Strategy Tester Report
Ea Monster Multiple Strategies
ICMarkets-Demo01 (Build 1260)

SymbolNZDCHF (New Zealand Dollar vs Swiss Franc)
PeriodDaily (D1) 2010.05.17 00:00 - 2020.05.14 00:00 (2010.05.15 - 2020.05.15)
ModelEvery tick (the most precise method based on all available least timeframes)
ParameterscomEAinfo="=====[EA MONSTER 11.6]====="; comWarning1="=====[THERE IS A NEW WAY TO LOAD OLD SETTINGS]====="; comWarning2="=====[SEE STRATEGY SELECTOR]====="; comWarning3="=====[CONTACT ME FOR NEW SETTING FILES AT MQL5.COM]====="; comLinesAAA="========================================================"; comEAinfo0000000="=====[INCLUDES ROULETTE TRADER MONEY MANAGEMENT SYSTEM]====="; comEAinfo00000000="=====[http://roulettetrader.com/ or Search Amazon for Roulette Trader]====="; comLinesSel1="========================================================"; comLinesSel2="========================================================"; comTrendAnalyzer2="----------BRAND NEW TREND ANALYZER----------"; comTrendAnalyzer22="----------USE AS AN INDICATOR OR EA FILTER----------"; comTrendAnalyzer222="----------USE AS AN INDICATOR ONLY CHOOSE STRATEGY SELECTOR #2----------"; inpTAOnOff=false; inpTAShowslines=true; inpTABarsBack=50; inpTAPercentage=30; comStrategySelector1="----------NEW STRATEGY SELECTOR----------"; comStrategySelector2="----------WARNING WITH OLD SETTINGS BEFORE VERSION 10.6----------"; comStrategySelector3="----------OPEN BY CANDLE SETTINGS CHOOSE #1----------"; comStrategySelector4="----------ALL OTHER CUSTOM SETTINGS CHOOSE #2----------"; comSpaceGap1=""; StrategySelector_1=0; comSpaceGap2=""; comEA="========[MAIN EA SETTINGS]========"; FixedLots=0.01; comRisk1="===[Auto Lots]==="; comRisk3="===[Auto Lots will not work with Roulette Trader]==="; risk_management=false; risk_management_invest_money=1000; risk_management_invest_lots=0.01; comSpaceGap4=""; comSpaceGap5=""; UseECN=true; MagicNumber=12345; EA_Comment=""; InpGridRecoveryMagicNumber=1111; max_spread=201; slippage=5; resend_x_times=5; close_x_times=10; inpSecondsTillNextTrade=1; ea_shut_off=0; comEAshutoff="========[BACKTESTING SET THIS TO 0]========"; comLinesA2="========================================================"; comLinesB2="========================================================"; comSpaceGap3=""; comDEFAULTOPEN="----------DEFAULT BASIC OPEN BY CANDLE----------"; comCandleHighLowOpen="===[Open Buy if X Candles Higher, Open Sells if X Candles Lower]==="; open_if_strait=1; comDEFAULT4aa="----------DEFAULT EA PIPS POS & NEG----------"; comsPips="===[EA Pips + or - Close Trades]==="; b_pips_close=true; pips_for_close_pos=10; pips_for_close_neg=50000; comCloseADROpen1="========================================================"; comsInvertTrades="===[Invert Trades Settings]==="; invert=false; comOneTradeBar1="========================================================"; comTargetPips1="----------TARGET PIPS PER PERIOD----------"; comTargetPips2="----------INCREASE PIPS VALUE TO OPEN MORE TRADES PER PERIOD----------"; b_target_pips=true; target_pips_tf=1440; target_pips_profit=1; target_pips_loss=1; comTargetSpeed="----------TARGET VOLATILITY & STOP ALL TRADING----------"; comXX="===[Close Trades when Speed is Moving X pips in X Seconds]==="; b_target_speed=false; target_speed_tf=10080; x_target_pips_speed=100; x_target_sec_speed=3600; comTargetPips3="----------TARGET PIPS & STOP ALL TRADING----------"; comTargetPips4="----------INCREASE PIPS VALUE TO OPEN MORE TRADES----------"; b_target_pips_stop_all_trading=false; target_pips_profit_stop_all_trading=500; target_pips_loss_stop_all_trading=500; comTargetAccountBalance="----------TARGET ACCOUNT BALANCE & STOP ALL TRADING----------"; b_target_account_balance=false; target_account_balance_p=1000; target_account_balance_l=250; comLine00009="========================================================"; comTargets1="===[EQUITY PROFIT LOSS TARGETS]==="; comTargets2="===[WILL CLOSE ALL TRADES WHEN HIT]==="; b_targets=false; comDailyTarget="===[Daily Target Strategy]==="; Day_stop_pips=5000; Day_loss_pips=5000; comWeeklyTarget="===[Weekly Target Strategy]==="; Week_stop_pips=5000; Week_loss_pips=5000; comMonthlyTarget="===[Monthly Target Strategy]==="; Month_stop_pips=5000; Month_loss_pips=5000; comCloseADROpen2="========================================================"; inpADROpenOnOFF=false; adr_open_tf=0; x=50;
Bars in test2735Ticks modelled160881078Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00SpreadVariable
Total net profit313.71Gross profit921.84Gross loss-608.14
Profit factor1.52Expected payoff0.70
Absolute drawdown375.38Maximal drawdown423.30 (40.39%)Relative drawdown40.39% (423.30)
Total trades448Short positions (won %)261 (89.66%)Long positions (won %)187 (87.17%)
Profit trades (% of total)397 (88.62%)Loss trades (% of total)51 (11.38%)
Largestprofit trade42.26loss trade-55.07
Averageprofit trade2.32loss trade-11.92
Maximumconsecutive wins (profit in money)29 (33.60)consecutive losses (loss in money)5 (-125.16)
Maximalconsecutive profit (count of wins)103.72 (21)consecutive loss (count of losses)-125.16 (5)
Averageconsecutive wins10consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.05.17 01:05buy10.010.801300.000000.00000
22010.05.19 13:22buy20.010.777550.000000.00000
32010.05.20 05:28close10.010.789900.000000.00000-12.17987.83
42010.05.20 05:28close20.010.789900.000000.0000013.081000.91
52010.05.28 05:35buy30.010.790100.000000.00000
62010.06.03 08:27close30.010.791100.000000.000001.001001.91
72010.06.04 00:32buy40.010.790850.000000.00000
82010.06.04 10:29close40.010.791900.000000.000001.061002.97
92010.06.11 00:00buy50.010.784700.000000.00000
102010.06.11 13:02close50.010.785750.000000.000001.071004.04
112010.06.14 00:01buy60.010.794050.000000.00000
122010.06.14 09:21close60.010.795250.000000.000001.221005.26
132010.06.15 00:00buy70.010.793950.000000.00000
142010.06.15 01:38close70.010.795150.000000.000001.231006.49
152010.06.22 00:00buy80.010.787800.000000.00000
162010.06.23 14:41close80.010.788800.000000.000001.011007.50
172010.06.24 00:22buy90.010.787600.000000.00000
182010.06.24 01:45close90.010.788650.000000.000001.061008.56
192010.10.05 01:50sell100.010.717900.000000.00000
202010.10.05 05:48close100.010.716850.000000.000001.071009.63
212010.10.07 00:05sell110.010.722900.000000.00000
222010.10.08 12:17close110.010.721900.000000.000000.971010.60
232010.10.12 00:00sell120.010.725100.000000.00000
242010.10.12 00:53close120.010.724100.000000.000001.011011.61
252010.10.13 00:15sell130.010.722450.000000.00000
262010.10.14 20:06close130.010.721450.000000.000000.901012.52
272010.10.15 00:00sell140.010.723300.000000.00000
282010.10.15 02:58close140.010.722250.000000.000001.071013.59
292010.10.20 01:15sell150.010.723100.000000.00000
302010.10.20 02:56close150.010.722050.000000.000001.071014.66
312010.10.22 00:50sell160.010.721650.000000.00000
322010.10.26 17:24sell170.010.736640.000000.00000
332010.10.29 14:30sell180.010.749500.000000.00000
342010.12.08 22:03close160.010.735590.000000.00000-16.60998.06
352010.12.08 22:03close170.010.735590.000000.00000-0.59997.47
