Symbol | USDCHF (USD/CHF) | ||||
Period | Daily (D1) 2010.04.05 00:00 - 2020.06.19 00:00 (2010.04.04 - 2020.06.20) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | comEAinfo="=====[EA MONSTER 11.6]====="; comWarning1="=====[THERE IS A NEW WAY TO LOAD OLD SETTINGS]====="; comWarning2="=====[SEE STRATEGY SELECTOR]====="; comWarning3="=====[CONTACT ME FOR NEW SETTING FILES AT MQL5.COM]====="; comLinesAAA="========================================================"; comEAinfo0000000="=====[INCLUDES ROULETTE TRADER MONEY MANAGEMENT SYSTEM]====="; comEAinfo00000000="=====[http://roulettetrader.com/ or Search Amazon for Roulette Trader]====="; comLinesSel1="========================================================"; comLinesSel2="========================================================"; comTrendAnalyzer2="----------BRAND NEW TREND ANALYZER----------"; comTrendAnalyzer22="----------USE AS AN INDICATOR OR EA FILTER----------"; comTrendAnalyzer222="----------USE AS AN INDICATOR ONLY CHOOSE STRATEGY SELECTOR #2----------"; inpTAOnOff=false; inpTAShowslines=true; inpTABarsBack=50; inpTAPercentage=30; comStrategySelector1="----------NEW STRATEGY SELECTOR----------"; comStrategySelector2="----------WARNING WITH OLD SETTINGS BEFORE VERSION 10.6----------"; comStrategySelector3="----------OPEN BY CANDLE SETTINGS CHOOSE #1----------"; comStrategySelector4="----------ALL OTHER CUSTOM SETTINGS CHOOSE #2----------"; comSpaceGap1=""; StrategySelector_1=0; comSpaceGap2=""; comEA="========[MAIN EA SETTINGS]========"; FixedLots=0.01; comRisk1="===[Auto Lots]==="; comRisk3="===[Auto Lots will not work with Roulette Trader]==="; risk_management=false; risk_management_invest_money=1000; risk_management_invest_lots=0.01; comSpaceGap4=""; comSpaceGap5=""; UseECN=true; MagicNumber=12345; EA_Comment=""; InpGridRecoveryMagicNumber=1111; max_spread=201; slippage=5; resend_x_times=5; close_x_times=10; inpSecondsTillNextTrade=1; ea_shut_off=0; comEAshutoff="========[BACKTESTING SET THIS TO 0]========"; comLinesA2="========================================================"; comLinesB2="========================================================"; comSpaceGap3=""; comDEFAULTOPEN="----------DEFAULT BASIC OPEN BY CANDLE----------"; comCandleHighLowOpen="===[Open Buy if X Candles Higher, Open Sells if X Candles Lower]==="; open_if_strait=1; comDEFAULT4aa="----------DEFAULT EA PIPS POS & NEG----------"; comsPips="===[EA Pips + or - Close Trades]==="; b_pips_close=true; pips_for_close_pos=10; pips_for_close_neg=50000; comCloseADROpen1="========================================================"; comsInvertTrades="===[Invert Trades Settings]==="; invert=false; comOneTradeBar1="========================================================"; comTargetPips1="----------TARGET