Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | Daily (D1) 2010.05.17 00:00 - 2020.05.14 00:00 (2010.05.15 - 2020.05.15) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | comEAinfo="=====[EA MONSTER 11.6]====="; comWarning1="=====[THERE IS A NEW WAY TO LOAD OLD SETTINGS]====="; comWarning2="=====[SEE STRATEGY SELECTOR]====="; comWarning3="=====[CONTACT ME FOR NEW SETTING FILES AT MQL5.COM]====="; comLinesAAA="========================================================"; comEAinfo0000000="=====[INCLUDES ROULETTE TRADER MONEY MANAGEMENT SYSTEM]====="; comEAinfo00000000="=====[http://roulettetrader.com/ or Search Amazon for Roulette Trader]====="; comLinesSel1="========================================================"; comLinesSel2="========================================================"; comTrendAnalyzer2="----------BRAND NEW TREND ANALYZER----------"; comTrendAnalyzer22="----------USE AS AN INDICATOR OR EA FILTER----------"; comTrendAnalyzer222="----------USE AS AN INDICATOR ONLY CHOOSE STRATEGY SELECTOR #2----------"; inpTAOnOff=false; inpTAShowslines=true; inpTABarsBack=50; inpTAPercentage=30; comStrategySelector1="----------NEW STRATEGY SELECTOR----------"; comStrategySelector2="----------WARNING WITH OLD SETTINGS BEFORE VERSION 10.6----------"; comStrategySelector3="----------OPEN BY CANDLE SETTINGS CHOOSE #1----------"; comStrategySelector4="----------ALL OTHER CUSTOM SETTINGS CHOOSE #2----------"; comSpaceGap1=""; StrategySelector_1=0; comSpaceGap2=""; comEA="========[MAIN EA SETTINGS]========"; FixedLots=0.01; comRisk1="===[Auto Lots]==="; comRisk3="===[Auto Lots will not work with Roulette Trader]==="; risk_management=false; risk_management_invest_money=1000; risk_management_invest_lots=0.01; comSpaceGap4=""; comSpaceGap5=""; UseECN=true; MagicNumber=12345; EA_Comment=""; InpGridRecoveryMagicNumber=1111; max_spread=201; slippage=5; resend_x_times=5; close_x_times=10; inpSecondsTillNextTrade=1; ea_shut_off=0; comEAshutoff="========[BACKTESTING SET THIS TO 0]========"; comLinesA2="========================================================"; comLinesB2="========================================================"; comSpaceGap3=""; comDEFAULTOPEN="----------DEFAULT BASIC OPEN BY CANDLE----------"; comCandleHighLowOpen="===[Open Buy if X Candles Higher, Open Sells if X Candles Lower]==="; open_if_strait=1; comDEFAULT4aa="----------DEFAULT EA PIPS POS & NEG----------"; comsPips="===[EA Pips + or - Close Trades]==="; b_pips_close=true; pips_for_close_pos=10; pips_for_close_neg=50000; comCloseADROpen1="========================================================"; comsInvertTrades="===[Invert Trades Settings]==="; invert=false; comOneTradeBar1="========================================================"; comTargetPips1="----------TARGET PIPS PER PERIOD----------"; comTargetPips2="----------INCREASE PIPS VALUE TO OPEN MORE TRADES PER PERIOD----------"; b_target_pips=true; target_pips_tf=1440; target_pips_profit=1; target_pips_loss=1; comTargetSpeed="----------TARGET VOLATILITY & STOP ALL TRADING----------"; comXX="===[Close Trades when Speed is Moving X pips in X Seconds]==="; b_target_speed=false; target_speed_tf=10080; x_target_pips_speed=100; x_target_sec_speed=3600; comTargetPips3="----------TARGET PIPS & STOP ALL TRADING----------"; comTargetPips4="----------INCREASE PIPS VALUE TO OPEN MORE TRADES----------"; b_target_pips_stop_all_trading=false; target_pips_profit_stop_all_trading=500; target_pips_loss_stop_all_trading=500; comTargetAccountBalance="----------TARGET ACCOUNT BALANCE & STOP ALL TRADING----------"; b_target_account_balance=false; target_account_balance_p=1000; target_account_balance_l=250; comLine00009="========================================================"; comTargets1="===[EQUITY PROFIT LOSS TARGETS]==="; comTargets2="===[WILL CLOSE ALL TRADES WHEN HIT]==="; b_targets=false; comDailyTarget="===[Daily Target Strategy]==="; Day_stop_pips=5000; Day_loss_pips=5000; comWeeklyTarget="===[Weekly Target Strategy]==="; Week_stop_pips=5000; Week_loss_pips=5000; comMonthlyTarget="===[Monthly Target Strategy]==="; Month_stop_pips=5000; Month_loss_pips=5000; comCloseADROpen2="========================================================"; inpADROpenOnOFF=false; adr_open_tf=0; x=50; | ||||
Bars in test | 2742 | Ticks modelled | 202586936 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 505.48 | Gross profit | 1240.84 | Gross loss | -735.37 |
Profit factor | 1.69 | Expected payoff | 0.84 | ||
Absolute drawdown | 578.30 | Maximal drawdown | 591.20 (58.37%) | Relative drawdown | 58.37% (591.20) |
Total trades | 603 | Short positions (won %) | 368 (91.03%) | Long positions (won %) | 235 (91.91%) |
Profit trades (% of total) | 551 (91.38%) | Loss trades (% of total) | 52 (8.62%) | ||
Largest | profit trade | 70.48 | loss trade | -78.36 | |
Average | profit trade | 2.25 | loss trade | -14.14 | |
Maximum | consecutive wins (profit in money) | 49 (59.48) | consecutive losses (loss in money) | 3 (-162.94) | |
Maximal | consecutive profit (count of wins) | 170.54 (12) | consecutive loss (count of losses) | -162.94 (3) | |
Average | consecutive wins | 14 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.05.17 01:21 | sell | 1 | 0.01 | 1.23678 | 0.00000 | 0.00000 | ||
2 | 2010.05.17 02:36 | close | 1 | 0.01 | 1.23577 | 0.00000 | 0.00000 | 0.96 | 1000.96 |
3 | 2010.05.19 01:45 | sell | 2 | 0.01 | 1.21782 | 0.00000 | 0.00000 | ||
4 | 2010.05.19 02:55 | close | 2 | 0.01 | 1.21679 | 0.00000 | 0.00000 | 0.98 | 1001.94 |
5 | 2010.05.25 01:55 | sell | 3 | 0.01 | 1.23459 | 0.00000 | 0.00000 | ||
6 | 2010.05.25 03:14 | close | 3 | 0.01 | 1.23334 | 0.00000 | 0.00000 | 1.20 | 1003.14 |
7 | 2010.05.26 00:00 | sell | 4 | 0.01 | 1.23450 | 0.00000 | 0.00000 | ||
8 | 2010.05.26 02:32 | close | 4 | 0.01 | 1.23347 | 0.00000 | 0.00000 | 0.98 | 1004.12 |
9 | 2010.05.27 01:45 | sell | 5 | 0.01 | 1.21655 | 0.00000 | 0.00000 | ||
10 | 2010.06.01 11:36 | close | 5 | 0.01 | 1.21552 | 0.00000 | 0.00000 | 0.97 | 1005.09 |
11 | 2010.06.02 01:30 | sell | 6 | 0.01 | 1.22326 | 0.00000 | 0.00000 | ||
12 | 2010.06.02 03:14 | close | 6 | 0.01 | 1.22200 | 0.00000 | 0.00000 | 1.21 | 1006.30 |
13 | 2010.06.04 00:00 | sell | 7 | 0.01 | 1.21606 | 0.00000 | 0.00000 | ||
14 | 2010.06.04 14:02 | close | 7 | 0.01 | 1.21462 | 0.00000 | 0.00000 | 1.39 | 1007.69 |
15 | 2010.06.07 01:15 | sell | 8 | 0.01 | 1.19496 | 0.00000 | 0.00000 | ||
16 | 2010.06.07 01:47 | close | 8 | 0.01 | 1.19388 | 0.00000 | 0.00000 | 1.03 | 1008.72 |
17 | 2010.06.08 00:00 | sell | 9 | 0.01 | 1.19253 | 0.00000 | 0.00000 | ||
18 | 2010.06.08 00:02 | close | 9 | 0.01 | 1.19146 | 0.00000 | 0.00000 | 1.02 | 1009.74 |
19 | 2010.06.14 00:00 | sell | 10 | 0.01 | 1.21172 | 0.00000 | 0.00000 | ||
20 | 2010.06.17 17:08 | sell | 11 | 0.01 | 1.24098 | 0.00000 | 0.00000 | ||
21 | 2010.06.22 13:59 | close | 10 | 0.01 | 1.22584 | 0.00000 | 0.00000 | -14.19 | 995.55 |
22 | 2010.06.22 13:59 | close | 11 | 0.01 | 1.22584 | 0.00000 | 0.00000 | 15.08 | 1010.64 |
23 | 2010.06.29 12:43 | sell | 12 | 0.01 | 1.22021 | 0.00000 | 0.00000 | ||
24 | 2010.06.29 12:47 | close | 12 | 0.01 | 1.21912 | 0.00000 | 0.00000 | 1.04 | 1011.68 |
25 | 2010.06.30 01:10 | sell | 13 | 0.01 | 1.21894 | 0.00000 | 0.00000 | ||
26 | 2010.06.30 01:19 | close | 13 | 0.01 | 1.21793 | 0.00000 | 0.00000 | 0.96 | 1012.64 |
27 | 2010.09.10 06:25 | sell | 14 | 0.01 | 1.26567 | 0.00000 | 0.00000 | ||
28 | 2010.09.14 17:23 | sell | 15 | 0.01 | 1.29209 | 0.00000 | 0.00000 | ||
29 | 2010.09.21 11:06 | sell | 16 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
30 | 2010.09.28 18:08 | sell | 17 | 0.01 | 1.35538 | 0.00000 | 0.00000 | ||
31 | 2010.10.01 10:13 | sell | 18 | 0.01 | 1.36693 | 0.00000 | 0.00000 | ||
32 | 2010.10.14 03:12 | sell | 19 | 0.01 | 1.40194 | 0.00000 | 0.00000 | ||
33 | 2010.11.03 22:08 | sell | 20 | 0.01 | 1.41439 | 0.00000 | 0.00000 | ||
34 | 2010.11.23 16:52 | close | 14 | 0.01 | 1.34381 | 0.00000 | 0.00000 | -78.36 | 934.27 |
35 | 2010.11.23 16:52 | close | 15 | 0.01 | 1.34381 | 0.00000 | 0.00000 | -51.94 | 882.34 |
36 | 2010.11.23 16:52 | close | 16 | 0.01 | 1.34381 | 0.00000 | 0.00000 | -32.64 | 849.69 |
37 | 2010.11.23 16:52 | close | 17 | 0.01 | 1.34381 | 0.00000 | 0.00000 | 11.39 | 861.08 |
38 | 2010.11.23 16:52 | close | 18 | 0.01 | 1.34381 | 0.00000 | 0.00000 | 22.95 | 884.03 |
39 | 2010.11.23 16:52 | close | 19 | 0.01 | 1.34381 | 0.00000 | 0.00000 | 57.99 | 942.02 |
40 | 2010.11.23 16:52 | close | 20 | 0.01 | 1.34381 | 0.00000 | 0.00000 | 70.48 | 1012.50 |
41 | 2011.01.25 00:00 | buy | 21 | 0.01 | 1.36386 | 0.00000 | 0.00000 | ||
42 | 2011.01.25 01:09 | close | 21 | 0.01 | 1.36487 | 0.00000 | 0.00000 | 0.96 | 1013.46 |
43 | 2011.01.26 00:20 | buy | 22 | 0.01 | 1.36840 | 0.00000 | 0.00000 | ||
44 | 2011.01.26 04:22 | close | 22 | 0.01 | 1.36942 | 0.00000 | 0.00000 | 0.97 | 1014.43 |
45 | 2011.01.27 00:45 | buy | 23 | 0.01 | 1.37043 | 0.00000 | 0.00000 | ||
46 | 2011.01.27 08:50 | close | 23 | 0.01 | 1.37145 | 0.00000 | 0.00000 | 0.97 | 1015.40 |
47 | 2011.01.28 00:07 | buy | 24 | 0.01 | 1.37316 | 0.00000 | 0.00000 | ||
48 | 2011.01.28 03:11 | close | 24 | 0.01 | 1.37417 | 0.00000 | 0.00000 | 0.96 | 1016.36 |
49 | 2011.02.01 01:25 | buy | 25 | 0.01 | 1.36940 | 0.00000 | 0.00000 | ||
50 | 2011.02.01 01:47 | close | 25 | 0.01 | 1.37040 | 0.00000 | 0.00000 | 0.95 | 1017.31 |
51 | 2011.02.02 00:00 | buy | 26 | 0.01 | 1.38297 | 0.00000 | 0.00000 | ||
52 | 2011.02.02 03:13 | close | 26 | 0.01 | 1.38400 | 0.00000 | 0.00000 | 0.98 | 1018.29 |
53 | 2011.02.08 00:00 | buy | 27 | 0.01 | 1.35833 | 0.00000 | 0.00000 | ||
54 | 2011.02.08 01:53 | close | 27 | 0.01 | 1.35936 | 0.00000 | 0.00000 | 0.98 | 1019.27 |
55 | 2011.02.09 00:00 | buy | 28 | 0.01 | 1.36277 | 0.00000 | 0.00000 | ||
56 | 2011.02.09 03:18 | close | 28 | 0.01 | 1.36379 | 0.00000 | 0.00000 | 0.97 | 1020.24 |
57 | 2011.02.10 00:20 | buy | 29 | 0.01 | 1.37301 | 0.00000 | 0.00000 | ||
58 | 2011.02.14 10:48 | buy | 30 | 0.01 | 1.34682 | 0.00000 | 0.00000 | ||
59 | 2011.02.17 04:03 | close | 29 | 0.01 | 1.36043 | 0.00000 | 0.00000 | -12.94 | 1007.30 |
60 | 2011.02.17 04:03 | close | 30 | 0.01 | 1.36043 | 0.00000 | 0.00000 | 13.34 | 1020.63 |
61 | 2011.02.18 21:50 | buy | 31 | 0.01 | 1.36872 | 0.00000 | 0.00000 | ||
62 | 2011.02.18 23:18 | close | 31 | 0.01 | 1.36972 | 0.00000 | 0.00000 | 0.95 | 1021.58 |
63 | 2011.02.21 00:25 | buy | 32 | 0.01 | 1.36896 | 0.00000 | 0.00000 | ||
64 | 2011.02.21 01:15 | close | 32 | 0.01 | 1.36997 | 0.00000 | 0.00000 | 0.96 | 1022.54 |
65 | 2011.02.24 00:46 | buy | 33 | 0.01 | 1.37481 | 0.00000 | 0.00000 | ||
66 | 2011.02.24 01:35 | close | 33 | 0.01 | 1.37582 | 0.00000 | 0.00000 | 0.96 | 1023.50 |
67 | 2011.02.25 00:00 | buy | 34 | 0.01 | 1.38028 | 0.00000 | 0.00000 | ||
68 | 2011.02.25 01:18 | close | 34 | 0.01 | 1.38129 | 0.00000 | 0.00000 | 0.96 | 1024.46 |
69 | 2011.03.01 00:14 | buy | 35 | 0.01 | 1.38041 | 0.00000 | 0.00000 | ||
70 | 2011.03.01 01:05 | close | 35 | 0.01 | 1.38142 | 0.00000 | 0.00000 | 0.96 | 1025.42 |
71 | 2011.03.03 00:15 | buy | 36 | 0.01 | 1.38645 | 0.00000 | 0.00000 | ||
72 | 2011.03.03 07:53 | close | 36 | 0.01 | 1.38747 | 0.00000 | 0.00000 | 0.97 | 1026.39 |
73 | 2011.03.04 00:43 | buy | 37 | 0.01 | 1.39612 | 0.00000 | 0.00000 | ||
74 | 2011.03.04 12:16 | close | 37 | 0.01 | 1.39714 | 0.00000 | 0.00000 | 0.97 | 1027.36 |
75 | 2011.03.07 01:25 | buy | 38 | 0.01 | 1.39921 | 0.00000 | 0.00000 | ||
76 | 2011.03.07 11:19 | close | 38 | 0.01 | 1.40025 | 0.00000 | 0.00000 | 0.99 | 1028.35 |
77 | 2011.03.10 00:30 | buy | 39 | 0.01 | 1.39038 | 0.00000 | 0.00000 | ||
78 | 2011.03.10 02:25 | close | 39 | 0.01 | 1.39139 | 0.00000 | 0.00000 | 0.96 | 1029.31 |
79 | 2011.03.14 00:35 | buy | 40 | 0.01 | 1.39320 | 0.00000 | 0.00000 | ||
80 | 2011.03.14 00:56 | close | 40 | 0.01 | 1.39420 | 0.00000 | 0.00000 | 0.95 | 1030.26 |
81 | 2011.03.15 00:00 | buy | 41 | 0.01 | 1.39910 | 0.00000 | 0.00000 | ||
82 | 2011.03.15 20:58 | close | 41 | 0.01 | 1.40011 | 0.00000 | 0.00000 | 0.96 | 1031.22 |
83 | 2011.03.16 00:00 | buy | 42 | 0.01 | 1.39989 | 0.00000 | 0.00000 | ||
84 | 2011.03.17 11:40 | close | 42 | 0.01 | 1.40091 | 0.00000 | 0.00000 | 0.84 | 1032.06 |
85 | 2011.03.18 00:00 | buy | 43 | 0.01 | 1.40194 | 0.00000 | 0.00000 | ||
86 | 2011.03.18 01:58 | close | 43 | 0.01 | 1.40295 | 0.00000 | 0.00000 | 0.96 | 1033.02 |
87 | 2011.03.22 00:00 | buy | 44 | 0.01 | 1.42198 | 0.00000 | 0.00000 | ||
88 | 2011.03.22 07:50 | close | 44 | 0.01 | 1.42301 | 0.00000 | 0.00000 | 0.98 | 1034.00 |
89 | 2011.03.25 00:00 | buy | 45 | 0.01 | 1.41734 | 0.00000 | 0.00000 | ||
90 | 2011.03.25 08:43 | close | 45 | 0.01 | 1.41836 | 0.00000 | 0.00000 | 0.97 | 1034.97 |
91 | 2011.03.30 01:05 | buy | 46 | 0.01 | 1.41087 | 0.00000 | 0.00000 | ||
92 | 2011.03.30 02:40 | close | 46 | 0.01 | 1.41190 | 0.00000 | 0.00000 | 0.98 | 1035.95 |
93 | 2011.03.31 00:40 | buy | 47 | 0.01 | 1.41241 | 0.00000 | 0.00000 | ||
94 | 2011.03.31 03:20 | close | 47 | 0.01 | 1.41343 | 0.00000 | 0.00000 | 0.97 | 1036.92 |
95 | 2011.04.01 00:00 | buy | 48 | 0.01 | 1.41593 | 0.00000 | 0.00000 | ||
96 | 2011.04.01 00:26 | close | 48 | 0.01 | 1.41693 | 0.00000 | 0.00000 | 0.95 | 1037.87 |
97 | 2011.04.04 00:50 | buy | 49 | 0.01 | 1.42258 | 0.00000 | 0.00000 | ||
98 | 2011.04.04 02:22 | close | 49 | 0.01 | 1.42359 | 0.00000 | 0.00000 | 0.96 | 1038.83 |
99 | 2011.04.06 00:25 | buy | 50 | 0.01 | 1.42220 | 0.00000 | 0.00000 | ||
100 | 2011.04.06 02:58 | close | 50 | 0.01 | 1.42321 | 0.00000 | 0.00000 | 0.96 | 1039.79 |