362010.12.08 22:03close180.010.735590.000000.0000013.271010.74
372010.12.16 00:00sell190.010.715420.000000.00000
382010.12.16 06:39close190.010.714420.000000.000001.011011.75
392010.12.17 00:00sell200.010.713530.000000.00000
402010.12.17 06:07close200.010.712500.000000.000001.041012.79
412010.12.20 01:00sell210.010.713660.000000.00000
422010.12.21 16:20close210.010.712640.000000.000000.991013.78
432010.12.22 00:00sell220.010.712520.000000.00000
442010.12.22 01:34close220.010.711520.000000.000001.011014.79
452010.12.23 01:05sell230.010.705220.000000.00000
462010.12.30 00:00sell240.010.725870.000000.00000
472011.01.12 00:06sell250.010.738700.000000.00000
482011.01.25 11:42close230.010.722920.000000.00000-20.05994.74
492011.01.25 11:42close240.010.722920.000000.000002.16996.90
502011.01.25 11:42close250.010.722920.000000.0000016.221013.12
512011.02.24 04:05sell260.010.693940.000000.00000
522011.02.24 07:58close260.010.692940.000000.000001.011014.13
532011.02.25 01:15sell270.010.692900.000000.00000
542011.03.02 03:23close270.010.691890.000000.000000.911015.04
552011.03.03 01:30sell280.010.685910.000000.00000
562011.03.04 11:37close280.010.684900.000000.000000.981016.02
572011.03.07 01:15sell290.010.682350.000000.00000
582011.03.07 09:57close290.010.681350.000000.000001.021017.04
592011.03.10 01:16sell300.010.684290.000000.00000
602011.03.11 09:19close300.010.683280.000000.000000.991018.04
612011.03.15 00:15sell310.010.683270.000000.00000
622011.03.15 02:50close310.010.682260.000000.000001.021019.06
632011.03.16 01:25sell320.010.670170.000000.00000
642011.03.16 17:01close320.010.669040.000000.000001.151020.21
652011.03.17 01:00sell330.010.647510.000000.00000
662011.03.17 17:12close330.010.646430.000000.000001.101021.31
672011.05.30 00:23sell340.010.694820.000000.00000
682011.06.01 16:01close340.010.693810.000000.000000.941022.25
692011.06.02 01:10sell350.010.685560.000000.00000
702011.06.02 06:25close350.010.684530.000000.000001.051023.30
712011.06.06 00:20sell360.010.680880.000000.00000
722011.06.06 04:32close360.010.679830.000000.000001.071024.37
732011.06.09 00:03sell370.010.684420.000000.00000
742011.06.13 12:21close370.010.683410.000000.000000.941025.31
752011.06.14 00:22sell380.010.683290.000000.00000
762011.06.14 03:45close380.010.682290.000000.000001.011026.32
772011.06.16 00:00sell390.010.687520.000000.00000
782011.06.16 03:48close390.010.686480.000000.000001.051027.37
792011.06.17 00:11sell400.010.682140.000000.00000
802011.06.17 10:57close400.010.681140.000000.000001.011028.38
812011.06.21 00:00sell410.010.685070.000000.00000
822011.06.21 02:37close410.010.684060.000000.000001.031029.41
832011.06.22 00:00sell420.010.682570.000000.00000
842011.06.23 15:39close420.010.681550.000000.000000.911030.33
852011.06.24 00:00sell430.010.682310.000000.00000
862011.06.24 04:13close430.010.681310.000000.000001.021031.35
872011.06.27 01:20sell440.010.673520.000000.00000
882011.06.27 01:47close440.010.672490.000000.000001.041032.39
892011.06.28 01:10sell450.010.673010.000000.00000
902011.06.28 02:04close450.010.672000.000000.000001.021033.41
912011.07.12 06:05sell460.010.687300.000000.00000
922011.07.12 07:51close460.010.686300.000000.000001.011034.42
932011.07.13 01:20sell470.010.678730.000000.00000
942011.07.19 15:30sell480.010.699670.000000.00000
952011.07.29 15:33close470.010.688650.000000.00000-11.281023.14
962011.07.29 15:33close480.010.688650.000000.0000011.201034.33
972011.08.05 03:20sell490.010.634910.000000.00000
982011.08.05 18:57close490.010.633890.000000.000001.031035.36
992011.08.09 00:45sell500.010.619470.000000.00000
1002011.08.09 01:12close500.010.618410.000000.000001.081036.44
1012011.08.10 00:00sell510.010.603270.000000.00000
1022011.08.10 03:05close510.010.602260.000000.000001.021037.46
1032011.08.11 00:20sell520.010.589130.000000.00000
1042011.08.11 01:37close520.010.588130.000000.000001.011038.47
1052011.08.18 06:00sell530.010.660660.000000.00000
1062011.08.18 07:13close530.010.659650.000000.000001.021039.49
1072011.08.19 00:00sell540.010.652020.000000.00000
1082011.08.19 02:25close540.010.651020.000000.000001.011040.50
1092011.08.22 00:00sell550.010.646160.000000.00000
1102011.08.22 01:09close550.010.644890.000000.000001.301041.80
1112011.09.05 18:00sell560.010.655730.000000.00000
1122011.09.05 18:02close560.010.654720.000000.000001.021042.82
1132011.09.06 00:00sell570.010.654910.000000.00000
1142011.09.06 01:12close570.010.653910.000000.000001.011043.83
1152011.11.21 02:51sell580.010.692410.000000.00000
1162011.11.21 11:26close580.010.691390.000000.000001.031044.86
1172011.11.22 00:43sell590.010.685520.000000.00000
1182011.11.22 11:05close590.010.684490.000000.000001.051045.91
1192011.11.23 00:31sell600.010.682970.000000.00000
1202011.11.23 04:02close600.010.681770.000000.000001.231047.14
1212011.11.24 00:30sell610.010.680860.000000.00000
1222011.11.28 03:06sell620.010.697130.000000.00000
1232011.12.05 11:21sell630.010.720740.000000.00000
1242011.12.08 00:32sell640.010.720270.000000.00000
1252011.12.29 00:00sell650.010.724470.000000.00000
1262012.01.04 16:18sell660.010.741830.000000.00000
1272012.01.11 22:40sell670.010.760810.000000.00000
1282012.02.15 07:40sell680.010.769520.000000.00000
1292012.05.04 16:19close610.010.726780.000000.00000-55.07992.07
1302012.05.04 16:19close620.010.726780.000000.00000-37.71954.37
1312012.05.04 16:19close630.010.726780.000000.00000-12.35942.02
1322012.05.04 16:19close640.010.726780.000000.00000-12.66929.36
1332012.05.04 16:19close650.010.726780.000000.00000-7.38921.99
1342012.05.04 16:19close660.010.726780.000000.0000011.22933.20
1352012.05.04 16:19close670.010.726780.000000.0000031.65964.85
1362012.05.04 16:19close680.010.726780.000000.0000042.261007.11
1372012.06.22 00:00buy690.010.753680.000000.00000
1382012.06.22 13:42close690.010.754720.000000.000001.051008.16
1392012.06.25 00:34buy700.010.756140.000000.00000
1402012.06.25 12:02close700.010.757140.000000.000001.011009.17
1412012.06.26 00:00buy710.010.756390.000000.00000
1422012.06.26 04:18close710.010.757390.000000.000001.011010.18
1432012.06.27 00:00buy720.010.760840.000000.00000
1442012.06.27 17:57close720.010.761850.000000.000001.021011.20
1452012.06.28 02:20buy730.010.762990.000000.00000
1462012.06.28 03:33close730.010.764060.000000.000001.091012.29
1472012.07.03 00:00buy740.010.767940.000000.00000
1482012.07.04 16:04close740.010.768950.000000.000001.031013.32
1492012.07.05 01:40buy750.010.771060.000000.00000
1502012.07.05 12:43close750.010.772070.000000.000001.021014.34
1512012.07.06 00:00buy760.010.779390.000000.00000
1522012.07.06 22:32close760.010.780440.000000.000001.071015.41
1532012.07.09 00:31buy770.010.780830.000000.00000
1542012.07.11 18:05close770.010.781840.000000.000001.031016.44
1552012.07.12 01:17buy780.010.782780.000000.00000
1562012.07.19 11:20close780.010.783800.000000.000001.021017.46
1572012.07.20 00:00buy790.010.785830.000000.00000
1582012.07.20 11:59close790.010.786830.000000.000001.011018.47
1592012.07.23 01:45buy800.010.790610.000000.00000
1602012.07.30 11:44close800.010.791610.000000.000001.001019.47
