Strategy Tester Report
Ea Monster Multiple Strategies
ICMarkets-Demo02 (Build 1260)

SymbolAUDJPY (Australian Dollar vs Japanese Yen)
PeriodDaily (D1) 2010.05.17 00:00 - 2020.05.14 00:00 (2010.05.15 - 2020.05.15)
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test2738Ticks modelled210131167Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00SpreadVariable
Total net profit338.55Gross profit909.01Gross loss-570.45
Profit factor1.59Expected payoff0.74
Absolute drawdown557.30Maximal drawdown648.61 (59.43%)Relative drawdown59.43% (648.61)
Total trades457Short positions (won %)257 (90.66%)Long positions (won %)200 (90.50%)
Profit trades (% of total)414 (90.59%)Loss trades (% of total)43 (9.41%)
Largestprofit trade63.73loss trade-77.63
Averageprofit trade2.20loss trade-13.27
Maximumconsecutive wins (profit in money)48 (53.02)consecutive losses (loss in money)4 (-183.84)
Maximalconsecutive profit (count of wins)181.24 (10)consecutive loss (count of losses)-183.84 (4)
Averageconsecutive wins13consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.07.19 01:20sell10.0175.1150.0000.000
22010.07.19 01:56close10.0175.0050.0000.0000.981000.98
32010.07.22 02:53sell20.0176.1950.0000.000
42010.07.22 03:18close20.0176.0900.0000.0000.931001.91
52010.08.31 00:20sell30.0175.4800.0000.000
62010.08.31 01:00close30.0175.3800.0000.0000.881002.79
72010.09.01 00:00sell40.0174.9700.0000.000
82010.09.08 16:42sell50.0177.0100.0000.000
92010.09.14 00:00sell60.0178.3400.0000.000
102010.09.15 10:05sell70.0179.7250.0000.000
112010.09.30 00:00sell80.0181.1200.0000.000
122010.10.29 12:47close40.0178.2090.0000.000-31.75971.04
132010.10.29 12:47close50.0178.2090.0000.000-12.54958.50
142010.10.29 12:47close60.0178.2090.0000.0000.01958.51
152010.10.29 12:47close70.0178.2090.0000.00012.94971.46
162010.10.29 12:47close80.0178.2090.0000.00026.38997.83
172010.12.29 00:00buy90.0183.2290.0000.000
182011.01.04 19:14buy100.0182.3010.0000.000
192011.01.05 15:27close90.0182.8230.0000.000-3.90993.93
202011.01.05 15:27close100.0182.8230.0000.0004.81998.74
212011.01.06 00:00buy110.0183.2240.0000.000
222011.01.06 02:24close110.0183.3240.0000.0000.89999.63
232011.02.17 00:00buy120.0183.9950.0000.000
242011.02.17 18:19close120.0184.0950.0000.0000.881000.51
252011.02.18 00:00buy130.0184.3610.0000.000
262011.02.18 11:33close130.0184.4620.0000.0000.901001.41
272011.02.21 00:20buy140.0184.3080.0000.000
282011.02.22 09:34buy150.0183.2680.0000.000
292011.03.04 15:30close140.0183.8500.0000.000-4.45996.96
302011.03.04 15:30close150.0183.8500.0000.0005.261002.21
312011.03.09 00:00buy160.0183.5280.0000.000
322011.03.09 11:30close160.0183.6300.0000.0000.901003.11
332011.03.10 02:00buy170.0183.6250.0000.000
342011.03.10 02:25close170.0183.7300.0000.0000.931004.04
352011.04.07 00:45buy180.0189.1770.0000.000
362011.04.07 04:30close180.0189.2780.0000.0000.891004.93
372011.04.11 01:00buy190.0189.6180.0000.000
382011.04.11 01:03close190.0189.7180.0000.0000.891005.82
392011.04.14 01:25buy200.0187.9750.0000.000
402011.04.14 01:46close200.0188.0760.0000.0000.891006.71
412011.04.20 01:10buy210.0186.8530.0000.000
422011.04.20 01:44close210.0186.9570.0000.0000.921007.63
432011.04.21 01:09buy220.0188.2910.0000.000
442011.04.21 03:40close220.0188.3920.0000.0000.891008.52
452011.04.27 01:45buy230.0187.9390.0000.000
462011.04.27 02:18close230.0188.0400.0000.0000.891009.41
472011.04.28 01:05buy240.0189.2860.0000.000
482011.04.28 03:45close240.0189.3890.0000.0000.911010.32
492011.05.11 02:55buy250.0187.8240.0000.000
502011.05.11 04:16close250.0187.9260.0000.0000.901011.22
512011.05.19 14:21buy260.0187.3000.0000.000
522011.05.19 15:31close260.0187.4130.0000.0001.001012.22
532011.05.20 02:36buy270.0187.1450.0000.000
542011.05.20 10:03close270.0187.2480.0000.0000.911013.13
552011.09.22 15:05sell280.0175.0040.0000.000
562011.09.22 15:15close280.0174.9040.0000.0000.891014.02
572011.09.23 00:55sell290.0174.4350.0000.000
582011.09.23 05:09close290.0174.3320.0000.0000.911014.93
592011.09.29 02:15sell300.0174.6140.0000.000
602011.09.29 02:43close300.0174.5070.0000.0000.951015.88
612011.10.03 00:50sell310.0174.5640.0000.000
622011.10.03 04:57close310.0174.4630.0000.0000.891016.77
632011.10.04 01:10sell320.0173.0370.0000.000
642011.10.04 01:41close320.0172.9360.0000.0000.891017.66
652011.12.14 19:15sell330.0177.3810.0000.000
662011.12.14 21:35close330.0177.2810.0000.0000.891018.55
672011.12.15 00:00sell340.0177.3640.0000.000
682011.12.15 02:54close340.0177.2630.0000.0000.891019.44
692011.12.16 00:00sell350.0177.3030.0000.000
702011.12.19 05:19close350.0177.1880.0000.0001.001020.44
712011.12.20 00:00sell360.0177.2270.0000.000
722011.12.21 08:04sell370.0178.9150.0000.000
732011.12.28 00:00sell380.0179.0990.0000.000
742011.12.29 02:10close360.0178.3760.0000.000-11.041009.39
752011.12.29 02:10close370.0178.3760.0000.0004.721014.11
762011.12.29 02:10close380.0178.3760.0000.0006.621020.73
772012.01.02 08:32sell390.0178.6140.0000.000
782012.01.02 11:45close390.0178.4530.0000.0001.451022.18
792012.01.09 02:10sell400.0178.3950.0000.000
802012.01.09 02:30close400.0178.2700.0000.0001.111023.29
812012.07.27 18:45buy410.0181.9930.0000.000
822012.07.27 20:26close410.0182.0950.0000.0000.901024.19
832012.07.30 00:05buy420.0182.2160.0000.000
842012.07.31 05:54close420.0182.3170.0000.0000.881025.07
852012.08.02 00:02buy430.0182.0390.0000.000
862012.08.02 04:30close430.0182.1460.0000.0000.951026.02
872012.08.06 01:30buy440.0183.0360.0000.000
882012.08.07 15:31close440.0183.1370.0000.0000.881026.90
892012.08.08 00:00buy450.0182.9730.0000.000
902012.08.09 04:30close450.0183.0790.0000.0000.911027.81
912012.08.10 00:00buy460.0183.1360.0000.000
922012.08.16 15:42close460.0183.2380.0000.0000.841028.65
932012.08.17 00:20buy470.0183.4130.0000.000
942012.08.21 10:46close470.0183.5140.0000.0000.881029.52
952012.08.22 01:10buy480.0183.0880.0000.000
962012.08.24 14:06buy490.0181.5860.0000.000
972012.08.30 17:21buy500.0181.0440.0000.000
982012.09.14 04:07close480.0181.9440.0000.000-10.971018.56
992012.09.14 04:07close490.0181.9440.0000.0003.071021.63
1002012.09.14 04:07close500.0181.9440.0000.0008.191029.82
1012012.09.26 03:55sell510.0180.6450.0000.000
