834 | 0.00000 | 0.00000 | ||
916 | 2018.11.30 07:12 | close | 458 | 0.01 | 1.32934 | 0.00000 | 0.00000 | 0.70 | 1301.55 |
917 | 2018.12.03 00:00 | buy | 459 | 0.01 | 1.32385 | 0.00000 | 0.00000 | ||
918 | 2018.12.03 00:09 | close | 459 | 0.01 | 1.32493 | 0.00000 | 0.00000 | 0.77 | 1302.32 |
919 | 2018.12.05 00:55 | buy | 460 | 0.01 | 1.32617 | 0.00000 | 0.00000 | ||
920 | 2018.12.05 02:34 | close | 460 | 0.01 | 1.32720 | 0.00000 | 0.00000 | 0.73 | 1303.05 |
921 | 2018.12.06 00:00 | buy | 461 | 0.01 | 1.33582 | 0.00000 | 0.00000 | ||
922 | 2018.12.06 02:01 | close | 461 | 0.01 | 1.33684 | 0.00000 | 0.00000 | 0.71 | 1303.76 |
923 | 2018.12.07 02:30 | buy | 462 | 0.01 | 1.33937 | 0.00000 | 0.00000 | ||
924 | 2018.12.10 18:04 | close | 462 | 0.01 | 1.34038 | 0.00000 | 0.00000 | 0.68 | 1304.43 |
925 | 2018.12.11 00:00 | buy | 463 | 0.01 | 1.33996 | 0.00000 | 0.00000 | ||
926 | 2018.12.11 09:44 | close | 463 | 0.01 | 1.34099 | 0.00000 | 0.00000 | 0.72 | 1305.15 |
927 | 2018.12.14 00:20 | buy | 464 | 0.01 | 1.33536 | 0.00000 | 0.00000 | ||
928 | 2018.12.14 03:33 | close | 464 | 0.01 | 1.33638 | 0.00000 | 0.00000 | 0.71 | 1305.86 |
929 | 2018.12.17 00:30 | buy | 465 | 0.01 | 1.33860 | 0.00000 | 0.00000 | ||
930 | 2018.12.17 15:40 | close | 465 | 0.01 | 1.33961 | 0.00000 | 0.00000 | 0.70 | 1306.56 |
931 | 2018.12.18 00:00 | buy | 466 | 0.01 | 1.34086 | 0.00000 | 0.00000 | ||
932 | 2018.12.18 02:33 | close | 466 | 0.01 | 1.34187 | 0.00000 | 0.00000 | 0.70 | 1307.26 |
933 | 2018.12.19 00:00 | buy | 467 | 0.01 | 1.34714 | 0.00000 | 0.00000 | ||
934 | 2018.12.19 10:51 | close | 467 | 0.01 | 1.34819 | 0.00000 | 0.00000 | 0.73 | 1307.99 |
935 | 2018.12.20 00:00 | buy | 468 | 0.01 | 1.34860 | 0.00000 | 0.00000 | ||
936 | 2018.12.20 04:22 | close | 468 | 0.01 | 1.34962 | 0.00000 | 0.00000 | 0.71 | 1308.70 |
937 | 2018.12.21 01:10 | buy | 469 | 0.01 | 1.34991 | 0.00000 | 0.00000 | ||
938 | 2018.12.21 06:41 | close | 469 | 0.01 | 1.35092 | 0.00000 | 0.00000 | 0.70 | 1309.40 |
939 | 2018.12.24 00:25 | buy | 470 | 0.01 | 1.35977 | 0.00000 | 0.00000 | ||
940 | 2018.12.24 20:29 | close | 470 | 0.01 | 1.36081 | 0.00000 | 0.00000 | 0.71 | 1310.11 |
941 | 2018.12.28 00:00 | buy | 471 | 0.01 | 1.36196 | 0.00000 | 0.00000 | ||
942 | 2018.12.28 15:20 | close | 471 | 0.01 | 1.36296 | 0.00000 | 0.00000 | 0.68 | 1310.79 |
943 | 2018.12.31 00:01 | buy | 472 | 0.01 | 1.36403 | 0.00000 | 0.00000 | ||
944 | 2018.12.31 17:20 | close | 472 | 0.01 | 1.36503 | 0.00000 | 0.00000 | 0.68 | 1311.47 |