1612012.07.31 00:00buy810.010.793190.000000.00000
1622012.08.01 21:05close810.010.794190.000000.000001.011020.48
1632012.08.02 00:01buy820.010.794430.000000.00000
1642012.08.02 13:01close820.010.795470.000000.000001.051021.53
1652012.08.03 00:40buy830.010.798910.000000.00000
1662012.08.03 04:17close830.010.799940.000000.000001.041022.57
1672012.08.07 00:00buy840.010.794740.000000.00000
1682012.08.07 04:46close840.010.795760.000000.000001.031023.60
1692012.08.09 00:00buy850.010.792540.000000.00000
1702012.08.09 18:51close850.010.793570.000000.000001.051024.65
1712012.08.10 00:01buy860.010.792680.000000.00000
1722012.08.10 12:40close860.010.793720.000000.000001.051025.70
1732012.08.13 00:10buy870.010.793790.000000.00000
1742012.08.21 16:57buy880.010.783660.000000.00000
1752012.08.28 11:35buy890.010.775010.000000.00000
1762012.09.04 00:00buy900.010.760890.000000.00000
1772012.09.14 04:05close870.010.778610.000000.00000-16.231009.47
1782012.09.14 04:05close880.010.778610.000000.00000-5.451004.02
1792012.09.14 04:05close890.010.778610.000000.000003.751007.77
1802012.09.14 04:05close900.010.778610.000000.0000018.771026.53
1812012.11.13 04:33buy910.010.776130.000000.00000
1822012.11.13 11:22close910.010.777150.000000.000001.041027.57
1832012.12.06 19:15buy920.010.776550.000000.00000
1842012.12.07 09:34close920.010.777560.000000.000001.031028.60
1852012.12.10 02:10buy930.010.779730.000000.00000
1862012.12.11 09:23close930.010.780760.000000.000001.051029.65
1872012.12.12 00:30buy940.010.782720.000000.00000
1882012.12.12 11:04close940.010.783740.000000.000001.041030.69
1892013.01.23 00:01buy950.010.782180.000000.00000
1902013.01.23 03:43close950.010.783190.000000.000001.021031.71
1912013.01.24 00:45buy960.010.782780.000000.00000
1922013.01.24 04:19close960.010.783810.000000.000001.051032.76
1932013.02.13 07:45buy970.010.772740.000000.00000
1942013.02.13 23:29close970.010.773740.000000.000001.011033.77
1952013.02.14 03:35buy980.010.777530.000000.00000
1962013.02.14 09:01close980.010.778580.000000.000001.061034.83
1972013.02.15 01:55buy990.010.785380.000000.00000
1982013.02.26 14:21buy1000.010.770140.000000.00000
1992013.03.01 16:57close990.010.778290.000000.00000-7.601027.24
2002013.03.01 16:57close1000.010.778290.000000.000008.601035.84
2012013.03.04 00:05buy1010.010.776360.000000.00000
2022013.03.04 21:44close1010.010.777380.000000.000001.031036.87
2032013.03.05 00:28buy1020.010.778410.000000.00000
2042013.03.05 05:32close1020.010.779560.000000.000001.171038.04
2052013.03.06 00:02buy1030.010.782090.000000.00000
2062013.03.06 01:22close1030.010.783100.000000.000001.021039.06
2072013.03.07 00:55buy1040.010.785560.000000.00000
2082013.03.08 16:08close1040.010.786560.000000.000001.011040.07
2092013.03.10 23:00buy1050.010.781440.000000.00000
2102013.03.11 04:09close1050.010.782440.000000.000001.011041.08
2112013.03.12 00:00buy1060.010.783110.000000.00000
2122013.03.12 03:55close1060.010.784110.000000.000001.021042.10
2132013.03.19 00:00buy1070.010.781990.000000.00000
2142013.03.21 10:28close1070.010.782990.000000.000001.021043.11
2152013.03.22 02:17buy1080.010.787190.000000.00000
2162013.03.22 06:20close1080.010.788190.000000.000001.011044.12
2172013.03.26 01:05buy1090.010.792160.000000.00000
2182013.03.26 09:58close1090.010.793220.000000.000001.081045.20
2192013.03.27 01:23buy1100.010.795600.000000.00000
2202013.03.27 09:45close1100.010.796610.000000.000001.031046.23
2212013.03.28 00:07buy1110.010.798090.000000.00000
2222013.03.28 10:52close1110.010.799110.000000.000001.031047.26
2232013.04.03 00:00buy1120.010.798780.000000.00000
2242013.04.03 09:13close1120.010.799810.000000.000001.051048.31
2252013.04.09 00:00buy1130.010.791810.000000.00000
2262013.04.09 08:35close1130.010.792820.000000.000001.021049.33
2272013.04.10 00:24buy1140.010.794980.000000.00000
2282013.04.10 11:55close1140.010.796010.000000.000001.051050.38
2292013.04.11 00:01buy1150.010.800190.000000.00000
2302013.04.11 01:11close1150.010.801200.000000.000001.021051.40
2312013.04.12 00:00buy1160.010.804040.000000.00000
2322013.04.15 05:37buy1170.010.788050.000000.00000
2332013.04.24 00:00close1160.010.797570.000000.00000-6.931044.47
2342013.04.24 00:00close1170.010.797570.000000.0000010.061054.53
2352013.04.25 00:00buy1180.010.803280.000000.00000
2362013.04.25 04:25close1180.010.804280.000000.000001.011055.54
2372013.04.26 00:01buy1190.010.803490.000000.00000
2382013.04.26 01:45close1190.010.804510.000000.000001.031056.57
2392013.04.30 00:00buy1200.010.803230.000000.00000
2402013.05.01 16:30buy1210.010.787860.000000.00000
2412013.05.03 03:27close1200.010.796050.000000.00000-7.691048.88
2422013.05.03 03:27close1210.010.796050.000000.000008.651057.53
2432013.05.06 00:19buy1220.010.799580.000000.00000
2442013.05.06 09:59close1220.010.800610.000000.000001.041058.57
2452013.05.07 00:00buy1230.010.799180.000000.00000
2462013.05.08 16:39buy1240.010.783850.000000.00000
2472013.05.09 04:30close1230.010.792030.000000.00000-7.651050.92
2482013.05.09 04:30close1240.010.792030.000000.000008.641059.55
2492013.05.10 03:07buy1250.010.795890.000000.00000
2502013.05.10 03:26close1250.010.796900.000000.000001.031060.58
2512013.05.15 15:55buy1260.010.798030.000000.00000
2522013.05.15 16:25close1260.010.799070.000000.000001.051061.63
2532013.05.16 00:40buy1270.010.795570.000000.00000
2542013.05.16 02:32close1270.010.796570.000000.000001.011062.64
2552013.07.12 20:55sell1280.010.736150.000000.00000
2562013.07.19 14:05sell1290.010.751810.000000.00000
2572013.07.22 00:02close1280.010.743430.000000.00000-8.091054.55
2582013.07.22 00:02close1290.010.743430.000000.000008.821063.38
2592013.07.30 08:05sell1300.010.744680.000000.00000
2602013.07.30 08:39close1300.010.743680.000000.000001.011064.39
2612013.07.31 00:00sell1310.010.742610.000000.00000
2622013.07.31 03:27close1310.010.741610.000000.000001.011065.40
2632013.08.06 00:08sell1320.010.725280.000000.00000
2642013.08.09 17:03sell1330.010.740470.000000.00000
2652013.08.20 15:31close1320.010.732360.000000.00000-8.121057.28
2662013.08.20 15:31close1330.010.732360.000000.000008.211065.49
2672013.08.22 00:35sell1340.010.724410.000000.00000
2682013.08.22 03:10close1340.010.723410.000000.000001.021066.51
2692013.08.23 00:55sell1350.010.723370.000000.00000
2702013.08.23 09:11close1350.010.722290.000000.000001.101067.61
2712013.08.26 01:10sell1360.010.718910.000000.00000
2722013.08.27 10:45close1360.010.717910.000000.000000.971068.58
2732013.08.28 01:55sell1370.010.714840.000000.00000
2742013.08.28 02:17close1370.010.713790.000000.000001.071069.65
2752013.09.02 00:05sell1380.010.723270.000000.00000
2762013.09.02 01:09close1380.010.722250.000000.000001.041070.69
2772013.11.22 14:00sell1390.010.742810.000000.00000
2782013.11.22 15:03close1390.010.741780.000000.000001.041071.73
2792013.12.02 00:05sell1400.010.739780.000000.00000
2802013.12.02 02:46close1400.010.738700.000000.000001.101072.83
2812013.12.05 00:42sell1410.010.739870.000000.00000
2822013.12.05 07:31close1410.010.738870.000000.000001.021073.85
2832013.12.06 00:00sell1420.010.736910.000000.00000
2842013.12.06 03:04close1420.010.735910.000000.000001.011074.86