1022012.09.26 05:29close510.0180.5440.0000.0000.891030.71
1032012.09.27 00:00sell520.0180.6130.0000.000
1042012.09.27 03:33close520.0180.5110.0000.0000.901031.61
1052012.10.01 03:10sell530.0180.7530.0000.000
1062012.10.01 04:24close530.0180.6520.0000.0000.891032.50
1072012.10.02 01:45sell540.0180.8250.0000.000
1082012.10.02 07:30close540.0180.7090.0000.0001.031033.53
1092012.10.03 00:21sell550.0180.2270.0000.000
1102012.10.03 04:30close550.0180.1060.0000.0001.071034.60
1112012.10.04 00:00sell560.0180.1710.0000.000
1122012.10.04 04:39close560.0180.0690.0000.0000.901035.50
1132012.10.08 01:20sell570.0179.9850.0000.000
1142012.10.08 06:12close570.0179.8840.0000.0000.891036.39
1152012.10.09 01:05sell580.0179.8190.0000.000
1162012.10.09 18:01close580.0179.7170.0000.0000.901037.29
1172012.10.15 00:00sell590.0180.4390.0000.000
1182012.10.15 01:11close590.0180.3370.0000.0000.901038.19
1192012.10.31 00:03buy600.0182.4980.0000.000
1202012.10.31 01:13close600.0182.5990.0000.0000.891039.08
1212012.11.01 00:09buy610.0182.7840.0000.000
1222012.11.01 02:22close610.0182.8850.0000.0000.891039.97
1232012.11.02 00:03buy620.0183.3620.0000.000
1242012.11.02 00:48close620.0183.4640.0000.0000.901040.87
1252012.11.06 13:15buy630.0183.6760.0000.000
1262012.11.06 16:16close630.0183.7780.0000.0000.901041.77
1272012.11.07 00:00buy640.0183.8610.0000.000
1282012.11.07 09:08close640.0183.9620.0000.0000.891042.66
1292012.11.19 03:00buy650.0184.3490.0000.000
1302012.11.19 15:28close650.0184.4510.0000.0000.901043.56
1312012.11.20 00:22buy660.0184.6510.0000.000
1322012.11.20 02:11close660.0184.7540.0000.0000.911044.47
1332012.11.21 01:05buy670.0184.8300.0000.000
1342012.11.21 02:14close670.0184.9310.0000.0000.901045.37
1352012.11.22 02:43buy680.0185.5720.0000.000
1362012.11.22 03:45close680.0185.6930.0000.0001.081046.45
1372012.11.23 01:11buy690.0185.6410.0000.000
1382012.11.23 08:32close690.0185.7430.0000.0000.901047.35
1392012.11.26 00:00buy700.0186.1440.0000.000
1402012.11.26 01:16close700.0186.2460.0000.0000.901048.25
1412012.11.29 02:45buy710.0185.9640.0000.000
1422012.11.29 07:15close710.0186.0660.0000.0000.901049.15
1432012.12.03 00:00buy720.0185.9060.0000.000
1442012.12.05 04:43close720.0186.0100.0000.0000.901050.04
1452012.12.06 00:30buy730.0186.2190.0000.000
1462012.12.06 02:36close730.0186.3190.0000.0000.881050.92
1472012.12.07 00:35buy740.0186.3470.0000.000
1482012.12.07 02:44close740.0186.4520.0000.0000.931051.85
1492012.12.10 01:30buy750.0186.5710.0000.000
1502012.12.11 18:42close750.0186.6720.0000.0000.881052.73
1512012.12.12 00:25buy760.0186.8830.0000.000
1522012.12.12 01:19close760.0186.9840.0000.0000.891053.62
1532012.12.13 00:35buy770.0187.7520.0000.000
1542012.12.13 02:19close770.0187.8530.0000.0000.891054.51
1552012.12.14 00:30buy780.0188.0010.0000.000
1562012.12.14 01:38close780.0188.1020.0000.0000.891055.40
1572012.12.17 01:35buy790.0188.7810.0000.000
1582012.12.17 01:49close790.0188.8840.0000.0000.911056.31
1592012.12.18 00:35buy800.0188.4700.0000.000
1602012.12.18 04:04close800.0188.5710.0000.0000.891057.20
1612012.12.19 00:00buy810.0188.6860.0000.000
1622012.12.19 09:43close810.0188.7860.0000.0000.881058.08
1632012.12.25 00:20buy820.0187.9930.0000.000
1642012.12.25 10:19close820.0188.0930.0000.0000.881058.96
1652012.12.27 00:05buy830.0188.8210.0000.000
1662012.12.27 04:33close830.0188.9260.0000.0000.921059.88
1672012.12.28 00:00buy840.0189.3510.0000.000
1682012.12.28 00:36close840.0189.4550.0000.0000.921060.80
1692013.01.01 00:00buy850.0190.1620.0000.000
1702013.01.02 02:50close850.0190.2620.0000.0000.871061.67
1712013.01.03 01:25buy860.0191.6130.0000.000
1722013.01.04 01:52close860.0191.7140.0000.0000.891062.56
1732013.01.07 00:00buy870.0192.3680.0000.000
1742013.01.07 00:10close870.0192.4690.0000.0000.891063.45
1752013.01.10 02:25buy880.0192.5170.0000.000
1762013.01.10 02:46close880.0192.6200.0000.0000.911064.36
1772013.01.11 03:10buy890.0194.2790.0000.000
1782013.01.14 00:26close890.0194.3830.0000.0000.901065.26
1792013.01.15 00:00buy900.0194.5820.0000.000
1802013.01.17 19:30close900.0194.6820.0000.0000.841066.10
1812013.01.18 00:10buy910.0194.7720.0000.000
1822013.01.18 00:58close910.0194.8740.0000.0000.901067.00
1832013.01.25 00:15buy920.0194.3870.0000.000
1842013.01.25 00:54close920.0194.4890.0000.0000.901067.90
1852013.01.28 02:25buy930.0194.8480.0000.000
1862013.01.28 04:27close930.0194.9490.0000.0000.891068.79
1872013.01.30 00:25buy940.0194.9290.0000.000
1882013.01.30 00:31close940.0195.0350.0000.0000.941069.73
1892013.02.01 01:56buy950.0195.6820.0000.000
1902013.02.01 06:42close950.0195.7890.0000.0000.951070.68
1912013.02.04 02:07buy960.0196.6090.0000.000
1922013.02.04 02:20close960.0196.7100.0000.0000.891071.57
1932013.02.06 00:02buy970.0197.3040.0000.000
1942013.02.21 05:48buy980.0195.5950.0000.000
1952013.02.22 20:42close970.0196.5090.0000.000-7.651063.93
1962013.02.22 20:42close980.0196.5090.0000.0008.461072.39
1972013.02.25 02:20buy990.0196.9780.0000.000
1982013.02.25 21:51buy1000.0194.9340.0000.000
1992013.03.06 12:02close990.0196.0150.0000.000-9.121063.26
2002013.03.06 12:02close1000.0196.0150.0000.0009.941073.20
2012013.03.07 00:00buy1010.0196.2800.0000.000
2022013.03.07 10:07close1010.0196.3810.0000.0000.891074.09
2032013.03.08 00:00buy1020.0197.3700.0000.000
2042013.03.08 00:51close1020.0197.4750.0000.0000.931075.02
2052013.03.10 23:00buy1030.0197.9760.0000.000
2062013.03.11 00:02close1030.0198.0820.0000.0000.931075.95
2072013.03.12 02:30buy1040.0199.2860.0000.000
2082013.03.12 03:37close1040.0199.3880.0000.0000.901076.85
2092013.03.13 00:00buy1050.0199.0900.0000.000
2102013.03.13 03:01close1050.0199.1920.0000.0000.901077.75
2112013.03.15 00:20buy1060.0199.6960.0000.000
2122013.03.15 06:11close1060.0199.7970.0000.0000.891078.64
2132013.03.19 01:49buy1070.0199.1000.0000.000
2142013.03.19 02:16close1070.0199.2020.0000.0000.901079.54
2152013.03.21 00:07buy1080.0199.6560.0000.000
2162013.03.25 19:12buy1090.0197.8950.0000.000
2172013.03.26 09:28close1080.0198.8350.0000.000-7.741071.80
2182013.03.26 09:28close1090.0198.8350.0000.0008.701080.50
2192013.03.27 02:10buy1100.0199.0810.0000.000