101 | 2011.04.07 00:00 | buy | 51 | 0.01 | 1.43327 | 0.00000 | 0.00000 | ||
102 | 2011.04.08 04:18 | close | 51 | 0.01 | 1.43429 | 0.00000 | 0.00000 | 0.93 | 1040.71 |
103 | 2011.04.11 00:30 | buy | 52 | 0.01 | 1.44586 | 0.00000 | 0.00000 | ||
104 | 2011.04.11 01:30 | close | 52 | 0.01 | 1.44688 | 0.00000 | 0.00000 | 0.97 | 1041.68 |
105 | 2011.04.13 00:00 | buy | 53 | 0.01 | 1.44789 | 0.00000 | 0.00000 | ||
106 | 2011.04.13 03:17 | close | 53 | 0.01 | 1.44890 | 0.00000 | 0.00000 | 0.96 | 1042.64 |
107 | 2011.04.15 00:00 | buy | 54 | 0.01 | 1.44903 | 0.00000 | 0.00000 | ||
108 | 2011.04.15 02:29 | close | 54 | 0.01 | 1.45004 | 0.00000 | 0.00000 | 0.96 | 1043.60 |
109 | 2011.04.20 00:00 | buy | 55 | 0.01 | 1.43371 | 0.00000 | 0.00000 | ||
110 | 2011.04.20 02:39 | close | 55 | 0.01 | 1.43476 | 0.00000 | 0.00000 | 1.00 | 1044.60 |
111 | 2011.04.21 00:42 | buy | 56 | 0.01 | 1.45200 | 0.00000 | 0.00000 | ||
112 | 2011.04.21 03:34 | close | 56 | 0.01 | 1.45301 | 0.00000 | 0.00000 | 0.96 | 1045.56 |
113 | 2011.04.22 00:52 | buy | 57 | 0.01 | 1.45497 | 0.00000 | 0.00000 | ||
114 | 2011.04.22 02:52 | close | 57 | 0.01 | 1.45599 | 0.00000 | 0.00000 | 0.97 | 1046.53 |
115 | 2011.04.25 01:55 | buy | 58 | 0.01 | 1.45569 | 0.00000 | 0.00000 | ||
116 | 2011.04.25 02:18 | close | 58 | 0.01 | 1.45672 | 0.00000 | 0.00000 | 0.98 | 1047.51 |
117 | 2011.04.26 01:30 | buy | 59 | 0.01 | 1.45812 | 0.00000 | 0.00000 | ||
118 | 2011.04.26 10:33 | close | 59 | 0.01 | 1.45914 | 0.00000 | 0.00000 | 0.97 | 1048.48 |
119 | 2011.04.27 00:03 | buy | 60 | 0.01 | 1.46415 | 0.00000 | 0.00000 | ||
120 | 2011.04.27 01:18 | close | 60 | 0.01 | 1.46517 | 0.00000 | 0.00000 | 0.97 | 1049.45 |
121 | 2011.04.28 00:10 | buy | 61 | 0.01 | 1.47830 | 0.00000 | 0.00000 | ||
122 | 2011.04.28 02:38 | close | 61 | 0.01 | 1.47930 | 0.00000 | 0.00000 | 0.95 | 1050.40 |
123 | 2011.04.29 03:04 | buy | 62 | 0.01 | 1.48402 | 0.00000 | 0.00000 | ||
124 | 2011.04.29 09:55 | close | 62 | 0.01 | 1.48502 | 0.00000 | 0.00000 | 0.95 | 1051.35 |
125 | 2011.05.03 00:07 | buy | 63 | 0.01 | 1.48299 | 0.00000 | 0.00000 | ||
126 | 2011.05.03 08:52 | close | 63 | 0.01 | 1.48400 | 0.00000 | 0.00000 | 0.96 | 1052.31 |
127 | 2011.05.05 00:00 | buy | 64 | 0.01 | 1.48287 | 0.00000 | 0.00000 | ||
128 | 2011.05.05 03:59 | close | 64 | 0.01 | 1.48388 | 0.00000 | 0.00000 | 0.96 | 1053.27 |
129 | 2011.08.16 00:01 | buy | 65 | 0.01 | 1.44461 | 0.00000 | 0.00000 | ||
130 | 2011.08.16 19:11 | close | 65 | 0.01 | 1.44563 | 0.00000 | 0.00000 | 0.97 | 1054.24 |
131 | 2011.08.18 00:00 | buy | 66 | 0.01 | 1.44276 | 0.00000 | 0.00000 | ||
132 | 2011.08.18 00:29 | close | 66 | 0.01 | 1.44379 | 0.00000 | 0.00000 | 0.98 | 1055.22 |
133 | 2011.08.22 00:00 | buy | 67 | 0.01 | 1.43776 | 0.00000 | 0.00000 | ||
134 | 2011.08.22 04:34 | close | 67 | 0.01 | 1.43878 | 0.00000 | 0.00000 | 0.97 | 1056.19 |
135 | 2011.08.24 00:01 | buy | 68 | 0.01 | 1.44421 | 0.00000 | 0.00000 | ||
136 | 2011.08.24 12:03 | close | 68 | 0.01 | 1.44521 | 0.00000 | 0.00000 | 0.95 | 1057.14 |
137 | 2011.08.29 00:55 | buy | 69 | 0.01 | 1.44929 | 0.00000 | 0.00000 | ||
138 | 2011.08.29 08:09 | close | 69 | 0.01 | 1.45031 | 0.00000 | 0.00000 | 0.97 | 1058.11 |
139 | 2011.08.30 00:00 | buy | 70 | 0.01 | 1.45103 | 0.00000 | 0.00000 | ||
140 | 2011.08.30 01:10 | close | 70 | 0.01 | 1.45205 | 0.00000 | 0.00000 | 0.97 | 1059.08 |
141 | 2011.11.24 00:15 | sell | 71 | 0.01 | 1.33441 | 0.00000 | 0.00000 | ||
142 | 2011.11.24 15:47 | close | 71 | 0.01 | 1.33341 | 0.00000 | 0.00000 | 0.95 | 1060.03 |
143 | 2011.11.28 00:00 | sell | 72 | 0.01 | 1.33215 | 0.00000 | 0.00000 | ||
144 | 2011.11.28 00:02 | close | 72 | 0.01 | 1.33111 | 0.00000 | 0.00000 | 0.99 | 1061.02 |
145 | 2011.11.30 00:50 | sell | 73 | 0.01 | 1.33283 | 0.00000 | 0.00000 | ||
146 | 2011.11.30 01:20 | close | 73 | 0.01 | 1.33182 | 0.00000 | 0.00000 | 0.96 | 1061.98 |
147 | 2011.12.05 00:10 | sell | 74 | 0.01 | 1.34123 | 0.00000 | 0.00000 | ||
148 | 2011.12.05 06:36 | close | 74 | 0.01 | 1.34022 | 0.00000 | 0.00000 | 0.96 | 1062.94 |
149 | 2011.12.09 00:15 | sell | 75 | 0.01 | 1.33439 | 0.00000 | 0.00000 | ||
150 | 2011.12.09 05:06 | close | 75 | 0.01 | 1.33338 | 0.00000 | 0.00000 | 0.96 | 1063.90 |
151 | 2011.12.13 00:00 | sell | 76 | 0.01 | 1.31887 | 0.00000 | 0.00000 | ||
152 | 2011.12.13 00:26 | close | 76 | 0.01 | 1.31787 | 0.00000 | 0.00000 | 0.95 | 1064.85 |
153 | 2011.12.14 00:00 | sell | 77 | 0.01 | 1.30361 | 0.00000 | 0.00000 | ||
154 | 2011.12.14 00:24 | close | 77 | 0.01 | 1.30261 | 0.00000 | 0.00000 | 0.95 | 1065.80 |
155 | 2011.12.15 00:10 | sell | 78 | 0.01 | 1.29853 | 0.00000 | 0.00000 | ||
156 | 2011.12.15 11:38 | close | 78 | 0.01 | 1.29751 | 0.00000 | 0.00000 | 0.97 | 1066.77 |
157 | 2011.12.20 00:00 | sell | 79 | 0.01 | 1.29981 | 0.00000 | 0.00000 | ||
158 | 2011.12.21 12:23 | sell | 80 | 0.01 | 1.31881 | 0.00000 | 0.00000 | ||
159 | 2011.12.21 13:01 | close | 79 | 0.01 | 1.30874 | 0.00000 | 0.00000 | -8.98 | 1057.79 |
160 | 2011.12.21 13:01 | close | 80 | 0.01 | 1.30874 | 0.00000 | 0.00000 | 10.02 | 1067.81 |
161 | 2011.12.22 00:00 | sell | 81 | 0.01 | 1.30469 | 0.00000 | 0.00000 | ||
162 | 2011.12.22 01:57 | close | 81 | 0.01 | 1.30362 | 0.00000 | 0.00000 | 1.02 | 1068.83 |
163 | 2011.12.26 01:25 | sell | 82 | 0.01 | 1.30411 | 0.00000 | 0.00000 | ||
164 | 2011.12.28 16:25 | close | 82 | 0.01 | 1.30311 | 0.00000 | 0.00000 | 0.95 | 1069.78 |
165 | 2011.12.29 00:00 | sell | 83 | 0.01 | 1.29407 | 0.00000 | 0.00000 | ||
166 | 2011.12.29 01:31 | close | 83 | 0.01 | 1.29306 | 0.00000 | 0.00000 | 0.96 | 1070.74 |
167 | 2012.01.02 01:05 | sell | 84 | 0.01 | 1.29442 | 0.00000 | 0.00000 | ||
168 | 2012.01.02 04:51 | close | 84 | 0.01 | 1.29336 | 0.00000 | 0.00000 | 1.01 | 1071.75 |
169 | 2012.01.03 00:00 | sell | 85 | 0.01 | 1.29335 | 0.00000 | 0.00000 | ||
170 | 2012.01.04 17:17 | close | 85 | 0.01 | 1.29235 | 0.00000 | 0.00000 | 0.95 | 1072.70 |
171 | 2012.01.05 00:11 | sell | 86 | 0.01 | 1.29428 | 0.00000 | 0.00000 | ||
172 | 2012.01.05 01:53 | close | 86 | 0.01 | 1.29327 | 0.00000 | 0.00000 | 0.96 | 1073.66 |
173 | 2012.01.06 00:25 | sell | 87 | 0.01 | 1.27905 | 0.00000 | 0.00000 | ||
174 | 2012.01.06 07:00 | close | 87 | 0.01 | 1.27805 | 0.00000 | 0.00000 | 0.95 | 1074.61 |
175 | 2012.01.09 02:30 | sell | 88 | 0.01 | 1.26822 | 0.00000 | 0.00000 | ||
176 | 2012.01.11 17:05 | close | 88 | 0.01 | 1.26719 | 0.00000 | 0.00000 | 0.98 | 1075.58 |
177 | 2012.01.12 00:00 | sell | 89 | 0.01 | 1.27060 | 0.00000 | 0.00000 | ||
178 | 2012.01.13 16:13 | close | 89 | 0.01 | 1.26956 | 0.00000 | 0.00000 | 0.99 | 1076.57 |
179 | 2012.01.16 01:35 | sell | 90 | 0.01 | 1.26535 | 0.00000 | 0.00000 | ||
180 | 2012.01.16 03:20 | close | 90 | 0.01 | 1.26433 | 0.00000 | 0.00000 | 0.97 | 1077.54 |
181 | 2012.01.17 00:00 | sell | 91 | 0.01 | 1.26664 | 0.00000 | 0.00000 | ||
182 | 2012.01.17 00:54 | close | 91 | 0.01 | 1.26563 | 0.00000 | 0.00000 | 0.96 | 1078.50 |
183 | 2012.04.04 16:50 | sell | 92 | 0.01 | 1.31354 | 0.00000 | 0.00000 | ||
184 | 2012.04.04 17:31 | close | 92 | 0.01 | 1.31253 | 0.00000 | 0.00000 | 0.96 | 1079.46 |
185 | 2012.04.05 14:10 | sell | 93 | 0.01 | 1.30728 | 0.00000 | 0.00000 | ||
186 | 2012.04.05 15:22 | close | 93 | 0.01 | 1.30625 | 0.00000 | 0.00000 | 0.98 | 1080.44 |
187 | 2012.04.06 00:14 | sell | 94 | 0.01 | 1.30647 | 0.00000 | 0.00000 | ||
188 | 2012.04.06 03:34 | close | 94 | 0.01 | 1.30546 | 0.00000 | 0.00000 | 0.96 | 1081.40 |
189 | 2012.04.16 01:57 | sell | 95 | 0.01 | 1.30665 | 0.00000 | 0.00000 | ||
190 | 2012.04.16 02:55 | close | 95 | 0.01 | 1.30565 | 0.00000 | 0.00000 | 0.95 | 1082.35 |
191 | 2012.04.18 11:15 | sell | 96 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
192 | 2012.04.18 11:46 | close | 96 | 0.01 | 1.30987 | 0.00000 | 0.00000 | 0.96 | 1083.31 |
193 | 2012.04.19 16:00 | sell | 97 | 0.01 | 1.30880 | 0.00000 | 0.00000 | ||
194 | 2012.04.26 10:35 | sell | 98 | 0.01 | 1.32595 | 0.00000 | 0.00000 | ||
195 | 2012.04.27 09:04 | close | 97 | 0.01 | 1.31682 | 0.00000 | 0.00000 | -8.09 | 1075.22 |
196 | 2012.04.27 09:04 | close | 98 | 0.01 | 1.31682 | 0.00000 | 0.00000 | 9.08 | 1084.30 |
197 | 2012.05.04 21:43 | sell | 99 | 0.01 | 1.30867 | 0.00000 | 0.00000 | ||
198 | 2012.05.07 00:00 | close | 99 | 0.01 | 1.30128 | 0.00000 | 0.00000 | 7.34 | 1091.63 |
199 | 2012.05.07 03:40 | sell | 100 | 0.01 | 1.29842 | 0.00000 | 0.00000 | ||
200 | 2012.05.07 04:01 | close | 100 | 0.01 | 1.29741 | 0.00000 | 0.00000 | 0.96 | 1092.59 |
201 | 2012.05.08 00:25 | sell | 101 | 0.01 | 1.30557 | 0.00000 | 0.00000 | ||
202 | 2012.05.08 03:47 | close | 101 | 0.01 | 1.30455 | 0.00000 | 0.00000 | 0.97 | 1093.56 |
203 | 2012.05.09 03:02 | sell | 102 | 0.01 | 1.29955 | 0.00000 | 0.00000 | ||
204 | 2012.05.09 04:10 | close | 102 | 0.01 | 1.29854 | 0.00000 | 0.00000 | 0.96 | 1094.52 |
205 | 2012.05.10 01:34 | sell | 103 | 0.01 | 1.29318 | 0.00000 | 0.00000 | ||
206 | 2012.05.11 04:25 | close | 103 | 0.01 | 1.29218 | 0.00000 | 0.00000 | 0.95 | 1095.47 |
207 | 2012.05.14 01:44 | sell | 104 | 0.01 | 1.28969 | 0.00000 | 0.00000 | ||
208 | 2012.05.14 04:51 | close | 104 | 0.01 | 1.28868 | 0.00000 | 0.00000 | 0.96 | 1096.43 |
209 | 2012.05.15 01:45 | sell | 105 | 0.01 | 1.28304 | 0.00000 | 0.00000 | ||
210 | 2012.05.15 04:13 | close | 105 | 0.01 | 1.28202 | 0.00000 | 0.00000 | 0.97 | 1097.40 |
211 | 2012.05.16 00:15 | sell | 106 | 0.01 | 1.27300 | 0.00000 | 0.00000 | ||
212 | 2012.05.16 07:14 | close | 106 | 0.01 | 1.27199 | 0.00000 | 0.00000 | 0.96 | 1098.36 |
213 | 2012.05.17 00:10 | sell | 107 | 0.01 | 1.27138 | 0.00000 | 0.00000 | ||
214 | 2012.05.17 13:17 | close | 107 | 0.01 | 1.27035 | 0.00000 | 0.00000 | 0.98 | 1099.34 |
215 | 2012.05.18 00:35 | sell | 108 | 0.01 | 1.26947 | 0.00000 | 0.00000 | ||
216 | 2012.05.18 00:49 | close | 108 | 0.01 | 1.26847 | 0.00000 | 0.00000 | 0.95 | 1100.29 |
217 | 2012.05.23 00:01 | sell | 109 | 0.01 | 1.26851 | 0.00000 | 0.00000 | ||
218 | 2012.05.23 00:25 | close | 109 | 0.01 | 1.26748 | 0.00000 | 0.00000 | 0.98 | 1101.27 |
219 | 2012.05.24 00:45 | sell | 110 | 0.01 | 1.25855 | 0.00000 | 0.00000 | ||
220 | 2012.05.24 02:42 | close | 110 | 0.01 | 1.25752 | 0.00000 | 0.00000 | 0.98 | 1102.25 |
221 | 2012.05.25 00:30 | sell | 111 | 0.01 | 1.25381 | 0.00000 | 0.00000 | ||
222 | 2012.05.25 02:39 | close | 111 | 0.01 | 1.25281 | 0.00000 | 0.00000 | 0.95 | 1103.20 |
223 | 2012.05.28 00:00 | sell | 112 | 0.01 | 1.25727 | 0.00000 | 0.00000 | ||
224 | 2012.05.28 00:11 | close | 112 | 0.01 | 1.25627 | 0.00000 | 0.00000 | 0.95 | 1104.15 |
225 | 2012.05.30 00:00 | sell | 113 | 0.01 | 1.25021 | 0.00000 | 0.00000 | ||
226 | 2012.05.30 00:24 | close | 113 | 0.01 | 1.24915 | 0.00000 | 0.00000 | 1.01 | 1105.16 |
227 | 2012.05.31 00:25 | sell | 114 | 0.01 | 1.23710 | 0.00000 | 0.00000 | ||
228 | 2012.05.31 03:10 | close | 114 | 0.01 | 1.23610 | 0.00000 | 0.00000 | 0.95 | 1106.11 |
229 | 2012.06.01 00:29 | sell | 115 | 0.01 | 1.23613 | 0.00000 | 0.00000 | ||
230 | 2012.06.01 03:07 | close | 115 | 0.01 | 1.23509 | 0.00000 | 0.00000 | 0.99 | 1107.10 |
231 | 2012.06.06 00:00 | sell | 116 | 0.01 | 1.24518 | 0.00000 | 0.00000 | ||
232 | 2012.06.06 01:41 | close | 116 | 0.01 | 1.24418 | 0.00000 | 0.00000 | 0.95 | 1108.05 |
233 | 2012.06.08 00:50 | sell | 117 | 0.01 | 1.25627 | 0.00000 | 0.00000 | ||
234 | 2012.06.08 03:17 | close | 117 | 0.01 | 1.25526 | 0.00000 | 0.00000 | 0.96 | 1109.01 |
235 | 2012.06.11 15:45 | sell | 118 | 0.01 | 1.25500 | 0.00000 | 0.00000 | ||
236 | 2012.06.11 16:33 | close | 118 | 0.01 | 1.25399 | 0.00000 | 0.00000 | 0.96 | 1109.97 |
237 | 2012.06.12 02:05 | sell | 119 | 0.01 | 1.24704 | 0.00000 | 0.00000 | ||
238 | 2012.06.12 17:07 | close | 119 | 0.01 | 1.24603 | 0.00000 | 0.00000 | 0.96 | 1110.93 |
239 | 2012.06.26 00:00 | sell | 120 | 0.01 | 1.25030 | 0.00000 | 0.00000 | ||
240 | 2012.06.26 11:47 | close | 120 | 0.01 | 1.24927 | 0.00000 | 0.00000 | 0.98 | 1111.91 |
241 | 2012.06.27 01:08 | sell | 121 | 0.01 | 1.24971 | 0.00000 | 0.00000 | ||
242 | 2012.06.27 02:23 | close | 121 | 0.01 | 1.24870 | 0.00000 | 0.00000 | 0.96 | 1112.87 |
243 | 2012.06.28 00:05 | sell | 122 | 0.01 | 1.24681 | 0.00000 | 0.00000 | ||
244 | 2012.06.28 10:56 | close | 122 | 0.01 | 1.24575 | 0.00000 | 0.00000 | 1.01 | 1113.88 |
245 | 2012.06.29 01:35 | sell | 123 | 0.01 | 1.24402 | 0.00000 | 0.00000 | ||
246 | 2012.06.29 15:19 | sell | 124 | 0.01 | 1.26214 | 0.00000 | 0.00000 | ||
247 | 2012.07.04 17:46 | close | 123 | 0.01 | 1.25252 | 0.00000 | 0.00000 | -8.56 | 1105.32 |
248 | 2012.07.04 17:46 | close | 124 | 0.01 | 1.25252 | 0.00000 | 0.00000 | 9.56 | 1114.89 |
249 | 2012.07.05 01:00 | sell | 125 | 0.01 | 1.25268 | 0.00000 | 0.00000 | ||
250 | 2012.07.05 02:50 | close | 125 | 0.01 | 1.25167 | 0.00000 | 0.00000 | 0.96 | 1115.85 |
251 | 2012.07.06 00:04 | sell | 126 | 0.01 | 1.23916 | 0.00000 | 0.00000 | ||
252 | 2012.07.06 04:56 | close | 126 | 0.01 | 1.23815 | 0.00000 | 0.00000 | 0.96 | 1116.81 |
253 | 2012.07.09 02:20 | sell | 127 | 0.01 | 1.22730 | 0.00000 | 0.00000 | ||
254 | 2012.07.10 17:13 | close | 127 | 0.01 | 1.22629 | 0.00000 | 0.00000 | 0.96 | 1117.76 |
255 | 2012.07.11 02:15 | sell | 128 | 0.01 | 1.22501 | 0.00000 | 0.00000 | ||
256 | 2012.07.11 18:14 | close | 128 | 0.01 | 1.22400 | 0.00000 | 0.00000 | 0.96 | 1118.72 |
257 | 2012.07.12 00:56 | sell | 129 | 0.01 | 1.22383 | 0.00000 | 0.00000 | ||
258 | 2012.07.12 04:47 | close | 129 | 0.01 | 1.22280 | 0.00000 | 0.00000 | 0.98 | 1119.70 |
259 | 2012.07.13 01:15 | sell | 130 | 0.01 | 1.22061 | 0.00000 | 0.00000 | ||