2852013.12.10 00:00sell1430.010.737420.000000.00000
2862013.12.10 02:30close1430.010.736420.000000.000001.011075.87
2872013.12.12 01:08sell1440.010.732770.000000.00000
2882013.12.12 16:35close1440.010.731770.000000.000001.021076.89
2892013.12.17 01:02sell1450.010.733350.000000.00000
2902013.12.17 10:06close1450.010.732330.000000.000001.031077.92
2912013.12.18 00:15sell1460.010.731850.000000.00000
2922013.12.18 05:49close1460.010.730850.000000.000001.011078.93
2932013.12.20 00:00sell1470.010.735410.000000.00000
2942013.12.20 11:38close1470.010.734400.000000.000001.021079.95
2952013.12.23 00:03sell1480.010.735260.000000.00000
2962013.12.23 03:09close1480.010.734260.000000.000001.011080.96
2972013.12.24 01:53sell1490.010.732370.000000.00000
2982013.12.24 09:20close1490.010.731290.000000.000001.101082.06
2992013.12.25 00:28sell1500.010.732370.000000.00000
3002013.12.26 12:01close1500.010.731340.000000.000000.921082.99
3012013.12.27 00:00sell1510.010.731720.000000.00000
3022013.12.27 02:48close1510.010.730720.000000.000001.011084.00
3032013.12.30 01:40sell1520.010.726520.000000.00000
3042013.12.30 02:55close1520.010.725520.000000.000001.011085.01
3052014.02.19 03:55sell1530.010.736250.000000.00000
3062014.02.19 05:18close1530.010.735110.000000.000001.161086.17
3072014.02.20 01:20sell1540.010.735420.000000.00000
3082014.02.20 03:45close1540.010.734390.000000.000001.051087.22
3092014.02.24 01:35sell1550.010.734600.000000.00000
3102014.02.24 04:11close1550.010.733560.000000.000001.061088.28
3112014.02.26 00:00sell1560.010.738510.000000.00000
3122014.02.26 02:09close1560.010.737510.000000.000001.011089.29
3132014.03.03 02:10sell1570.010.735290.000000.00000
3142014.03.03 02:29close1570.010.734280.000000.000001.021090.31
3152014.05.02 11:55buy1580.010.759820.000000.00000
3162014.05.02 12:18close1580.010.760830.000000.000001.021091.33
3172014.05.05 00:00buy1590.010.760480.000000.00000
3182014.05.05 17:34close1590.010.761490.000000.000001.031092.36
3192014.05.06 00:00buy1600.010.762130.000000.00000
3202014.05.06 04:53close1600.010.763150.000000.000001.031093.39
3212014.05.07 00:00buy1610.010.764640.000000.00000
3222014.05.08 15:32buy1620.010.753960.000000.00000
3232014.05.08 18:07close1610.010.759850.000000.00000-5.141088.25
3242014.05.08 18:07close1620.010.759850.000000.000006.201094.45
3252014.05.09 00:05buy1630.010.761400.000000.00000
3262014.05.09 09:44close1630.010.762400.000000.000001.011095.46
3272014.05.12 00:10buy1640.010.764400.000000.00000
3282014.05.12 03:11close1640.010.765470.000000.000001.091096.55
3292014.05.13 00:00buy1650.010.765580.000000.00000
3302014.05.13 13:06close1650.010.766610.000000.000001.041097.59
3312014.05.14 00:00buy1660.010.768290.000000.00000
3322014.05.14 06:13close1660.010.769290.000000.000001.011098.60
3332014.05.15 00:20buy1670.010.771950.000000.00000
3342014.05.15 09:33close1670.010.772970.000000.000001.031099.63
3352014.05.19 00:11buy1680.010.770840.000000.00000
3362014.05.27 00:34buy1690.010.765230.000000.00000
3372014.06.11 04:35close1680.010.768550.000000.00000-2.511097.12
3382014.06.11 04:35close1690.010.768550.000000.000003.461100.58
3392014.06.12 00:00buy1700.010.768710.000000.00000
3402014.06.12 00:01close1700.010.770040.000000.000001.361101.94
3412014.06.13 00:20buy1710.010.780600.000000.00000
3422014.06.16 08:37close1710.010.781620.000000.000001.041102.98
3432014.06.18 00:50buy1720.010.778710.000000.00000
3442014.06.18 10:00close1720.010.779740.000000.000001.041104.02
3452014.06.19 00:00buy1730.010.782670.000000.00000
3462014.06.26 11:52close1730.010.783690.000000.000001.031105.05
3472014.06.27 00:35buy1740.010.784510.000000.00000
3482014.06.27 01:50close1740.010.785590.000000.000001.101106.15
3492014.07.02 00:00buy1750.010.778860.000000.00000
3502014.07.02 21:37close1750.010.779890.000000.000001.041107.19
3512014.07.03 00:00buy1760.010.780010.000000.00000
3522014.07.03 17:20close1760.010.781010.000000.000001.011108.20
3532014.07.04 00:00buy1770.010.782110.000000.00000
3542014.07.07 16:49close1770.010.783130.000000.000001.031109.23
3552014.07.08 00:10buy1780.010.782720.000000.00000
3562014.07.08 09:05close1780.010.783740.000000.000001.031110.26
3572014.07.09 00:00buy1790.010.784960.000000.00000
3582014.07.09 09:17close1790.010.785970.000000.000001.021111.28
3592014.07.10 00:00buy1800.010.786350.000000.00000
3602014.07.10 20:52close1800.010.787390.000000.000001.051112.33
3612014.07.11 00:00buy1810.010.787510.000000.00000
3622014.07.16 02:33buy1820.010.781210.000000.00000
3632014.07.23 23:34close1810.010.784900.000000.00000-2.841109.49
3642014.07.23 23:34close1820.010.784900.000000.000003.861113.35
3652014.11.21 14:40buy1830.010.764830.000000.00000
3662014.11.21 15:02close1830.010.765860.000000.000001.041114.39
3672014.11.24 01:46buy1840.010.766540.000000.00000
3682014.11.24 02:53close1840.010.767540.000000.000001.021115.41
3692014.12.02 07:15buy1850.010.760350.000000.00000
3702014.12.08 04:12buy1860.010.749100.000000.00000
3712014.12.10 22:14close1850.010.755350.000000.00000-5.371110.04
3722014.12.10 22:14close1860.010.755350.000000.000006.591116.63
3732015.01.21 02:05sell1870.010.668440.000000.00000
3742015.01.21 02:51close1870.010.667440.000000.000001.011117.64
3752015.01.22 00:25sell1880.010.650640.000000.00000
3762015.01.22 06:00close1880.010.649630.000000.000001.021118.66
3772015.01.29 01:10sell1890.010.664000.000000.00000
3782015.02.10 00:04sell1900.010.683070.000000.00000
3792015.02.12 18:46sell1910.010.692640.000000.00000
3802015.02.27 01:41sell1920.010.718190.000000.00000
3812015.03.03 00:00sell1930.010.719200.000000.00000
3822015.03.03 10:26sell1940.010.724760.000000.00000
3832015.05.05 14:31close1890.010.700120.000000.00000-42.031076.63
3842015.05.05 14:31close1900.010.700120.000000.00000-21.391055.24
3852015.05.05 14:31close1910.010.700120.000000.00000-11.061044.18
3862015.05.05 14:31close1920.010.700120.000000.0000016.651060.83
3872015.05.05 14:31close1930.010.700120.000000.0000017.801078.63
3882015.05.05 14:31close1940.010.700120.000000.0000023.711102.34
3892015.05.06 00:45sell1950.010.700390.000000.00000
3902015.05.06 01:45close1950.010.698950.000000.000001.481103.82
3912015.05.07 02:57sell1960.010.686230.000000.00000
3922015.05.07 10:03close1960.010.685210.000000.000001.031104.85
3932015.05.08 00:05sell1970.010.686330.000000.00000
3942015.05.08 04:37close1970.010.685290.000000.000001.061105.91
3952015.05.12 00:55sell1980.010.685990.000000.00000
3962015.05.12 10:17close1980.010.684960.000000.000001.051106.96
3972015.05.13 00:39sell1990.010.685270.000000.00000
3982015.05.13 04:59close1990.010.684260.000000.000001.021107.98
3992015.05.15 01:22sell2000.010.684200.000000.00000
4002015.05.15 03:42close2000.010.683180.000000.000001.031109.01
4012015.05.21 01:40sell2010.010.683890.000000.00000
4022015.05.21 11:24close2010.010.682860.000000.000001.041110.05
4032015.05.25 00:40sell2020.010.689250.000000.00000
4042015.05.25 08:51close2020.010.688220.000000.000001.041111.09
4052015.05.27 00:10sell2030.010.688870.000000.00000
4062015.05.27 10:19close2030.010.687860.000000.000001.021112.11