945 | 2019.03.15 00:00 | buy | 473 | 0.01 | 1.33333 | 0.00000 | 0.00000 | ||
946 | 2019.03.15 14:50 | close | 473 | 0.01 | 1.33436 | 0.00000 | 0.00000 | 0.72 | 1312.19 |
947 | 2019.03.17 23:05 | buy | 474 | 0.01 | 1.33356 | 0.00000 | 0.00000 | ||
948 | 2019.03.18 03:04 | close | 474 | 0.01 | 1.33458 | 0.00000 | 0.00000 | 0.69 | 1312.88 |
949 | 2019.03.19 01:45 | buy | 475 | 0.01 | 1.33401 | 0.00000 | 0.00000 | ||
950 | 2019.03.21 14:56 | close | 475 | 0.01 | 1.33507 | 0.00000 | 0.00000 | 0.64 | 1313.52 |
951 | 2019.03.22 00:00 | buy | 476 | 0.01 | 1.33659 | 0.00000 | 0.00000 | ||
952 | 2019.03.22 10:30 | close | 476 | 0.01 | 1.33762 | 0.00000 | 0.00000 | 0.72 | 1314.24 |
953 | 2019.03.24 23:30 | buy | 477 | 0.01 | 1.34266 | 0.00000 | 0.00000 | ||
954 | 2019.03.25 02:54 | close | 477 | 0.01 | 1.34366 | 0.00000 | 0.00000 | 0.67 | 1314.90 |
955 | 2019.03.28 00:08 | buy | 478 | 0.01 | 1.34092 | 0.00000 | 0.00000 | ||
956 | 2019.03.28 02:01 | close | 478 | 0.01 | 1.34194 | 0.00000 | 0.00000 | 0.71 | 1315.61 |
957 | 2019.03.29 00:00 | buy | 479 | 0.01 | 1.34327 | 0.00000 | 0.00000 | ||
958 | 2019.04.01 21:16 | buy | 480 | 0.01 | 1.33044 | 0.00000 | 0.00000 | ||
959 | 2019.04.05 14:02 | close | 479 | 0.01 | 1.33774 | 0.00000 | 0.00000 | -4.35 | 1311.26 |
960 | 2019.04.05 14:02 | close | 480 | 0.01 | 1.33774 | 0.00000 | 0.00000 | 5.26 | 1316.53 |
961 | 2019.04.08 00:05 | buy | 481 | 0.01 | 1.33916 | 0.00000 | 0.00000 | ||
962 | 2019.04.16 10:19 | close | 481 | 0.01 | 1.34017 | 0.00000 | 0.00000 | 0.50 | 1317.03 |
963 | 2019.04.19 00:00 | buy | 482 | 0.01 | 1.33816 | 0.00000 | 0.00000 | ||
964 | 2019.04.19 23:50 | close | 482 | 0.01 | 1.33917 | 0.00000 | 0.00000 | 0.70 | 1317.73 |
965 | 2019.04.22 00:02 | buy | 483 | 0.01 | 1.33925 | 0.00000 | 0.00000 | ||
966 | 2019.04.23 15:33 | close | 483 | 0.01 | 1.34030 | 0.00000 | 0.00000 | 0.71 | 1318.44 |
967 | 2019.04.24 00:00 | buy | 484 | 0.01 | 1.34233 | 0.00000 | 0.00000 | ||
968 | 2019.04.24 03:02 | close | 484 | 0.01 | 1.34348 | 0.00000 | 0.00000 | 0.81 | 1319.25 |
969 | 2019.04.25 00:35 | buy | 485 | 0.01 | 1.34887 | 0.00000 | 0.00000 | ||
970 | 2019.04.25 03:13 | close | 485 | 0.01 | 1.34988 | 0.00000 | 0.00000 | 0.70 | 1319.95 |
971 | 2019.04.30 00:54 | buy | 486 | 0.01 | 1.34560 | 0.00000 | 0.00000 | ||
972 | 2019.04.30 04:03 | close | 486 | 0.01 | 1.34662 | 0.00000 | 0.00000 | 0.71 | 1320.66 |
973 | 2019.05.02 00:00 | buy | 487 | 0.01 | 1.34475 | 0.00000 | 0.00000 | ||
974 | 2019.05.02 15:45 | close | 487 | 0.01 | 1.34575 | 0.00000 | 0.00000 | 0.69 | 1321.35 |