2202013.03.27 04:39close1100.0199.1830.0000.0000.901081.40
2212013.04.05 00:30buy1110.01100.4800.0000.000
2222013.04.05 03:07close1110.01100.5810.0000.0000.891082.29
2232013.04.08 03:15buy1120.01102.0640.0000.000
2242013.04.08 03:23close1120.01102.1640.0000.0000.881083.17
2252013.04.09 03:00buy1130.01103.5070.0000.000
2262013.04.09 03:11close1130.01103.6080.0000.0000.891084.06
2272013.04.10 00:01buy1140.01103.8950.0000.000
2282013.04.10 00:49close1140.01103.9970.0000.0000.901084.96
2292013.04.11 00:25buy1150.01105.2050.0000.000
2302013.04.11 11:15close1150.01105.3060.0000.0000.891085.85
2312013.04.17 00:00buy1160.01101.3560.0000.000
2322013.04.17 00:37close1160.01101.4660.0000.0000.981086.83
2332013.04.19 00:05buy1170.01101.1920.0000.000
2342013.04.19 01:27close1170.01101.2970.0000.0000.931087.76
2352013.04.22 02:55buy1180.01102.5410.0000.000
2362013.04.22 04:00close1180.01102.6410.0000.0000.881088.64
2372013.04.24 00:00buy1190.01102.0600.0000.000
2382013.04.24 02:49close1190.01102.1620.0000.0000.901089.54
2392013.04.25 00:00buy1200.01102.3210.0000.000
2402013.04.25 04:08close1200.01102.4210.0000.0000.881090.42
2412013.05.03 17:55buy1210.01102.0470.0000.000
2422013.05.03 18:39close1210.01102.1480.0000.0000.891091.31
2432013.05.06 00:07buy1220.01102.3050.0000.000
2442013.05.16 09:01buy1230.01100.7890.0000.000
2452013.05.23 09:10buy1240.0197.9770.0000.000
2462013.06.05 17:50buy1250.0194.6270.0000.000
2472013.06.21 00:00buy1260.0189.5370.0000.000
2482013.06.28 16:58buy1270.0190.7360.0000.000
2492013.07.22 00:23buy1280.0192.1090.0000.000
2502013.07.24 20:22buy1290.0191.6830.0000.000
2512013.08.27 15:28buy1300.0187.2680.0000.000
2522013.09.19 15:30close1220.0194.1370.0000.000-77.631013.67
2532013.09.19 15:30close1230.0194.1370.0000.000-63.38950.29
2542013.09.19 15:30close1240.0194.1370.0000.000-37.09913.20
2552013.09.19 15:30close1250.0194.1370.0000.000-5.73907.47
2562013.09.19 15:30close1260.0194.1370.0000.00041.91949.38
2572013.09.19 15:30close1270.0194.1370.0000.00030.80980.18
2582013.09.19 15:30close1280.0194.1370.0000.00018.22998.40
2592013.09.19 15:30close1290.0194.1370.0000.00022.221020.63
2602013.09.19 15:30close1300.0194.1370.0000.00063.731084.36
2612013.12.17 15:20sell1310.0191.8310.0000.000
2622013.12.17 16:14close1310.0191.7250.0000.0000.931085.29
2632013.12.18 00:00sell1320.0191.3830.0000.000
2642013.12.18 21:00close1320.0191.2790.0000.0000.921086.21
2652014.01.24 00:00sell1330.0190.5370.0000.000
2662014.01.24 01:02close1330.0190.4360.0000.0000.891087.10
2672014.01.27 01:11sell1340.0188.6900.0000.000
2682014.02.03 20:25close1340.0188.5880.0000.0000.731087.82
2692014.02.04 00:14sell1350.0188.4280.0000.000
2702014.02.04 03:32close1350.0188.3270.0000.0000.891088.71
2712014.02.06 00:03sell1360.0190.4080.0000.000
2722014.02.11 11:11sell1370.0192.4680.0000.000
2732014.02.13 03:52close1360.0191.3790.0000.000-9.261079.45
2742014.02.13 03:52close1370.0191.3790.0000.00010.001089.45
2752014.02.27 03:55sell1380.0191.4540.0000.000
2762014.02.27 09:17close1380.0191.3530.0000.0000.891090.34
2772014.02.28 00:00sell1390.0191.5420.0000.000
2782014.02.28 01:49close1390.0191.4390.0000.0000.911091.25
2792014.03.03 03:25sell1400.0190.2730.0000.000
2802014.03.03 03:30close1400.0190.1710.0000.0000.901092.15
2812014.03.04 00:00sell1410.0190.6500.0000.000
2822014.03.04 01:21close1410.0190.5500.0000.0000.881093.03
2832014.04.15 01:00buy1420.0195.9260.0000.000
2842014.04.22 05:05close1420.0196.0310.0000.0000.861093.89
2852014.04.23 00:02buy1430.0196.1050.0000.000
2862014.04.23 03:03close1430.0196.2060.0000.0000.891094.78
2872014.05.09 00:55buy1440.0195.2530.0000.000
2882014.05.09 11:27close1440.0195.3550.0000.0000.901095.68
2892014.05.12 02:20buy1450.0195.3170.0000.000
2902014.05.12 03:07close1450.0195.4180.0000.0000.891096.57
2912014.05.13 00:00buy1460.0195.6480.0000.000
2922014.05.13 14:42close1460.0195.7490.0000.0000.891097.46
2932014.05.14 00:40buy1470.0195.7070.0000.000
2942014.05.14 04:13close1470.0195.8090.0000.0000.901098.36
2952014.06.19 00:25buy1480.0195.8420.0000.000
2962014.06.19 10:04close1480.0195.9430.0000.0000.891099.25
2972014.06.23 00:00buy1490.0195.7630.0000.000
2982014.06.23 03:03close1490.0195.8640.0000.0000.891100.14
2992014.06.24 01:50buy1500.0196.0460.0000.000
3002014.07.01 15:59close1500.0196.1490.0000.0000.841100.97
3012014.07.02 00:20buy1510.0196.4270.0000.000
3022014.07.08 00:00buy1520.0195.4940.0000.000
3032014.07.10 09:36buy1530.0195.2490.0000.000
3042014.07.23 10:15close1510.0195.7630.0000.000-6.461094.52
3052014.07.23 10:15close1520.0195.7630.0000.0002.311096.82
3062014.07.23 10:15close1530.0195.7630.0000.0004.631101.45
3072014.07.24 00:00buy1540.0195.9890.0000.000
3082014.07.24 04:45close1540.0196.0960.0000.0000.941102.39
3092014.07.29 00:00buy1550.0195.8200.0000.000
3102014.07.30 20:08close1550.0195.9220.0000.0000.891103.28
3112014.07.31 00:00buy1560.0195.9320.0000.000
3122014.08.07 04:40buy1570.0195.0330.0000.000
3132014.08.15 05:41close1560.0195.5430.0000.000-3.831099.44
3142014.08.15 05:41close1570.0195.5430.0000.0004.621104.06
3152014.08.22 18:40buy1580.0196.7680.0000.000
3162014.08.25 00:00close1580.0197.0590.0000.0002.651106.71
3172014.08.27 00:00buy1590.0196.8610.0000.000
3182014.08.27 01:53close1590.0196.9620.0000.0000.891107.60
3192014.08.28 00:00buy1600.0197.0030.0000.000
3202014.08.28 04:30close1600.0197.1040.0000.0000.891108.49
3212014.08.29 01:35buy1610.0197.0560.0000.000
3222014.08.29 10:37close1610.0197.1570.0000.0000.891109.38
3232014.09.01 00:05buy1620.0197.1570.0000.000
3242014.09.01 05:05close1620.0197.2580.0000.0000.901110.28
3252014.09.02 01:05buy1630.0197.3750.0000.000
3262014.09.02 04:07close1630.0197.4760.0000.0000.901111.18
3272014.09.03 00:00buy1640.0197.4840.0000.000
3282014.09.03 02:19close1640.0197.5860.0000.0000.901112.08
3292014.09.04 05:55buy1650.0198.0750.0000.000
3302014.09.04 14:45close1650.0198.1810.0000.0000.941113.02
3312014.09.05 00:45buy1660.0198.3670.0000.000
3322014.09.05 01:47close1660.0198.4670.0000.0000.881113.90
3332014.09.08 00:00buy1670.0198.3770.0000.000
3342014.09.08 01:00close1670.0198.4780.0000.0000.901114.80
3352014.09.11 00:00buy1680.0197.8960.0000.000