4072015.05.29 01:30sell2040.010.676690.000000.00000
4082015.05.29 03:59close2040.010.675670.000000.000001.031113.14
4092015.06.01 01:55sell2050.010.667190.000000.00000
4102015.06.04 07:21close2050.010.666160.000000.000000.861114.00
4112015.06.05 00:00sell2060.010.665350.000000.00000
4122015.06.05 10:01close2060.010.664350.000000.000001.011115.01
4132015.06.08 00:15sell2070.010.662290.000000.00000
4142015.06.08 20:07close2070.010.661260.000000.000001.051116.06
4152015.06.12 01:05sell2080.010.655000.000000.00000
4162015.06.12 07:37close2080.010.654000.000000.000001.021117.08
4172015.06.15 00:20sell2090.010.649390.000000.00000
4182015.06.15 11:11close2090.010.648380.000000.000001.031118.11
4192015.06.18 00:00sell2100.010.643690.000000.00000
4202015.06.18 01:42close2100.010.642690.000000.000001.011119.12
4212015.06.19 01:05sell2110.010.638340.000000.00000
4222015.06.19 03:04close2110.010.637340.000000.000001.011120.13
4232015.06.22 01:25sell2120.010.633090.000000.00000
4242015.06.22 15:16close2120.010.632080.000000.000001.021121.15
4252015.06.23 01:20sell2130.010.632420.000000.00000
4262015.06.25 06:12sell2140.010.645910.000000.00000
4272015.06.26 17:01close2130.010.638540.000000.00000-6.741114.41
4282015.06.26 17:01close2140.010.638540.000000.000007.741122.15
4292015.06.29 00:14sell2150.010.641400.000000.00000
4302015.06.29 01:02close2150.010.640380.000000.000001.031123.18
4312015.06.30 02:05sell2160.010.633060.000000.00000
4322015.06.30 04:09close2160.010.632000.000000.000001.081124.26
4332015.07.01 00:50sell2170.010.633480.000000.00000
4342015.07.02 10:10close2170.010.632480.000000.000000.891125.15
4352015.07.03 01:10sell2180.010.633960.000000.00000
4362015.07.03 05:09close2180.010.632960.000000.000001.011126.16
4372015.07.06 00:35sell2190.010.629000.000000.00000
4382015.07.06 01:03close2190.010.627900.000000.000001.121127.28
4392015.07.08 00:25sell2200.010.629090.000000.00000
4402015.07.08 04:37close2200.010.628090.000000.000001.011128.29
4412015.07.13 01:10sell2210.010.630370.000000.00000
4422015.07.15 18:13close2210.010.629360.000000.000000.951129.25
4432015.07.16 00:45sell2220.010.627640.000000.00000
4442015.07.16 01:45close2220.010.625940.000000.000001.751131.00
4452015.07.17 00:09sell2230.010.623640.000000.00000
4462015.07.23 00:01sell2240.010.636810.000000.00000
4472015.07.31 12:35close2230.010.629660.000000.00000-6.981124.02
4482015.07.31 12:35close2240.010.629660.000000.000007.241131.26
4492015.08.31 02:35sell2250.010.620920.000000.00000
4502015.08.31 03:40close2250.010.619910.000000.000001.021132.28
4512015.09.01 00:02sell2260.010.613170.000000.00000
4522015.09.01 03:59close2260.010.611960.000000.000001.231133.51
4532015.09.02 01:05sell2270.010.608090.000000.00000
4542015.09.02 02:09close2270.010.607070.000000.000001.031134.54
4552015.09.07 01:30sell2280.010.611370.000000.00000
4562015.09.07 03:23close2280.010.610360.000000.000001.021135.56
4572015.09.11 01:15sell2290.010.613530.000000.00000
4582015.09.11 10:21close2290.010.612500.000000.000001.051136.61
4592015.09.14 01:05sell2300.010.612110.000000.00000
4602015.09.14 07:09close2300.010.611110.000000.000001.011137.62
4612015.09.17 12:30sell2310.010.614670.000000.00000
4622015.09.17 13:56close2310.010.613630.000000.000001.061138.68
4632015.09.18 00:50sell2320.010.610210.000000.00000
4642015.10.02 15:30sell2330.010.623450.000000.00000
4652015.10.07 17:04sell2340.010.645000.000000.00000
4662015.10.26 23:45sell2350.010.662610.000000.00000
4672015.10.28 00:00sell2360.010.667140.000000.00000
4682015.11.27 00:00sell2370.010.672140.000000.00000
4692015.11.30 14:30sell2380.010.676660.000000.00000
4702015.12.09 22:00close2320.010.650250.000000.00000-45.661093.02
4712015.12.09 22:00close2330.010.650250.000000.00000-31.061061.96
4722015.12.09 22:00close2340.010.650250.000000.00000-8.051053.91
4732015.12.09 22:00close2350.010.650250.000000.0000011.391065.30
4742015.12.09 22:00close2360.010.650250.000000.0000016.281081.58
4752015.12.09 22:00close2370.010.650250.000000.0000022.831104.41
4762015.12.09 22:00close2380.010.650250.000000.0000027.661132.07
4772016.01.20 01:30sell2390.010.643120.000000.00000
4782016.01.20 01:58close2390.010.641860.000000.000001.291133.36
4792016.01.26 01:14sell2400.010.653530.000000.00000
4802016.01.26 01:57close2400.010.652480.000000.000001.061134.42
4812016.01.28 01:00sell2410.010.652450.000000.00000
4822016.01.28 02:02close2410.010.651410.000000.000001.051135.47
4832016.02.08 19:00sell2420.010.655890.000000.00000
4842016.02.08 20:38close2420.010.654880.000000.000001.021136.49
4852016.02.09 00:00sell2430.010.653850.000000.00000
4862016.02.09 01:02close2430.010.652820.000000.000001.041137.53
4872016.02.10 00:00sell2440.010.644990.000000.00000
4882016.02.10 03:17close2440.010.643970.000000.000001.031138.56
4892016.02.15 01:00sell2450.010.647440.000000.00000
4902016.02.16 18:16close2450.010.646410.000000.000001.011139.57
4912016.02.17 00:00sell2460.010.650000.000000.00000
4922016.02.17 03:20close2460.010.649000.000000.000001.021140.59
4932016.03.08 01:10buy2470.010.675760.000000.00000
4942016.03.09 12:24close2470.010.676760.000000.000001.011141.60
4952016.03.14 03:55buy2480.010.663040.000000.00000
4962016.03.14 04:56close2480.010.664080.000000.000001.051142.65
4972016.03.17 10:55buy2490.010.664030.000000.00000
4982016.03.23 11:16buy2500.010.654670.000000.00000
4992016.03.29 17:01close2490.010.660040.000000.00000-4.291138.36
5002016.03.29 17:01close2500.010.660040.000000.000005.651144.01
5012016.03.30 02:00buy2510.010.662880.000000.00000
5022016.03.30 02:50close2510.010.663890.000000.000001.031145.04
5032016.03.31 00:00buy2520.010.668330.000000.00000
5042016.04.05 01:11buy2530.010.652540.000000.00000
5052016.04.12 21:49close2520.010.661000.000000.00000-7.841137.20
5062016.04.12 21:49close2530.010.661000.000000.000008.931146.13
5072016.04.21 00:01buy2540.010.678510.000000.00000
5082016.04.27 10:59buy2550.010.666870.000000.00000
5092016.04.28 00:14close2540.010.673250.000000.00000-5.641140.49
5102016.04.28 00:14close2550.010.673250.000000.000006.731147.22
5112016.04.29 00:01buy2560.010.673510.000000.00000
5122016.05.05 00:12buy2570.010.659010.000000.00000
5132016.05.05 16:53close2560.010.666810.000000.00000-7.171140.05
5142016.05.05 16:53close2570.010.666810.000000.000008.241148.29
5152016.05.17 06:35buy2580.010.665880.000000.00000
5162016.05.17 17:54close2580.010.666900.000000.000001.031149.32
5172016.05.18 00:22buy2590.010.668200.000000.00000
5182016.05.20 02:04close2590.010.669200.000000.000001.011150.33
5192016.05.23 00:00buy2600.010.671350.000000.00000
5202016.05.23 06:14close2600.010.672360.000000.000001.021151.35
5212016.06.01 00:15buy2610.010.672460.000000.00000
5222016.06.01 01:47close2610.010.673510.000000.000001.061152.41
5232016.06.02 00:00buy2620.010.673810.000000.00000
5242016.06.02 04:39close2620.010.674840.000000.000001.051153.46
5252016.06.03 01:05buy2630.010.674400.000000.00000
5262016.06.03 03:26close2630.010.675400.000000.000001.011154.47
5272016.06.06 00:04buy2640.010.679700.000000.00000
5282016.06.09 00:00close2640.010.680780.000000.000001.081155.55