975 | 2019.05.03 01:04 | buy | 488 | 0.01 | 1.34716 | 0.00000 | 0.00000 | ||
976 | 2019.05.03 15:30 | close | 488 | 0.01 | 1.34829 | 0.00000 | 0.00000 | 0.79 | 1322.14 |
977 | 2019.05.07 01:50 | buy | 489 | 0.01 | 1.34532 | 0.00000 | 0.00000 | ||
978 | 2019.05.07 14:12 | close | 489 | 0.01 | 1.34635 | 0.00000 | 0.00000 | 0.72 | 1322.86 |
979 | 2019.05.08 00:00 | buy | 490 | 0.01 | 1.34737 | 0.00000 | 0.00000 | ||
980 | 2019.05.08 13:19 | close | 490 | 0.01 | 1.34838 | 0.00000 | 0.00000 | 0.70 | 1323.56 |
981 | 2019.05.09 00:10 | buy | 491 | 0.01 | 1.34786 | 0.00000 | 0.00000 | ||
982 | 2019.05.09 09:02 | close | 491 | 0.01 | 1.34887 | 0.00000 | 0.00000 | 0.70 | 1324.26 |
983 | 2019.05.10 00:50 | buy | 492 | 0.01 | 1.34731 | 0.00000 | 0.00000 | ||
984 | 2019.05.13 23:57 | close | 492 | 0.01 | 1.34835 | 0.00000 | 0.00000 | 0.70 | 1324.95 |
985 | 2019.05.14 02:36 | buy | 493 | 0.01 | 1.34816 | 0.00000 | 0.00000 | ||
986 | 2019.05.15 15:33 | close | 493 | 0.01 | 1.34917 | 0.00000 | 0.00000 | 0.68 | 1325.63 |
987 | 2019.05.17 00:00 | buy | 494 | 0.01 | 1.34614 | 0.00000 | 0.00000 | ||
988 | 2019.05.17 07:00 | close | 494 | 0.01 | 1.34717 | 0.00000 | 0.00000 | 0.71 | 1326.34 |
989 | 2019.05.23 11:00 | buy | 495 | 0.01 | 1.34544 | 0.00000 | 0.00000 | ||
990 | 2019.05.23 11:34 | close | 495 | 0.01 | 1.34645 | 0.00000 | 0.00000 | 0.70 | 1327.04 |
991 | 2019.05.24 00:00 | buy | 496 | 0.01 | 1.34740 | 0.00000 | 0.00000 | ||
992 | 2019.05.28 19:39 | close | 496 | 0.01 | 1.34840 | 0.00000 | 0.00000 | 0.64 | 1327.68 |
993 | 2019.05.29 00:05 | buy | 497 | 0.01 | 1.34905 | 0.00000 | 0.00000 | ||
994 | 2019.05.29 09:51 | close | 497 | 0.01 | 1.35007 | 0.00000 | 0.00000 | 0.71 | 1328.39 |
995 | 2019.05.30 00:50 | buy | 498 | 0.01 | 1.35169 | 0.00000 | 0.00000 | ||
996 | 2019.05.31 02:49 | close | 498 | 0.01 | 1.35270 | 0.00000 | 0.00000 | 0.68 | 1329.06 |
997 | 2019.06.03 00:39 | buy | 499 | 0.01 | 1.35234 | 0.00000 | 0.00000 | ||
998 | 2019.06.04 20:50 | buy | 500 | 0.01 | 1.33928 | 0.00000 | 0.00000 | ||
999 | 2019.06.19 21:31 | buy | 501 | 0.01 | 1.32979 | 0.00000 | 0.00000 | ||
1000 | 2019.06.27 00:00 | buy | 502 | 0.01 | 1.31294 | 0.00000 | 0.00000 | ||
1001 | 2019.06.28 17:57 | buy | 503 | 0.01 | 1.30627 | 0.00000 | 0.00000 | ||
1002 | 2019.08.06 20:01 | close | 499 | 0.01 | 1.32860 | 0.00000 | 0.00000 | -19.48 | 1309.58 |
1003 | 2019.08.06 20:01 | close | 500 | 0.01 | 1.32860 | 0.00000 | 0.00000 | -9.63 | 1299.95 |
1004 | 2019.08.06 20:01 | close | 501 | 0.01 | 1.32860 | 0.00000 | 0.00000 | -2.12 | 1297.83 |