3362014.09.11 04:30close1680.0198.0010.0000.0000.931115.73
3372014.09.17 00:00buy1690.0197.4390.0000.000
3382014.09.17 21:00close1690.0197.5430.0000.0000.921116.65
3392014.09.19 00:00buy1700.0197.7210.0000.000
3402014.09.19 04:10close1700.0197.8220.0000.0000.891117.54
3412014.11.11 07:30buy1710.0199.3870.0000.000
3422014.11.11 09:40close1710.0199.4890.0000.0000.901118.44
3432014.11.12 02:20buy1720.01100.6370.0000.000
3442014.11.12 18:39close1720.01100.7380.0000.0000.891119.33
3452014.11.13 00:00buy1730.01100.7090.0000.000
3462014.11.13 03:34close1730.01100.8100.0000.0000.891120.22
3472014.11.14 00:35buy1740.01100.9130.0000.000
3482014.11.14 09:06close1740.01101.0130.0000.0000.881121.10
3492014.11.17 01:35buy1750.01102.1250.0000.000
3502014.11.17 01:50close1750.01102.2420.0000.0001.041122.14
3512014.11.19 00:00buy1760.01101.9180.0000.000
3522014.11.20 09:11close1760.01102.0190.0000.0000.861123.00
3532014.11.21 01:20buy1770.01101.9090.0000.000
3542014.11.21 12:32close1770.01102.0120.0000.0000.911123.91
3552014.11.24 02:05buy1780.01102.2070.0000.000
3562014.11.24 03:49close1780.01102.3110.0000.0000.921124.83
3572014.12.01 00:04buy1790.01100.6300.0000.000
3582014.12.01 00:18close1790.01100.7330.0000.0000.911125.74
3592014.12.03 19:31buy1800.01100.8020.0000.000
3602014.12.04 02:30close1800.01100.9040.0000.0000.881126.62
3612015.04.02 04:35sell1810.0190.8700.0000.000
3622015.04.02 05:01close1810.0190.7690.0000.0000.891127.51
3632015.04.03 00:00sell1820.0190.8680.0000.000
3642015.04.03 02:10close1820.0190.7660.0000.0000.901128.41
3652015.04.06 00:01sell1830.0190.8150.0000.000
3662015.04.06 01:16close1830.0190.7110.0000.0000.921129.33
3672015.04.07 00:55sell1840.0190.8550.0000.000
3682015.04.07 02:15close1840.0190.7550.0000.0000.881130.21
3692015.04.13 01:23sell1850.0192.3430.0000.000
3702015.04.13 01:47close1850.0192.2360.0000.0000.951131.16
3712015.04.14 00:02sell1860.0191.1760.0000.000
3722015.04.14 02:59close1860.0191.0730.0000.0000.911132.07
3732015.04.15 02:50sell1870.0190.9810.0000.000
3742015.04.15 03:31close1870.0190.8790.0000.0000.901132.97
3752015.04.21 06:25sell1880.0191.8880.0000.000
3762015.04.27 16:54sell1890.0193.3690.0000.000
3772015.04.28 16:25sell1900.0194.8520.0000.000
3782015.05.21 00:00sell1910.0195.5360.0000.000
3792015.06.29 00:00close1880.0193.6030.0000.000-17.751115.22
3802015.06.29 00:00close1890.0193.6030.0000.000-3.801111.42
3812015.06.29 00:00close1900.0193.6030.0000.00010.041121.46
3822015.06.29 00:00close1910.0193.6030.0000.00017.041138.50
3832015.07.03 07:00sell1920.0193.3180.0000.000
3842015.07.03 10:32close1920.0193.2170.0000.0000.901139.40
3852015.07.06 01:30sell1930.0191.6270.0000.000
3862015.07.06 07:14close1930.0191.5190.0000.0000.961140.36
3872015.07.07 00:00sell1940.0191.9030.0000.000
3882015.07.07 02:09close1940.0191.8010.0000.0000.901141.26
3892015.07.08 01:50sell1950.0191.2120.0000.000
3902015.07.08 03:23close1950.0191.1000.0000.0000.991142.25
3912015.07.09 00:00sell1960.0189.6550.0000.000
3922015.07.09 01:08close1960.0189.5540.0000.0000.901143.15
3932015.07.16 00:55sell1970.0191.3310.0000.000
3942015.07.16 03:25close1970.0191.2310.0000.0000.881144.03
3952015.07.20 01:20sell1980.0191.5130.0000.000
3962015.07.20 04:36close1980.0191.4120.0000.0000.891144.92
3972015.07.23 00:30sell1990.0191.5060.0000.000
3982015.07.23 03:07close1990.0191.4040.0000.0000.901145.82
3992015.07.24 00:25sell2000.0191.0880.0000.000
4002015.07.24 04:45close2000.0190.9250.0000.0001.471147.29
4012015.07.27 01:25sell2010.0190.0730.0000.000
4022015.07.27 03:13close2010.0189.9670.0000.0000.941148.23
4032015.07.28 01:40sell2020.0189.5940.0000.000
4042015.07.28 04:19close2020.0189.4830.0000.0000.981149.21
4052015.07.30 01:25sell2030.0190.4370.0000.000
4062015.07.30 14:17close2030.0190.3370.0000.0000.881150.09
4072015.08.03 00:40sell2040.0190.5480.0000.000
4082015.08.03 10:09close2040.0190.4470.0000.0000.891150.98
4092015.08.04 00:00sell2050.0190.3460.0000.000
4102015.08.04 00:45close2050.0190.2410.0000.0000.931151.91
4112015.08.12 05:50sell2060.0190.8790.0000.000
4122015.08.12 06:30close2060.0190.7790.0000.0000.881152.79
4132015.08.19 07:31sell2070.0191.0830.0000.000
4142015.08.19 18:00close2070.0190.9820.0000.0000.891153.68
4152015.08.20 00:55sell2080.0191.0520.0000.000
4162015.08.20 09:06close2080.0190.9510.0000.0000.901154.58
4172015.08.21 01:10sell2090.0190.5570.0000.000
4182015.08.21 03:08close2090.0190.4560.0000.0000.891155.47
4192015.08.24 03:15sell2100.0188.3960.0000.000
4202015.08.24 03:57close2100.0188.2950.0000.0000.891156.36
4212015.08.25 02:10sell2110.0184.6950.0000.000
4222015.08.25 23:30close2110.0184.5830.0000.0000.991157.35
4232015.08.26 00:30sell2120.0185.0400.0000.000
4242015.08.26 00:59close2120.0184.9270.0000.0001.001158.35
4252015.09.01 01:00sell2130.0186.2380.0000.000
4262015.09.01 02:53close2130.0186.1350.0000.0000.911159.26
4272015.09.02 01:10sell2140.0183.9070.0000.000
4282015.09.02 02:14close2140.0183.8060.0000.0000.891160.15
4292015.09.04 00:00sell2150.0184.2330.0000.000
4302015.09.04 03:07close2150.0184.1300.0000.0000.911161.06
4312015.09.07 00:53sell2160.0182.2660.0000.000
4322015.09.09 16:21sell2170.0185.4410.0000.000
4332015.09.10 02:27close2160.0183.7850.0000.000-14.321146.74
4342015.09.10 02:27close2170.0183.7850.0000.00015.311162.04
4352015.09.22 15:10sell2180.0185.0590.0000.000
4362015.09.22 15:21close2180.0184.9510.0000.0000.961163.00
4372015.09.23 00:15sell2190.0185.1470.0000.000
4382015.09.23 00:46close2190.0185.0460.0000.0000.891163.89
4392015.09.24 00:00sell2200.0184.1950.0000.000
4402015.09.24 01:40close2200.0184.0940.0000.0000.891164.78
4412015.09.29 05:20sell2210.0183.3460.0000.000
4422015.09.29 05:37close2210.0183.2440.0000.0000.901165.68
4432015.09.30 00:55sell2220.0183.7140.0000.000
4442015.10.02 16:01close2220.0183.6040.0000.0000.871166.55
4452016.01.04 05:25sell2230.0186.6320.0000.000
4462016.01.04 05:43close2230.0186.5300.0000.0000.901167.45
4472016.01.05 00:00sell2240.0185.8730.0000.000
4482016.01.05 00:16close2240.0185.7700.0000.0000.911168.36
4492016.01.06 00:01sell2250.0185.2570.0000.000
4502016.01.06 03:16close2250.0185.1560.0000.0000.901169.26
4512016.01.07 00:00sell2260.0183.7600.0000.000