5292016.06.10 00:00buy2650.010.686000.000000.00000
5302016.06.21 15:20close2650.010.687010.000000.000001.011156.56
5312016.06.22 00:00buy2660.010.685660.000000.00000
5322016.06.22 07:44close2660.010.686750.000000.000001.111157.67
5332016.06.23 00:02buy2670.010.687350.000000.00000
5342016.06.23 01:05close2670.010.688360.000000.000001.021158.69
5352016.06.24 01:45buy2680.010.698700.000000.00000
5362016.06.24 05:43buy2690.010.685390.000000.00000
5372016.06.24 14:22close2680.010.692620.000000.00000-6.511152.18
5382016.06.24 14:22close2690.010.692620.000000.000007.631159.81
5392016.06.29 00:45buy2700.010.691670.000000.00000
5402016.06.29 01:50close2700.010.692680.000000.000001.021160.83
5412016.06.30 00:00buy2710.010.697310.000000.00000
5422016.07.01 06:22close2710.010.698320.000000.000001.031161.86
5432016.07.04 00:10buy2720.010.698690.000000.00000
5442016.07.04 01:07close2720.010.699870.000000.000001.201163.06
5452016.07.05 00:00buy2730.010.701740.000000.00000
5462016.07.07 10:07close2730.010.702750.000000.000001.021164.07
5472016.07.08 00:00buy2740.010.707840.000000.00000
5482016.07.08 03:13close2740.010.708850.000000.000001.031165.10
5492016.07.11 00:15buy2750.010.717220.000000.00000
5502016.07.12 14:24close2750.010.718220.000000.000001.011166.11
5512016.07.13 00:15buy2760.010.722370.000000.00000
5522016.07.15 23:33buy2770.010.699940.000000.00000
5532016.07.21 00:00buy2780.010.690560.000000.00000
5542016.08.09 17:56close2760.010.704660.000000.00000-18.891147.22
5552016.08.09 17:56close2770.010.704660.000000.000004.931152.15
5562016.08.09 17:56close2780.010.704660.000000.0000014.901167.05
5572016.08.10 00:14buy2790.010.703550.000000.00000
5582016.08.10 03:26close2790.010.704580.000000.000001.041168.09
5592016.08.12 00:00buy2800.010.703400.000000.00000
5602016.08.12 01:45close2800.010.704790.000000.000001.421169.51
5612016.08.16 00:04buy2810.010.701910.000000.00000
5622016.08.16 08:36close2810.010.702910.000000.000001.011170.52
5632016.08.22 17:15buy2820.010.699860.000000.00000
5642016.08.22 17:53close2820.010.700870.000000.000001.021171.54
5652016.08.23 00:00buy2830.010.699820.000000.00000
5662016.08.23 00:02close2830.010.701950.000000.000002.221173.76
5672016.08.24 00:01buy2840.010.702850.000000.00000
5682016.08.24 11:13close2840.010.703870.000000.000001.041174.80
5692016.08.25 00:50buy2850.010.706800.000000.00000
5702016.08.25 02:01close2850.010.707800.000000.000001.021175.82
5712016.08.29 00:05buy2860.010.708500.000000.00000
5722016.08.29 17:10close2860.010.709530.000000.000001.051176.87
5732016.08.30 00:00buy2870.010.709620.000000.00000
5742016.08.30 07:07close2870.010.710620.000000.000001.011177.88
5752016.08.31 00:00buy2880.010.710400.000000.00000
5762016.08.31 02:49close2880.010.711400.000000.000001.021178.90
5772016.09.01 00:00buy2890.010.713460.000000.00000
5782016.09.01 09:30close2890.010.714460.000000.000001.011179.91
5792016.09.02 00:40buy2900.010.714050.000000.00000
5802016.09.02 14:55close2900.010.715050.000000.000001.011180.92
5812016.09.05 00:05buy2910.010.714430.000000.00000
5822016.09.05 03:14close2910.010.715450.000000.000001.031181.95
5832016.09.06 00:00buy2920.010.716210.000000.00000
5842016.09.06 05:14close2920.010.717220.000000.000001.021182.97
5852016.09.07 00:15buy2930.010.719410.000000.00000
5862016.09.07 06:38close2930.010.720410.000000.000001.011183.98
5872016.09.08 02:40buy2940.010.722220.000000.00000
5882016.09.08 03:37close2940.010.723270.000000.000001.071185.05
5892016.09.13 00:10buy2950.010.714940.000000.00000
5902016.09.19 10:12close2950.010.715940.000000.000001.001186.06
5912016.09.20 00:00buy2960.010.715220.000000.00000
5922016.09.20 04:02close2960.010.716220.000000.000001.011187.07
5932016.09.21 00:10buy2970.010.716750.000000.00000
5942016.09.23 18:48buy2980.010.702220.000000.00000
5952016.09.27 10:08close2970.010.710060.000000.00000-7.171179.90
5962016.09.27 10:08close2980.010.710060.000000.000008.281188.18
5972016.10.04 05:08buy2990.010.710670.000000.00000
5982016.10.04 09:42close2990.010.711680.000000.000001.021189.20
5992016.11.08 01:25buy3000.010.714690.000000.00000
6002016.11.08 11:35close3000.010.715690.000000.000001.021190.22
6012016.11.09 00:00buy3010.010.722600.000000.00000
6022016.11.09 01:10close3010.010.723620.000000.000001.041191.26
6032016.11.15 02:37buy3020.010.710760.000000.00000
6042016.11.21 14:40close3020.010.711790.000000.000001.031192.29
6052016.11.22 00:00buy3030.010.713000.000000.00000
6062016.11.22 04:09close3030.010.714010.000000.000001.021193.31
6072016.11.23 00:20buy3040.010.714460.000000.00000
6082016.11.28 06:22close3040.010.715460.000000.000001.001194.32
6092016.11.29 00:01buy3050.010.716740.000000.00000
6102016.11.29 04:22close3050.010.717740.000000.000001.011195.33
6112016.11.30 00:00buy3060.010.721110.000000.00000
6122016.11.30 02:09close3060.010.722120.000000.000001.021196.35
6132016.12.05 00:00buy3070.010.722310.000000.00000
6142016.12.05 01:15close3070.010.723390.000000.000001.101197.45
6152016.12.07 01:10buy3080.010.719150.000000.00000
6162016.12.07 11:11close3080.010.720150.000000.000001.021198.47
6172016.12.08 03:45buy3090.010.724580.000000.00000
6182016.12.08 04:25close3090.010.725600.000000.000001.041199.51
6192016.12.09 00:00buy3100.010.729510.000000.00000
6202016.12.09 11:22close3100.010.730550.000000.000001.051200.56
6212016.12.13 00:00buy3110.010.729200.000000.00000
6222016.12.13 15:23close3110.010.730230.000000.000001.041201.60
6232016.12.14 00:00buy3120.010.729700.000000.00000
6242016.12.14 17:59close3120.010.730700.000000.000001.011202.61
6252017.01.26 01:30buy3130.010.729400.000000.00000
6262017.02.02 00:41buy3140.010.721730.000000.00000
6272017.02.03 15:32close3130.010.726270.000000.00000-3.381199.23
6282017.02.03 15:32close3140.010.726270.000000.000004.781204.00
6292017.02.06 00:00buy3150.010.725210.000000.00000
6302017.02.06 03:06close3150.010.726220.000000.000001.021205.02
6312017.02.08 00:10buy3160.010.729010.000000.00000
6322017.02.08 12:14close3160.010.730020.000000.000001.031206.05
6332017.02.13 07:00buy3170.010.723500.000000.00000
6342017.02.15 11:32close3170.010.724510.000000.000001.021207.07
6352017.02.16 00:00buy3180.010.726450.000000.00000
6362017.02.23 05:52close3180.010.727450.000000.000001.001208.07
6372017.02.24 00:00buy3190.010.727710.000000.00000
6382017.03.01 09:03buy3200.010.719110.000000.00000
6392017.03.08 17:05buy3210.010.702400.000000.00000
6402017.03.13 00:00buy3220.010.700510.000000.00000
6412017.03.27 17:13buy3230.010.691880.000000.00000
6422017.06.19 04:07close3190.010.708560.000000.00000-20.521187.55
6432017.06.19 04:07close3200.010.708560.000000.00000-11.391176.16
6442017.06.19 04:07close3210.010.708560.000000.000006.381182.54
6452017.06.19 04:07close3220.010.708560.000000.000008.391190.94
6462017.06.19 04:07close3230.010.708560.000000.0000017.581208.52
6472017.08.30 00:16sell3240.010.692840.000000.00000
6482017.08.30 04:32close3240.010.691840.000000.000001.011209.53
6492017.09.01 01:20sell3250.010.687930.000000.00000
6502017.09.01 13:00close3250.010.686930.000000.000001.011210.54
6512017.09.05 01:05sell3260.010.685880.000000.00000
6522017.09.05 06:05close3260.010.684840.000000.000001.061211.60