PIPS PER PERIOD----------"; comTargetPips2="----------INCREASE PIPS VALUE TO OPEN MORE TRADES PER PERIOD----------"; b_target_pips=true; target_pips_tf=1440; target_pips_profit=1; target_pips_loss=1; comTargetSpeed="----------TARGET VOLATILITY & STOP ALL TRADING----------"; comXX="===[Close Trades when Speed is Moving X pips in X Seconds]==="; b_target_speed=false; target_speed_tf=10080; x_target_pips_speed=100; x_target_sec_speed=3600; comTargetPips3="----------TARGET PIPS & STOP ALL TRADING----------"; comTargetPips4="----------INCREASE PIPS VALUE TO OPEN MORE TRADES----------"; b_target_pips_stop_all_trading=false; target_pips_profit_stop_all_trading=500; target_pips_loss_stop_all_trading=500; comTargetAccountBalance="----------TARGET ACCOUNT BALANCE & STOP ALL TRADING----------"; b_target_account_balance=false; target_account_balance_p=1000; target_account_balance_l=250; comLine00009="========================================================"; comTargets1="===[EQUITY PROFIT LOSS TARGETS]==="; comTargets2="===[WILL CLOSE ALL TRADES WHEN HIT]==="; b_targets=false; comDailyTarget="===[Daily Target Strategy]==="; Day_stop_pips=5000; Day_loss_pips=5000; comWeeklyTarget="===[Weekly Target Strategy]==="; Week_stop_pips=5000; Week_loss_pips=5000; comMonthlyTarget="===[Monthly Target Strategy]==="; Month_stop_pips=5000; Month_loss_pips=5000; comCloseADROpen2="========================================================"; inpADROpenOnOFF=false; adr_open_tf=0; x=50; | ||||
Bars in test | 2761 | Ticks modelled | 132730091 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 414.68 | Gross profit | 1122.56 | Gross loss | -707.88 |
Profit factor | 1.59 | Expected payoff | 0.88 | ||
Absolute drawdown | 424.23 | Maximal drawdown | 426.04 (42.53%) | Relative drawdown | 42.53% (426.04) |
Total trades | 469 | Short positions (won %) | 249 (86.75%) | Long positions (won %) | 220 (83.64%) |
Profit trades (% of total) | 400 (85.29%) | Loss trades (% of total) | 69 (14.71%) | ||
Largest | profit trade | 53.66 | loss trade | -53.20 | |
Average | profit trade | 2.81 | loss trade | -10.26 | |
Maximum | consecutive wins (profit in money) | 25 (32.24) | consecutive losses (loss in money) | 4 (-137.60) | |
Maximal | consecutive profit (count of wins) | 155.93 (20) | consecutive loss (count of losses) | -137.60 (4) | |
Average | consecutive wins | 8 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.04.14 05:15 | sell | 1 | 0.01 | 1.05220 | 0.00000 | 0.00000 | ||
2 | 2010.04.14 05:38 | close | 1 | 0.01 | 1.05120 | 0.00000 | 0.00000 | 0.95 | 1000.95 |
3 | 2010.04.15 00:00 | sell | 2 | 0.01 | 1.05170 | 0.00000 | 0.00000 | ||
4 | 2010.04.19 00:00 | sell | 3 | 0.01 | 1.06315 | 0.00000 | 0.00000 | ||