4522016.01.07 03:16close2260.0183.6550.0000.0000.931170.19
4532016.01.08 00:00sell2270.0182.4830.0000.000
4542016.01.08 02:02close2270.0182.3830.0000.0000.881171.07
4552016.01.11 01:40sell2280.0181.3550.0000.000
4562016.01.11 01:46close2280.0181.2550.0000.0000.881171.95
4572016.01.13 01:22sell2290.0182.2820.0000.000
4582016.01.13 20:43close2290.0182.1810.0000.0000.891172.84
4592016.01.14 03:24sell2300.0181.4140.0000.000
4602016.01.14 03:25close2300.0181.3130.0000.0000.891173.73
4612016.01.18 01:15sell2310.0180.2140.0000.000
4622016.01.20 07:34close2310.0180.1110.0000.0000.861174.59
4632016.01.21 01:00sell2320.0180.9110.0000.000
4642016.01.21 06:06close2320.0180.8070.0000.0000.921175.51
4652016.01.26 01:31sell2330.0182.2220.0000.000
4662016.01.26 01:47close2330.0182.1210.0000.0000.891176.40
4672016.02.05 22:20sell2340.0182.7540.0000.000
4682016.02.05 23:19close2340.0182.6310.0000.0001.101177.50
4692016.02.08 00:40sell2350.0182.7440.0000.000
4702016.02.08 12:16close2350.0182.6400.0000.0000.911178.41
4712016.02.09 00:00sell2360.0182.0910.0000.000
4722016.02.09 00:27close2360.0181.9900.0000.0000.891179.30
4732016.02.10 00:00sell2370.0181.3740.0000.000
4742016.02.10 01:21close2370.0181.2650.0000.0000.961180.26
4752016.02.11 00:45sell2380.0180.5390.0000.000
4762016.02.11 01:46close2380.0180.4360.0000.0000.911181.17
4772016.02.12 00:00sell2390.0179.8950.0000.000
4782016.02.12 02:08close2390.0179.7940.0000.0000.891182.06
4792016.02.17 00:00sell2400.0181.0700.0000.000
4802016.02.17 03:15close2400.0180.9690.0000.0000.891182.95
4812016.02.19 00:00sell2410.0181.0380.0000.000
4822016.02.19 02:01close2410.0180.9370.0000.0000.891183.84
4832016.02.22 02:15sell2420.0180.5070.0000.000
4842016.02.24 02:06close2420.0180.4030.0000.0000.871184.71
4852016.02.25 00:09sell2430.0180.7280.0000.000
4862016.02.25 00:46close2430.0180.6270.0000.0000.891185.60
4872016.02.29 02:05sell2440.0180.9970.0000.000
4882016.02.29 02:07close2440.0180.8970.0000.0000.881186.48
4892016.03.01 00:03sell2450.0180.4980.0000.000
4902016.03.01 00:28close2450.0180.3970.0000.0000.891187.37
4912016.04.28 07:35sell2460.0183.1630.0000.000
4922016.04.28 07:49close2460.0183.0600.0000.0000.911188.28
4932016.04.29 00:09sell2470.0182.4230.0000.000
4942016.04.29 03:45close2470.0182.3150.0000.0000.961189.24
4952016.05.02 01:05sell2480.0181.0560.0000.000
4962016.05.02 02:50close2480.0180.9530.0000.0000.911190.15
4972016.05.04 00:00sell2490.0179.7480.0000.000
4982016.05.04 15:18close2490.0179.6480.0000.0000.881191.03
4992016.05.05 00:00sell2500.0179.7580.0000.000
5002016.05.06 04:31close2500.0179.6530.0000.0000.911191.94
5012016.05.09 01:05sell2510.0178.9360.0000.000
5022016.05.16 00:00close2510.0178.8210.0000.0000.851192.78
5032016.05.19 01:15sell2520.0179.6820.0000.000
5042016.05.19 02:39close2520.0179.5810.0000.0000.891193.67
5052016.05.20 00:03sell2530.0179.4730.0000.000
5062016.05.23 04:16close2530.0179.3730.0000.0000.861194.53
5072016.05.24 00:06sell2540.0178.9090.0000.000
5082016.05.24 03:27close2540.0178.8060.0000.0000.911195.44
5092016.05.30 01:09sell2550.0179.3570.0000.000
5102016.05.30 04:36close2550.0179.2560.0000.0000.891196.33
5112016.06.02 01:45sell2560.0179.4400.0000.000
5122016.06.02 03:00close2560.0179.3400.0000.0000.881197.21
5132016.06.03 00:00sell2570.0178.6900.0000.000
5142016.06.03 02:09close2570.0178.5890.0000.0000.891198.10
5152016.06.06 01:15sell2580.0178.4990.0000.000
5162016.06.06 02:20close2580.0178.3970.0000.0000.901199.00
5172016.06.09 12:42sell2590.0179.1610.0000.000
5182016.06.09 13:07close2590.0179.0530.0000.0000.961199.96
5192016.06.10 08:25sell2600.0179.3820.0000.000
5202016.06.10 09:50close2600.0179.2820.0000.0000.891200.85
5212016.06.13 02:03sell2610.0178.7150.0000.000
5222016.06.13 02:34close2610.0178.6140.0000.0000.891201.74
5232016.06.14 02:55sell2620.0178.3590.0000.000
5242016.06.14 05:56close2620.0178.2570.0000.0000.901202.64
5252016.06.15 01:25sell2630.0177.9120.0000.000
5262016.06.15 03:33close2630.0177.8110.0000.0000.901203.54
5272016.06.17 01:00sell2640.0176.8720.0000.000
5282016.06.23 12:02sell2650.0178.9900.0000.000
5292016.06.24 02:17close2640.0177.8380.0000.000-9.221194.31
5302016.06.24 02:17close2650.0177.8380.0000.00010.671204.98
5312016.06.27 01:25sell2660.0175.9380.0000.000
5322016.06.27 01:32close2660.0175.8360.0000.0000.901205.88
5332016.06.28 01:25sell2670.0174.8260.0000.000
5342016.06.28 03:05close2670.0174.7250.0000.0000.891206.77
5352016.07.04 01:25sell2680.0176.5930.0000.000
5362016.07.04 02:58close2680.0176.4920.0000.0000.891207.66
5372016.07.06 00:13sell2690.0175.9170.0000.000
5382016.07.06 00:50close2690.0175.8160.0000.0000.891208.55
5392016.07.08 01:00sell2700.0175.3730.0000.000
5402016.07.08 06:55close2700.0175.2630.0000.0000.971209.52
5412016.08.18 00:00sell2710.0176.7300.0000.000
5422016.08.18 01:42close2710.0176.6290.0000.0000.891210.41
5432016.08.22 00:00sell2720.0176.6010.0000.000
5442016.08.22 01:05close2720.0176.5000.0000.0000.891211.30
5452016.08.24 00:00sell2730.0176.3270.0000.000
5462016.08.24 09:17close2730.0176.2260.0000.0000.891212.19
5472016.09.12 02:46sell2740.0177.3250.0000.000
5482016.09.12 04:37close2740.0177.2250.0000.0000.881213.07
5492016.09.13 00:06sell2750.0177.0500.0000.000
5502016.09.13 03:06close2750.0176.9500.0000.0000.881213.95
5512016.09.14 02:25sell2760.0176.5260.0000.000
5522016.09.14 21:13close2760.0176.4250.0000.0000.901214.85
5532016.09.15 00:50sell2770.0176.4960.0000.000
5542016.09.15 04:30close2770.0176.3930.0000.0000.911215.76
5552016.09.19 01:20sell2780.0176.5650.0000.000
5562016.09.21 07:18close2780.0176.4640.0000.0000.841216.60
5572016.09.22 00:45sell2790.0176.6090.0000.000
5582016.09.22 03:44close2790.0176.5070.0000.0000.901217.50
5592016.09.26 03:40sell2800.0176.8320.0000.000
5602016.09.26 04:59close2800.0176.7310.0000.0000.901218.40
5612016.09.27 00:01sell2810.0176.5860.0000.000
5622016.09.27 03:06close2810.0176.4860.0000.0000.881219.28
5632016.09.30 01:10sell2820.0177.1460.0000.000
5642016.09.30 03:38close2820.0177.0460.0000.0000.881220.16
5652017.01.03 13:10buy2830.0185.1670.0000.000
5662017.01.03 14:39close2830.0185.2680.0000.0000.891221.05