6532017.09.07 00:00sell3270.010.688740.000000.00000
6542017.09.07 09:05close3270.010.687740.000000.000001.011212.61
6552017.09.08 01:00sell3280.010.687300.000000.00000
6562017.09.08 23:10close3280.010.686300.000000.000001.021213.63
6572017.09.11 00:16sell3290.010.687150.000000.00000
6582017.09.11 02:57close3290.010.686140.000000.000001.031214.66
6592017.10.02 06:15sell3300.010.698160.000000.00000
6602017.10.02 10:50close3300.010.697130.000000.000001.051215.71
6612017.10.04 02:15sell3310.010.696360.000000.00000
6622017.10.06 03:34close3310.010.695360.000000.000000.861216.56
6632017.10.09 01:26sell3320.010.691100.000000.00000
6642017.10.10 15:45close3320.010.690090.000000.000000.981217.54
6652017.10.11 01:00sell3330.010.689280.000000.00000
6662017.10.11 13:40close3330.010.688270.000000.000001.021218.56
6672017.10.20 00:00sell3340.010.686010.000000.00000
6682017.10.20 03:15close3340.010.685010.000000.000001.011219.57
6692017.10.23 01:37sell3350.010.684330.000000.00000
6702017.10.24 06:17close3350.010.683330.000000.000000.971220.55
6712017.10.25 00:00sell3360.010.683960.000000.00000
6722017.10.25 04:04close3360.010.682960.000000.000001.021221.57
6732017.10.26 00:00sell3370.010.681290.000000.00000
6742017.10.26 03:29close3370.010.680290.000000.000001.011222.58
6752017.10.30 07:15sell3380.010.682530.000000.00000
6762017.10.31 05:15close3380.010.681410.000000.000001.101223.68
6772017.11.13 15:45sell3390.010.686840.000000.00000
6782017.11.14 04:08close3390.010.685820.000000.000000.991224.67
6792017.11.15 01:15sell3400.010.680380.000000.00000
6802017.11.15 05:44close3400.010.679360.000000.000001.031225.70
6812017.11.16 00:13sell3410.010.679720.000000.00000
6822017.11.16 02:37close3410.010.678720.000000.000001.011226.71
6832017.11.20 01:16sell3420.010.673290.000000.00000
6842017.11.27 03:34close3420.010.672280.000000.000000.751227.46
6852017.11.30 00:50sell3430.010.677530.000000.00000
6862017.11.30 02:00close3430.010.676530.000000.000001.011228.47
6872017.12.01 01:40sell3440.010.671570.000000.00000
6882017.12.08 08:00sell3450.010.680840.000000.00000
6892017.12.15 11:13sell3460.010.694980.000000.00000
6902017.12.27 00:00sell3470.010.696140.000000.00000
6912017.12.27 10:04sell3480.010.698620.000000.00000
6922018.01.03 04:41close3440.010.688190.000000.00000-18.901209.57
6932018.01.03 04:41close3450.010.688190.000000.00000-8.781200.79
6942018.01.03 04:41close3460.010.688190.000000.000006.511207.29
6952018.01.03 04:41close3470.010.688190.000000.000008.131215.43
6962018.01.03 04:41close3480.010.688190.000000.0000010.761226.19
6972018.02.09 01:30sell3490.010.675820.000000.00000
6982018.02.19 04:33sell3500.010.686810.000000.00000
6992018.02.27 18:18close3490.010.680730.000000.00000-5.881220.30
7002018.02.27 18:18close3500.010.680730.000000.000006.101226.40
7012018.02.28 00:35sell3510.010.679310.000000.00000
7022018.03.02 12:56close3510.010.678310.000000.000000.861227.26
7032018.03.05 00:05sell3520.010.678120.000000.00000
7042018.03.05 02:50close3520.010.677120.000000.000001.011228.27
7052018.03.21 05:50sell3530.010.685590.000000.00000
7062018.03.21 10:13close3530.010.684590.000000.000001.021229.29
7072018.03.22 01:50sell3540.010.685790.000000.00000
7082018.03.22 02:21close3540.010.684790.000000.000001.021230.31
7092018.03.23 00:28sell3550.010.684020.000000.00000
7102018.03.23 01:31close3550.010.683010.000000.000001.031231.34
7112018.05.23 00:00sell3560.010.688140.000000.00000
7122018.05.23 02:04close3560.010.687050.000000.000001.111232.45
7132018.05.25 01:05sell3570.010.687040.000000.00000
7142018.05.25 10:09close3570.010.686030.000000.000001.031233.48
7152018.05.28 00:30sell3580.010.686200.000000.00000
7162018.05.29 19:28close3580.010.685160.000000.000001.021234.50
7172018.05.30 00:00sell3590.010.683710.000000.00000
7182018.05.30 02:49close3590.010.682570.000000.000001.161235.66
7192018.06.01 00:03sell3600.010.689820.000000.00000
7202018.06.01 12:21close3600.010.688820.000000.000001.011236.67
7212018.06.04 01:05sell3610.010.689870.000000.00000
7222018.06.07 19:51close3610.010.688810.000000.000000.881237.55
7232018.06.08 00:51sell3620.010.688850.000000.00000
7242018.06.08 10:00close3620.010.687840.000000.000001.021238.57
7252018.06.18 20:35sell3630.010.689850.000000.00000
7262018.06.19 03:13close3630.010.688820.000000.000001.001239.57
7272018.06.20 01:05sell3640.010.685780.000000.00000
7282018.06.20 15:00close3640.010.684770.000000.000001.021240.59
7292018.06.21 00:02sell3650.010.683520.000000.00000
7302018.06.21 03:58close3650.010.682510.000000.000001.031241.62
7312018.06.22 01:15sell3660.010.680560.000000.00000
7322018.06.26 05:15close3660.010.679550.000000.000000.941242.57
7332018.06.27 01:14sell3670.010.678880.000000.00000
7342018.06.27 03:54close3670.010.677830.000000.000001.071243.64
7352018.06.28 00:00sell3680.010.677990.000000.00000
7362018.06.28 00:02close3680.010.676930.000000.000001.071244.71
7372018.06.29 00:00sell3690.010.673680.000000.00000
7382018.06.29 03:55close3690.010.672680.000000.000001.021245.73
7392018.07.02 00:00sell3700.010.671690.000000.00000
7402018.07.02 03:18close3700.010.670690.000000.000001.011246.74
7412018.07.03 00:00sell3710.010.667020.000000.00000
7422018.07.03 03:09close3710.010.666020.000000.000001.011247.75
7432018.07.12 02:00sell3720.010.672270.000000.00000
7442018.08.02 12:52close3720.010.671270.000000.000000.201247.95
7452018.08.03 00:51sell3730.010.671020.000000.00000
7462018.08.03 04:35close3730.010.670010.000000.000001.021248.97
7472018.08.06 01:00sell3740.010.670740.000000.00000
7482018.08.07 17:23close3740.010.669740.000000.000000.981249.95
7492018.08.08 00:25sell3750.010.670380.000000.00000
7502018.08.09 00:00close3750.010.669360.000000.000000.911250.87
7512018.08.10 00:50sell3760.010.657470.000000.00000
7522018.08.10 02:09close3760.010.656430.000000.000001.061251.93
7532018.08.13 01:15sell3770.010.653590.000000.00000
7542018.08.13 08:12close3770.010.652590.000000.000001.011252.94
7552018.08.14 00:00sell3780.010.653330.000000.00000
7562018.08.15 09:07close3780.010.652330.000000.000000.971253.91
7572018.08.16 00:03sell3790.010.652210.000000.00000
7582018.08.17 23:57sell3800.010.660430.000000.00000
7592018.08.23 17:00close3790.010.655700.000000.00000-4.031249.88
7602018.08.23 17:00close3800.010.655700.000000.000004.751254.63
7612018.08.24 01:05sell3810.010.654070.000000.00000
7622018.08.24 01:14close3810.010.653050.000000.000001.041255.67
7632018.08.28 00:09sell3820.010.656010.000000.00000
7642018.08.28 09:06close3820.010.655000.000000.000001.021256.69
7652018.08.29 01:15sell3830.010.654940.000000.00000
7662018.08.29 15:11close3830.010.653920.000000.000001.031257.72
7672018.08.30 00:40sell3840.010.651670.000000.00000
7682018.08.30 03:31close3840.010.650670.000000.000001.011258.73
7692018.08.31 00:00sell3850.010.644620.000000.00000
7702018.08.31 03:05close3850.010.643620.000000.000001.011259.74
7712018.09.03 00:01sell3860.010.641280.000000.00000
7722018.09.03 02:18close3860.010.640270.000000.000001.021260.76
7732018.09.04 01:20sell3870.010.639690.000000.00000
7742018.09.04 10:51close3870.010.638680.000000.000001.021261.78