5 | 2010.04.22 15:33 | sell | 4 | 0.01 | 1.07475 | 0.00000 | 0.00000 | ||
6 | 2010.05.04 20:24 | sell | 5 | 0.01 | 1.10075 | 0.00000 | 0.00000 | ||
7 | 2010.05.14 12:16 | sell | 6 | 0.01 | 1.12390 | 0.00000 | 0.00000 | ||
8 | 2010.05.17 05:26 | sell | 7 | 0.01 | 1.14025 | 0.00000 | 0.00000 | ||
9 | 2010.05.27 16:47 | sell | 8 | 0.01 | 1.16300 | 0.00000 | 0.00000 | ||
10 | 2010.06.01 12:28 | sell | 9 | 0.01 | 1.17040 | 0.00000 | 0.00000 | ||
11 | 2010.06.17 16:59 | close | 2 | 0.01 | 1.11080 | 0.00000 | 0.00000 | -53.20 | 947.75 |
12 | 2010.06.17 16:59 | close | 3 | 0.01 | 1.11080 | 0.00000 | 0.00000 | -42.90 | 904.85 |
13 | 2010.06.17 16:59 | close | 4 | 0.01 | 1.11080 | 0.00000 | 0.00000 | -32.45 | 872.40 |
14 | 2010.06.17 16:59 | close | 5 | 0.01 | 1.11080 | 0.00000 | 0.00000 | -9.05 | 863.35 |
15 | 2010.06.17 16:59 | close | 6 | 0.01 | 1.11080 | 0.00000 | 0.00000 | 11.79 | 875.14 |
16 | 2010.06.17 16:59 | close | 7 | 0.01 | 1.11080 | 0.00000 | 0.00000 | 26.51 | 901.65 |
17 | 2010.06.17 16:59 | close | 8 | 0.01 | 1.11080 | 0.00000 | 0.00000 | 46.99 | 948.64 |
18 | 2010.06.17 16:59 | close | 9 | 0.01 | 1.11080 | 0.00000 | 0.00000 | 53.66 | 1002.30 |
19 | 2010.10.04 00:30 | sell | 10 | 0.01 | 0.97495 | 0.00000 | 0.00000 | ||
20 | 2010.10.04 10:57 | close | 10 | 0.01 | 0.97395 | 0.00000 | 0.00000 | 1.03 | 1003.33 |
21 | 2010.10.05 01:30 | sell | 11 | 0.01 | 0.97142 | 0.00000 | 0.00000 | ||
22 | 2010.10.05 09:17 | close | 11 | 0.01 | 0.97040 | 0.00000 | 0.00000 | 1.05 | 1004.38 |
23 | 2010.10.06 01:10 | sell | 12 | 0.01 | 0.96685 | 0.00000 | 0.00000 | ||
24 | 2010.10.06 02:42 | close | 12 | 0.01 | 0.96585 | 0.00000 | 0.00000 | 1.04 | 1005.42 |
25 | 2010.10.07 00:02 | sell | 13 | 0.01 | 0.96165 | 0.00000 | 0.00000 | ||
26 | 2010.10.07 09:43 | close | 13 | 0.01 | 0.96065 | 0.00000 | 0.00000 | 1.04 | 1006.46 |
27 | 2010.10.11 01:35 | sell | 14 | 0.01 | 0.96160 | 0.00000 | 0.00000 | ||
28 | 2010.10.11 08:48 | close | 14 | 0.01 | 0.96060 | 0.00000 | 0.00000 | 1.04 | 1007.50 |
29 | 2010.10.13 00:24 | sell | 15 | 0.01 | 0.95690 | 0.00000 | 0.00000 | ||
30 | 2010.10.13 04:58 | close | 15 | 0.01 | 0.95590 | 0.00000 | 0.00000 | 1.05 | 1008.55 |
31 | 2010.10.15 00:11 | sell | 16 | 0.01 | 0.95295 | 0.00000 | 0.00000 | ||
32 | 2010.10.15 15:01 | close | 16 | 0.01 | 0.95195 | 0.00000 | 0.00000 | 1.05 | 1009.60 |
33 | 2010.10.21 01:05 | sell | 17 | 0.01 | 0.96225 | 0.00000 | 0.00000 | ||
34 | 2010.10.21 14:37 | close | 17 | 0.01 | 0.96125 | 0.00000 | 0.00000 | 1.04 | 1010.64 |
35 | 2010.11.04 00:33 | sell | 18 | 0.01 | 0.97055 | 0.00000 | 0.00000 | ||
36 | 2010.11.04 11:07 | close | 18 | 0.01 | 0.96954 | 0.00000 | 0.00000 | 1.04 | 1011.68 |