5672017.01.04 05:17buy2840.0185.3770.0000.000
5682017.01.04 07:23close2840.0185.4790.0000.0000.911221.96
5692017.01.05 00:00buy2850.0185.4210.0000.000
5702017.01.09 01:01close2850.0185.5240.0000.0000.891222.85
5712017.01.12 00:00buy2860.0185.8850.0000.000
5722017.01.12 00:17close2860.0185.9870.0000.0000.901223.75
5732017.01.19 00:38buy2870.0186.0270.0000.000
5742017.01.19 01:02close2870.0186.1290.0000.0000.901224.65
5752017.01.20 02:05buy2880.0186.8900.0000.000
5762017.01.20 04:00close2880.0186.9910.0000.0000.891225.54
5772017.01.25 00:00buy2890.0186.2980.0000.000
5782017.01.25 01:15close2890.0186.3990.0000.0000.891226.43
5792017.01.27 00:20buy2900.0186.3290.0000.000
5802017.01.27 03:11close2900.0186.4300.0000.0000.901227.33
5812017.01.30 00:00buy2910.0186.8210.0000.000
5822017.02.09 00:45buy2920.0185.4190.0000.000
5832017.02.09 17:09close2910.0186.1870.0000.000-6.071221.25
5842017.02.09 17:09close2920.0186.1870.0000.0007.111228.36
5852017.02.10 00:00buy2930.0186.3790.0000.000
5862017.02.10 01:38close2930.0186.4800.0000.0000.891229.25
5872017.02.13 03:00buy2940.0187.2950.0000.000
5882017.02.13 03:14close2940.0187.3970.0000.0000.901230.15
5892017.02.14 00:20buy2950.0186.9050.0000.000
5902017.02.14 02:51close2950.0187.0060.0000.0000.891231.04
5912017.02.15 01:55buy2960.0187.6610.0000.000
5922017.02.15 04:22close2960.0187.7620.0000.0000.891231.93
5932017.02.16 00:00buy2970.0188.0340.0000.000
5942017.02.16 01:10close2970.0188.1370.0000.0000.911232.84
5952017.02.21 00:35buy2980.0186.9320.0000.000
5962017.02.21 01:11close2980.0187.0360.0000.0000.921233.76
5972017.02.22 00:00buy2990.0187.2680.0000.000
5982017.02.22 03:50close2990.0187.3690.0000.0000.891234.65
5992017.02.23 01:05buy3000.0187.2440.0000.000
6002017.02.24 15:24buy3010.0186.0870.0000.000
6012017.03.01 03:08close3000.0186.7320.0000.000-4.861229.79
6022017.03.01 03:08close3010.0186.7320.0000.0005.931235.72
6032017.03.02 02:35buy3020.0187.2270.0000.000
6042017.03.02 03:50close3020.0187.3300.0000.0000.911236.63
6052017.03.10 09:52buy3030.0186.7750.0000.000
6062017.03.10 11:37close3030.0186.8760.0000.0000.891237.52
6072017.03.13 06:15buy3040.0186.8630.0000.000
6082017.03.13 16:34close3040.0186.9640.0000.0000.891238.41
6092017.03.14 01:40buy3050.0186.9470.0000.000
6102017.03.15 14:36close3050.0187.0480.0000.0000.881239.29
6112017.03.16 01:04buy3060.0187.3210.0000.000
6122017.03.16 02:09close3060.0187.4210.0000.0000.881240.17
6132017.03.20 01:57buy3070.0186.8500.0000.000
6142017.03.20 07:18close3070.0186.9500.0000.0000.881241.05
6152017.03.21 00:00buy3080.0186.9730.0000.000
6162017.03.21 13:59close3080.0187.0740.0000.0000.891241.94
6172017.06.26 04:22buy3090.0184.2230.0000.000
6182017.06.26 05:00close3090.0184.3240.0000.0000.891242.83
6192017.06.27 00:00buy3100.0184.8440.0000.000
6202017.06.27 04:15close3100.0184.9440.0000.0000.881243.71
6212017.06.28 00:30buy3110.0185.1910.0000.000
6222017.06.28 04:23close3110.0185.2930.0000.0000.901244.61
6232017.06.29 00:15buy3120.0185.7630.0000.000
6242017.06.29 01:38close3120.0185.8630.0000.0000.881245.49
6252017.06.30 01:40buy3130.0186.0880.0000.000
6262017.06.30 03:07close3130.0186.1880.0000.0000.881246.37
6272017.07.03 00:00buy3140.0186.1970.0000.000
6282017.07.03 01:06close3140.0186.3010.0000.0000.921247.29
6292017.07.04 00:00buy3150.0186.8890.0000.000
6302017.07.04 04:30close3150.0186.9890.0000.0000.891248.18
6312017.07.06 00:55buy3160.0186.1070.0000.000
6322017.07.06 10:59close3160.0186.2080.0000.0000.891249.07
6332017.07.10 00:00buy3170.0186.6320.0000.000
6342017.07.10 03:54close3170.0186.7340.0000.0000.901249.97
6352017.07.11 00:05buy3180.0186.7640.0000.000
6362017.07.11 03:20close3180.0186.8650.0000.0000.901250.87
6372017.07.12 01:31buy3190.0186.9580.0000.000
6382017.07.13 03:03close3190.0187.0600.0000.0000.871251.74
6392017.07.14 04:57buy3200.0187.8060.0000.000
6402017.07.14 09:11close3200.0187.9130.0000.0000.951252.69
6412017.07.17 00:00buy3210.0188.0560.0000.000
6422017.07.17 17:44close3210.0188.1570.0000.0000.891253.58
6432017.07.19 00:00buy3220.0188.7480.0000.000
6442017.07.19 04:05close3220.0188.8480.0000.0000.891254.47
6452017.07.20 00:00buy3230.0189.0300.0000.000
6462017.07.20 04:30close3230.0189.1570.0000.0001.131255.60
6472017.07.21 00:00buy3240.0189.0660.0000.000
6482017.07.27 04:53close3240.0189.1670.0000.0000.831256.43
6492017.08.03 00:35buy3250.0188.2050.0000.000
6502017.08.09 02:57buy3260.0186.9310.0000.000
6512017.08.30 04:59close3250.0187.6360.0000.000-5.611250.82
6522017.08.30 04:59close3260.0187.6360.0000.0006.301257.12
6532017.09.20 00:30buy3270.0189.3590.0000.000
6542017.09.20 09:02close3270.0189.4600.0000.0000.901258.02
6552017.09.21 02:32buy3280.0190.2070.0000.000
6562017.09.28 00:00buy3290.0188.6000.0000.000
6572017.10.05 03:30buy3300.0188.5310.0000.000
6582017.10.31 00:00buy3310.0187.0060.0000.000
6592017.10.31 00:30buy3320.0186.9710.0000.000
6602017.11.27 00:00buy3330.0184.9670.0000.000
6612017.11.27 18:37buy3340.0184.3880.0000.000
6622017.12.21 17:26close3280.0187.2580.0000.000-28.491229.53
6632017.12.21 17:26close3290.0187.2580.0000.000-13.431216.11
6642017.12.21 17:26close3300.0187.2580.0000.000-12.711203.39
6652017.12.21 17:26close3310.0187.2580.0000.0001.751205.15
6662017.12.21 17:26close3320.0187.2580.0000.0002.081207.23
6672017.12.21 17:26close3330.0187.2580.0000.00021.051228.28
6682017.12.21 17:26close3340.0187.2580.0000.00026.451254.73
6692018.01.03 00:00buy3350.0187.9630.0000.000
6702018.01.03 11:03close3350.0188.0650.0000.0000.901255.63
6712018.01.04 00:00buy3360.0188.1820.0000.000
6722018.01.04 07:14close3360.0188.2840.0000.0000.901256.53
6732018.01.05 02:33buy3370.0188.5440.0000.000
6742018.01.05 03:12close3370.0188.6440.0000.0000.881257.41
6752018.01.08 00:09buy3380.0188.9810.0000.000
6762018.01.10 08:44buy3390.0187.5610.0000.000
6772018.01.16 04:19close3380.0188.3390.0000.000-6.121251.29
6782018.01.16 04:19close3390.0188.3390.0000.0007.141258.43
6792018.01.18 00:00buy3400.0188.7310.0000.000
6802018.01.18 02:30close3400.0188.8700.0000.0001.241259.67
6812018.01.19 00:59buy3410.0188.8090.0000.000
6822018.01.19 01:05close3410.0188.9090.0000.0000.891260.56
6832018.01.23 00:13buy3420.0188.9240.0000.000