260 | 2012.07.13 02:29 | close | 130 | 0.01 | 1.21961 | 0.00000 | 0.00000 | 0.95 | 1120.65 |
261 | 2012.07.19 00:00 | sell | 131 | 0.01 | 1.22829 | 0.00000 | 0.00000 | ||
262 | 2012.07.19 02:53 | close | 131 | 0.01 | 1.22729 | 0.00000 | 0.00000 | 0.95 | 1121.60 |
263 | 2012.07.20 00:00 | sell | 132 | 0.01 | 1.22790 | 0.00000 | 0.00000 | ||
264 | 2012.07.20 03:05 | close | 132 | 0.01 | 1.22690 | 0.00000 | 0.00000 | 0.95 | 1122.55 |
265 | 2012.07.23 01:45 | sell | 133 | 0.01 | 1.21234 | 0.00000 | 0.00000 | ||
266 | 2012.07.23 05:39 | close | 133 | 0.01 | 1.21132 | 0.00000 | 0.00000 | 0.97 | 1123.52 |
267 | 2012.07.24 01:35 | sell | 134 | 0.01 | 1.21167 | 0.00000 | 0.00000 | ||
268 | 2012.07.24 09:30 | close | 134 | 0.01 | 1.21066 | 0.00000 | 0.00000 | 0.96 | 1124.48 |
269 | 2012.07.25 01:55 | sell | 135 | 0.01 | 1.20632 | 0.00000 | 0.00000 | ||
270 | 2012.07.26 14:10 | sell | 136 | 0.01 | 1.22802 | 0.00000 | 0.00000 | ||
271 | 2012.08.02 17:55 | close | 135 | 0.01 | 1.21660 | 0.00000 | 0.00000 | -10.35 | 1114.13 |
272 | 2012.08.02 17:55 | close | 136 | 0.01 | 1.21660 | 0.00000 | 0.00000 | 11.35 | 1125.48 |
273 | 2012.08.03 00:00 | sell | 137 | 0.01 | 1.21794 | 0.00000 | 0.00000 | ||
274 | 2012.08.03 03:23 | close | 137 | 0.01 | 1.21692 | 0.00000 | 0.00000 | 0.97 | 1126.45 |
275 | 2012.08.16 11:01 | sell | 138 | 0.01 | 1.22684 | 0.00000 | 0.00000 | ||
276 | 2012.08.21 15:39 | sell | 139 | 0.01 | 1.24477 | 0.00000 | 0.00000 | ||
277 | 2012.08.28 16:23 | sell | 140 | 0.01 | 1.25689 | 0.00000 | 0.00000 | ||
278 | 2012.09.07 15:47 | sell | 141 | 0.01 | 1.27616 | 0.00000 | 0.00000 | ||
279 | 2012.09.14 13:03 | sell | 142 | 0.01 | 1.30656 | 0.00000 | 0.00000 | ||
280 | 2012.10.23 00:00 | sell | 143 | 0.01 | 1.30592 | 0.00000 | 0.00000 | ||
281 | 2012.10.30 15:19 | sell | 144 | 0.01 | 1.29686 | 0.00000 | 0.00000 | ||
282 | 2012.11.08 11:33 | close | 138 | 0.01 | 1.27326 | 0.00000 | 0.00000 | -46.67 | 1079.78 |
283 | 2012.11.08 11:33 | close | 139 | 0.01 | 1.27326 | 0.00000 | 0.00000 | -28.73 | 1051.05 |
284 | 2012.11.08 11:33 | close | 140 | 0.01 | 1.27326 | 0.00000 | 0.00000 | -16.60 | 1034.45 |
285 | 2012.11.08 11:33 | close | 141 | 0.01 | 1.27326 | 0.00000 | 0.00000 | 2.70 | 1037.15 |
286 | 2012.11.08 11:33 | close | 142 | 0.01 | 1.27326 | 0.00000 | 0.00000 | 33.12 | 1070.27 |
287 | 2012.11.08 11:33 | close | 143 | 0.01 | 1.27326 | 0.00000 | 0.00000 | 32.57 | 1102.84 |
288 | 2012.11.08 11:33 | close | 144 | 0.01 | 1.27326 | 0.00000 | 0.00000 | 23.52 | 1126.36 |
289 | 2012.12.27 00:01 | buy | 145 | 0.01 | 1.32232 | 0.00000 | 0.00000 | ||
290 | 2012.12.27 02:02 | close | 145 | 0.01 | 1.32334 | 0.00000 | 0.00000 | 0.97 | 1127.33 |
291 | 2012.12.28 00:00 | buy | 146 | 0.01 | 1.32385 | 0.00000 | 0.00000 | ||
292 | 2012.12.28 01:47 | close | 146 | 0.01 | 1.32485 | 0.00000 | 0.00000 | 0.95 | 1128.28 |
293 | 2013.01.02 01:25 | buy | 147 | 0.01 | 1.31984 | 0.00000 | 0.00000 | ||
294 | 2013.01.02 02:52 | close | 147 | 0.01 | 1.32091 | 0.00000 | 0.00000 | 1.02 | 1129.30 |
295 | 2013.01.11 01:25 | buy | 148 | 0.01 | 1.32666 | 0.00000 | 0.00000 | ||
296 | 2013.01.11 09:35 | close | 148 | 0.01 | 1.32770 | 0.00000 | 0.00000 | 0.99 | 1130.29 |
297 | 2013.01.14 01:50 | buy | 149 | 0.01 | 1.33604 | 0.00000 | 0.00000 | ||
298 | 2013.01.14 02:57 | close | 149 | 0.01 | 1.33709 | 0.00000 | 0.00000 | 1.00 | 1131.29 |
299 | 2013.01.15 00:02 | buy | 150 | 0.01 | 1.33801 | 0.00000 | 0.00000 | ||
300 | 2013.01.15 03:51 | close | 150 | 0.01 | 1.33902 | 0.00000 | 0.00000 | 0.96 | 1132.25 |
301 | 2013.01.18 00:15 | buy | 151 | 0.01 | 1.33735 | 0.00000 | 0.00000 | ||
302 | 2013.01.18 05:38 | close | 151 | 0.01 | 1.33837 | 0.00000 | 0.00000 | 0.97 | 1133.22 |
303 | 2013.01.23 01:20 | buy | 152 | 0.01 | 1.33195 | 0.00000 | 0.00000 | ||
304 | 2013.01.23 11:42 | close | 152 | 0.01 | 1.33297 | 0.00000 | 0.00000 | 0.97 | 1134.19 |
305 | 2013.01.25 00:20 | buy | 153 | 0.01 | 1.33748 | 0.00000 | 0.00000 | ||
306 | 2013.01.25 09:01 | close | 153 | 0.01 | 1.33852 | 0.00000 | 0.00000 | 0.99 | 1135.18 |
307 | 2013.01.28 00:07 | buy | 154 | 0.01 | 1.34565 | 0.00000 | 0.00000 | ||
308 | 2013.01.28 01:23 | close | 154 | 0.01 | 1.34666 | 0.00000 | 0.00000 | 0.96 | 1136.14 |
309 | 2013.01.30 00:00 | buy | 155 | 0.01 | 1.34924 | 0.00000 | 0.00000 | ||
310 | 2013.01.30 09:21 | close | 155 | 0.01 | 1.35027 | 0.00000 | 0.00000 | 0.98 | 1137.12 |
311 | 2013.01.31 00:00 | buy | 156 | 0.01 | 1.35670 | 0.00000 | 0.00000 | ||
312 | 2013.01.31 07:41 | close | 156 | 0.01 | 1.35771 | 0.00000 | 0.00000 | 0.96 | 1138.08 |
313 | 2013.02.01 00:00 | buy | 157 | 0.01 | 1.35774 | 0.00000 | 0.00000 | ||
314 | 2013.02.01 00:54 | close | 157 | 0.01 | 1.35875 | 0.00000 | 0.00000 | 0.96 | 1139.04 |
315 | 2013.02.04 01:28 | buy | 158 | 0.01 | 1.36510 | 0.00000 | 0.00000 | ||
316 | 2013.02.07 17:40 | buy | 159 | 0.01 | 1.33871 | 0.00000 | 0.00000 | ||
317 | 2013.02.20 21:02 | buy | 160 | 0.01 | 1.33007 | 0.00000 | 0.00000 | ||
318 | 2013.03.05 00:00 | buy | 161 | 0.01 | 1.30263 | 0.00000 | 0.00000 | ||
319 | 2013.03.13 15:43 | buy | 162 | 0.01 | 1.29409 | 0.00000 | 0.00000 | ||
320 | 2013.04.01 00:00 | buy | 163 | 0.01 | 1.28079 | 0.00000 | 0.00000 | ||
321 | 2013.04.04 10:53 | buy | 164 | 0.01 | 1.28130 | 0.00000 | 0.00000 | ||
322 | 2013.04.11 14:02 | close | 158 | 0.01 | 1.31341 | 0.00000 | 0.00000 | -54.77 | 1084.27 |
323 | 2013.04.11 14:02 | close | 159 | 0.01 | 1.31341 | 0.00000 | 0.00000 | -28.16 | 1056.11 |
324 | 2013.04.11 14:02 | close | 160 | 0.01 | 1.31341 | 0.00000 | 0.00000 | -19.03 | 1037.08 |
325 | 2013.04.11 14:02 | close | 161 | 0.01 | 1.31341 | 0.00000 | 0.00000 | 8.99 | 1046.07 |
326 | 2013.04.11 14:02 | close | 162 | 0.01 | 1.31341 | 0.00000 | 0.00000 | 17.89 | 1063.96 |
327 | 2013.04.11 14:02 | close | 163 | 0.01 | 1.31341 | 0.00000 | 0.00000 | 32.03 | 1095.99 |
328 | 2013.04.11 14:02 | close | 164 | 0.01 | 1.31341 | 0.00000 | 0.00000 | 31.75 | 1127.74 |
329 | 2013.05.01 13:15 | buy | 165 | 0.01 | 1.31907 | 0.00000 | 0.00000 | ||
330 | 2013.05.01 14:06 | close | 165 | 0.01 | 1.32010 | 0.00000 | 0.00000 | 0.98 | 1128.72 |
331 | 2013.05.02 00:05 | buy | 166 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
332 | 2013.05.02 14:50 | close | 166 | 0.01 | 1.31925 | 0.00000 | 0.00000 | 0.97 | 1129.69 |
333 | 2013.05.08 19:29 | buy | 167 | 0.01 | 1.31787 | 0.00000 | 0.00000 | ||
334 | 2013.05.10 17:32 | buy | 168 | 0.01 | 1.29597 | 0.00000 | 0.00000 | ||
335 | 2013.05.17 15:30 | buy | 169 | 0.01 | 1.28301 | 0.00000 | 0.00000 | ||
336 | 2013.05.22 17:10 | close | 167 | 0.01 | 1.29934 | 0.00000 | 0.00000 | -19.20 | 1110.48 |
337 | 2013.05.22 17:10 | close | 168 | 0.01 | 1.29934 | 0.00000 | 0.00000 | 2.87 | 1113.36 |
338 | 2013.05.22 17:10 | close | 169 | 0.01 | 1.29934 | 0.00000 | 0.00000 | 16.15 | 1129.50 |
339 | 2013.06.13 00:38 | buy | 170 | 0.01 | 1.33346 | 0.00000 | 0.00000 | ||
340 | 2013.06.13 02:31 | close | 170 | 0.01 | 1.33446 | 0.00000 | 0.00000 | 0.95 | 1130.45 |
341 | 2013.06.14 00:40 | buy | 171 | 0.01 | 1.33695 | 0.00000 | 0.00000 | ||
342 | 2013.06.17 22:58 | close | 171 | 0.01 | 1.33799 | 0.00000 | 0.00000 | 0.95 | 1131.40 |
343 | 2013.06.18 00:00 | buy | 172 | 0.01 | 1.33672 | 0.00000 | 0.00000 | ||
344 | 2013.06.18 10:57 | close | 172 | 0.01 | 1.33773 | 0.00000 | 0.00000 | 0.96 | 1132.36 |
345 | 2013.06.19 00:00 | buy | 173 | 0.01 | 1.33931 | 0.00000 | 0.00000 | ||
346 | 2013.06.19 09:33 | close | 173 | 0.01 | 1.34032 | 0.00000 | 0.00000 | 0.96 | 1133.32 |
347 | 2013.07.11 03:05 | buy | 174 | 0.01 | 1.30903 | 0.00000 | 0.00000 | ||
348 | 2013.07.11 03:11 | close | 174 | 0.01 | 1.31004 | 0.00000 | 0.00000 | 0.96 | 1134.28 |
349 | 2013.07.12 00:13 | buy | 175 | 0.01 | 1.30945 | 0.00000 | 0.00000 | ||
350 | 2013.07.16 13:16 | close | 175 | 0.01 | 1.31050 | 0.00000 | 0.00000 | 0.91 | 1135.19 |
351 | 2013.08.01 00:01 | buy | 176 | 0.01 | 1.33008 | 0.00000 | 0.00000 | ||
352 | 2013.08.06 17:13 | close | 176 | 0.01 | 1.33108 | 0.00000 | 0.00000 | 0.82 | 1136.01 |
353 | 2013.08.07 00:01 | buy | 177 | 0.01 | 1.33052 | 0.00000 | 0.00000 | ||
354 | 2013.08.07 02:15 | close | 177 | 0.01 | 1.33152 | 0.00000 | 0.00000 | 0.95 | 1136.96 |
355 | 2013.08.08 00:00 | buy | 178 | 0.01 | 1.33365 | 0.00000 | 0.00000 | ||
356 | 2013.08.08 08:35 | close | 178 | 0.01 | 1.33467 | 0.00000 | 0.00000 | 0.97 | 1137.93 |
357 | 2013.08.09 00:00 | buy | 179 | 0.01 | 1.33811 | 0.00000 | 0.00000 | ||
358 | 2013.08.13 17:04 | buy | 180 | 0.01 | 1.32429 | 0.00000 | 0.00000 | ||
359 | 2013.08.15 20:14 | close | 179 | 0.01 | 1.33182 | 0.00000 | 0.00000 | -6.61 | 1131.32 |
360 | 2013.08.15 20:14 | close | 180 | 0.01 | 1.33182 | 0.00000 | 0.00000 | 7.30 | 1138.62 |
361 | 2013.08.16 00:00 | buy | 181 | 0.01 | 1.33478 | 0.00000 | 0.00000 | ||
362 | 2013.08.16 15:35 | close | 181 | 0.01 | 1.33578 | 0.00000 | 0.00000 | 0.95 | 1139.57 |
363 | 2013.08.20 00:00 | buy | 182 | 0.01 | 1.33353 | 0.00000 | 0.00000 | ||
364 | 2013.08.20 06:30 | close | 182 | 0.01 | 1.33455 | 0.00000 | 0.00000 | 0.97 | 1140.54 |
365 | 2013.08.21 00:00 | buy | 183 | 0.01 | 1.34176 | 0.00000 | 0.00000 | ||
366 | 2013.08.29 09:47 | buy | 184 | 0.01 | 1.32767 | 0.00000 | 0.00000 | ||
367 | 2013.09.05 08:20 | buy | 185 | 0.01 | 1.31745 | 0.00000 | 0.00000 | ||
368 | 2013.09.11 16:55 | close | 183 | 0.01 | 1.32935 | 0.00000 | 0.00000 | -13.40 | 1127.14 |
369 | 2013.09.11 16:55 | close | 184 | 0.01 | 1.32935 | 0.00000 | 0.00000 | 1.14 | 1128.28 |
370 | 2013.09.11 16:55 | close | 185 | 0.01 | 1.32935 | 0.00000 | 0.00000 | 11.67 | 1139.96 |
371 | 2013.09.12 00:00 | buy | 186 | 0.01 | 1.33128 | 0.00000 | 0.00000 | ||
372 | 2013.09.12 04:07 | close | 186 | 0.01 | 1.33229 | 0.00000 | 0.00000 | 0.96 | 1140.92 |
373 | 2013.09.17 00:00 | buy | 187 | 0.01 | 1.33342 | 0.00000 | 0.00000 | ||
374 | 2013.09.17 09:09 | close | 187 | 0.01 | 1.33443 | 0.00000 | 0.00000 | 0.96 | 1141.88 |
375 | 2013.09.18 00:05 | buy | 188 | 0.01 | 1.33567 | 0.00000 | 0.00000 | ||
376 | 2013.09.18 20:11 | close | 188 | 0.01 | 1.33668 | 0.00000 | 0.00000 | 0.96 | 1142.84 |
377 | 2013.09.19 00:30 | buy | 189 | 0.01 | 1.35150 | 0.00000 | 0.00000 | ||
378 | 2013.09.19 02:40 | close | 189 | 0.01 | 1.35251 | 0.00000 | 0.00000 | 0.96 | 1143.80 |
379 | 2013.09.20 00:00 | buy | 190 | 0.01 | 1.35299 | 0.00000 | 0.00000 | ||
380 | 2013.09.20 09:24 | close | 190 | 0.01 | 1.35400 | 0.00000 | 0.00000 | 0.96 | 1144.76 |
381 | 2013.09.26 00:00 | buy | 191 | 0.01 | 1.35273 | 0.00000 | 0.00000 | ||
382 | 2013.09.27 14:48 | close | 191 | 0.01 | 1.35375 | 0.00000 | 0.00000 | 0.93 | 1145.68 |
383 | 2013.09.30 00:00 | buy | 192 | 0.01 | 1.34952 | 0.00000 | 0.00000 | ||
384 | 2013.09.30 07:21 | close | 192 | 0.01 | 1.35054 | 0.00000 | 0.00000 | 0.97 | 1146.65 |
385 | 2013.10.01 00:00 | buy | 193 | 0.01 | 1.35260 | 0.00000 | 0.00000 | ||
386 | 2013.10.01 06:02 | close | 193 | 0.01 | 1.35362 | 0.00000 | 0.00000 | 0.97 | 1147.62 |
387 | 2013.10.02 00:00 | buy | 194 | 0.01 | 1.35264 | 0.00000 | 0.00000 | ||
388 | 2013.10.02 11:13 | close | 194 | 0.01 | 1.35367 | 0.00000 | 0.00000 | 0.98 | 1148.60 |
389 | 2013.10.03 00:00 | buy | 195 | 0.01 | 1.35788 | 0.00000 | 0.00000 | ||
390 | 2013.10.03 02:49 | close | 195 | 0.01 | 1.35888 | 0.00000 | 0.00000 | 0.95 | 1149.55 |
391 | 2013.10.04 00:00 | buy | 196 | 0.01 | 1.36189 | 0.00000 | 0.00000 | ||
392 | 2013.10.04 02:10 | close | 196 | 0.01 | 1.36290 | 0.00000 | 0.00000 | 0.96 | 1150.51 |
393 | 2013.10.08 00:45 | buy | 197 | 0.01 | 1.35783 | 0.00000 | 0.00000 | ||
394 | 2013.10.08 16:30 | close | 197 | 0.01 | 1.35886 | 0.00000 | 0.00000 | 0.98 | 1151.49 |
395 | 2013.10.14 01:30 | buy | 198 | 0.01 | 1.35530 | 0.00000 | 0.00000 | ||
396 | 2013.10.14 04:53 | close | 198 | 0.01 | 1.35630 | 0.00000 | 0.00000 | 0.95 | 1152.44 |
397 | 2013.10.15 00:00 | buy | 199 | 0.01 | 1.35614 | 0.00000 | 0.00000 | ||
398 | 2013.10.17 10:19 | close | 199 | 0.01 | 1.35716 | 0.00000 | 0.00000 | 0.79 | 1153.23 |
399 | 2013.10.18 00:00 | buy | 200 | 0.01 | 1.36758 | 0.00000 | 0.00000 | ||
400 | 2013.10.18 09:35 | close | 200 | 0.01 | 1.36860 | 0.00000 | 0.00000 | 0.97 | 1154.20 |
401 | 2013.10.21 00:10 | buy | 201 | 0.01 | 1.36840 | 0.00000 | 0.00000 | ||
402 | 2013.10.22 15:30 | close | 201 | 0.01 | 1.37260 | 0.00000 | 0.00000 | 4.11 | 1158.31 |
403 | 2013.10.23 00:20 | buy | 202 | 0.01 | 1.37813 | 0.00000 | 0.00000 | ||
404 | 2013.10.23 06:03 | close | 202 | 0.01 | 1.37914 | 0.00000 | 0.00000 | 0.96 | 1159.27 |
405 | 2013.10.25 00:01 | buy | 203 | 0.01 | 1.38007 | 0.00000 | 0.00000 | ||
406 | 2013.10.25 07:00 | close | 203 | 0.01 | 1.38107 | 0.00000 | 0.00000 | 0.95 | 1160.22 |
407 | 2013.10.28 01:15 | buy | 204 | 0.01 | 1.38082 | 0.00000 | 0.00000 | ||
408 | 2013.10.30 20:20 | buy | 205 | 0.01 | 1.37160 | 0.00000 | 0.00000 | ||
409 | 2013.10.31 17:56 | buy | 206 | 0.01 | 1.35934 | 0.00000 | 0.00000 | ||
410 | 2013.12.09 00:00 | close | 204 | 0.01 | 1.37143 | 0.00000 | 0.00000 | -11.31 | 1148.90 |
411 | 2013.12.09 00:00 | close | 205 | 0.01 | 1.37143 | 0.00000 | 0.00000 | -2.00 | 1146.90 |
412 | 2013.12.09 00:00 | close | 206 | 0.01 | 1.37143 | 0.00000 | 0.00000 | 10.39 | 1157.29 |
413 | 2013.12.12 00:10 | buy | 207 | 0.01 | 1.37869 | 0.00000 | 0.00000 | ||
414 | 2013.12.12 04:36 | close | 207 | 0.01 | 1.37969 | 0.00000 | 0.00000 | 0.95 | 1158.24 |
415 | 2013.12.17 00:00 | buy | 208 | 0.01 | 1.37609 | 0.00000 | 0.00000 | ||
416 | 2013.12.17 05:26 | close | 208 | 0.01 | 1.37710 | 0.00000 | 0.00000 | 0.96 | 1159.20 |
417 | 2013.12.18 01:44 | buy | 209 | 0.01 | 1.37691 | 0.00000 | 0.00000 | ||
418 | 2013.12.18 21:00 | close | 209 | 0.01 | 1.37795 | 0.00000 | 0.00000 | 0.99 | 1160.19 |