37 | 2010.11.05 00:10 | sell | 19 | 0.01 | 0.95873 | 0.00000 | 0.00000 | ||
38 | 2010.11.05 02:32 | close | 19 | 0.01 | 0.95772 | 0.00000 | 0.00000 | 1.05 | 1012.73 |
39 | 2010.12.23 02:40 | sell | 20 | 0.01 | 0.95184 | 0.00000 | 0.00000 | ||
40 | 2010.12.23 03:35 | close | 20 | 0.01 | 0.95082 | 0.00000 | 0.00000 | 1.07 | 1013.80 |
41 | 2010.12.28 04:05 | sell | 21 | 0.01 | 0.95635 | 0.00000 | 0.00000 | ||
42 | 2010.12.28 07:01 | close | 21 | 0.01 | 0.95533 | 0.00000 | 0.00000 | 1.07 | 1014.87 |
43 | 2010.12.29 00:10 | sell | 22 | 0.01 | 0.95186 | 0.00000 | 0.00000 | ||
44 | 2010.12.29 01:42 | close | 22 | 0.01 | 0.95083 | 0.00000 | 0.00000 | 1.08 | 1015.95 |
45 | 2010.12.30 02:00 | sell | 23 | 0.01 | 0.94467 | 0.00000 | 0.00000 | ||
46 | 2010.12.30 02:41 | close | 23 | 0.01 | 0.94367 | 0.00000 | 0.00000 | 1.06 | 1017.01 |
47 | 2010.12.31 00:50 | sell | 24 | 0.01 | 0.93540 | 0.00000 | 0.00000 | ||
48 | 2010.12.31 02:07 | close | 24 | 0.01 | 0.93428 | 0.00000 | 0.00000 | 1.20 | 1018.21 |
49 | 2011.01.03 00:00 | sell | 25 | 0.01 | 0.93449 | 0.00000 | 0.00000 | ||
50 | 2011.01.03 01:04 | close | 25 | 0.01 | 0.93349 | 0.00000 | 0.00000 | 1.07 | 1019.28 |
51 | 2011.01.04 00:55 | sell | 26 | 0.01 | 0.93363 | 0.00000 | 0.00000 | ||
52 | 2011.01.04 13:34 | sell | 27 | 0.01 | 0.94661 | 0.00000 | 0.00000 | ||
53 | 2011.01.05 17:18 | sell | 28 | 0.01 | 0.96811 | 0.00000 | 0.00000 | ||
54 | 2011.01.24 17:37 | close | 26 | 0.01 | 0.94906 | 0.00000 | 0.00000 | -16.26 | 1003.02 |
55 | 2011.01.24 17:37 | close | 27 | 0.01 | 0.94906 | 0.00000 | 0.00000 | -2.58 | 1000.44 |
56 | 2011.01.24 17:37 | close | 28 | 0.01 | 0.94906 | 0.00000 | 0.00000 | 20.07 | 1020.51 |
57 | 2011.01.25 00:02 | sell | 29 | 0.01 | 0.94903 | 0.00000 | 0.00000 | ||
58 | 2011.01.25 03:56 | close | 29 | 0.01 | 0.94802 | 0.00000 | 0.00000 | 1.07 | 1021.58 |
59 | 2011.01.26 00:00 | sell | 30 | 0.01 | 0.94270 | 0.00000 | 0.00000 | ||
60 | 2011.01.26 00:27 | close | 30 | 0.01 | 0.94167 | 0.00000 | 0.00000 | 1.09 | 1022.67 |
61 | 2011.01.27 00:50 | sell | 31 | 0.01 | 0.94253 | 0.00000 | 0.00000 | ||
62 | 2011.01.27 12:58 | close | 31 | 0.01 | 0.94149 | 0.00000 | 0.00000 | 1.10 | 1023.77 |
63 | 2011.01.31 00:55 | sell | 32 | 0.01 | 0.94239 | 0.00000 | 0.00000 | ||
64 | 2011.01.31 03:21 | close | 32 | 0.01 | 0.94137 | 0.00000 | 0.00000 | 1.08 | 1024.85 |
65 | 2011.02.02 00:05 | sell | 33 | 0.01 | 0.93547 | 0.00000 | 0.00000 | ||
66 | 2011.02.02 07:03 | close | 33 | 0.01 | 0.93441 | 0.00000 | 0.00000 | 1.13 | 1025.98 |
67 | 2011.02.17 18:24 | sell | 34 | 0.01 | 0.95043 | 0.00000 | 0.00000 | ||
68 | 2011.02.17 21:59 | close | 34 | 0.01 | 0.94941 | 0.00000 | 0.00000 | 1.07 | 1027.05 |
69 | 2011.02.18 00:10 | sell | 35 | 0.01 | 0.94972 | 0.00000 | 0.00000 | ||