1005 | 2019.08.06 20:01 | close | 502 | 0.01 | 1.32860 | 0.00000 | 0.00000 | 10.81 | 1308.64 |
1006 | 2019.08.06 20:01 | close | 503 | 0.01 | 1.32860 | 0.00000 | 0.00000 | 15.86 | 1324.49 |
1007 | 2019.08.15 01:04 | buy | 504 | 0.01 | 1.33173 | 0.00000 | 0.00000 | ||
1008 | 2019.08.15 13:50 | close | 504 | 0.01 | 1.33278 | 0.00000 | 0.00000 | 0.74 | 1325.23 |
1009 | 2019.08.20 00:00 | buy | 505 | 0.01 | 1.33266 | 0.00000 | 0.00000 | ||
1010 | 2019.08.20 14:06 | close | 505 | 0.01 | 1.33366 | 0.00000 | 0.00000 | 0.70 | 1325.93 |
1011 | 2019.08.23 00:15 | buy | 506 | 0.01 | 1.33023 | 0.00000 | 0.00000 | ||
1012 | 2019.08.23 04:30 | close | 506 | 0.01 | 1.33124 | 0.00000 | 0.00000 | 0.71 | 1326.64 |
1013 | 2019.08.28 00:00 | buy | 507 | 0.01 | 1.32858 | 0.00000 | 0.00000 | ||
1014 | 2019.08.28 03:33 | close | 507 | 0.01 | 1.32958 | 0.00000 | 0.00000 | 0.70 | 1327.34 |
1015 | 2019.08.29 01:50 | buy | 508 | 0.01 | 1.33080 | 0.00000 | 0.00000 | ||
1016 | 2019.08.29 06:47 | close | 508 | 0.01 | 1.33181 | 0.00000 | 0.00000 | 0.71 | 1328.05 |
1017 | 2019.09.02 01:50 | buy | 509 | 0.01 | 1.33181 | 0.00000 | 0.00000 | ||
1018 | 2019.09.02 10:49 | close | 509 | 0.01 | 1.33282 | 0.00000 | 0.00000 | 0.71 | 1328.76 |
1019 | 2019.09.03 00:04 | buy | 510 | 0.01 | 1.33315 | 0.00000 | 0.00000 | ||
1020 | 2019.09.03 04:07 | close | 510 | 0.01 | 1.33416 | 0.00000 | 0.00000 | 0.71 | 1329.47 |
1021 | 2019.09.04 00:21 | buy | 511 | 0.01 | 1.33416 | 0.00000 | 0.00000 | ||
1022 | 2019.09.06 15:30 | buy | 512 | 0.01 | 1.32055 | 0.00000 | 0.00000 | ||
1023 | 2019.09.13 21:43 | close | 511 | 0.01 | 1.32825 | 0.00000 | 0.00000 | -4.77 | 1324.71 |
1024 | 2019.09.13 21:43 | close | 512 | 0.01 | 1.32825 | 0.00000 | 0.00000 | 5.58 | 1330.28 |
1025 | 2019.09.30 01:40 | sell | 513 | 0.01 | 1.32356 | 0.00000 | 0.00000 | ||
1026 | 2019.09.30 10:36 | close | 513 | 0.01 | 1.32255 | 0.00000 | 0.00000 | 0.71 | 1330.99 |
1027 | 2019.10.01 20:45 | sell | 514 | 0.01 | 1.32279 | 0.00000 | 0.00000 | ||
1028 | 2019.10.01 21:24 | close | 514 | 0.01 | 1.32178 | 0.00000 | 0.00000 | 0.71 | 1331.70 |
1029 | 2019.10.02 00:01 | sell | 515 | 0.01 | 1.32198 | 0.00000 | 0.00000 | ||
1030 | 2019.10.02 03:27 | close | 515 | 0.01 | 1.32095 | 0.00000 | 0.00000 | 0.73 | 1332.43 |
1031 | 2019.10.18 00:50 | sell | 516 | 0.01 | 1.31385 | 0.00000 | 0.00000 | ||
1032 | 2019.10.18 18:40 | close | 516 | 0.01 | 1.31285 | 0.00000 | 0.00000 | 0.71 | 1333.14 |
1033 | 2019.10.21 00:00 | sell | 517 | 0.01 | 1.31335 | 0.00000 | 0.00000 | ||