419 | 2013.12.23 00:14 | buy | 210 | 0.01 | 1.36736 | 0.00000 | 0.00000 | ||
420 | 2013.12.23 02:26 | close | 210 | 0.01 | 1.36837 | 0.00000 | 0.00000 | 0.96 | 1161.15 |
421 | 2013.12.24 00:05 | buy | 211 | 0.01 | 1.36970 | 0.00000 | 0.00000 | ||
422 | 2013.12.27 02:47 | close | 211 | 0.01 | 1.37071 | 0.00000 | 0.00000 | 0.74 | 1161.89 |
423 | 2013.12.30 01:25 | buy | 212 | 0.01 | 1.37474 | 0.00000 | 0.00000 | ||
424 | 2013.12.30 02:55 | close | 212 | 0.01 | 1.37591 | 0.00000 | 0.00000 | 1.12 | 1163.01 |
425 | 2013.12.31 00:35 | buy | 213 | 0.01 | 1.37961 | 0.00000 | 0.00000 | ||
426 | 2013.12.31 01:44 | close | 213 | 0.01 | 1.38062 | 0.00000 | 0.00000 | 0.96 | 1163.97 |
427 | 2014.01.02 00:14 | buy | 214 | 0.01 | 1.37518 | 0.00000 | 0.00000 | ||
428 | 2014.01.02 00:58 | close | 214 | 0.01 | 1.37625 | 0.00000 | 0.00000 | 1.02 | 1164.99 |
429 | 2014.01.13 07:15 | buy | 215 | 0.01 | 1.36798 | 0.00000 | 0.00000 | ||
430 | 2014.01.14 10:25 | close | 215 | 0.01 | 1.36900 | 0.00000 | 0.00000 | 0.93 | 1165.91 |
431 | 2014.01.15 00:00 | buy | 216 | 0.01 | 1.36793 | 0.00000 | 0.00000 | ||
432 | 2014.01.17 19:04 | buy | 217 | 0.01 | 1.35482 | 0.00000 | 0.00000 | ||
433 | 2014.01.23 10:28 | close | 216 | 0.01 | 1.36199 | 0.00000 | 0.00000 | -6.44 | 1159.48 |
434 | 2014.01.23 10:28 | close | 217 | 0.01 | 1.36199 | 0.00000 | 0.00000 | 6.85 | 1166.33 |
435 | 2014.02.28 00:20 | buy | 218 | 0.01 | 1.37100 | 0.00000 | 0.00000 | ||
436 | 2014.02.28 09:19 | close | 218 | 0.01 | 1.37200 | 0.00000 | 0.00000 | 0.95 | 1167.28 |
437 | 2014.03.03 00:00 | buy | 219 | 0.01 | 1.37614 | 0.00000 | 0.00000 | ||
438 | 2014.03.03 00:05 | close | 219 | 0.01 | 1.37715 | 0.00000 | 0.00000 | 0.96 | 1168.24 |
439 | 2014.03.05 01:04 | buy | 220 | 0.01 | 1.37388 | 0.00000 | 0.00000 | ||
440 | 2014.03.05 15:16 | close | 220 | 0.01 | 1.37488 | 0.00000 | 0.00000 | 0.95 | 1169.19 |
441 | 2014.03.07 02:25 | buy | 221 | 0.01 | 1.38636 | 0.00000 | 0.00000 | ||
442 | 2014.03.07 10:56 | close | 221 | 0.01 | 1.38741 | 0.00000 | 0.00000 | 1.00 | 1170.19 |
443 | 2014.03.09 23:55 | buy | 222 | 0.01 | 1.38714 | 0.00000 | 0.00000 | ||
444 | 2014.03.10 02:16 | close | 222 | 0.01 | 1.38815 | 0.00000 | 0.00000 | 0.92 | 1171.10 |
445 | 2014.03.11 00:27 | buy | 223 | 0.01 | 1.38764 | 0.00000 | 0.00000 | ||
446 | 2014.03.12 14:22 | close | 223 | 0.01 | 1.38874 | 0.00000 | 0.00000 | 1.01 | 1172.11 |
447 | 2014.03.13 00:00 | buy | 224 | 0.01 | 1.39022 | 0.00000 | 0.00000 | ||
448 | 2014.03.13 06:31 | close | 224 | 0.01 | 1.39123 | 0.00000 | 0.00000 | 0.96 | 1173.07 |
449 | 2014.03.16 23:00 | buy | 225 | 0.01 | 1.39045 | 0.00000 | 0.00000 | ||
450 | 2014.03.16 23:14 | close | 225 | 0.01 | 1.39154 | 0.00000 | 0.00000 | 1.04 | 1174.11 |
451 | 2014.03.17 00:40 | buy | 226 | 0.01 | 1.39049 | 0.00000 | 0.00000 | ||
452 | 2014.03.17 15:35 | close | 226 | 0.01 | 1.39153 | 0.00000 | 0.00000 | 0.99 | 1175.10 |
453 | 2014.03.18 00:00 | buy | 227 | 0.01 | 1.39216 | 0.00000 | 0.00000 | ||
454 | 2014.03.18 02:44 | close | 227 | 0.01 | 1.39317 | 0.00000 | 0.00000 | 0.96 | 1176.06 |
455 | 2014.03.19 00:40 | buy | 228 | 0.01 | 1.39310 | 0.00000 | 0.00000 | ||
456 | 2014.03.19 21:08 | buy | 229 | 0.01 | 1.38136 | 0.00000 | 0.00000 | ||
457 | 2014.04.10 17:45 | close | 228 | 0.01 | 1.38784 | 0.00000 | 0.00000 | -6.38 | 1169.68 |
458 | 2014.04.10 17:45 | close | 229 | 0.01 | 1.38784 | 0.00000 | 0.00000 | 5.36 | 1175.04 |
459 | 2014.04.11 00:00 | buy | 230 | 0.01 | 1.38864 | 0.00000 | 0.00000 | ||
460 | 2014.04.11 04:54 | close | 230 | 0.01 | 1.38965 | 0.00000 | 0.00000 | 0.96 | 1176.00 |
461 | 2014.04.17 00:01 | buy | 231 | 0.01 | 1.38155 | 0.00000 | 0.00000 | ||
462 | 2014.04.17 03:08 | close | 231 | 0.01 | 1.38256 | 0.00000 | 0.00000 | 0.96 | 1176.96 |
463 | 2014.05.01 00:00 | buy | 232 | 0.01 | 1.38679 | 0.00000 | 0.00000 | ||
464 | 2014.05.01 09:06 | close | 232 | 0.01 | 1.38781 | 0.00000 | 0.00000 | 0.97 | 1177.93 |
465 | 2014.05.02 01:14 | buy | 233 | 0.01 | 1.38677 | 0.00000 | 0.00000 | ||
466 | 2014.05.02 20:55 | close | 233 | 0.01 | 1.38778 | 0.00000 | 0.00000 | 0.96 | 1178.89 |
467 | 2014.05.05 01:05 | buy | 234 | 0.01 | 1.38719 | 0.00000 | 0.00000 | ||
468 | 2014.05.05 15:54 | close | 234 | 0.01 | 1.38820 | 0.00000 | 0.00000 | 0.96 | 1179.85 |
469 | 2014.05.06 00:00 | buy | 235 | 0.01 | 1.38755 | 0.00000 | 0.00000 | ||
470 | 2014.05.06 09:59 | close | 235 | 0.01 | 1.38856 | 0.00000 | 0.00000 | 0.96 | 1180.81 |
471 | 2014.05.07 00:00 | buy | 236 | 0.01 | 1.39279 | 0.00000 | 0.00000 | ||
472 | 2014.05.07 15:19 | close | 236 | 0.01 | 1.39382 | 0.00000 | 0.00000 | 0.98 | 1181.79 |
473 | 2014.08.19 00:00 | sell | 237 | 0.01 | 1.33633 | 0.00000 | 0.00000 | ||
474 | 2014.08.19 09:16 | close | 237 | 0.01 | 1.33532 | 0.00000 | 0.00000 | 0.96 | 1182.75 |
475 | 2014.08.20 01:40 | sell | 238 | 0.01 | 1.33200 | 0.00000 | 0.00000 | ||
476 | 2014.08.20 05:58 | close | 238 | 0.01 | 1.33100 | 0.00000 | 0.00000 | 0.95 | 1183.70 |
477 | 2014.08.21 01:51 | sell | 239 | 0.01 | 1.32589 | 0.00000 | 0.00000 | ||
478 | 2014.08.21 04:41 | close | 239 | 0.01 | 1.32487 | 0.00000 | 0.00000 | 0.97 | 1184.67 |
479 | 2014.08.25 02:05 | sell | 240 | 0.01 | 1.31961 | 0.00000 | 0.00000 | ||
480 | 2014.08.25 11:00 | close | 240 | 0.01 | 1.31860 | 0.00000 | 0.00000 | 0.96 | 1185.63 |
481 | 2014.08.26 03:15 | sell | 241 | 0.01 | 1.31863 | 0.00000 | 0.00000 | ||
482 | 2014.08.26 20:24 | close | 241 | 0.01 | 1.31762 | 0.00000 | 0.00000 | 0.96 | 1186.59 |
483 | 2014.08.27 02:09 | sell | 242 | 0.01 | 1.31686 | 0.00000 | 0.00000 | ||
484 | 2014.08.27 03:27 | close | 242 | 0.01 | 1.31586 | 0.00000 | 0.00000 | 0.95 | 1187.54 |
485 | 2014.08.29 00:27 | sell | 243 | 0.01 | 1.31839 | 0.00000 | 0.00000 | ||
486 | 2014.08.29 09:00 | close | 243 | 0.01 | 1.31738 | 0.00000 | 0.00000 | 0.96 | 1188.50 |
487 | 2014.09.01 01:30 | sell | 244 | 0.01 | 1.31319 | 0.00000 | 0.00000 | ||
488 | 2014.09.01 05:17 | close | 244 | 0.01 | 1.31219 | 0.00000 | 0.00000 | 0.95 | 1189.45 |
489 | 2014.09.02 01:15 | sell | 245 | 0.01 | 1.31291 | 0.00000 | 0.00000 | ||
490 | 2014.09.02 04:42 | close | 245 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.95 | 1190.40 |
491 | 2014.09.05 02:15 | sell | 246 | 0.01 | 1.29387 | 0.00000 | 0.00000 | ||
492 | 2014.09.05 02:42 | close | 246 | 0.01 | 1.29285 | 0.00000 | 0.00000 | 0.97 | 1191.37 |
493 | 2014.09.09 01:00 | sell | 247 | 0.01 | 1.29001 | 0.00000 | 0.00000 | ||
494 | 2014.09.09 02:58 | close | 247 | 0.01 | 1.28901 | 0.00000 | 0.00000 | 0.95 | 1192.32 |
495 | 2014.09.11 00:00 | sell | 248 | 0.01 | 1.29165 | 0.00000 | 0.00000 | ||
496 | 2014.09.11 07:42 | close | 248 | 0.01 | 1.29064 | 0.00000 | 0.00000 | 0.96 | 1193.28 |
497 | 2014.09.16 00:00 | sell | 249 | 0.01 | 1.29397 | 0.00000 | 0.00000 | ||
498 | 2014.09.16 09:41 | close | 249 | 0.01 | 1.29296 | 0.00000 | 0.00000 | 0.96 | 1194.24 |
499 | 2014.09.18 03:00 | sell | 250 | 0.01 | 1.28489 | 0.00000 | 0.00000 | ||
500 | 2014.09.19 17:24 | close | 250 | 0.01 | 1.28389 | 0.00000 | 0.00000 | 0.95 | 1195.19 |
501 | 2014.09.22 01:20 | sell | 251 | 0.01 | 1.28323 | 0.00000 | 0.00000 | ||
502 | 2014.09.22 17:28 | close | 251 | 0.01 | 1.28221 | 0.00000 | 0.00000 | 0.97 | 1196.16 |
503 | 2014.09.24 01:10 | sell | 252 | 0.01 | 1.28492 | 0.00000 | 0.00000 | ||
504 | 2014.09.24 14:18 | close | 252 | 0.01 | 1.28392 | 0.00000 | 0.00000 | 0.95 | 1197.11 |
505 | 2014.09.25 03:13 | sell | 253 | 0.01 | 1.27783 | 0.00000 | 0.00000 | ||
506 | 2014.09.25 06:03 | close | 253 | 0.01 | 1.27681 | 0.00000 | 0.00000 | 0.97 | 1198.08 |
507 | 2014.09.26 00:00 | sell | 254 | 0.01 | 1.27503 | 0.00000 | 0.00000 | ||
508 | 2014.09.26 08:50 | close | 254 | 0.01 | 1.27400 | 0.00000 | 0.00000 | 0.98 | 1199.06 |
509 | 2014.09.29 03:06 | sell | 255 | 0.01 | 1.26774 | 0.00000 | 0.00000 | ||
510 | 2014.09.29 08:48 | close | 255 | 0.01 | 1.26674 | 0.00000 | 0.00000 | 0.95 | 1200.01 |
511 | 2014.10.01 00:00 | sell | 256 | 0.01 | 1.26303 | 0.00000 | 0.00000 | ||
512 | 2014.10.01 03:55 | close | 256 | 0.01 | 1.26203 | 0.00000 | 0.00000 | 0.95 | 1200.96 |
513 | 2014.10.02 00:00 | sell | 257 | 0.01 | 1.26215 | 0.00000 | 0.00000 | ||
514 | 2014.10.03 15:17 | close | 257 | 0.01 | 1.26115 | 0.00000 | 0.00000 | 0.95 | 1201.90 |
515 | 2014.10.06 00:05 | sell | 258 | 0.01 | 1.25145 | 0.00000 | 0.00000 | ||
516 | 2014.10.13 23:42 | sell | 259 | 0.01 | 1.27455 | 0.00000 | 0.00000 | ||
517 | 2014.10.23 10:02 | close | 258 | 0.01 | 1.26239 | 0.00000 | 0.00000 | -11.04 | 1190.87 |
518 | 2014.10.23 10:02 | close | 259 | 0.01 | 1.26239 | 0.00000 | 0.00000 | 12.08 | 1202.95 |
519 | 2014.10.24 00:45 | sell | 260 | 0.01 | 1.26480 | 0.00000 | 0.00000 | ||
520 | 2014.10.24 10:30 | close | 260 | 0.01 | 1.26380 | 0.00000 | 0.00000 | 0.95 | 1203.90 |
521 | 2014.10.30 00:00 | sell | 261 | 0.01 | 1.26360 | 0.00000 | 0.00000 | ||
522 | 2014.10.30 02:06 | close | 261 | 0.01 | 1.26259 | 0.00000 | 0.00000 | 0.96 | 1204.86 |
523 | 2014.10.31 00:02 | sell | 262 | 0.01 | 1.26156 | 0.00000 | 0.00000 | ||
524 | 2014.10.31 00:58 | close | 262 | 0.01 | 1.26053 | 0.00000 | 0.00000 | 0.98 | 1205.84 |
525 | 2014.11.03 04:20 | sell | 263 | 0.01 | 1.24725 | 0.00000 | 0.00000 | ||
526 | 2014.11.05 17:11 | close | 263 | 0.01 | 1.24623 | 0.00000 | 0.00000 | 0.97 | 1206.81 |
527 | 2014.11.06 00:00 | sell | 264 | 0.01 | 1.24858 | 0.00000 | 0.00000 | ||
528 | 2014.11.06 00:57 | close | 264 | 0.01 | 1.24757 | 0.00000 | 0.00000 | 0.96 | 1207.77 |
529 | 2014.11.07 00:25 | sell | 265 | 0.01 | 1.23780 | 0.00000 | 0.00000 | ||
530 | 2014.11.07 15:45 | close | 265 | 0.01 | 1.23679 | 0.00000 | 0.00000 | 0.96 | 1208.73 |
531 | 2014.11.11 00:06 | sell | 266 | 0.01 | 1.24221 | 0.00000 | 0.00000 | ||
532 | 2014.11.11 09:41 | close | 266 | 0.01 | 1.24120 | 0.00000 | 0.00000 | 0.96 | 1209.69 |
533 | 2014.11.13 00:00 | sell | 267 | 0.01 | 1.24378 | 0.00000 | 0.00000 | ||
534 | 2014.11.13 01:36 | close | 267 | 0.01 | 1.24277 | 0.00000 | 0.00000 | 0.96 | 1210.65 |
535 | 2014.11.18 02:10 | sell | 268 | 0.01 | 1.24545 | 0.00000 | 0.00000 | ||
536 | 2014.11.21 11:59 | close | 268 | 0.01 | 1.24444 | 0.00000 | 0.00000 | 0.95 | 1211.59 |
537 | 2014.11.24 01:55 | sell | 269 | 0.01 | 1.23741 | 0.00000 | 0.00000 | ||
538 | 2014.12.03 09:41 | close | 269 | 0.01 | 1.23635 | 0.00000 | 0.00000 | 0.99 | 1212.58 |
539 | 2014.12.04 01:05 | sell | 270 | 0.01 | 1.23104 | 0.00000 | 0.00000 | ||
540 | 2014.12.04 09:11 | close | 270 | 0.01 | 1.23001 | 0.00000 | 0.00000 | 0.98 | 1213.56 |
541 | 2014.12.08 00:45 | sell | 271 | 0.01 | 1.22881 | 0.00000 | 0.00000 | ||
542 | 2014.12.08 09:18 | close | 271 | 0.01 | 1.22780 | 0.00000 | 0.00000 | 0.96 | 1214.52 |
543 | 2014.12.12 00:00 | sell | 272 | 0.01 | 1.24101 | 0.00000 | 0.00000 | ||
544 | 2014.12.12 01:38 | close | 272 | 0.01 | 1.24000 | 0.00000 | 0.00000 | 0.96 | 1215.48 |
545 | 2014.12.18 00:10 | sell | 273 | 0.01 | 1.23444 | 0.00000 | 0.00000 | ||
546 | 2014.12.18 00:38 | close | 273 | 0.01 | 1.23344 | 0.00000 | 0.00000 | 0.95 | 1216.43 |
547 | 2014.12.19 00:02 | sell | 274 | 0.01 | 1.22861 | 0.00000 | 0.00000 | ||
548 | 2014.12.19 02:35 | close | 274 | 0.01 | 1.22760 | 0.00000 | 0.00000 | 0.96 | 1217.39 |
549 | 2014.12.22 01:52 | sell | 275 | 0.01 | 1.22245 | 0.00000 | 0.00000 | ||
550 | 2014.12.23 14:19 | close | 275 | 0.01 | 1.22145 | 0.00000 | 0.00000 | 0.95 | 1218.34 |
551 | 2014.12.24 00:05 | sell | 276 | 0.01 | 1.21716 | 0.00000 | 0.00000 | ||
552 | 2014.12.29 20:04 | close | 276 | 0.01 | 1.21611 | 0.00000 | 0.00000 | 0.99 | 1219.33 |
553 | 2014.12.30 00:05 | sell | 277 | 0.01 | 1.21587 | 0.00000 | 0.00000 | ||
554 | 2014.12.30 04:01 | close | 277 | 0.01 | 1.21477 | 0.00000 | 0.00000 | 1.05 | 1220.38 |
555 | 2015.01.05 01:35 | sell | 278 | 0.01 | 1.19389 | 0.00000 | 0.00000 | ||
556 | 2015.01.05 07:41 | close | 278 | 0.01 | 1.19287 | 0.00000 | 0.00000 | 0.97 | 1221.35 |
557 | 2015.01.06 01:25 | sell | 279 | 0.01 | 1.19342 | 0.00000 | 0.00000 | ||
558 | 2015.01.06 10:32 | close | 279 | 0.01 | 1.19242 | 0.00000 | 0.00000 | 0.95 | 1222.30 |
559 | 2015.01.07 01:25 | sell | 280 | 0.01 | 1.18751 | 0.00000 | 0.00000 | ||
560 | 2015.01.07 02:55 | close | 280 | 0.01 | 1.18650 | 0.00000 | 0.00000 | 0.96 | 1223.26 |
561 | 2015.01.08 00:00 | sell | 281 | 0.01 | 1.18389 | 0.00000 | 0.00000 | ||
562 | 2015.01.08 03:31 | close | 281 | 0.01 | 1.18289 | 0.00000 | 0.00000 | 0.95 | 1224.21 |
563 | 2015.01.09 00:00 | sell | 282 | 0.01 | 1.17947 | 0.00000 | 0.00000 | ||
564 | 2015.01.09 15:30 | close | 282 | 0.01 | 1.17838 | 0.00000 | 0.00000 | 1.04 | 1225.25 |
565 | 2015.01.13 02:15 | sell | 283 | 0.01 | 1.18323 | 0.00000 | 0.00000 | ||
566 | 2015.01.13 08:06 | close | 283 | 0.01 | 1.18222 | 0.00000 | 0.00000 | 0.96 | 1226.21 |
567 | 2015.01.14 00:07 | sell | 284 | 0.01 | 1.17750 | 0.00000 | 0.00000 | ||
568 | 2015.01.14 03:29 | close | 284 | 0.01 | 1.17649 | 0.00000 | 0.00000 | 0.96 | 1227.17 |
569 | 2015.01.16 00:00 | sell | 285 | 0.01 | 1.16309 | 0.00000 | 0.00000 | ||
570 | 2015.01.16 00:16 | close | 285 | 0.01 | 1.16204 | 0.00000 | 0.00000 | 1.00 | 1228.17 |
571 | 2015.01.19 01:00 | sell | 286 | 0.01 | 1.15641 | 0.00000 | 0.00000 | ||
572 | 2015.01.19 02:41 | close | 286 | 0.01 | 1.15540 | 0.00000 | 0.00000 | 0.96 | 1229.13 |
573 | 2015.01.21 00:01 | sell | 287 | 0.01 | 1.15524 | 0.00000 | 0.00000 | ||
574 | 2015.01.21 02:05 | close | 287 | 0.01 | 1.15424 | 0.00000 | 0.00000 | 0.95 | 1230.08 |
575 | 2015.01.23 00:05 | sell | 288 | 0.01 | 1.13592 | 0.00000 | 0.00000 | ||
576 | 2015.01.23 01:50 | close | 288 | 0.01 | 1.13486 | 0.00000 | 0.00000 | 1.01 | 1231.09 |