70 | 2011.02.18 18:24 | close | 35 | 0.01 | 0.94872 | 0.00000 | 0.00000 | 1.05 | 1028.10 |
71 | 2011.02.21 00:50 | sell | 36 | 0.01 | 0.94519 | 0.00000 | 0.00000 | ||
72 | 2011.02.21 01:40 | close | 36 | 0.01 | 0.94412 | 0.00000 | 0.00000 | 1.13 | 1029.23 |
73 | 2011.02.23 02:30 | sell | 37 | 0.01 | 0.93802 | 0.00000 | 0.00000 | ||
74 | 2011.02.23 04:47 | close | 37 | 0.01 | 0.93702 | 0.00000 | 0.00000 | 1.07 | 1030.30 |
75 | 2011.02.24 00:55 | sell | 38 | 0.01 | 0.93316 | 0.00000 | 0.00000 | ||
76 | 2011.02.24 01:36 | close | 38 | 0.01 | 0.93215 | 0.00000 | 0.00000 | 1.08 | 1031.38 |
77 | 2011.02.25 03:21 | sell | 39 | 0.01 | 0.92497 | 0.00000 | 0.00000 | ||
78 | 2011.03.02 15:48 | close | 39 | 0.01 | 0.92397 | 0.00000 | 0.00000 | 1.08 | 1032.46 |
79 | 2011.03.03 00:57 | sell | 40 | 0.01 | 0.92364 | 0.00000 | 0.00000 | ||
80 | 2011.03.04 17:07 | close | 40 | 0.01 | 0.92263 | 0.00000 | 0.00000 | 1.09 | 1033.55 |
81 | 2011.03.07 00:39 | sell | 41 | 0.01 | 0.92551 | 0.00000 | 0.00000 | ||
82 | 2011.03.07 13:28 | close | 41 | 0.01 | 0.92450 | 0.00000 | 0.00000 | 1.09 | 1034.64 |
83 | 2011.03.10 01:00 | sell | 42 | 0.01 | 0.92967 | 0.00000 | 0.00000 | ||
84 | 2011.03.10 03:44 | close | 42 | 0.01 | 0.92864 | 0.00000 | 0.00000 | 1.11 | 1035.75 |
85 | 2011.03.14 02:05 | sell | 43 | 0.01 | 0.92829 | 0.00000 | 0.00000 | ||
86 | 2011.03.14 10:02 | close | 43 | 0.01 | 0.92726 | 0.00000 | 0.00000 | 1.11 | 1036.86 |
87 | 2011.03.15 00:08 | sell | 44 | 0.01 | 0.92430 | 0.00000 | 0.00000 | ||
88 | 2011.03.15 05:08 | close | 44 | 0.01 | 0.92326 | 0.00000 | 0.00000 | 1.13 | 1037.99 |
89 | 2011.03.16 00:50 | sell | 45 | 0.01 | 0.91632 | 0.00000 | 0.00000 | ||
90 | 2011.03.16 15:38 | close | 45 | 0.01 | 0.91530 | 0.00000 | 0.00000 | 1.11 | 1039.10 |
91 | 2011.03.17 01:55 | sell | 46 | 0.01 | 0.89938 | 0.00000 | 0.00000 | ||
92 | 2011.03.17 06:09 | close | 46 | 0.01 | 0.89834 | 0.00000 | 0.00000 | 1.16 | 1040.26 |
93 | 2011.03.18 01:00 | sell | 47 | 0.01 | 0.89836 | 0.00000 | 0.00000 | ||
94 | 2011.03.24 10:27 | sell | 48 | 0.01 | 0.91191 | 0.00000 | 0.00000 | ||
95 | 2011.03.24 17:34 | close | 47 | 0.01 | 0.90460 | 0.00000 | 0.00000 | -6.90 | 1033.36 |
96 | 2011.03.24 17:34 | close | 48 | 0.01 | 0.90460 | 0.00000 | 0.00000 | 8.08 | 1041.44 |
97 | 2011.03.25 02:30 | sell | 49 | 0.01 | 0.90836 | 0.00000 | 0.00000 | ||
98 | 2011.03.25 22:16 | sell | 50 | 0.01 | 0.92087 | 0.00000 | 0.00000 | ||
99 | 2011.03.29 09:49 | close | 49 | 0.01 | 0.91413 | 0.00000 | 0.00000 | -6.31 | 1035.13 |
100 | 2011.03.29 09:49 | close | 50 | 0.01 | 0.91413 | 0.00000 | 0.00000 | 7.37 | 1042.50 |
101 | 2011.03.31 10:10 | sell | 51 | 0.01 | 0.91700 | 0.00000 | 0.00000 | ||
102 | 2011.03.31 10:53 | close | 51 | 0.01 | 0.91596 | 0.00000 | 0.00000 | 1.14 | 1043.64 |