6842018.01.23 03:31close3420.0189.0250.0000.0000.891261.45
6852018.01.29 20:21buy3430.0188.2880.0000.000
6862018.01.31 17:36close3430.0188.3890.0000.0000.871262.32
6872018.03.18 23:45sell3440.0181.7830.0000.000
6882018.03.19 03:01close3440.0181.6810.0000.0000.881263.19
6892018.03.20 00:50sell3450.0181.8230.0000.000
6902018.03.20 01:17close3450.0181.7220.0000.0000.891264.08
6912018.03.23 00:00sell3460.0181.0500.0000.000
6922018.03.23 00:12close3460.0180.9470.0000.0000.921265.00
6932018.03.26 01:05sell3470.0180.7080.0000.000
6942018.04.04 05:03sell3480.0182.1310.0000.000
6952018.04.04 11:01close3470.0181.3510.0000.000-6.271258.73
6962018.04.04 11:01close3480.0181.3510.0000.0007.221265.95
6972018.06.22 01:35sell3490.0181.0900.0000.000
6982018.06.26 05:10close3490.0180.9890.0000.0000.841266.79
6992018.06.27 01:15sell3500.0181.3560.0000.000
7002018.06.27 03:53close3500.0181.2550.0000.0000.901267.69
7012018.06.28 00:02sell3510.0180.9350.0000.000
7022018.06.28 03:12close3510.0180.8320.0000.0000.911268.60
7032018.07.03 00:00sell3520.0181.3620.0000.000
7042018.07.03 04:36close3520.0181.2610.0000.0000.891269.49
7052018.07.05 01:00sell3530.0181.5440.0000.000
7062018.07.05 04:03close3530.0181.4400.0000.0000.921270.41
7072018.07.23 13:15sell3540.0182.2950.0000.000
7082018.07.23 16:15close3540.0182.1940.0000.0000.891271.30
7092018.07.24 01:15sell3550.0182.2040.0000.000
7102018.07.24 03:23close3550.0182.1020.0000.0000.901272.20
7112018.07.27 00:03sell3560.0182.0520.0000.000
7122018.07.27 03:54close3560.0181.9320.0000.0001.071273.27
7132018.08.13 01:25sell3570.0180.6110.0000.000
7142018.08.13 03:23close3570.0180.5090.0000.0000.901274.17
7152018.08.14 00:16sell3580.0180.4860.0000.000
7162018.08.14 02:43close3580.0180.3850.0000.0000.891275.06
7172018.08.15 00:35sell3590.0180.5060.0000.000
7182018.08.15 05:23close3590.0180.4050.0000.0000.891275.95
7192018.08.16 00:16sell3600.0180.1690.0000.000
7202018.08.16 02:06close3600.0180.0670.0000.0000.901276.85
7212018.08.21 00:21sell3610.0180.8150.0000.000
7222018.08.21 02:20close3610.0180.7140.0000.0000.891277.74
7232018.08.23 01:20sell3620.0181.2650.0000.000
7242018.08.23 02:55close3620.0181.1640.0000.0000.891278.63
7252018.08.24 00:08sell3630.0180.6450.0000.000
7262018.08.30 21:23close3630.0180.5440.0000.0000.741279.37
7272018.08.31 00:45sell3640.0180.6810.0000.000
7282018.08.31 03:01close3640.0180.5800.0000.0000.891280.26
7292018.09.03 01:10sell3650.0179.8840.0000.000
7302018.09.03 03:39close3650.0179.7830.0000.0000.891281.15
7312018.09.05 01:00sell3660.0180.0080.0000.000
7322018.09.05 10:14close3660.0179.9070.0000.0000.891282.04
7332018.09.07 01:35sell3670.0179.6540.0000.000
7342018.09.07 02:29close3670.0179.5530.0000.0000.891282.93
7352018.09.10 01:15sell3680.0178.9460.0000.000
7362018.09.10 04:07close3680.0178.8450.0000.0000.891283.82
7372018.09.17 00:25sell3690.0180.1550.0000.000
7382018.09.17 02:21close3690.0180.0540.0000.0000.891284.71
7392018.10.04 12:31sell3700.0180.9380.0000.000
7402018.10.04 14:53close3700.0180.8370.0000.0000.891285.60
7412018.10.05 00:16sell3710.0180.6120.0000.000
7422018.10.05 05:12close3710.0180.5100.0000.0000.901286.50
7432018.10.23 04:20sell3720.0179.7720.0000.000
7442018.10.23 04:49close3720.0179.6710.0000.0000.891287.39
7452018.10.24 02:30sell3730.0179.6800.0000.000
7462018.10.24 04:26close3730.0179.5800.0000.0000.881288.27
7472018.10.25 01:34sell3740.0179.1780.0000.000
7482018.10.25 02:45close3740.0179.0780.0000.0000.881289.15
7492018.10.28 23:01sell3750.0179.3580.0000.000
7502018.10.29 03:39close3750.0179.2580.0000.0000.861290.00
7512018.10.30 00:00sell3760.0179.3310.0000.000
7522018.11.01 09:15sell3770.0180.6010.0000.000
7532018.11.08 00:00sell3780.0182.5680.0000.000
7542018.12.03 00:00sell3790.0183.8570.0000.000
7552018.12.06 03:21close3760.0181.5530.0000.000-21.731268.27
7562018.12.06 03:21close3770.0181.5530.0000.000-9.791258.48
7572018.12.06 03:21close3780.0181.5530.0000.0008.711267.19
7582018.12.06 03:21close3790.0181.5530.0000.00021.301288.49
7592018.12.25 01:10sell3800.0177.7890.0000.000
7602018.12.25 02:12close3800.0177.6810.0000.0000.961289.45
7612018.12.26 00:45sell3810.0177.5720.0000.000
7622018.12.31 17:41close3810.0177.4720.0000.0000.761290.20
7632019.01.02 00:00sell3820.0177.3350.0000.000
7642019.01.02 02:05close3820.0177.2320.0000.0000.911291.11
7652019.01.03 01:50sell3830.0174.3720.0000.000
7662019.01.03 07:17close3830.0174.2710.0000.0000.891292.00
7672019.01.04 00:00sell3840.0175.4000.0000.000
7682019.01.04 02:14close3840.0175.2990.0000.0000.891292.89
7692019.01.09 01:05sell3850.0177.7260.0000.000
7702019.01.09 17:31close3850.0177.6250.0000.0000.891293.78
7712019.01.10 00:20sell3860.0177.5630.0000.000
7722019.01.10 02:58close3860.0177.4590.0000.0000.921294.70
7732019.01.15 01:17sell3870.0177.8800.0000.000
7742019.01.17 10:19close3870.0177.7780.0000.0000.801295.50
7752019.01.25 02:28sell3880.0177.6980.0000.000
7762019.02.01 00:00sell3890.0179.1500.0000.000
7772019.02.06 09:02close3880.0178.3480.0000.000-6.361289.14
7782019.02.06 09:02close3890.0178.3480.0000.0007.351296.49
7792019.02.07 01:17sell3900.0178.1710.0000.000
7802019.02.07 02:12close3900.0178.0710.0000.0000.881297.37
7812019.02.08 04:40sell3910.0177.5930.0000.000
7822019.02.13 03:02sell3920.0178.6170.0000.000
7832019.03.08 06:19close3910.0178.0340.0000.000-4.861292.51
7842019.03.08 06:19close3920.0178.0340.0000.0004.761297.27
7852019.03.28 00:05sell3930.0178.3160.0000.000
7862019.03.28 01:27close3930.0178.2140.0000.0000.901298.17
7872019.05.09 06:35sell3940.0176.6350.0000.000
7882019.05.09 10:20close3940.0176.5350.0000.0000.891299.06
7892019.05.10 00:22sell3950.0176.7120.0000.000
7902019.05.10 03:28close3950.0176.6100.0000.0000.901299.96
7912019.05.14 02:15sell3960.0175.8550.0000.000
7922019.05.15 12:34close3960.0175.7550.0000.0000.861300.81
7932019.05.16 00:00sell3970.0175.9070.0000.000
7942019.05.16 03:00close3970.0175.8060.0000.0000.891301.70
7952019.05.17 00:04sell3980.0175.7010.0000.000
7962019.05.17 06:24close3980.0175.5980.0000.0000.911302.61
7972019.05.20 00:00sell3990.0176.0760.0000.000
7982019.05.20 00:09close3990.0175.9740.0000.0000.901303.51
7992019.05.23 01:06sell4000.0175.9150.0000.000