577 | 2015.01.26 02:15 | sell | 289 | 0.01 | 1.11909 | 0.00000 | 0.00000 | ||
578 | 2015.01.26 02:15 | close | 289 | 0.01 | 1.11807 | 0.00000 | 0.00000 | 0.97 | 1232.06 |
579 | 2015.01.29 01:35 | sell | 290 | 0.01 | 1.12867 | 0.00000 | 0.00000 | ||
580 | 2015.01.29 05:27 | close | 290 | 0.01 | 1.12767 | 0.00000 | 0.00000 | 0.95 | 1233.01 |
581 | 2015.02.02 00:20 | sell | 291 | 0.01 | 1.13124 | 0.00000 | 0.00000 | ||
582 | 2015.02.02 01:33 | close | 291 | 0.01 | 1.13024 | 0.00000 | 0.00000 | 0.95 | 1233.96 |
583 | 2015.02.05 02:20 | sell | 292 | 0.01 | 1.13415 | 0.00000 | 0.00000 | ||
584 | 2015.02.05 02:37 | close | 292 | 0.01 | 1.13314 | 0.00000 | 0.00000 | 0.96 | 1234.92 |
585 | 2015.02.09 01:15 | sell | 293 | 0.01 | 1.13191 | 0.00000 | 0.00000 | ||
586 | 2015.02.09 13:18 | close | 293 | 0.01 | 1.13091 | 0.00000 | 0.00000 | 0.95 | 1235.87 |
587 | 2015.02.11 00:05 | sell | 294 | 0.01 | 1.13180 | 0.00000 | 0.00000 | ||
588 | 2015.02.11 09:17 | close | 294 | 0.01 | 1.13079 | 0.00000 | 0.00000 | 0.96 | 1236.83 |
589 | 2015.02.16 21:35 | sell | 295 | 0.01 | 1.13340 | 0.00000 | 0.00000 | ||
590 | 2015.02.17 02:35 | close | 295 | 0.01 | 1.13234 | 0.00000 | 0.00000 | 1.01 | 1237.83 |
591 | 2015.02.20 12:05 | sell | 296 | 0.01 | 1.13434 | 0.00000 | 0.00000 | ||
592 | 2015.02.20 12:38 | close | 296 | 0.01 | 1.13328 | 0.00000 | 0.00000 | 1.01 | 1238.84 |
593 | 2015.02.24 00:00 | sell | 297 | 0.01 | 1.13342 | 0.00000 | 0.00000 | ||
594 | 2015.02.24 04:51 | close | 297 | 0.01 | 1.13240 | 0.00000 | 0.00000 | 0.97 | 1239.81 |
595 | 2015.02.27 00:00 | sell | 298 | 0.01 | 1.11977 | 0.00000 | 0.00000 | ||
596 | 2015.02.27 16:34 | close | 298 | 0.01 | 1.11877 | 0.00000 | 0.00000 | 0.95 | 1240.76 |
597 | 2015.03.02 02:50 | sell | 299 | 0.01 | 1.11659 | 0.00000 | 0.00000 | ||
598 | 2015.03.03 14:00 | close | 299 | 0.01 | 1.11559 | 0.00000 | 0.00000 | 0.95 | 1241.71 |
599 | 2015.03.04 00:00 | sell | 300 | 0.01 | 1.11759 | 0.00000 | 0.00000 | ||
600 | 2015.03.04 07:23 | close | 300 | 0.01 | 1.11659 | 0.00000 | 0.00000 | 0.95 | 1242.66 |
601 | 2015.03.05 00:00 | sell | 301 | 0.01 | 1.10773 | 0.00000 | 0.00000 | ||
602 | 2015.03.05 05:53 | close | 301 | 0.01 | 1.10673 | 0.00000 | 0.00000 | 0.95 | 1243.61 |
603 | 2015.03.06 00:00 | sell | 302 | 0.01 | 1.10293 | 0.00000 | 0.00000 | ||
604 | 2015.03.06 02:54 | close | 302 | 0.01 | 1.10192 | 0.00000 | 0.00000 | 0.96 | 1244.57 |
605 | 2015.03.09 01:05 | sell | 303 | 0.01 | 1.08440 | 0.00000 | 0.00000 | ||
606 | 2015.03.10 01:40 | close | 303 | 0.01 | 1.08339 | 0.00000 | 0.00000 | 0.96 | 1245.53 |
607 | 2015.03.11 00:25 | sell | 304 | 0.01 | 1.06897 | 0.00000 | 0.00000 | ||
608 | 2015.03.11 05:05 | close | 304 | 0.01 | 1.06795 | 0.00000 | 0.00000 | 0.97 | 1246.50 |
609 | 2015.03.12 00:25 | sell | 305 | 0.01 | 1.05459 | 0.00000 | 0.00000 | ||
610 | 2015.03.12 02:13 | close | 305 | 0.01 | 1.05358 | 0.00000 | 0.00000 | 0.96 | 1247.46 |
611 | 2015.03.16 00:19 | sell | 306 | 0.01 | 1.04862 | 0.00000 | 0.00000 | ||
612 | 2015.03.18 20:00 | sell | 307 | 0.01 | 1.07085 | 0.00000 | 0.00000 | ||
613 | 2015.03.18 22:03 | sell | 308 | 0.01 | 1.09268 | 0.00000 | 0.00000 | ||
614 | 2015.03.19 09:23 | close | 306 | 0.01 | 1.07026 | 0.00000 | 0.00000 | -21.70 | 1225.76 |
615 | 2015.03.19 09:23 | close | 307 | 0.01 | 1.07026 | 0.00000 | 0.00000 | 0.53 | 1226.29 |
616 | 2015.03.19 09:23 | close | 308 | 0.01 | 1.07026 | 0.00000 | 0.00000 | 22.36 | 1248.65 |
617 | 2015.03.20 00:20 | sell | 309 | 0.01 | 1.06584 | 0.00000 | 0.00000 | ||
618 | 2015.03.25 12:55 | sell | 310 | 0.01 | 1.09761 | 0.00000 | 0.00000 | ||
619 | 2015.03.27 09:49 | close | 309 | 0.01 | 1.08110 | 0.00000 | 0.00000 | -15.33 | 1233.33 |
620 | 2015.03.27 09:49 | close | 310 | 0.01 | 1.08110 | 0.00000 | 0.00000 | 16.45 | 1249.78 |
621 | 2015.03.31 13:15 | sell | 311 | 0.01 | 1.07380 | 0.00000 | 0.00000 | ||
622 | 2015.03.31 17:00 | close | 311 | 0.01 | 1.07280 | 0.00000 | 0.00000 | 0.95 | 1250.73 |
623 | 2015.04.01 01:00 | sell | 312 | 0.01 | 1.07407 | 0.00000 | 0.00000 | ||
624 | 2015.04.01 11:32 | close | 312 | 0.01 | 1.07307 | 0.00000 | 0.00000 | 0.95 | 1251.68 |
625 | 2015.04.08 22:40 | sell | 313 | 0.01 | 1.07911 | 0.00000 | 0.00000 | ||
626 | 2015.04.08 23:00 | close | 313 | 0.01 | 1.07811 | 0.00000 | 0.00000 | 0.95 | 1252.63 |
627 | 2015.04.09 00:55 | sell | 314 | 0.01 | 1.07826 | 0.00000 | 0.00000 | ||
628 | 2015.04.09 03:26 | close | 314 | 0.01 | 1.07726 | 0.00000 | 0.00000 | 0.95 | 1253.58 |
629 | 2015.04.10 00:00 | sell | 315 | 0.01 | 1.06618 | 0.00000 | 0.00000 | ||
630 | 2015.04.10 09:53 | close | 315 | 0.01 | 1.06517 | 0.00000 | 0.00000 | 0.96 | 1254.54 |
631 | 2015.04.13 01:15 | sell | 316 | 0.01 | 1.05981 | 0.00000 | 0.00000 | ||
632 | 2015.04.13 05:20 | close | 316 | 0.01 | 1.05870 | 0.00000 | 0.00000 | 1.06 | 1255.60 |
633 | 2015.04.14 01:55 | sell | 317 | 0.01 | 1.05715 | 0.00000 | 0.00000 | ||
634 | 2015.04.14 07:09 | close | 317 | 0.01 | 1.05615 | 0.00000 | 0.00000 | 0.95 | 1256.55 |
635 | 2015.04.21 00:03 | sell | 318 | 0.01 | 1.07387 | 0.00000 | 0.00000 | ||
636 | 2015.04.21 04:36 | close | 318 | 0.01 | 1.07286 | 0.00000 | 0.00000 | 0.96 | 1257.51 |
637 | 2015.04.22 00:35 | sell | 319 | 0.01 | 1.07376 | 0.00000 | 0.00000 | ||
638 | 2015.04.22 03:08 | close | 319 | 0.01 | 1.07276 | 0.00000 | 0.00000 | 0.95 | 1258.46 |
639 | 2015.04.23 01:57 | sell | 320 | 0.01 | 1.07213 | 0.00000 | 0.00000 | ||
640 | 2015.04.23 03:32 | close | 320 | 0.01 | 1.07112 | 0.00000 | 0.00000 | 0.96 | 1259.42 |
641 | 2015.07.14 01:00 | sell | 321 | 0.01 | 1.10060 | 0.00000 | 0.00000 | ||
642 | 2015.07.14 02:35 | close | 321 | 0.01 | 1.09959 | 0.00000 | 0.00000 | 0.96 | 1260.38 |
643 | 2015.07.16 00:00 | sell | 322 | 0.01 | 1.09491 | 0.00000 | 0.00000 | ||
644 | 2015.07.16 02:56 | close | 322 | 0.01 | 1.09390 | 0.00000 | 0.00000 | 0.96 | 1261.34 |
645 | 2015.07.17 00:05 | sell | 323 | 0.01 | 1.08782 | 0.00000 | 0.00000 | ||
646 | 2015.07.17 15:33 | close | 323 | 0.01 | 1.08679 | 0.00000 | 0.00000 | 0.98 | 1262.32 |
647 | 2015.07.20 00:45 | sell | 324 | 0.01 | 1.08324 | 0.00000 | 0.00000 | ||
648 | 2015.07.20 05:00 | close | 324 | 0.01 | 1.08223 | 0.00000 | 0.00000 | 0.96 | 1263.28 |
649 | 2015.07.21 01:01 | sell | 325 | 0.01 | 1.08231 | 0.00000 | 0.00000 | ||
650 | 2015.07.21 08:03 | close | 325 | 0.01 | 1.08131 | 0.00000 | 0.00000 | 0.95 | 1264.23 |
651 | 2015.07.23 00:00 | sell | 326 | 0.01 | 1.09286 | 0.00000 | 0.00000 | ||
652 | 2015.07.30 16:33 | close | 326 | 0.01 | 1.09186 | 0.00000 | 0.00000 | 0.93 | 1265.16 |
653 | 2015.07.31 00:00 | sell | 327 | 0.01 | 1.09311 | 0.00000 | 0.00000 | ||
654 | 2015.08.04 20:49 | close | 327 | 0.01 | 1.09201 | 0.00000 | 0.00000 | 1.05 | 1266.21 |
655 | 2015.08.05 00:45 | sell | 328 | 0.01 | 1.08874 | 0.00000 | 0.00000 | ||
656 | 2015.08.05 03:11 | close | 328 | 0.01 | 1.08774 | 0.00000 | 0.00000 | 0.95 | 1267.16 |
657 | 2015.10.26 00:20 | sell | 329 | 0.01 | 1.10154 | 0.00000 | 0.00000 | ||
658 | 2015.10.26 15:18 | close | 329 | 0.01 | 1.10053 | 0.00000 | 0.00000 | 0.96 | 1268.12 |
659 | 2015.10.28 00:00 | sell | 330 | 0.01 | 1.10465 | 0.00000 | 0.00000 | ||
660 | 2015.10.28 01:38 | close | 330 | 0.01 | 1.10364 | 0.00000 | 0.00000 | 0.96 | 1269.08 |
661 | 2015.10.29 00:00 | sell | 331 | 0.01 | 1.09268 | 0.00000 | 0.00000 | ||
662 | 2015.10.29 02:06 | close | 331 | 0.01 | 1.09164 | 0.00000 | 0.00000 | 0.99 | 1270.07 |
663 | 2015.11.04 01:11 | sell | 332 | 0.01 | 1.09652 | 0.00000 | 0.00000 | ||
664 | 2015.11.04 03:01 | close | 332 | 0.01 | 1.09552 | 0.00000 | 0.00000 | 0.95 | 1271.02 |
665 | 2015.11.05 00:00 | sell | 333 | 0.01 | 1.08645 | 0.00000 | 0.00000 | ||
666 | 2015.11.05 09:04 | close | 333 | 0.01 | 1.08544 | 0.00000 | 0.00000 | 0.96 | 1271.98 |
667 | 2015.11.09 02:00 | sell | 334 | 0.01 | 1.07291 | 0.00000 | 0.00000 | ||
668 | 2015.11.10 14:49 | close | 334 | 0.01 | 1.07178 | 0.00000 | 0.00000 | 1.08 | 1273.05 |
669 | 2015.11.11 01:25 | sell | 335 | 0.01 | 1.07248 | 0.00000 | 0.00000 | ||
670 | 2015.11.11 13:54 | close | 335 | 0.01 | 1.07147 | 0.00000 | 0.00000 | 0.96 | 1274.01 |
671 | 2015.11.16 02:30 | sell | 336 | 0.01 | 1.07207 | 0.00000 | 0.00000 | ||
672 | 2015.11.16 02:39 | close | 336 | 0.01 | 1.07107 | 0.00000 | 0.00000 | 0.95 | 1274.96 |
673 | 2015.11.17 00:01 | sell | 337 | 0.01 | 1.06866 | 0.00000 | 0.00000 | ||
674 | 2015.11.17 03:07 | close | 337 | 0.01 | 1.06766 | 0.00000 | 0.00000 | 0.95 | 1275.91 |
675 | 2015.11.18 00:55 | sell | 338 | 0.01 | 1.06447 | 0.00000 | 0.00000 | ||
676 | 2015.11.18 04:01 | close | 338 | 0.01 | 1.06343 | 0.00000 | 0.00000 | 0.99 | 1276.90 |
677 | 2015.11.23 01:36 | sell | 339 | 0.01 | 1.06391 | 0.00000 | 0.00000 | ||
678 | 2015.11.23 02:52 | close | 339 | 0.01 | 1.06290 | 0.00000 | 0.00000 | 0.96 | 1277.86 |
679 | 2015.11.24 00:00 | sell | 340 | 0.01 | 1.06362 | 0.00000 | 0.00000 | ||
680 | 2015.11.24 06:39 | close | 340 | 0.01 | 1.06262 | 0.00000 | 0.00000 | 0.95 | 1278.81 |
681 | 2015.11.26 00:00 | sell | 341 | 0.01 | 1.06241 | 0.00000 | 0.00000 | ||
682 | 2015.11.26 09:36 | close | 341 | 0.01 | 1.06141 | 0.00000 | 0.00000 | 0.95 | 1279.76 |
683 | 2015.11.27 00:00 | sell | 342 | 0.01 | 1.06097 | 0.00000 | 0.00000 | ||
684 | 2015.11.27 11:47 | close | 342 | 0.01 | 1.05996 | 0.00000 | 0.00000 | 0.96 | 1280.72 |
685 | 2015.11.30 01:20 | sell | 343 | 0.01 | 1.05930 | 0.00000 | 0.00000 | ||
686 | 2015.11.30 01:54 | close | 343 | 0.01 | 1.05828 | 0.00000 | 0.00000 | 0.97 | 1281.69 |
687 | 2015.12.01 00:30 | sell | 344 | 0.01 | 1.05680 | 0.00000 | 0.00000 | ||
688 | 2015.12.02 19:26 | close | 344 | 0.01 | 1.05568 | 0.00000 | 0.00000 | 1.07 | 1282.76 |
689 | 2015.12.03 01:50 | sell | 345 | 0.01 | 1.06094 | 0.00000 | 0.00000 | ||
690 | 2015.12.03 04:01 | close | 345 | 0.01 | 1.05993 | 0.00000 | 0.00000 | 0.96 | 1283.72 |
691 | 2016.04.28 07:55 | buy | 346 | 0.01 | 1.13328 | 0.00000 | 0.00000 | ||
692 | 2016.04.28 09:02 | close | 346 | 0.01 | 1.13429 | 0.00000 | 0.00000 | 0.96 | 1284.68 |
693 | 2016.04.29 00:00 | buy | 347 | 0.01 | 1.13560 | 0.00000 | 0.00000 | ||
694 | 2016.04.29 03:56 | close | 347 | 0.01 | 1.13660 | 0.00000 | 0.00000 | 0.95 | 1285.63 |
695 | 2016.05.02 01:35 | buy | 348 | 0.01 | 1.14610 | 0.00000 | 0.00000 | ||
696 | 2016.05.02 03:30 | close | 348 | 0.01 | 1.14728 | 0.00000 | 0.00000 | 1.13 | 1286.76 |
697 | 2016.05.03 00:40 | buy | 349 | 0.01 | 1.15272 | 0.00000 | 0.00000 | ||
698 | 2016.05.03 03:24 | close | 349 | 0.01 | 1.15372 | 0.00000 | 0.00000 | 0.95 | 1287.71 |
699 | 2016.05.12 01:02 | buy | 350 | 0.01 | 1.14249 | 0.00000 | 0.00000 | ||
700 | 2016.05.13 15:36 | buy | 351 | 0.01 | 1.13098 | 0.00000 | 0.00000 | ||
701 | 2016.05.24 10:55 | buy | 352 | 0.01 | 1.11765 | 0.00000 | 0.00000 | ||
702 | 2016.06.03 16:10 | close | 350 | 0.01 | 1.13092 | 0.00000 | 0.00000 | -12.60 | 1275.11 |
703 | 2016.06.03 16:10 | close | 351 | 0.01 | 1.13092 | 0.00000 | 0.00000 | -1.05 | 1274.06 |
704 | 2016.06.03 16:10 | close | 352 | 0.01 | 1.13092 | 0.00000 | 0.00000 | 12.68 | 1286.75 |
705 | 2016.08.19 00:00 | buy | 353 | 0.01 | 1.13545 | 0.00000 | 0.00000 | ||
706 | 2016.08.26 17:00 | buy | 354 | 0.01 | 1.12455 | 0.00000 | 0.00000 | ||
707 | 2016.08.26 17:10 | close | 353 | 0.01 | 1.13068 | 0.00000 | 0.00000 | -5.13 | 1281.62 |
708 | 2016.08.26 17:10 | close | 354 | 0.01 | 1.13068 | 0.00000 | 0.00000 | 6.08 | 1287.70 |
709 | 2016.09.07 00:35 | buy | 355 | 0.01 | 1.12502 | 0.00000 | 0.00000 | ||
710 | 2016.09.07 09:05 | close | 355 | 0.01 | 1.12604 | 0.00000 | 0.00000 | 0.97 | 1288.67 |
711 | 2016.09.09 01:50 | buy | 356 | 0.01 | 1.12636 | 0.00000 | 0.00000 | ||
712 | 2016.09.09 03:20 | close | 356 | 0.01 | 1.12738 | 0.00000 | 0.00000 | 0.97 | 1289.64 |
713 | 2016.09.13 18:35 | buy | 357 | 0.01 | 1.12390 | 0.00000 | 0.00000 | ||
714 | 2016.09.14 17:30 | close | 357 | 0.01 | 1.12490 | 0.00000 | 0.00000 | 0.91 | 1290.54 |
715 | 2016.09.15 00:05 | buy | 358 | 0.01 | 1.12490 | 0.00000 | 0.00000 | ||
716 | 2016.09.15 15:24 | close | 358 | 0.01 | 1.12591 | 0.00000 | 0.00000 | 0.96 | 1291.50 |
717 | 2016.09.22 12:25 | buy | 359 | 0.01 | 1.12292 | 0.00000 | 0.00000 | ||
718 | 2016.09.22 13:32 | close | 359 | 0.01 | 1.12392 | 0.00000 | 0.00000 | 0.95 | 1292.45 |
719 | 2016.09.23 02:40 | buy | 360 | 0.01 | 1.12072 | 0.00000 | 0.00000 | ||
720 | 2016.09.23 10:29 | close | 360 | 0.01 | 1.12173 | 0.00000 | 0.00000 | 0.96 | 1293.41 |
721 | 2016.09.26 00:01 | buy | 361 | 0.01 | 1.12299 | 0.00000 | 0.00000 | ||
722 | 2016.09.26 02:28 | close | 361 | 0.01 | 1.12402 | 0.00000 | 0.00000 | 0.98 | 1294.39 |
723 | 2016.09.27 00:06 | buy | 362 | 0.01 | 1.12535 | 0.00000 | 0.00000 | ||
724 | 2016.10.07 02:37 | buy | 363 | 0.01 | 1.11258 | 0.00000 | 0.00000 | ||
725 | 2016.10.07 16:24 | close | 362 | 0.01 | 1.11962 | 0.00000 | 0.00000 | -6.32 | 1288.08 |
726 | 2016.10.07 16:24 | close | 363 | 0.01 | 1.11962 | 0.00000 | 0.00000 | 6.99 | 1295.07 |
727 | 2016.11.01 05:05 | sell | 364 | 0.01 | 1.09656 | 0.00000 | 0.00000 | ||
728 | 2016.11.02 16:01 | sell | 365 | 0.01 | 1.11034 | 0.00000 | 0.00000 | ||
729 | 2016.11.07 19:38 | close | 364 | 0.01 | 1.10278 | 0.00000 | 0.00000 | -6.28 | 1288.78 |
730 | 2016.11.07 19:38 | close | 365 | 0.01 | 1.10278 | 0.00000 | 0.00000 | 7.50 | 1296.28 |
731 | 2016.11.09 20:20 | sell | 366 | 0.01 | 1.09409 | 0.00000 | 0.00000 | ||
732 | 2016.11.09 20:58 | close | 366 | 0.01 | 1.09307 | 0.00000 | 0.00000 | 0.97 | 1297.25 |
733 | 2016.11.10 00:25 | sell | 367 | 0.01 | 1.09171 | 0.00000 | 0.00000 | ||
734 | 2016.11.10 11:37 | close | 367 | 0.01 | 1.09070 | 0.00000 | 0.00000 | 0.96 | 1298.21 |