103 | 2011.04.08 08:31 | sell | 52 | 0.01 | 0.91090 | 0.00000 | 0.00000 | ||
104 | 2011.04.08 18:29 | close | 52 | 0.01 | 0.90990 | 0.00000 | 0.00000 | 1.10 | 1044.74 |
105 | 2011.04.11 00:50 | sell | 53 | 0.01 | 0.90820 | 0.00000 | 0.00000 | ||
106 | 2011.04.11 05:22 | close | 53 | 0.01 | 0.90719 | 0.00000 | 0.00000 | 1.11 | 1045.85 |
107 | 2011.04.13 00:00 | sell | 54 | 0.01 | 0.89695 | 0.00000 | 0.00000 | ||
108 | 2011.04.13 17:42 | close | 54 | 0.01 | 0.89594 | 0.00000 | 0.00000 | 1.13 | 1046.98 |
109 | 2011.04.14 00:12 | sell | 55 | 0.01 | 0.89654 | 0.00000 | 0.00000 | ||
110 | 2011.04.14 02:58 | close | 55 | 0.01 | 0.89554 | 0.00000 | 0.00000 | 1.12 | 1048.10 |
111 | 2011.04.15 00:00 | sell | 56 | 0.01 | 0.89242 | 0.00000 | 0.00000 | ||
112 | 2011.04.18 16:10 | close | 56 | 0.01 | 0.89139 | 0.00000 | 0.00000 | 1.16 | 1049.26 |
113 | 2011.04.21 00:45 | sell | 57 | 0.01 | 0.88836 | 0.00000 | 0.00000 | ||
114 | 2011.04.21 04:17 | close | 57 | 0.01 | 0.88728 | 0.00000 | 0.00000 | 1.22 | 1050.48 |
115 | 2011.04.22 00:12 | sell | 58 | 0.01 | 0.88618 | 0.00000 | 0.00000 | ||
116 | 2011.04.22 08:54 | close | 58 | 0.01 | 0.88518 | 0.00000 | 0.00000 | 1.13 | 1051.61 |
117 | 2011.04.25 01:20 | sell | 59 | 0.01 | 0.88532 | 0.00000 | 0.00000 | ||
118 | 2011.04.25 02:48 | close | 59 | 0.01 | 0.88431 | 0.00000 | 0.00000 | 1.14 | 1052.75 |
119 | 2011.04.26 00:06 | sell | 60 | 0.01 | 0.88106 | 0.00000 | 0.00000 | ||
120 | 2011.04.26 10:30 | close | 60 | 0.01 | 0.88005 | 0.00000 | 0.00000 | 1.15 | 1053.90 |
121 | 2011.04.27 02:35 | sell | 61 | 0.01 | 0.87047 | 0.00000 | 0.00000 | ||
122 | 2011.04.28 05:55 | close | 61 | 0.01 | 0.86944 | 0.00000 | 0.00000 | 1.18 | 1055.08 |
123 | 2011.04.29 00:11 | sell | 62 | 0.01 | 0.87344 | 0.00000 | 0.00000 | ||
124 | 2011.04.29 09:51 | close | 62 | 0.01 | 0.87243 | 0.00000 | 0.00000 | 1.16 | 1056.24 |
125 | 2011.05.02 01:45 | sell | 63 | 0.01 | 0.86487 | 0.00000 | 0.00000 | ||
126 | 2011.05.02 03:21 | close | 63 | 0.01 | 0.86386 | 0.00000 | 0.00000 | 1.17 | 1057.41 |
127 | 2011.05.04 00:55 | sell | 64 | 0.01 | 0.86127 | 0.00000 | 0.00000 | ||
128 | 2011.05.04 11:50 | close | 64 | 0.01 | 0.86026 | 0.00000 | 0.00000 | 1.17 | 1058.58 |
129 | 2011.05.10 00:20 | sell | 65 | 0.01 | 0.87205 | 0.00000 | 0.00000 | ||
130 | 2011.05.10 01:53 | close | 65 | 0.01 | 0.87105 | 0.00000 | 0.00000 | 1.15 | 1059.73 |
131 | 2011.05.25 13:46 | sell | 66 | 0.01 | 0.87617 | 0.00000 | 0.00000 | ||
132 | 2011.05.25 15:30 | close | 66 | 0.01 | 0.87512 | 0.00000 | 0.00000 | 1.20 | 1060.93 |
133 | 2011.05.26 00:50 | sell | 67 | 0.01 | 0.87264 | 0.00000 | 0.00000 | ||
134 | 2011.05.26 03:57 | close | 67 | 0.01 | 0.87164 | 0.00000 | 0.00000 | 1.15 | 1062.08 |