1034 | 2019.10.21 11:06 | close | 517 | 0.01 | 1.31235 | 0.00000 | 0.00000 | 0.71 | 1333.85 |
1035 | 2019.10.22 00:00 | sell | 518 | 0.01 | 1.30867 | 0.00000 | 0.00000 | ||
1036 | 2019.10.22 04:13 | close | 518 | 0.01 | 1.30767 | 0.00000 | 0.00000 | 0.71 | 1334.56 |
1037 | 2019.10.24 00:45 | sell | 519 | 0.01 | 1.30718 | 0.00000 | 0.00000 | ||
1038 | 2019.10.24 15:32 | close | 519 | 0.01 | 1.30618 | 0.00000 | 0.00000 | 0.72 | 1335.28 |
1039 | 2019.10.25 01:20 | sell | 520 | 0.01 | 1.30719 | 0.00000 | 0.00000 | ||
1040 | 2019.10.25 10:54 | close | 520 | 0.01 | 1.30617 | 0.00000 | 0.00000 | 0.73 | 1336.01 |
1041 | 2019.10.29 00:01 | sell | 521 | 0.01 | 1.30546 | 0.00000 | 0.00000 | ||
1042 | 2019.10.29 13:49 | close | 521 | 0.01 | 1.30445 | 0.00000 | 0.00000 | 0.72 | 1336.73 |
1043 | 2019.11.04 01:15 | sell | 522 | 0.01 | 1.31410 | 0.00000 | 0.00000 | ||
1044 | 2019.11.04 09:49 | close | 522 | 0.01 | 1.31310 | 0.00000 | 0.00000 | 0.71 | 1337.44 |
1045 | 2019.12.27 00:00 | sell | 523 | 0.01 | 1.31183 | 0.00000 | 0.00000 | ||
1046 | 2019.12.27 04:25 | close | 523 | 0.01 | 1.31082 | 0.00000 | 0.00000 | 0.72 | 1338.16 |
1047 | 2019.12.30 01:30 | sell | 524 | 0.01 | 1.30742 | 0.00000 | 0.00000 | ||
1048 | 2019.12.30 15:18 | close | 524 | 0.01 | 1.30641 | 0.00000 | 0.00000 | 0.72 | 1338.88 |
1049 | 2019.12.31 00:00 | sell | 525 | 0.01 | 1.30670 | 0.00000 | 0.00000 | ||
1050 | 2019.12.31 02:48 | close | 525 | 0.01 | 1.30567 | 0.00000 | 0.00000 | 0.74 | 1339.62 |
1051 | 2020.01.02 00:00 | sell | 526 | 0.01 | 1.29843 | 0.00000 | 0.00000 | ||
1052 | 2020.01.02 03:25 | close | 526 | 0.01 | 1.29743 | 0.00000 | 0.00000 | 0.72 | 1340.34 |
1053 | 2020.01.03 01:20 | sell | 527 | 0.01 | 1.29848 | 0.00000 | 0.00000 | ||
1054 | 2020.01.03 09:44 | close | 527 | 0.01 | 1.29748 | 0.00000 | 0.00000 | 0.72 | 1341.06 |
1055 | 2020.01.07 01:10 | sell | 528 | 0.01 | 1.29627 | 0.00000 | 0.00000 | ||
1056 | 2020.01.09 16:55 | sell | 529 | 0.01 | 1.30739 | 0.00000 | 0.00000 | ||
1057 | 2020.01.22 03:52 | sell | 530 | 0.01 | 1.30910 | 0.00000 | 0.00000 | ||
1058 | 2020.01.22 15:27 | close | 528 | 0.01 | 1.30365 | 0.00000 | 0.00000 | -6.27 | 1334.79 |
1059 | 2020.01.22 15:27 | close | 529 | 0.01 | 1.30365 | 0.00000 | 0.00000 | 2.41 | 1337.20 |
1060 | 2020.01.22 15:27 | close | 530 | 0.01 | 1.30365 | 0.00000 | 0.00000 | 4.13 | 1341.33 |
1061 | 2020.03.17 00:00 | buy | 531 | 0.01 | 1.40094 | 0.00000 | 0.00000 | ||
1062 | 2020.03.17 10:33 | close | 531 | 0.01 | 1.40202 | 0.00000 | 0.00000 | 0.72 | 1342.05 |
1063 | 2020.03.18 00:00 | buy | 532 | 0.01 | 1.42032 | 0.00000 | 0.00000 | ||