735 | 2016.11.11 00:00 | sell | 368 | 0.01 | 1.08927 | 0.00000 | 0.00000 | ||
736 | 2016.11.11 00:33 | close | 368 | 0.01 | 1.08827 | 0.00000 | 0.00000 | 0.95 | 1299.16 |
737 | 2016.11.14 04:15 | sell | 369 | 0.01 | 1.07982 | 0.00000 | 0.00000 | ||
738 | 2016.11.14 07:12 | close | 369 | 0.01 | 1.07882 | 0.00000 | 0.00000 | 0.95 | 1300.11 |
739 | 2016.11.15 00:12 | sell | 370 | 0.01 | 1.07389 | 0.00000 | 0.00000 | ||
740 | 2016.11.15 15:50 | close | 370 | 0.01 | 1.07289 | 0.00000 | 0.00000 | 0.95 | 1301.06 |
741 | 2016.11.16 01:05 | sell | 371 | 0.01 | 1.07257 | 0.00000 | 0.00000 | ||
742 | 2016.11.16 09:52 | close | 371 | 0.01 | 1.07151 | 0.00000 | 0.00000 | 1.01 | 1302.07 |
743 | 2016.11.17 00:00 | sell | 372 | 0.01 | 1.06904 | 0.00000 | 0.00000 | ||
744 | 2016.11.17 17:25 | close | 372 | 0.01 | 1.06804 | 0.00000 | 0.00000 | 0.95 | 1303.02 |
745 | 2016.11.18 00:00 | sell | 373 | 0.01 | 1.06268 | 0.00000 | 0.00000 | ||
746 | 2016.11.18 02:22 | close | 373 | 0.01 | 1.06168 | 0.00000 | 0.00000 | 0.95 | 1303.97 |
747 | 2016.11.21 00:01 | sell | 374 | 0.01 | 1.05927 | 0.00000 | 0.00000 | ||
748 | 2016.11.21 01:27 | close | 374 | 0.01 | 1.05825 | 0.00000 | 0.00000 | 0.97 | 1304.94 |
749 | 2016.11.23 00:03 | sell | 375 | 0.01 | 1.06266 | 0.00000 | 0.00000 | ||
750 | 2016.11.23 10:02 | close | 375 | 0.01 | 1.06166 | 0.00000 | 0.00000 | 0.95 | 1305.89 |
751 | 2016.11.24 00:43 | sell | 376 | 0.01 | 1.05510 | 0.00000 | 0.00000 | ||
752 | 2016.11.24 01:31 | close | 376 | 0.01 | 1.05409 | 0.00000 | 0.00000 | 0.96 | 1306.85 |
753 | 2016.11.25 00:08 | sell | 377 | 0.01 | 1.05541 | 0.00000 | 0.00000 | ||
754 | 2016.11.25 02:25 | close | 377 | 0.01 | 1.05426 | 0.00000 | 0.00000 | 1.10 | 1307.95 |
755 | 2016.12.01 00:50 | sell | 378 | 0.01 | 1.05951 | 0.00000 | 0.00000 | ||
756 | 2016.12.01 17:24 | close | 378 | 0.01 | 1.05850 | 0.00000 | 0.00000 | 0.96 | 1308.91 |
757 | 2016.12.09 01:11 | sell | 379 | 0.01 | 1.06174 | 0.00000 | 0.00000 | ||
758 | 2016.12.09 03:47 | close | 379 | 0.01 | 1.06073 | 0.00000 | 0.00000 | 0.96 | 1309.87 |
759 | 2016.12.12 03:25 | sell | 380 | 0.01 | 1.05440 | 0.00000 | 0.00000 | ||
760 | 2016.12.14 22:07 | close | 380 | 0.01 | 1.05340 | 0.00000 | 0.00000 | 0.95 | 1310.81 |
761 | 2016.12.15 00:00 | sell | 381 | 0.01 | 1.05335 | 0.00000 | 0.00000 | ||
762 | 2016.12.15 01:01 | close | 381 | 0.01 | 1.05235 | 0.00000 | 0.00000 | 0.95 | 1311.76 |
763 | 2016.12.16 00:10 | sell | 382 | 0.01 | 1.04171 | 0.00000 | 0.00000 | ||
764 | 2016.12.16 02:20 | close | 382 | 0.01 | 1.04070 | 0.00000 | 0.00000 | 0.96 | 1312.72 |
765 | 2016.12.20 00:10 | sell | 383 | 0.01 | 1.04006 | 0.00000 | 0.00000 | ||
766 | 2016.12.20 08:01 | close | 383 | 0.01 | 1.03906 | 0.00000 | 0.00000 | 0.95 | 1313.67 |
767 | 2016.12.21 00:20 | sell | 384 | 0.01 | 1.03911 | 0.00000 | 0.00000 | ||
768 | 2016.12.28 19:09 | close | 384 | 0.01 | 1.03809 | 0.00000 | 0.00000 | 0.95 | 1314.63 |
769 | 2016.12.29 00:00 | sell | 385 | 0.01 | 1.04142 | 0.00000 | 0.00000 | ||
770 | 2016.12.30 01:39 | sell | 386 | 0.01 | 1.05407 | 0.00000 | 0.00000 | ||
771 | 2017.01.02 14:27 | close | 385 | 0.01 | 1.04706 | 0.00000 | 0.00000 | -5.69 | 1308.93 |
772 | 2017.01.02 14:27 | close | 386 | 0.01 | 1.04706 | 0.00000 | 0.00000 | 6.96 | 1315.89 |
773 | 2017.01.03 00:20 | sell | 387 | 0.01 | 1.04643 | 0.00000 | 0.00000 | ||
774 | 2017.01.03 09:42 | close | 387 | 0.01 | 1.04543 | 0.00000 | 0.00000 | 0.95 | 1316.84 |
775 | 2017.01.04 00:15 | sell | 388 | 0.01 | 1.04090 | 0.00000 | 0.00000 | ||
776 | 2017.01.04 02:51 | close | 388 | 0.01 | 1.03989 | 0.00000 | 0.00000 | 0.96 | 1317.80 |
777 | 2017.03.03 00:46 | sell | 389 | 0.01 | 1.05090 | 0.00000 | 0.00000 | ||
778 | 2017.03.10 15:32 | sell | 390 | 0.01 | 1.06285 | 0.00000 | 0.00000 | ||
779 | 2017.03.20 09:23 | sell | 391 | 0.01 | 1.07760 | 0.00000 | 0.00000 | ||
780 | 2017.03.21 09:11 | sell | 392 | 0.01 | 1.07852 | 0.00000 | 0.00000 | ||
781 | 2017.03.31 12:59 | close | 389 | 0.01 | 1.06709 | 0.00000 | 0.00000 | -16.31 | 1301.49 |
782 | 2017.03.31 12:59 | close | 390 | 0.01 | 1.06709 | 0.00000 | 0.00000 | -4.34 | 1297.15 |
783 | 2017.03.31 12:59 | close | 391 | 0.01 | 1.06709 | 0.00000 | 0.00000 | 10.43 | 1307.58 |
784 | 2017.03.31 12:59 | close | 392 | 0.01 | 1.06709 | 0.00000 | 0.00000 | 11.35 | 1318.93 |
785 | 2017.06.26 17:00 | buy | 393 | 0.01 | 1.12046 | 0.00000 | 0.00000 | ||
786 | 2017.06.26 17:42 | close | 393 | 0.01 | 1.12147 | 0.00000 | 0.00000 | 0.96 | 1319.89 |
787 | 2017.06.28 00:00 | buy | 394 | 0.01 | 1.13409 | 0.00000 | 0.00000 | ||
788 | 2017.06.28 04:57 | close | 394 | 0.01 | 1.13511 | 0.00000 | 0.00000 | 0.97 | 1320.86 |
789 | 2017.06.29 00:00 | buy | 395 | 0.01 | 1.13777 | 0.00000 | 0.00000 | ||
790 | 2017.06.29 03:44 | close | 395 | 0.01 | 1.13877 | 0.00000 | 0.00000 | 0.95 | 1321.81 |
791 | 2017.06.30 00:41 | buy | 396 | 0.01 | 1.14407 | 0.00000 | 0.00000 | ||
792 | 2017.07.05 12:00 | buy | 397 | 0.01 | 1.13222 | 0.00000 | 0.00000 | ||
793 | 2017.07.06 15:15 | close | 396 | 0.01 | 1.13883 | 0.00000 | 0.00000 | -5.56 | 1316.26 |
794 | 2017.07.06 15:15 | close | 397 | 0.01 | 1.13883 | 0.00000 | 0.00000 | 6.43 | 1322.68 |
795 | 2017.07.07 00:51 | buy | 398 | 0.01 | 1.14211 | 0.00000 | 0.00000 | ||
796 | 2017.07.07 15:30 | close | 398 | 0.01 | 1.14313 | 0.00000 | 0.00000 | 0.97 | 1323.65 |
797 | 2017.07.12 00:55 | buy | 399 | 0.01 | 1.14645 | 0.00000 | 0.00000 | ||
798 | 2017.07.12 03:04 | close | 399 | 0.01 | 1.14747 | 0.00000 | 0.00000 | 0.97 | 1324.62 |
799 | 2017.07.17 00:25 | buy | 400 | 0.01 | 1.14715 | 0.00000 | 0.00000 | ||
800 | 2017.07.17 17:31 | close | 400 | 0.01 | 1.14816 | 0.00000 | 0.00000 | 0.96 | 1325.58 |
801 | 2017.07.18 00:00 | buy | 401 | 0.01 | 1.14786 | 0.00000 | 0.00000 | ||
802 | 2017.07.18 04:03 | close | 401 | 0.01 | 1.14887 | 0.00000 | 0.00000 | 0.96 | 1326.54 |
803 | 2017.07.19 00:00 | buy | 402 | 0.01 | 1.15544 | 0.00000 | 0.00000 | ||
804 | 2017.07.20 15:52 | close | 402 | 0.01 | 1.15647 | 0.00000 | 0.00000 | 0.85 | 1327.39 |
805 | 2017.07.21 01:30 | buy | 403 | 0.01 | 1.16283 | 0.00000 | 0.00000 | ||
806 | 2017.07.21 08:59 | close | 403 | 0.01 | 1.16385 | 0.00000 | 0.00000 | 0.97 | 1328.36 |
807 | 2017.07.24 00:02 | buy | 404 | 0.01 | 1.16700 | 0.00000 | 0.00000 | ||
808 | 2017.07.24 02:32 | close | 404 | 0.01 | 1.16804 | 0.00000 | 0.00000 | 0.99 | 1329.35 |
809 | 2017.07.26 00:10 | buy | 405 | 0.01 | 1.16472 | 0.00000 | 0.00000 | ||
810 | 2017.07.26 21:01 | close | 405 | 0.01 | 1.16572 | 0.00000 | 0.00000 | 0.95 | 1330.30 |
811 | 2017.07.27 01:40 | buy | 406 | 0.01 | 1.17371 | 0.00000 | 0.00000 | ||
812 | 2017.07.27 06:02 | close | 406 | 0.01 | 1.17472 | 0.00000 | 0.00000 | 0.96 | 1331.26 |
813 | 2017.07.31 00:00 | buy | 407 | 0.01 | 1.17523 | 0.00000 | 0.00000 | ||
814 | 2017.07.31 17:51 | close | 407 | 0.01 | 1.17623 | 0.00000 | 0.00000 | 0.95 | 1332.21 |
815 | 2017.08.01 00:55 | buy | 408 | 0.01 | 1.18361 | 0.00000 | 0.00000 | ||
816 | 2017.08.02 11:29 | close | 408 | 0.01 | 1.18464 | 0.00000 | 0.00000 | 0.94 | 1333.14 |
817 | 2017.08.03 01:05 | buy | 409 | 0.01 | 1.18535 | 0.00000 | 0.00000 | ||
818 | 2017.08.03 15:17 | close | 409 | 0.01 | 1.18636 | 0.00000 | 0.00000 | 0.96 | 1334.10 |
819 | 2017.08.04 00:00 | buy | 410 | 0.01 | 1.18707 | 0.00000 | 0.00000 | ||
820 | 2017.08.04 02:23 | close | 410 | 0.01 | 1.18808 | 0.00000 | 0.00000 | 0.96 | 1335.06 |
821 | 2017.08.08 00:02 | buy | 411 | 0.01 | 1.17941 | 0.00000 | 0.00000 | ||
822 | 2017.08.08 03:25 | close | 411 | 0.01 | 1.18042 | 0.00000 | 0.00000 | 0.96 | 1336.02 |
823 | 2017.08.10 02:20 | buy | 412 | 0.01 | 1.17598 | 0.00000 | 0.00000 | ||
824 | 2017.08.10 21:51 | close | 412 | 0.01 | 1.17709 | 0.00000 | 0.00000 | 1.06 | 1337.08 |
825 | 2017.08.11 00:05 | buy | 413 | 0.01 | 1.17735 | 0.00000 | 0.00000 | ||
826 | 2017.08.11 15:30 | close | 413 | 0.01 | 1.17839 | 0.00000 | 0.00000 | 0.99 | 1338.07 |
827 | 2017.08.14 00:00 | buy | 414 | 0.01 | 1.18265 | 0.00000 | 0.00000 | ||
828 | 2017.08.14 10:01 | close | 414 | 0.01 | 1.18367 | 0.00000 | 0.00000 | 0.97 | 1339.04 |
829 | 2017.08.17 00:00 | buy | 415 | 0.01 | 1.17679 | 0.00000 | 0.00000 | ||
830 | 2017.08.17 01:52 | close | 415 | 0.01 | 1.17780 | 0.00000 | 0.00000 | 0.96 | 1340.00 |
831 | 2017.08.21 19:16 | buy | 416 | 0.01 | 1.18141 | 0.00000 | 0.00000 | ||
832 | 2017.08.21 19:59 | close | 416 | 0.01 | 1.18241 | 0.00000 | 0.00000 | 0.95 | 1340.95 |
833 | 2017.08.22 01:05 | buy | 417 | 0.01 | 1.18131 | 0.00000 | 0.00000 | ||
834 | 2017.08.22 04:08 | close | 417 | 0.01 | 1.18238 | 0.00000 | 0.00000 | 1.02 | 1341.97 |
835 | 2017.08.24 00:00 | buy | 418 | 0.01 | 1.18076 | 0.00000 | 0.00000 | ||
836 | 2017.08.24 02:45 | close | 418 | 0.01 | 1.18178 | 0.00000 | 0.00000 | 0.97 | 1342.94 |
837 | 2017.08.28 03:05 | buy | 419 | 0.01 | 1.19440 | 0.00000 | 0.00000 | ||
838 | 2017.08.28 17:58 | close | 419 | 0.01 | 1.19541 | 0.00000 | 0.00000 | 0.96 | 1343.90 |
839 | 2017.08.29 00:55 | buy | 420 | 0.01 | 1.19773 | 0.00000 | 0.00000 | ||
840 | 2017.08.29 09:21 | close | 420 | 0.01 | 1.19875 | 0.00000 | 0.00000 | 0.97 | 1344.87 |
841 | 2017.09.01 02:00 | buy | 421 | 0.01 | 1.19131 | 0.00000 | 0.00000 | ||
842 | 2017.09.01 13:00 | close | 421 | 0.01 | 1.19252 | 0.00000 | 0.00000 | 1.16 | 1346.03 |
843 | 2017.09.05 00:08 | buy | 422 | 0.01 | 1.18959 | 0.00000 | 0.00000 | ||
844 | 2017.09.05 05:40 | close | 422 | 0.01 | 1.19060 | 0.00000 | 0.00000 | 0.96 | 1346.99 |
845 | 2017.09.06 00:00 | buy | 423 | 0.01 | 1.19154 | 0.00000 | 0.00000 | ||
846 | 2017.09.06 08:59 | close | 423 | 0.01 | 1.19257 | 0.00000 | 0.00000 | 0.98 | 1347.97 |
847 | 2017.09.07 03:02 | buy | 424 | 0.01 | 1.19237 | 0.00000 | 0.00000 | ||
848 | 2017.09.07 03:26 | close | 424 | 0.01 | 1.19340 | 0.00000 | 0.00000 | 0.98 | 1348.95 |
849 | 2017.09.08 00:30 | buy | 425 | 0.01 | 1.20217 | 0.00000 | 0.00000 | ||
850 | 2017.09.08 03:38 | close | 425 | 0.01 | 1.20318 | 0.00000 | 0.00000 | 0.96 | 1349.91 |
851 | 2017.09.11 00:05 | buy | 426 | 0.01 | 1.20224 | 0.00000 | 0.00000 | ||
852 | 2017.09.14 15:30 | buy | 427 | 0.01 | 1.18534 | 0.00000 | 0.00000 | ||
853 | 2017.09.15 12:14 | close | 426 | 0.01 | 1.19447 | 0.00000 | 0.00000 | -8.09 | 1341.83 |
854 | 2017.09.15 12:14 | close | 427 | 0.01 | 1.19447 | 0.00000 | 0.00000 | 9.04 | 1350.86 |
855 | 2017.09.18 00:05 | buy | 428 | 0.01 | 1.19291 | 0.00000 | 0.00000 | ||
856 | 2017.09.18 01:00 | close | 428 | 0.01 | 1.19391 | 0.00000 | 0.00000 | 0.95 | 1351.81 |
857 | 2017.09.19 00:25 | buy | 429 | 0.01 | 1.19545 | 0.00000 | 0.00000 | ||
858 | 2017.09.19 03:06 | close | 429 | 0.01 | 1.19646 | 0.00000 | 0.00000 | 0.96 | 1352.77 |
859 | 2017.09.20 00:00 | buy | 430 | 0.01 | 1.19938 | 0.00000 | 0.00000 | ||
860 | 2017.09.20 04:39 | close | 430 | 0.01 | 1.20039 | 0.00000 | 0.00000 | 0.96 | 1353.73 |
861 | 2017.09.22 00:45 | buy | 431 | 0.01 | 1.19392 | 0.00000 | 0.00000 | ||
862 | 2017.09.22 04:24 | close | 431 | 0.01 | 1.19494 | 0.00000 | 0.00000 | 0.97 | 1354.70 |
863 | 2017.11.30 00:00 | buy | 432 | 0.01 | 1.18474 | 0.00000 | 0.00000 | ||
864 | 2017.11.30 03:09 | close | 432 | 0.01 | 1.18576 | 0.00000 | 0.00000 | 0.97 | 1355.67 |
865 | 2017.12.01 00:20 | buy | 433 | 0.01 | 1.19005 | 0.00000 | 0.00000 | ||
866 | 2017.12.01 02:49 | close | 433 | 0.01 | 1.19107 | 0.00000 | 0.00000 | 0.97 | 1356.64 |
867 | 2017.12.14 00:44 | buy | 434 | 0.01 | 1.18262 | 0.00000 | 0.00000 | ||
868 | 2017.12.14 01:26 | close | 434 | 0.01 | 1.18363 | 0.00000 | 0.00000 | 0.96 | 1357.60 |
869 | 2017.12.19 21:55 | buy | 435 | 0.01 | 1.18451 | 0.00000 | 0.00000 | ||
870 | 2017.12.20 12:31 | close | 435 | 0.01 | 1.18553 | 0.00000 | 0.00000 | 0.93 | 1358.53 |
871 | 2017.12.21 00:00 | buy | 436 | 0.01 | 1.18718 | 0.00000 | 0.00000 | ||
872 | 2017.12.21 01:40 | close | 436 | 0.01 | 1.18819 | 0.00000 | 0.00000 | 0.96 | 1359.49 |
873 | 2017.12.22 00:00 | buy | 437 | 0.01 | 1.18746 | 0.00000 | 0.00000 | ||
874 | 2017.12.27 11:48 | close | 437 | 0.01 | 1.18846 | 0.00000 | 0.00000 | 0.82 | 1360.30 |
875 | 2017.12.28 00:00 | buy | 438 | 0.01 | 1.18891 | 0.00000 | 0.00000 | ||
876 | 2017.12.28 00:08 | close | 438 | 0.01 | 1.18992 | 0.00000 | 0.00000 | 0.96 | 1361.26 |
877 | 2017.12.29 00:38 | buy | 439 | 0.01 | 1.19370 | 0.00000 | 0.00000 | ||
878 | 2017.12.29 03:13 | close | 439 | 0.01 | 1.19471 | 0.00000 | 0.00000 | 0.96 | 1362.22 |
879 | 2018.01.02 02:05 | buy | 440 | 0.01 | 1.20101 | 0.00000 | 0.00000 | ||
880 | 2018.01.02 03:06 | close | 440 | 0.01 | 1.20201 | 0.00000 | 0.00000 | 0.95 | 1363.17 |
881 | 2018.01.03 00:00 | buy | 441 | 0.01 | 1.20590 | 0.00000 | 0.00000 | ||
882 | 2018.01.04 14:37 | close | 441 | 0.01 | 1.20691 | 0.00000 | 0.00000 | 0.83 | 1364.00 |
883 | 2018.01.05 00:10 | buy | 442 | 0.01 | 1.20656 | 0.00000 | 0.00000 | ||
884 | 2018.01.05 02:26 | close | 442 | 0.01 | 1.20756 | 0.00000 | 0.00000 | 0.95 | 1364.95 |
885 | 2018.01.11 00:00 | buy | 443 | 0.01 | 1.19475 | 0.00000 | 0.00000 | ||
886 | 2018.01.11 01:41 | close | 443 | 0.01 | 1.19577 | 0.00000 | 0.00000 | 0.97 | 1365.92 |
887 | 2018.01.12 01:40 | buy | 444 | 0.01 | 1.20319 | 0.00000 | 0.00000 | ||
888 | 2018.01.12 01:58 | close | 444 | 0.01 | 1.20419 | 0.00000 | 0.00000 | 0.95 | 1366.87 |
889 | 2018.01.15 01:20 | buy | 445 | 0.01 | 1.21965 | 0.00000 | 0.00000 | ||
890 | 2018.01.15 03:15 | close | 445 | 0.01 | 1.22067 | 0.00000 | 0.00000 | 0.97 | 1367.84 |
891 | 2018.01.16 00:00 | buy | 446 | 0.01 | 1.22646 | 0.00000 | 0.00000 | ||
892 | 2018.01.16 01:41 | close | 446 | 0.01 | 1.22746 | 0.00000 | 0.00000 | 0.95 | 1368.79 |