8002019.05.23 02:39close4000.0175.8150.0000.0000.881304.39
8012019.05.24 00:00sell4010.0175.6210.0000.000
8022019.05.24 04:25close4010.0175.5200.0000.0000.891305.28
8032019.05.29 00:25sell4020.0175.7250.0000.000
8042019.05.29 03:33close4020.0175.6210.0000.0000.921306.20
8052019.05.31 00:00sell4030.0175.7570.0000.000
8062019.05.31 02:35close4030.0175.6570.0000.0000.881307.08
8072019.06.03 02:30sell4040.0175.0320.0000.000
8082019.06.10 00:00sell4050.0175.9870.0000.000
8092019.06.10 21:04close4040.0175.4350.0000.000-3.981303.10
8102019.06.10 21:04close4050.0175.4350.0000.0005.091308.19
8112019.06.11 01:19sell4060.0175.4720.0000.000
8122019.06.12 06:08close4060.0175.3710.0000.0000.871309.05
8132019.06.13 00:01sell4070.0175.1820.0000.000
8142019.06.13 04:30close4070.0175.0790.0000.0000.911309.96
8152019.06.14 00:50sell4080.0174.9610.0000.000
8162019.06.14 03:00close4080.0174.8580.0000.0000.911310.87
8172019.06.17 00:00sell4090.0174.5780.0000.000
8182019.06.17 17:57close4090.0174.4760.0000.0000.901311.77
8192019.06.18 00:27sell4100.0174.4050.0000.000
8202019.06.18 04:30close4100.0174.3040.0000.0000.891312.66
8212019.06.20 01:15sell4110.0174.4120.0000.000
8222019.06.20 03:31close4110.0174.3120.0000.0000.881313.54
8232019.06.21 01:00sell4120.0174.2930.0000.000
8242019.06.21 06:16close4120.0174.1930.0000.0000.881314.42
8252019.06.26 01:35sell4130.0174.5960.0000.000
8262019.06.28 23:33sell4140.0175.7230.0000.000
8272019.07.22 15:00sell4150.0176.0940.0000.000
8282019.07.24 10:27close4130.0175.4230.0000.000-8.461305.96
8292019.07.24 10:27close4140.0175.4230.0000.0002.141308.11
8302019.07.24 10:27close4150.0175.4230.0000.0006.151314.26
8312019.08.02 13:15sell4160.0172.6140.0000.000
8322019.08.02 15:07close4160.0172.5130.0000.0000.891315.15
8332019.08.05 01:45sell4170.0172.4540.0000.000
8342019.08.05 03:02close4170.0172.3530.0000.0000.891316.04
8352019.08.06 02:10sell4180.0171.4990.0000.000
8362019.08.06 02:34close4180.0171.3970.0000.0000.901316.94
8372019.08.08 00:30sell4190.0171.8520.0000.000
8382019.08.08 01:08close4190.0171.7520.0000.0000.881317.82
8392019.08.12 01:05sell4200.0171.6900.0000.000
8402019.08.12 02:21close4200.0171.5860.0000.0000.921318.74
8412019.08.13 01:20sell4210.0171.0910.0000.000
8422019.08.13 17:30sell4220.0172.9170.0000.000
8432019.08.14 12:43close4210.0171.9330.0000.000-7.921310.81
8442019.08.14 12:43close4220.0171.9330.0000.0009.101319.91
8452019.08.15 01:30sell4230.0171.4260.0000.000
8462019.08.22 00:00sell4240.0172.2810.0000.000
8472019.08.23 15:03close4230.0171.7770.0000.000-3.521316.39
8482019.08.23 15:03close4240.0171.7770.0000.0004.621321.00
8492019.08.26 02:40sell4250.0170.3140.0000.000
8502019.08.26 10:02sell4260.0171.5510.0000.000
8512019.09.05 04:26sell4270.0172.5300.0000.000
8522019.09.11 06:32sell4280.0173.8870.0000.000
8532019.09.12 06:49sell4290.0174.3610.0000.000
8542019.09.25 17:01close4250.0172.4980.0000.000-21.151299.85
8552019.09.25 17:01close4260.0172.4980.0000.000-9.631290.23
8562019.09.25 17:01close4270.0172.4980.0000.000-0.201290.03
8572019.09.25 17:01close4280.0172.4980.0000.00012.541302.57
8582019.09.25 17:01close4290.0172.4980.0000.00017.041319.61
8592020.01.31 00:00sell4300.0173.2430.0000.000
8602020.01.31 01:18close4300.0173.1420.0000.0000.891320.50
8612020.02.03 01:25sell4310.0172.5210.0000.000
8622020.02.06 06:15sell4320.0174.3610.0000.000
8632020.02.07 12:01close4310.0173.3690.0000.000-8.111312.39
8642020.02.07 12:01close4320.0173.3690.0000.0009.171321.55
8652020.02.10 01:10sell4330.0173.3030.0000.000
8662020.02.10 01:32close4330.0173.2020.0000.0000.891322.44
8672020.02.14 02:20sell4340.0173.7250.0000.000
8682020.02.14 21:16close4340.0173.6230.0000.0000.901323.34
8692020.02.17 00:05sell4350.0173.7990.0000.000
8702020.02.17 02:55close4350.0173.6990.0000.0000.881324.22
8712020.02.19 01:10sell4360.0173.4950.0000.000
8722020.02.19 21:15sell4370.0174.3780.0000.000
8732020.02.20 04:34close4360.0173.8650.0000.000-3.571320.65
8742020.02.20 04:34close4370.0173.8650.0000.0004.661325.30
8752020.02.24 01:35sell4380.0173.6350.0000.000
8762020.02.24 08:50close4380.0173.5330.0000.0000.901326.20
8772020.02.25 01:03sell4390.0173.0840.0000.000
8782020.02.25 11:10close4390.0172.9830.0000.0000.891327.09
8792020.02.26 00:00sell4400.0172.7510.0000.000
8802020.02.26 02:59close4400.0172.6500.0000.0000.891327.98
8812020.02.27 01:08sell4410.0172.2830.0000.000
8822020.02.27 02:05close4410.0172.1810.0000.0000.901328.88
8832020.02.28 01:15sell4420.0172.0730.0000.000
8842020.02.28 02:54close4420.0171.9720.0000.0000.891329.77
8852020.03.02 01:30sell4430.0170.1060.0000.000
8862020.03.02 02:21close4430.0170.0050.0000.0000.891330.66
8872020.03.04 01:00sell4440.0170.5530.0000.000
8882020.03.04 01:06close4440.0170.4530.0000.0000.881331.54
8892020.03.06 00:00sell4450.0170.1980.0000.000
8902020.03.06 03:13close4450.0170.0970.0000.0000.891332.43
8912020.03.09 00:35sell4460.0169.0000.0000.000
8922020.03.09 00:46close4460.0168.8980.0000.0000.901333.33
8932020.03.10 00:25sell4470.0167.4420.0000.000
8942020.03.10 17:26close4470.0167.3410.0000.0000.891334.22
8952020.03.12 00:10sell4480.0167.7520.0000.000
8962020.03.12 00:21close4480.0167.6500.0000.0000.901335.12
8972020.03.13 00:00sell4490.0166.0650.0000.000
8982020.03.13 00:00close4490.0165.9610.0000.0000.921336.04
8992020.03.17 00:20sell4500.0164.7810.0000.000
9002020.03.17 08:06close4500.0164.6790.0000.0000.901336.94
9012020.03.19 00:05sell4510.0162.4510.0000.000
9022020.03.19 01:14close4510.0162.3470.0000.0000.921337.86
9032020.03.26 04:40sell4520.0165.2350.0000.000
9042020.04.01 15:03close4520.0165.1330.0000.0000.801338.66
9052020.04.02 00:00sell4530.0165.0540.0000.000
9062020.04.02 15:39close4530.0164.9510.0000.0000.911339.57
9072020.04.06 00:00sell4540.0165.1230.0000.000
9082020.04.08 18:26sell4550.0167.6540.0000.000
9092020.04.14 04:54sell4560.0169.1480.0000.000
9102020.04.29 21:39sell4570.0169.8670.0000.000
9112020.05.06 22:45close4540.0167.9120.0000.000-26.791312.78
9122020.05.06 22:45close4550.0167.9120.0000.000-3.151309.64
9132020.05.06 22:45close4560.0167.9120.0000.00010.921320.56
9142020.05.06 22:45close4570.0167.9120.0000.00018.001338.55