7752018.09.05 00:50sell3880.010.638480.000000.00000
7762018.09.05 03:41close3880.010.637470.000000.000001.021262.80
7772018.09.07 00:50sell3890.010.636220.000000.00000
7782018.09.07 03:18close3890.010.635150.000000.000001.091263.89
7792018.09.10 00:20sell3900.010.632840.000000.00000
7802018.09.10 04:49close3900.010.631840.000000.000001.011264.90
7812018.09.12 00:00sell3910.010.634230.000000.00000
7822018.09.14 19:46close3910.010.633230.000000.000000.871265.76
7832018.09.17 00:12sell3920.010.633170.000000.00000
7842018.09.18 02:32close3920.010.632160.000000.000000.981266.75
7852018.10.05 21:05sell3930.010.638440.000000.00000
7862018.10.08 03:51close3930.010.637390.000000.000001.031267.78
7872018.10.11 01:00sell3940.010.639130.000000.00000
7882018.10.11 02:56close3940.010.638130.000000.000001.011268.79
7892019.01.02 06:10sell3950.010.657680.000000.00000
7902019.01.03 00:48close3950.010.654480.000000.000003.231272.02
7912019.02.25 03:56buy3960.010.686920.000000.00000
7922019.02.25 12:02close3960.010.687920.000000.000001.011273.03
7932019.02.26 00:05buy3970.010.689030.000000.00000
7942019.03.06 17:32buy3980.010.678970.000000.00000
7952019.03.08 11:33close3970.010.684620.000000.00000-4.751268.28
7962019.03.08 11:33close3980.010.684620.000000.000005.951274.22
7972019.03.10 23:06buy3990.010.685270.000000.00000
7982019.03.11 08:03close3990.010.686270.000000.000001.011275.23
7992019.03.12 00:00buy4000.010.690390.000000.00000
8002019.03.12 05:13close4000.010.691390.000000.000001.011276.24
8012019.03.13 00:00buy4010.010.691380.000000.00000
8022019.03.19 00:00buy4020.010.686010.000000.00000
8032019.03.20 18:32buy4030.010.682450.000000.00000
8042019.03.21 02:31close4010.010.687030.000000.00000-4.681271.56
8052019.03.21 02:31close4020.010.687030.000000.000001.031272.59
8062019.03.21 02:31close4030.010.687030.000000.000004.811277.39
8072019.03.25 16:00buy4040.010.684680.000000.00000
8082019.03.25 17:39close4040.010.685680.000000.000001.011278.40
8092019.03.26 00:40buy4050.010.685680.000000.00000
8102019.03.26 03:06close4050.010.686700.000000.000001.031279.43
8112019.03.27 00:00buy4060.010.686670.000000.00000
8122019.03.27 03:00buy4070.010.680670.000000.00000
8132019.04.10 00:01buy4080.010.675130.000000.00000
8142019.04.16 23:55close4060.010.681390.000000.00000-5.681273.75
8152019.04.16 23:55close4070.010.681390.000000.000000.701274.44
8162019.04.16 23:55close4080.010.681390.000000.000006.591281.04
8172019.08.08 01:50sell4090.010.628200.000000.00000
8182019.08.12 03:25close4090.010.627150.000000.000000.991282.03
8192019.08.13 01:35sell4100.010.624400.000000.00000
8202019.08.13 15:05close4100.010.623380.000000.000001.031283.06
8212019.08.15 01:15sell4110.010.626380.000000.00000
8222019.08.23 18:11close4110.010.625380.000000.000000.711283.77
8232019.08.26 02:40sell4120.010.618520.000000.00000
8242019.09.04 11:07sell4130.010.627270.000000.00000
8252019.09.20 11:59close4120.010.622290.000000.00000-5.091278.69
8262019.09.20 11:59close4130.010.622290.000000.000004.551283.23
8272019.09.23 00:01sell4140.010.621040.000000.00000
8282019.09.23 11:24close4140.010.620030.000000.000001.021284.25
8292019.09.26 01:05sell4150.010.621860.000000.00000
8302019.09.30 05:49close4150.010.620860.000000.000000.931285.19
8312019.10.02 00:15sell4160.010.619830.000000.00000
8322019.10.04 08:56sell4170.010.632690.000000.00000
8332019.10.07 11:35close4160.010.625640.000000.00000-6.411278.78
8342019.10.07 11:35close4170.010.625640.000000.000007.401286.18
8352019.10.08 01:15sell4180.010.625460.000000.00000
8362019.10.10 01:42close4180.010.624460.000000.000000.861287.03
8372019.10.17 10:20sell4190.010.625030.000000.00000
8382019.10.23 00:00sell4200.010.633560.000000.00000
8392019.11.12 19:53close4190.010.628680.000000.00000-4.851282.18
8402019.11.12 19:53close4200.010.628680.000000.000004.361286.54
8412020.01.28 01:16sell4210.010.634700.000000.00000
8422020.01.28 10:04close4210.010.633700.000000.000001.021287.56
8432020.01.30 01:00sell4220.010.635220.000000.00000
8442020.01.30 03:11close4220.010.634220.000000.000001.011288.57
8452020.01.31 00:55sell4230.010.629300.000000.00000
8462020.01.31 10:03close4230.010.628300.000000.000001.011289.58
8472020.02.03 00:00sell4240.010.623190.000000.00000
8482020.02.03 01:09close4240.010.622190.000000.000001.011290.59
8492020.02.07 01:00sell4250.010.629560.000000.00000
8502020.02.07 02:51close4250.010.628560.000000.000001.021291.61
8512020.02.10 00:55sell4260.010.625730.000000.00000
8522020.02.10 02:14close4260.010.624730.000000.000001.021292.63
8532020.02.11 01:10sell4270.010.623900.000000.00000
8542020.02.12 10:28sell4280.010.631820.000000.00000
8552020.02.18 11:14close4270.010.627210.000000.00000-3.841288.79
8562020.02.18 11:14close4280.010.627210.000000.000004.621293.41
8572020.02.19 01:05sell4290.010.627870.000000.00000
8582020.02.20 03:32close4290.010.626850.000000.000000.911294.33
8592020.02.21 01:00sell4300.010.623070.000000.00000
8602020.02.21 03:59close4300.010.622070.000000.000001.011295.34
8612020.02.24 02:12sell4310.010.618830.000000.00000
8622020.02.25 15:24close4310.010.617800.000000.000001.011296.35
8632020.02.26 01:50sell4320.010.616750.000000.00000
8642020.02.26 03:02close4320.010.615750.000000.000001.021297.37
8652020.02.27 01:00sell4330.010.614330.000000.00000
8662020.02.27 02:07close4330.010.613320.000000.000001.021298.39
8672020.02.28 01:00sell4340.010.611040.000000.00000
8682020.02.28 02:54close4340.010.610040.000000.000001.011299.40
8692020.03.02 01:30sell4350.010.599390.000000.00000
8702020.03.02 18:45close4350.010.598390.000000.000001.011300.41
8712020.03.03 00:27sell4360.010.599730.000000.00000
8722020.03.03 03:49close4360.010.598720.000000.000001.021301.43
8732020.03.04 02:05sell4370.010.599690.000000.00000
8742020.03.05 16:06close4370.010.598680.000000.000000.901302.34
8752020.03.06 01:05sell4380.010.595800.000000.00000
8762020.03.06 04:11close4380.010.594800.000000.000001.011303.35
8772020.03.09 02:10sell4390.010.589750.000000.00000
8782020.03.09 03:14close4390.010.588750.000000.000001.011304.36
8792020.03.10 00:00sell4400.010.586260.000000.00000
8802020.03.10 17:57close4400.010.585250.000000.000001.021305.38
8812020.03.13 00:00sell4410.010.578620.000000.00000
8822020.03.13 01:45close4410.010.577610.000000.000001.031306.41
8832020.03.17 00:25sell4420.010.572320.000000.00000
8842020.03.17 08:07close4420.010.571320.000000.000001.011307.42
8852020.03.19 00:15sell4430.010.555500.000000.00000
8862020.03.19 00:59close4430.010.554480.000000.000001.031308.45
8872020.03.23 01:44sell4440.010.556420.000000.00000
8882020.03.23 01:51close4440.010.555360.000000.000001.081309.53
8892020.03.26 00:21sell4450.010.571410.000000.00000
8902020.03.26 00:29close4450.010.570410.000000.000001.021310.55
8912020.04.01 02:45sell4460.010.571660.000000.00000
8922020.04.01 09:12close4460.010.570610.000000.000001.061311.61
8932020.04.22 01:25sell4470.010.578400.000000.00000
8942020.04.22 01:51close4470.010.577360.000000.000001.051312.66
8952020.04.23 01:00sell4480.010.578410.000000.00000
8962020.04.23 02:26close4480.010.577370.000000.000001.051313.71