893 | 2018.01.19 00:35 | buy | 447 | 0.01 | 1.22399 | 0.00000 | 0.00000 | ||
894 | 2018.01.19 02:24 | close | 447 | 0.01 | 1.22500 | 0.00000 | 0.00000 | 0.96 | 1369.75 |
895 | 2018.01.23 01:10 | buy | 448 | 0.01 | 1.22590 | 0.00000 | 0.00000 | ||
896 | 2018.01.23 02:37 | close | 448 | 0.01 | 1.22692 | 0.00000 | 0.00000 | 0.97 | 1370.72 |
897 | 2018.01.24 01:10 | buy | 449 | 0.01 | 1.22969 | 0.00000 | 0.00000 | ||
898 | 2018.01.24 01:38 | close | 449 | 0.01 | 1.23071 | 0.00000 | 0.00000 | 0.97 | 1371.69 |
899 | 2018.01.25 01:05 | buy | 450 | 0.01 | 1.24001 | 0.00000 | 0.00000 | ||
900 | 2018.01.25 03:59 | close | 450 | 0.01 | 1.24104 | 0.00000 | 0.00000 | 0.98 | 1372.67 |
901 | 2018.01.29 00:25 | buy | 451 | 0.01 | 1.24178 | 0.00000 | 0.00000 | ||
902 | 2018.01.29 01:51 | close | 451 | 0.01 | 1.24280 | 0.00000 | 0.00000 | 0.97 | 1373.64 |
903 | 2018.01.31 01:30 | buy | 452 | 0.01 | 1.23997 | 0.00000 | 0.00000 | ||
904 | 2018.01.31 01:53 | close | 452 | 0.01 | 1.24098 | 0.00000 | 0.00000 | 0.96 | 1374.60 |
905 | 2018.02.01 00:00 | buy | 453 | 0.01 | 1.24137 | 0.00000 | 0.00000 | ||
906 | 2018.02.01 02:11 | close | 453 | 0.01 | 1.24238 | 0.00000 | 0.00000 | 0.96 | 1375.56 |
907 | 2018.02.02 00:00 | buy | 454 | 0.01 | 1.25127 | 0.00000 | 0.00000 | ||
908 | 2018.02.07 19:03 | buy | 455 | 0.01 | 1.22719 | 0.00000 | 0.00000 | ||
909 | 2018.02.14 17:49 | close | 454 | 0.01 | 1.23993 | 0.00000 | 0.00000 | -11.84 | 1363.72 |
910 | 2018.02.14 17:49 | close | 455 | 0.01 | 1.23993 | 0.00000 | 0.00000 | 12.38 | 1376.10 |
911 | 2018.02.15 00:00 | buy | 456 | 0.01 | 1.24522 | 0.00000 | 0.00000 | ||
912 | 2018.02.15 01:42 | close | 456 | 0.01 | 1.24623 | 0.00000 | 0.00000 | 0.96 | 1377.06 |
913 | 2018.02.16 01:03 | buy | 457 | 0.01 | 1.24971 | 0.00000 | 0.00000 | ||
914 | 2018.02.16 02:01 | close | 457 | 0.01 | 1.25073 | 0.00000 | 0.00000 | 0.97 | 1378.03 |
915 | 2018.02.20 00:17 | buy | 458 | 0.01 | 1.24052 | 0.00000 | 0.00000 | ||
916 | 2018.02.27 17:05 | buy | 459 | 0.01 | 1.22523 | 0.00000 | 0.00000 | ||
917 | 2018.03.02 22:55 | close | 458 | 0.01 | 1.23357 | 0.00000 | 0.00000 | -7.54 | 1370.50 |
918 | 2018.03.02 22:55 | close | 459 | 0.01 | 1.23357 | 0.00000 | 0.00000 | 8.07 | 1378.56 |
919 | 2018.03.05 01:21 | buy | 460 | 0.01 | 1.23232 | 0.00000 | 0.00000 | ||
920 | 2018.03.05 02:36 | close | 460 | 0.01 | 1.23337 | 0.00000 | 0.00000 | 1.00 | 1379.56 |
921 | 2018.03.06 00:50 | buy | 461 | 0.01 | 1.23341 | 0.00000 | 0.00000 | ||
922 | 2018.03.06 02:20 | close | 461 | 0.01 | 1.23441 | 0.00000 | 0.00000 | 0.95 | 1380.51 |
923 | 2018.03.07 01:55 | buy | 462 | 0.01 | 1.24143 | 0.00000 | 0.00000 | ||
924 | 2018.03.07 02:05 | close | 462 | 0.01 | 1.24246 | 0.00000 | 0.00000 | 0.98 | 1381.49 |
925 | 2018.03.08 00:10 | buy | 463 | 0.01 | 1.24119 | 0.00000 | 0.00000 | ||
926 | 2018.03.08 14:46 | close | 463 | 0.01 | 1.24221 | 0.00000 | 0.00000 | 0.97 | 1382.46 |
927 | 2018.03.13 00:00 | buy | 464 | 0.01 | 1.23352 | 0.00000 | 0.00000 | ||
928 | 2018.03.13 02:34 | close | 464 | 0.01 | 1.23453 | 0.00000 | 0.00000 | 0.96 | 1383.42 |
929 | 2018.03.14 01:30 | buy | 465 | 0.01 | 1.23917 | 0.00000 | 0.00000 | ||
930 | 2018.03.14 03:51 | close | 465 | 0.01 | 1.24018 | 0.00000 | 0.00000 | 0.96 | 1384.38 |
931 | 2018.04.17 00:30 | buy | 466 | 0.01 | 1.23812 | 0.00000 | 0.00000 | ||
932 | 2018.04.17 09:18 | close | 466 | 0.01 | 1.23912 | 0.00000 | 0.00000 | 0.95 | 1385.33 |
933 | 2018.04.19 02:55 | buy | 467 | 0.01 | 1.23795 | 0.00000 | 0.00000 | ||
934 | 2018.04.19 10:06 | close | 467 | 0.01 | 1.23897 | 0.00000 | 0.00000 | 0.97 | 1386.30 |
935 | 2018.07.18 03:10 | sell | 468 | 0.01 | 1.16585 | 0.00000 | 0.00000 | ||
936 | 2018.07.18 07:00 | close | 468 | 0.01 | 1.16469 | 0.00000 | 0.00000 | 1.11 | 1387.41 |
937 | 2018.07.19 00:17 | sell | 469 | 0.01 | 1.16419 | 0.00000 | 0.00000 | ||
938 | 2018.07.19 09:18 | close | 469 | 0.01 | 1.16317 | 0.00000 | 0.00000 | 0.97 | 1388.38 |
939 | 2018.07.25 19:26 | sell | 470 | 0.01 | 1.16793 | 0.00000 | 0.00000 | ||
940 | 2018.07.26 17:21 | close | 470 | 0.01 | 1.16674 | 0.00000 | 0.00000 | 1.13 | 1389.52 |
941 | 2018.08.06 00:40 | sell | 471 | 0.01 | 1.15682 | 0.00000 | 0.00000 | ||
942 | 2018.08.06 03:21 | close | 471 | 0.01 | 1.15581 | 0.00000 | 0.00000 | 0.96 | 1390.48 |
943 | 2018.08.07 01:01 | sell | 472 | 0.01 | 1.15556 | 0.00000 | 0.00000 | ||
944 | 2018.08.09 21:57 | close | 472 | 0.01 | 1.15456 | 0.00000 | 0.00000 | 0.94 | 1391.42 |
945 | 2018.08.10 01:20 | sell | 473 | 0.01 | 1.15291 | 0.00000 | 0.00000 | ||
946 | 2018.08.10 02:07 | close | 473 | 0.01 | 1.15188 | 0.00000 | 0.00000 | 0.98 | 1392.40 |
947 | 2018.08.13 01:25 | sell | 474 | 0.01 | 1.13950 | 0.00000 | 0.00000 | ||
948 | 2018.08.13 03:59 | close | 474 | 0.01 | 1.13849 | 0.00000 | 0.00000 | 0.96 | 1393.36 |
949 | 2018.08.15 00:00 | sell | 475 | 0.01 | 1.13459 | 0.00000 | 0.00000 | ||
950 | 2018.08.15 04:00 | close | 475 | 0.01 | 1.13353 | 0.00000 | 0.00000 | 1.01 | 1394.37 |
951 | 2018.09.10 01:15 | sell | 476 | 0.01 | 1.15562 | 0.00000 | 0.00000 | ||
952 | 2018.09.10 06:42 | close | 476 | 0.01 | 1.15455 | 0.00000 | 0.00000 | 1.02 | 1395.39 |
953 | 2018.10.19 01:00 | sell | 477 | 0.01 | 1.14564 | 0.00000 | 0.00000 | ||
954 | 2018.10.19 10:07 | close | 477 | 0.01 | 1.14455 | 0.00000 | 0.00000 | 1.04 | 1396.43 |
955 | 2018.10.23 01:27 | sell | 478 | 0.01 | 1.14660 | 0.00000 | 0.00000 | ||
956 | 2018.10.23 06:18 | close | 478 | 0.01 | 1.14560 | 0.00000 | 0.00000 | 0.95 | 1397.38 |
957 | 2018.10.25 00:45 | sell | 479 | 0.01 | 1.13961 | 0.00000 | 0.00000 | ||
958 | 2018.10.25 16:31 | close | 479 | 0.01 | 1.13860 | 0.00000 | 0.00000 | 0.96 | 1398.34 |
959 | 2018.10.26 00:00 | sell | 480 | 0.01 | 1.13742 | 0.00000 | 0.00000 | ||
960 | 2018.10.26 04:15 | close | 480 | 0.01 | 1.13639 | 0.00000 | 0.00000 | 0.98 | 1399.32 |
961 | 2018.10.29 00:15 | sell | 481 | 0.01 | 1.14020 | 0.00000 | 0.00000 | ||
962 | 2018.10.29 02:58 | close | 481 | 0.01 | 1.13919 | 0.00000 | 0.00000 | 0.96 | 1400.28 |
963 | 2018.10.30 00:25 | sell | 482 | 0.01 | 1.13725 | 0.00000 | 0.00000 | ||
964 | 2018.10.30 09:53 | close | 482 | 0.01 | 1.13622 | 0.00000 | 0.00000 | 0.98 | 1401.26 |
965 | 2018.10.31 00:35 | sell | 483 | 0.01 | 1.13430 | 0.00000 | 0.00000 | ||
966 | 2018.10.31 11:37 | close | 483 | 0.01 | 1.13330 | 0.00000 | 0.00000 | 0.95 | 1402.21 |
967 | 2018.11.01 00:15 | sell | 484 | 0.01 | 1.13167 | 0.00000 | 0.00000 | ||
968 | 2018.11.01 13:54 | sell | 485 | 0.01 | 1.14026 | 0.00000 | 0.00000 | ||
969 | 2018.11.08 22:06 | close | 484 | 0.01 | 1.13525 | 0.00000 | 0.00000 | -3.65 | 1398.56 |
970 | 2018.11.08 22:06 | close | 485 | 0.01 | 1.13525 | 0.00000 | 0.00000 | 4.94 | 1403.50 |
971 | 2018.11.09 00:05 | sell | 486 | 0.01 | 1.13642 | 0.00000 | 0.00000 | ||
972 | 2018.11.09 04:29 | close | 486 | 0.01 | 1.13539 | 0.00000 | 0.00000 | 0.98 | 1404.48 |
973 | 2018.11.12 01:45 | sell | 487 | 0.01 | 1.13229 | 0.00000 | 0.00000 | ||
974 | 2018.11.12 07:15 | close | 487 | 0.01 | 1.13129 | 0.00000 | 0.00000 | 0.95 | 1405.43 |
975 | 2018.11.13 00:45 | sell | 488 | 0.01 | 1.12223 | 0.00000 | 0.00000 | ||
976 | 2018.11.16 16:25 | sell | 489 | 0.01 | 1.14081 | 0.00000 | 0.00000 | ||
977 | 2018.11.27 10:04 | close | 488 | 0.01 | 1.13081 | 0.00000 | 0.00000 | -8.66 | 1396.77 |
978 | 2018.11.27 10:04 | close | 489 | 0.01 | 1.13081 | 0.00000 | 0.00000 | 9.93 | 1406.70 |
979 | 2018.11.28 00:55 | sell | 490 | 0.01 | 1.12937 | 0.00000 | 0.00000 | ||
980 | 2018.11.28 09:30 | close | 490 | 0.01 | 1.12833 | 0.00000 | 0.00000 | 0.99 | 1407.69 |
981 | 2018.12.03 00:00 | sell | 491 | 0.01 | 1.13497 | 0.00000 | 0.00000 | ||
982 | 2018.12.03 00:07 | close | 491 | 0.01 | 1.13390 | 0.00000 | 0.00000 | 1.02 | 1408.71 |
983 | 2018.12.05 00:02 | sell | 492 | 0.01 | 1.13428 | 0.00000 | 0.00000 | ||
984 | 2018.12.05 04:08 | close | 492 | 0.01 | 1.13326 | 0.00000 | 0.00000 | 0.97 | 1409.68 |
985 | 2018.12.11 00:00 | sell | 493 | 0.01 | 1.13553 | 0.00000 | 0.00000 | ||
986 | 2018.12.11 16:21 | close | 493 | 0.01 | 1.13453 | 0.00000 | 0.00000 | 0.95 | 1410.63 |
987 | 2018.12.12 01:00 | sell | 494 | 0.01 | 1.13194 | 0.00000 | 0.00000 | ||
988 | 2018.12.14 10:42 | close | 494 | 0.01 | 1.13089 | 0.00000 | 0.00000 | 0.99 | 1411.62 |
989 | 2018.12.17 00:05 | sell | 495 | 0.01 | 1.13050 | 0.00000 | 0.00000 | ||
990 | 2018.12.20 11:13 | sell | 496 | 0.01 | 1.14559 | 0.00000 | 0.00000 | ||
991 | 2018.12.21 20:06 | close | 495 | 0.01 | 1.13732 | 0.00000 | 0.00000 | -6.88 | 1404.73 |
992 | 2018.12.21 20:06 | close | 496 | 0.01 | 1.13732 | 0.00000 | 0.00000 | 8.22 | 1412.95 |
993 | 2018.12.26 23:12 | sell | 497 | 0.01 | 1.13518 | 0.00000 | 0.00000 | ||
994 | 2019.01.02 00:02 | sell | 498 | 0.01 | 1.14598 | 0.00000 | 0.00000 | ||
995 | 2019.01.02 14:31 | close | 497 | 0.01 | 1.13987 | 0.00000 | 0.00000 | -4.76 | 1408.19 |
996 | 2019.01.02 14:31 | close | 498 | 0.01 | 1.13987 | 0.00000 | 0.00000 | 6.06 | 1414.25 |
997 | 2019.02.11 01:20 | sell | 499 | 0.01 | 1.13207 | 0.00000 | 0.00000 | ||
998 | 2019.02.11 10:53 | close | 499 | 0.01 | 1.13106 | 0.00000 | 0.00000 | 0.96 | 1415.21 |
999 | 2019.02.12 00:25 | sell | 500 | 0.01 | 1.12773 | 0.00000 | 0.00000 | ||
1000 | 2019.02.12 10:29 | close | 500 | 0.01 | 1.12669 | 0.00000 | 0.00000 | 0.99 | 1416.20 |
1001 | 2019.02.14 01:40 | sell | 501 | 0.01 | 1.12610 | 0.00000 | 0.00000 | ||
1002 | 2019.02.14 10:40 | close | 501 | 0.01 | 1.12510 | 0.00000 | 0.00000 | 0.95 | 1417.15 |
1003 | 2019.02.18 01:40 | sell | 502 | 0.01 | 1.12932 | 0.00000 | 0.00000 | ||
1004 | 2019.02.19 13:21 | close | 502 | 0.01 | 1.12832 | 0.00000 | 0.00000 | 0.95 | 1418.10 |
1005 | 2019.02.21 00:25 | sell | 503 | 0.01 | 1.13442 | 0.00000 | 0.00000 | ||
1006 | 2019.02.21 03:24 | close | 503 | 0.01 | 1.13342 | 0.00000 | 0.00000 | 0.95 | 1419.05 |
1007 | 2019.02.22 00:35 | sell | 504 | 0.01 | 1.13349 | 0.00000 | 0.00000 | ||
1008 | 2019.02.22 15:00 | close | 504 | 0.01 | 1.13248 | 0.00000 | 0.00000 | 0.96 | 1420.01 |
1009 | 2019.02.25 00:10 | sell | 505 | 0.01 | 1.13359 | 0.00000 | 0.00000 | ||
1010 | 2019.03.04 16:41 | close | 505 | 0.01 | 1.13258 | 0.00000 | 0.00000 | 0.94 | 1420.95 |
1011 | 2019.03.05 07:18 | sell | 506 | 0.01 | 1.13298 | 0.00000 | 0.00000 | ||
1012 | 2019.03.05 09:28 | close | 506 | 0.01 | 1.13198 | 0.00000 | 0.00000 | 0.95 | 1421.90 |
1013 | 2019.03.06 00:00 | sell | 507 | 0.01 | 1.13071 | 0.00000 | 0.00000 | ||
1014 | 2019.03.06 04:46 | close | 507 | 0.01 | 1.12968 | 0.00000 | 0.00000 | 0.98 | 1422.88 |
1015 | 2019.03.07 01:15 | sell | 508 | 0.01 | 1.13092 | 0.00000 | 0.00000 | ||
1016 | 2019.03.07 14:45 | close | 508 | 0.01 | 1.12988 | 0.00000 | 0.00000 | 0.99 | 1423.87 |
1017 | 2019.03.08 00:00 | sell | 509 | 0.01 | 1.11929 | 0.00000 | 0.00000 | ||
1018 | 2019.03.13 00:00 | sell | 510 | 0.01 | 1.12879 | 0.00000 | 0.00000 | ||
1019 | 2019.03.18 09:48 | sell | 511 | 0.01 | 1.13485 | 0.00000 | 0.00000 | ||
1020 | 2019.03.20 20:00 | sell | 512 | 0.01 | 1.13709 | 0.00000 | 0.00000 | ||
1021 | 2019.03.20 20:32 | sell | 513 | 0.01 | 1.14311 | 0.00000 | 0.00000 | ||
1022 | 2019.03.22 10:32 | close | 509 | 0.01 | 1.13233 | 0.00000 | 0.00000 | -13.12 | 1410.75 |
1023 | 2019.03.22 10:32 | close | 510 | 0.01 | 1.13233 | 0.00000 | 0.00000 | -3.62 | 1407.13 |
1024 | 2019.03.22 10:32 | close | 511 | 0.01 | 1.13233 | 0.00000 | 0.00000 | 2.46 | 1409.59 |
1025 | 2019.03.22 10:32 | close | 512 | 0.01 | 1.13233 | 0.00000 | 0.00000 | 4.70 | 1414.29 |
1026 | 2019.03.22 10:32 | close | 513 | 0.01 | 1.13233 | 0.00000 | 0.00000 | 10.72 | 1425.01 |
1027 | 2019.03.25 00:20 | sell | 514 | 0.01 | 1.12977 | 0.00000 | 0.00000 | ||
1028 | 2019.03.26 14:52 | close | 514 | 0.01 | 1.12876 | 0.00000 | 0.00000 | 0.96 | 1425.97 |
1029 | 2019.03.27 00:00 | sell | 515 | 0.01 | 1.12703 | 0.00000 | 0.00000 | ||
1030 | 2019.03.27 03:00 | close | 515 | 0.01 | 1.12602 | 0.00000 | 0.00000 | 0.96 | 1426.93 |
1031 | 2019.03.28 00:00 | sell | 516 | 0.01 | 1.12512 | 0.00000 | 0.00000 | ||
1032 | 2019.03.28 09:55 | close | 516 | 0.01 | 1.12409 | 0.00000 | 0.00000 | 0.98 | 1427.91 |
1033 | 2019.03.29 00:00 | sell | 517 | 0.01 | 1.12273 | 0.00000 | 0.00000 | ||
1034 | 2019.03.29 11:39 | close | 517 | 0.01 | 1.12173 | 0.00000 | 0.00000 | 0.95 | 1428.86 |
1035 | 2019.04.01 00:01 | sell | 518 | 0.01 | 1.12256 | 0.00000 | 0.00000 | ||
1036 | 2019.04.01 17:19 | close | 518 | 0.01 | 1.12156 | 0.00000 | 0.00000 | 0.95 | 1429.81 |
1037 | 2019.04.02 00:00 | sell | 519 | 0.01 | 1.12122 | 0.00000 | 0.00000 | ||
1038 | 2019.04.02 00:24 | close | 519 | 0.01 | 1.12021 | 0.00000 | 0.00000 | 0.96 | 1430.77 |
1039 | 2019.04.03 00:00 | sell | 520 | 0.01 | 1.12043 | 0.00000 | 0.00000 | ||
1040 | 2019.04.10 15:30 | sell | 521 | 0.01 | 1.12834 | 0.00000 | 0.00000 | ||
1041 | 2019.04.10 16:10 | close | 520 | 0.01 | 1.12366 | 0.00000 | 0.00000 | -3.30 | 1427.47 |
1042 | 2019.04.10 16:10 | close | 521 | 0.01 | 1.12366 | 0.00000 | 0.00000 | 4.63 | 1432.10 |
1043 | 2019.04.12 00:45 | sell | 522 | 0.01 | 1.12554 | 0.00000 | 0.00000 | ||
1044 | 2019.04.18 11:07 | close | 522 | 0.01 | 1.12454 | 0.00000 | 0.00000 | 0.94 | 1433.04 |
1045 | 2019.04.19 00:03 | sell | 523 | 0.01 | 1.12309 | 0.00000 | 0.00000 | ||
1046 | 2019.04.23 15:52 | close | 523 | 0.01 | 1.12207 | 0.00000 | 0.00000 | 0.97 | 1434.00 |
1047 | 2019.04.24 00:00 | sell | 524 | 0.01 | 1.12264 | 0.00000 | 0.00000 | ||
1048 | 2019.04.24 04:04 | close | 524 | 0.01 | 1.12163 | 0.00000 | 0.00000 | 0.96 | 1434.96 |
1049 | 2019.04.25 00:45 | sell | 525 | 0.01 | 1.11539 | 0.00000 | 0.00000 | ||
1050 | 2019.04.25 11:20 | close | 525 | 0.01 | 1.11436 | 0.00000 | 0.00000 | 0.98 | 1435.94 |