1064 | 2020.03.18 00:11 | close | 532 | 0.01 | 1.42142 | 0.00000 | 0.00000 | 0.72 | 1342.77 |
1065 | 2020.03.19 00:19 | buy | 533 | 0.01 | 1.44953 | 0.00000 | 0.00000 | ||
1066 | 2020.03.19 02:47 | close | 533 | 0.01 | 1.45063 | 0.00000 | 0.00000 | 0.71 | 1343.48 |
1067 | 2020.03.23 00:00 | buy | 534 | 0.01 | 1.43592 | 0.00000 | 0.00000 | ||
1068 | 2020.03.23 00:05 | close | 534 | 0.01 | 1.43716 | 0.00000 | 0.00000 | 0.81 | 1344.29 |
1069 | 2020.03.24 00:00 | buy | 535 | 0.01 | 1.45115 | 0.00000 | 0.00000 | ||
1070 | 2020.03.24 13:55 | close | 535 | 0.01 | 1.45216 | 0.00000 | 0.00000 | 0.65 | 1344.94 |
1071 | 2020.03.31 01:01 | buy | 536 | 0.01 | 1.41611 | 0.00000 | 0.00000 | ||
1072 | 2020.03.31 01:31 | close | 536 | 0.01 | 1.41711 | 0.00000 | 0.00000 | 0.66 | 1345.60 |
1073 | 2020.04.02 01:21 | buy | 537 | 0.01 | 1.41797 | 0.00000 | 0.00000 | ||
1074 | 2020.04.02 03:53 | close | 537 | 0.01 | 1.41899 | 0.00000 | 0.00000 | 0.67 | 1346.27 |
1075 | 2020.04.06 01:40 | buy | 538 | 0.01 | 1.42451 | 0.00000 | 0.00000 | ||
1076 | 2020.04.06 02:17 | close | 538 | 0.01 | 1.42555 | 0.00000 | 0.00000 | 0.68 | 1346.95 |
1077 | 2020.04.16 03:14 | buy | 539 | 0.01 | 1.41174 | 0.00000 | 0.00000 | ||
1078 | 2020.04.16 03:34 | close | 539 | 0.01 | 1.41274 | 0.00000 | 0.00000 | 0.66 | 1347.61 |
1079 | 2020.04.21 01:10 | buy | 540 | 0.01 | 1.41397 | 0.00000 | 0.00000 | ||
1080 | 2020.04.21 01:20 | close | 540 | 0.01 | 1.41497 | 0.00000 | 0.00000 | 0.66 | 1348.27 |
1081 | 2020.04.22 00:55 | buy | 541 | 0.01 | 1.41967 | 0.00000 | 0.00000 | ||
1082 | 2020.04.22 01:53 | close | 541 | 0.01 | 1.42067 | 0.00000 | 0.00000 | 0.65 | 1348.92 |
1083 | 2020.04.27 02:52 | buy | 542 | 0.01 | 1.41133 | 0.00000 | 0.00000 | ||
1084 | 2020.04.30 00:00 | buy | 543 | 0.01 | 1.38826 | 0.00000 | 0.00000 | ||
1085 | 2020.05.01 08:12 | close | 542 | 0.01 | 1.40077 | 0.00000 | 0.00000 | -7.74 | 1341.18 |
1086 | 2020.05.01 08:12 | close | 543 | 0.01 | 1.40077 | 0.00000 | 0.00000 | 8.86 | 1350.04 |
1087 | 2020.05.04 04:30 | buy | 544 | 0.01 | 1.41318 | 0.00000 | 0.00000 | ||
1088 | 2020.05.06 18:15 | close | 544 | 0.01 | 1.41418 | 0.00000 | 0.00000 | 0.61 | 1350.65 |
1089 | 2020.05.07 03:00 | buy | 545 | 0.01 | 1.41646 | 0.00000 | 0.00000 | ||
1090 | 2020.05.11 05:07 | buy | 546 | 0.01 | 1.39039 | 0.00000 | 0.00000 | ||
1091 | 2020.05.12 03:22 | close | 545 | 0.01 | 1.40448 | 0.00000 | 0.00000 | -8.65 | 1342.00 |
1092 | 2020.05.12 03:22 | close | 546 | 0.01 | 1.40448 | 0.00000 | 0.00000 | 9.96 | 1351.95 |