1051 | 2019.04.26 00:07 | sell | 526 | 0.01 | 1.11341 | 0.00000 | 0.00000 | ||
1052 | 2019.04.26 15:30 | close | 526 | 0.01 | 1.11226 | 0.00000 | 0.00000 | 1.10 | 1437.04 |
1053 | 2019.05.02 00:15 | sell | 527 | 0.01 | 1.11961 | 0.00000 | 0.00000 | ||
1054 | 2019.05.02 16:34 | close | 527 | 0.01 | 1.11860 | 0.00000 | 0.00000 | 0.96 | 1438.00 |
1055 | 2019.05.03 01:00 | sell | 528 | 0.01 | 1.11725 | 0.00000 | 0.00000 | ||
1056 | 2019.05.03 09:47 | close | 528 | 0.01 | 1.11625 | 0.00000 | 0.00000 | 0.95 | 1438.95 |
1057 | 2019.05.07 01:25 | sell | 529 | 0.01 | 1.11983 | 0.00000 | 0.00000 | ||
1058 | 2019.05.07 14:51 | close | 529 | 0.01 | 1.11883 | 0.00000 | 0.00000 | 0.95 | 1439.90 |
1059 | 2019.05.08 00:14 | sell | 530 | 0.01 | 1.11920 | 0.00000 | 0.00000 | ||
1060 | 2019.05.09 11:11 | close | 530 | 0.01 | 1.11820 | 0.00000 | 0.00000 | 0.94 | 1440.85 |
1061 | 2019.05.15 15:57 | sell | 531 | 0.01 | 1.11849 | 0.00000 | 0.00000 | ||
1062 | 2019.05.16 17:14 | close | 531 | 0.01 | 1.11745 | 0.00000 | 0.00000 | 0.98 | 1441.83 |
1063 | 2019.05.17 00:35 | sell | 532 | 0.01 | 1.11742 | 0.00000 | 0.00000 | ||
1064 | 2019.05.17 12:29 | close | 532 | 0.01 | 1.11642 | 0.00000 | 0.00000 | 0.95 | 1442.78 |
1065 | 2019.05.20 00:15 | sell | 533 | 0.01 | 1.11635 | 0.00000 | 0.00000 | ||
1066 | 2019.05.20 06:23 | close | 533 | 0.01 | 1.11535 | 0.00000 | 0.00000 | 0.95 | 1443.73 |
1067 | 2019.05.22 00:06 | sell | 534 | 0.01 | 1.11631 | 0.00000 | 0.00000 | ||
1068 | 2019.05.22 08:24 | close | 534 | 0.01 | 1.11528 | 0.00000 | 0.00000 | 0.98 | 1444.71 |
1069 | 2019.05.23 00:55 | sell | 535 | 0.01 | 1.11536 | 0.00000 | 0.00000 | ||
1070 | 2019.05.23 09:53 | close | 535 | 0.01 | 1.11430 | 0.00000 | 0.00000 | 1.01 | 1445.72 |
1071 | 2019.05.28 06:45 | sell | 536 | 0.01 | 1.11824 | 0.00000 | 0.00000 | ||
1072 | 2019.05.28 17:57 | close | 536 | 0.01 | 1.11722 | 0.00000 | 0.00000 | 0.97 | 1446.69 |
1073 | 2019.05.29 00:50 | sell | 537 | 0.01 | 1.11652 | 0.00000 | 0.00000 | ||
1074 | 2019.05.29 10:01 | close | 537 | 0.01 | 1.11552 | 0.00000 | 0.00000 | 0.95 | 1447.64 |
1075 | 2019.05.30 00:09 | sell | 538 | 0.01 | 1.11324 | 0.00000 | 0.00000 | ||
1076 | 2019.05.30 16:34 | close | 538 | 0.01 | 1.11223 | 0.00000 | 0.00000 | 0.96 | 1448.60 |
1077 | 2019.05.31 01:35 | sell | 539 | 0.01 | 1.11304 | 0.00000 | 0.00000 | ||
1078 | 2019.06.03 19:09 | sell | 540 | 0.01 | 1.12149 | 0.00000 | 0.00000 | ||
1079 | 2019.06.27 00:18 | sell | 541 | 0.01 | 1.13723 | 0.00000 | 0.00000 | ||
1080 | 2019.07.05 15:42 | close | 539 | 0.01 | 1.12343 | 0.00000 | 0.00000 | -10.52 | 1438.07 |
1081 | 2019.07.05 15:42 | close | 540 | 0.01 | 1.12343 | 0.00000 | 0.00000 | -2.07 | 1436.00 |
1082 | 2019.07.05 15:42 | close | 541 | 0.01 | 1.12343 | 0.00000 | 0.00000 | 13.73 | 1449.73 |
1083 | 2019.07.25 00:00 | sell | 542 | 0.01 | 1.11400 | 0.00000 | 0.00000 | ||
1084 | 2019.07.25 09:55 | close | 542 | 0.01 | 1.11299 | 0.00000 | 0.00000 | 0.96 | 1450.69 |
1085 | 2019.07.29 00:07 | sell | 543 | 0.01 | 1.11271 | 0.00000 | 0.00000 | ||
1086 | 2019.07.29 14:19 | close | 543 | 0.01 | 1.11170 | 0.00000 | 0.00000 | 0.96 | 1451.65 |
1087 | 2019.08.01 00:02 | sell | 544 | 0.01 | 1.10785 | 0.00000 | 0.00000 | ||
1088 | 2019.08.01 03:02 | close | 544 | 0.01 | 1.10685 | 0.00000 | 0.00000 | 0.95 | 1452.60 |
1089 | 2019.08.14 18:44 | sell | 545 | 0.01 | 1.11449 | 0.00000 | 0.00000 | ||
1090 | 2019.08.14 21:37 | close | 545 | 0.01 | 1.11339 | 0.00000 | 0.00000 | 1.05 | 1453.65 |
1091 | 2019.08.15 00:00 | sell | 546 | 0.01 | 1.11376 | 0.00000 | 0.00000 | ||
1092 | 2019.08.15 16:42 | close | 546 | 0.01 | 1.11268 | 0.00000 | 0.00000 | 1.03 | 1454.68 |
1093 | 2019.08.16 01:20 | sell | 547 | 0.01 | 1.11097 | 0.00000 | 0.00000 | ||
1094 | 2019.08.16 04:09 | close | 547 | 0.01 | 1.10996 | 0.00000 | 0.00000 | 0.96 | 1455.64 |
1095 | 2019.08.19 00:20 | sell | 548 | 0.01 | 1.10925 | 0.00000 | 0.00000 | ||
1096 | 2019.08.19 21:04 | close | 548 | 0.01 | 1.10821 | 0.00000 | 0.00000 | 0.99 | 1456.63 |
1097 | 2019.08.20 00:10 | sell | 549 | 0.01 | 1.10793 | 0.00000 | 0.00000 | ||
1098 | 2019.08.20 16:42 | close | 549 | 0.01 | 1.10692 | 0.00000 | 0.00000 | 0.96 | 1457.59 |
1099 | 2019.08.22 00:25 | sell | 550 | 0.01 | 1.10864 | 0.00000 | 0.00000 | ||
1100 | 2019.08.22 09:12 | close | 550 | 0.01 | 1.10764 | 0.00000 | 0.00000 | 0.95 | 1458.54 |
1101 | 2019.08.23 01:15 | sell | 551 | 0.01 | 1.10818 | 0.00000 | 0.00000 | ||
1102 | 2019.08.23 06:27 | close | 551 | 0.01 | 1.10717 | 0.00000 | 0.00000 | 0.96 | 1459.50 |
1103 | 2019.08.27 00:00 | sell | 552 | 0.01 | 1.11004 | 0.00000 | 0.00000 | ||
1104 | 2019.08.27 18:17 | close | 552 | 0.01 | 1.10904 | 0.00000 | 0.00000 | 0.95 | 1460.45 |
1105 | 2019.08.28 00:10 | sell | 553 | 0.01 | 1.10904 | 0.00000 | 0.00000 | ||
1106 | 2019.08.28 15:05 | close | 553 | 0.01 | 1.10804 | 0.00000 | 0.00000 | 0.95 | 1461.40 |
1107 | 2019.08.29 00:10 | sell | 554 | 0.01 | 1.10790 | 0.00000 | 0.00000 | ||
1108 | 2019.08.29 16:00 | close | 554 | 0.01 | 1.10690 | 0.00000 | 0.00000 | 0.95 | 1462.35 |
1109 | 2019.08.30 00:40 | sell | 555 | 0.01 | 1.10580 | 0.00000 | 0.00000 | ||
1110 | 2019.08.30 04:36 | close | 555 | 0.01 | 1.10479 | 0.00000 | 0.00000 | 0.96 | 1463.31 |
1111 | 2019.09.02 01:10 | sell | 556 | 0.01 | 1.09938 | 0.00000 | 0.00000 | ||
1112 | 2019.09.02 09:47 | close | 556 | 0.01 | 1.09838 | 0.00000 | 0.00000 | 0.95 | 1464.26 |
1113 | 2019.09.03 00:40 | sell | 557 | 0.01 | 1.09696 | 0.00000 | 0.00000 | ||
1114 | 2019.09.03 03:03 | close | 557 | 0.01 | 1.09593 | 0.00000 | 0.00000 | 0.98 | 1465.24 |
1115 | 2019.09.06 01:00 | sell | 558 | 0.01 | 1.10353 | 0.00000 | 0.00000 | ||
1116 | 2019.09.06 13:29 | close | 558 | 0.01 | 1.10252 | 0.00000 | 0.00000 | 0.96 | 1466.20 |
1117 | 2019.09.09 01:00 | sell | 559 | 0.01 | 1.10265 | 0.00000 | 0.00000 | ||
1118 | 2019.09.09 03:49 | close | 559 | 0.01 | 1.10164 | 0.00000 | 0.00000 | 0.96 | 1467.16 |
1119 | 2019.09.11 00:00 | sell | 560 | 0.01 | 1.10430 | 0.00000 | 0.00000 | ||
1120 | 2019.09.11 11:00 | close | 560 | 0.01 | 1.10329 | 0.00000 | 0.00000 | 0.96 | 1468.12 |
1121 | 2019.09.12 02:00 | sell | 561 | 0.01 | 1.10101 | 0.00000 | 0.00000 | ||
1122 | 2019.09.12 14:48 | close | 561 | 0.01 | 1.09995 | 0.00000 | 0.00000 | 1.01 | 1469.13 |
1123 | 2019.09.17 01:20 | sell | 562 | 0.01 | 1.10018 | 0.00000 | 0.00000 | ||
1124 | 2019.09.17 09:55 | close | 562 | 0.01 | 1.09918 | 0.00000 | 0.00000 | 0.95 | 1470.08 |
1125 | 2019.09.19 00:35 | sell | 563 | 0.01 | 1.10305 | 0.00000 | 0.00000 | ||
1126 | 2019.09.20 15:52 | close | 563 | 0.01 | 1.10205 | 0.00000 | 0.00000 | 0.95 | 1471.03 |
1127 | 2019.09.23 01:20 | sell | 564 | 0.01 | 1.10188 | 0.00000 | 0.00000 | ||
1128 | 2019.09.23 10:09 | close | 564 | 0.01 | 1.10087 | 0.00000 | 0.00000 | 0.96 | 1471.99 |
1129 | 2019.09.24 00:31 | sell | 565 | 0.01 | 1.09937 | 0.00000 | 0.00000 | ||
1130 | 2019.09.25 14:55 | close | 565 | 0.01 | 1.09836 | 0.00000 | 0.00000 | 0.96 | 1472.95 |
1131 | 2019.09.26 00:27 | sell | 566 | 0.01 | 1.09450 | 0.00000 | 0.00000 | ||
1132 | 2019.09.26 11:35 | close | 566 | 0.01 | 1.09350 | 0.00000 | 0.00000 | 0.95 | 1473.90 |
1133 | 2019.09.27 01:36 | sell | 567 | 0.01 | 1.09194 | 0.00000 | 0.00000 | ||
1134 | 2019.09.27 03:37 | close | 567 | 0.01 | 1.09094 | 0.00000 | 0.00000 | 0.95 | 1474.85 |
1135 | 2019.10.01 01:30 | sell | 568 | 0.01 | 1.08993 | 0.00000 | 0.00000 | ||
1136 | 2019.10.01 04:22 | close | 568 | 0.01 | 1.08893 | 0.00000 | 0.00000 | 0.95 | 1475.80 |
1137 | 2019.10.08 00:50 | sell | 569 | 0.01 | 1.09710 | 0.00000 | 0.00000 | ||
1138 | 2019.10.08 17:39 | close | 569 | 0.01 | 1.09609 | 0.00000 | 0.00000 | 0.96 | 1476.76 |
1139 | 2019.10.09 00:00 | sell | 570 | 0.01 | 1.09560 | 0.00000 | 0.00000 | ||
1140 | 2019.10.11 14:22 | sell | 571 | 0.01 | 1.10541 | 0.00000 | 0.00000 | ||
1141 | 2019.10.15 15:21 | close | 570 | 0.01 | 1.09975 | 0.00000 | 0.00000 | -4.21 | 1472.54 |
1142 | 2019.10.15 15:21 | close | 571 | 0.01 | 1.09975 | 0.00000 | 0.00000 | 5.61 | 1478.15 |
1143 | 2020.01.30 00:00 | sell | 572 | 0.01 | 1.10097 | 0.00000 | 0.00000 | ||
1144 | 2020.01.31 17:55 | sell | 573 | 0.01 | 1.10712 | 0.00000 | 0.00000 | ||
1145 | 2020.02.04 18:24 | close | 572 | 0.01 | 1.10330 | 0.00000 | 0.00000 | -2.39 | 1475.76 |
1146 | 2020.02.04 18:24 | close | 573 | 0.01 | 1.10330 | 0.00000 | 0.00000 | 3.77 | 1479.53 |
1147 | 2020.02.05 00:03 | sell | 574 | 0.01 | 1.10447 | 0.00000 | 0.00000 | ||
1148 | 2020.02.05 04:34 | close | 574 | 0.01 | 1.10346 | 0.00000 | 0.00000 | 0.96 | 1480.49 |
1149 | 2020.02.06 00:25 | sell | 575 | 0.01 | 1.09988 | 0.00000 | 0.00000 | ||
1150 | 2020.02.06 16:59 | close | 575 | 0.01 | 1.09888 | 0.00000 | 0.00000 | 0.95 | 1481.44 |
1151 | 2020.02.07 00:00 | sell | 576 | 0.01 | 1.09827 | 0.00000 | 0.00000 | ||
1152 | 2020.02.07 09:10 | close | 576 | 0.01 | 1.09727 | 0.00000 | 0.00000 | 0.95 | 1482.39 |
1153 | 2020.02.10 01:15 | sell | 577 | 0.01 | 1.09447 | 0.00000 | 0.00000 | ||
1154 | 2020.02.10 15:56 | close | 577 | 0.01 | 1.09347 | 0.00000 | 0.00000 | 0.95 | 1483.34 |
1155 | 2020.02.11 00:40 | sell | 578 | 0.01 | 1.09113 | 0.00000 | 0.00000 | ||
1156 | 2020.02.11 15:14 | close | 578 | 0.01 | 1.09007 | 0.00000 | 0.00000 | 1.01 | 1484.35 |
1157 | 2020.02.13 00:40 | sell | 579 | 0.01 | 1.08737 | 0.00000 | 0.00000 | ||
1158 | 2020.02.13 13:57 | close | 579 | 0.01 | 1.08636 | 0.00000 | 0.00000 | 0.96 | 1485.31 |
1159 | 2020.02.14 01:40 | sell | 580 | 0.01 | 1.08395 | 0.00000 | 0.00000 | ||
1160 | 2020.02.14 02:13 | close | 580 | 0.01 | 1.08294 | 0.00000 | 0.00000 | 0.96 | 1486.27 |
1161 | 2020.02.17 00:30 | sell | 581 | 0.01 | 1.08379 | 0.00000 | 0.00000 | ||
1162 | 2020.02.18 02:50 | close | 581 | 0.01 | 1.08277 | 0.00000 | 0.00000 | 0.97 | 1487.23 |
1163 | 2020.02.19 00:40 | sell | 582 | 0.01 | 1.07944 | 0.00000 | 0.00000 | ||
1164 | 2020.02.19 16:57 | close | 582 | 0.01 | 1.07843 | 0.00000 | 0.00000 | 0.96 | 1488.19 |
1165 | 2020.02.21 00:45 | sell | 583 | 0.01 | 1.07874 | 0.00000 | 0.00000 | ||
1166 | 2020.02.24 17:07 | sell | 584 | 0.01 | 1.08551 | 0.00000 | 0.00000 | ||
1167 | 2020.02.27 17:05 | sell | 585 | 0.01 | 1.09912 | 0.00000 | 0.00000 | ||
1168 | 2020.03.09 03:49 | sell | 586 | 0.01 | 1.14427 | 0.00000 | 0.00000 | ||
1169 | 2020.03.17 13:09 | close | 583 | 0.01 | 1.10146 | 0.00000 | 0.00000 | -22.83 | 1465.37 |
1170 | 2020.03.17 13:09 | close | 584 | 0.01 | 1.10146 | 0.00000 | 0.00000 | -16.05 | 1449.32 |
1171 | 2020.03.17 13:09 | close | 585 | 0.01 | 1.10146 | 0.00000 | 0.00000 | -2.43 | 1446.89 |
1172 | 2020.03.17 13:09 | close | 586 | 0.01 | 1.10146 | 0.00000 | 0.00000 | 42.74 | 1489.63 |
1173 | 2020.04.02 00:00 | sell | 587 | 0.01 | 1.09619 | 0.00000 | 0.00000 | ||
1174 | 2020.04.02 00:44 | close | 587 | 0.01 | 1.09517 | 0.00000 | 0.00000 | 0.97 | 1490.60 |
1175 | 2020.04.03 00:05 | sell | 588 | 0.01 | 1.08605 | 0.00000 | 0.00000 | ||
1176 | 2020.04.03 02:00 | close | 588 | 0.01 | 1.08505 | 0.00000 | 0.00000 | 0.95 | 1491.55 |
1177 | 2020.04.06 00:31 | sell | 589 | 0.01 | 1.08167 | 0.00000 | 0.00000 | ||
1178 | 2020.04.06 01:00 | close | 589 | 0.01 | 1.08059 | 0.00000 | 0.00000 | 1.03 | 1492.58 |
1179 | 2020.04.07 00:59 | sell | 590 | 0.01 | 1.07948 | 0.00000 | 0.00000 | ||
1180 | 2020.04.07 01:21 | close | 590 | 0.01 | 1.07848 | 0.00000 | 0.00000 | 0.95 | 1493.53 |
1181 | 2020.04.09 00:20 | sell | 591 | 0.01 | 1.08545 | 0.00000 | 0.00000 | ||
1182 | 2020.04.09 09:09 | close | 591 | 0.01 | 1.08445 | 0.00000 | 0.00000 | 0.95 | 1494.48 |
1183 | 2020.04.16 08:15 | sell | 592 | 0.01 | 1.08761 | 0.00000 | 0.00000 | ||
1184 | 2020.04.16 10:47 | close | 592 | 0.01 | 1.08660 | 0.00000 | 0.00000 | 0.96 | 1495.44 |
1185 | 2020.04.17 00:30 | sell | 593 | 0.01 | 1.08410 | 0.00000 | 0.00000 | ||
1186 | 2020.04.17 10:36 | close | 593 | 0.01 | 1.08309 | 0.00000 | 0.00000 | 0.96 | 1496.40 |
1187 | 2020.04.21 00:04 | sell | 594 | 0.01 | 1.08625 | 0.00000 | 0.00000 | ||
1188 | 2020.04.21 04:44 | close | 594 | 0.01 | 1.08524 | 0.00000 | 0.00000 | 0.96 | 1497.36 |
1189 | 2020.04.22 00:49 | sell | 595 | 0.01 | 1.08621 | 0.00000 | 0.00000 | ||
1190 | 2020.04.22 03:27 | close | 595 | 0.01 | 1.08520 | 0.00000 | 0.00000 | 0.96 | 1498.32 |
1191 | 2020.04.23 00:00 | sell | 596 | 0.01 | 1.08222 | 0.00000 | 0.00000 | ||
1192 | 2020.04.23 02:37 | close | 596 | 0.01 | 1.08122 | 0.00000 | 0.00000 | 0.95 | 1499.27 |
1193 | 2020.04.24 00:20 | sell | 597 | 0.01 | 1.07809 | 0.00000 | 0.00000 | ||
1194 | 2020.04.24 03:16 | close | 597 | 0.01 | 1.07709 | 0.00000 | 0.00000 | 0.95 | 1500.22 |
1195 | 2020.04.29 01:00 | sell | 598 | 0.01 | 1.08213 | 0.00000 | 0.00000 | ||
1196 | 2020.04.30 18:01 | sell | 599 | 0.01 | 1.09695 | 0.00000 | 0.00000 | ||
1197 | 2020.05.05 10:06 | close | 598 | 0.01 | 1.08877 | 0.00000 | 0.00000 | -6.70 | 1493.51 |
1198 | 2020.05.05 10:06 | close | 599 | 0.01 | 1.08877 | 0.00000 | 0.00000 | 8.12 | 1501.64 |
1199 | 2020.05.06 00:35 | sell | 600 | 0.01 | 1.08449 | 0.00000 | 0.00000 | ||
1200 | 2020.05.06 04:11 | close | 600 | 0.01 | 1.08348 | 0.00000 | 0.00000 | 0.96 | 1502.60 |
1201 | 2020.05.07 00:20 | sell | 601 | 0.01 | 1.07945 | 0.00000 | 0.00000 | ||
1202 | 2020.05.07 12:08 | close | 601 | 0.01 | 1.07843 | 0.00000 | 0.00000 | 0.97 | 1503.57 |
1203 | 2020.05.12 01:25 | sell | 602 | 0.01 | 1.08075 | 0.00000 | 0.00000 | ||
1204 | 2020.05.12 03:15 | close | 602 | 0.01 | 1.07974 | 0.00000 | 0.00000 | 0.96 | 1504.53 |
1205 | 2020.05.14 00:00 | sell | 603 | 0.01 | 1.08176 | 0.00000 | 0.00000 | ||
1206 | 2020.05.14 06:52 | close | 603 | 0.01 | 1.08076 | 0.00000 | 0.00000 | 0.95 | 1505.48 |