135 | 2011.05.27 01:25 | sell | 68 | 0.01 | 0.86524 | 0.00000 | 0.00000 | ||
136 | 2011.05.27 04:13 | close | 68 | 0.01 | 0.86424 | 0.00000 | 0.00000 | 1.16 | 1063.24 |
137 | 2011.05.30 00:40 | sell | 69 | 0.01 | 0.85039 | 0.00000 | 0.00000 | ||
138 | 2011.05.31 02:26 | close | 69 | 0.01 | 0.84939 | 0.00000 | 0.00000 | 1.18 | 1064.42 |
139 | 2011.06.02 01:00 | sell | 70 | 0.01 | 0.84244 | 0.00000 | 0.00000 | ||
140 | 2011.06.02 13:09 | close | 70 | 0.01 | 0.84141 | 0.00000 | 0.00000 | 1.22 | 1065.64 |
141 | 2011.06.06 00:30 | sell | 71 | 0.01 | 0.83481 | 0.00000 | 0.00000 | ||
142 | 2011.06.06 02:14 | close | 71 | 0.01 | 0.83379 | 0.00000 | 0.00000 | 1.22 | 1066.86 |
143 | 2011.06.09 00:25 | sell | 72 | 0.01 | 0.83608 | 0.00000 | 0.00000 | ||
144 | 2011.06.13 04:26 | sell | 73 | 0.01 | 0.84467 | 0.00000 | 0.00000 | ||
145 | 2011.06.13 12:25 | close | 72 | 0.01 | 0.83985 | 0.00000 | 0.00000 | -4.49 | 1062.37 |
146 | 2011.06.13 12:25 | close | 73 | 0.01 | 0.83985 | 0.00000 | 0.00000 | 5.74 | 1068.11 |
147 | 2011.06.14 02:03 | sell | 74 | 0.01 | 0.83703 | 0.00000 | 0.00000 | ||
148 | 2011.06.14 04:14 | close | 74 | 0.01 | 0.83601 | 0.00000 | 0.00000 | 1.22 | 1069.33 |
149 | 2011.06.17 01:20 | sell | 75 | 0.01 | 0.84824 | 0.00000 | 0.00000 | ||
150 | 2011.06.17 12:14 | close | 75 | 0.01 | 0.84723 | 0.00000 | 0.00000 | 1.19 | 1070.52 |
151 | 2011.06.21 04:50 | sell | 76 | 0.01 | 0.84411 | 0.00000 | 0.00000 | ||
152 | 2011.06.21 04:54 | close | 76 | 0.01 | 0.84311 | 0.00000 | 0.00000 | 1.19 | 1071.71 |
153 | 2011.06.22 00:20 | sell | 77 | 0.01 | 0.84098 | 0.00000 | 0.00000 | ||
154 | 2011.06.22 16:37 | close | 77 | 0.01 | 0.83994 | 0.00000 | 0.00000 | 1.24 | 1072.95 |
155 | 2011.06.23 00:25 | sell | 78 | 0.01 | 0.84035 | 0.00000 | 0.00000 | ||
156 | 2011.06.23 15:51 | close | 78 | 0.01 | 0.83935 | 0.00000 | 0.00000 | 1.19 | 1074.14 |
157 | 2011.06.24 00:02 | sell | 79 | 0.01 | 0.83876 | 0.00000 | 0.00000 | ||
158 | 2011.06.24 04:13 | close | 79 | 0.01 | 0.83775 | 0.00000 | 0.00000 | 1.21 | 1075.35 |
159 | 2011.06.27 01:10 | sell | 80 | 0.01 | 0.83427 | 0.00000 | 0.00000 | ||
160 | 2011.06.27 14:41 | close | 80 | 0.01 | 0.83326 | 0.00000 | 0.00000 | 1.21 | 1076.56 |
161 | 2011.06.29 00:50 | sell | 81 | 0.01 | 0.83205 | 0.00000 | 0.00000 | ||
162 | 2011.06.29 07:15 | close | 81 | 0.01 | 0.83104 | 0.00000 | 0.00000 | 1.22 | 1077.78 |
163 | 2011.07.06 00:09 | sell | 82 | 0.01 | 0.84114 | 0.00000 | 0.00000 | ||
164 | 2011.07.06 03:59 | close | 82 | 0.01 | 0.84012 | 0.00000 | 0.00000 | 1.21 | 1078.99 |
165 | 2011.07.07 00:58 | sell | 83 | 0.01 | 0.83963 | 0.00000 | 0.00000 | ||
166 | 2011.07.07 10:08 | close | 83 | 0.01 | 0.83863 | 0.00000 | 0.00000 | 1.19 | 1080.18 |
167 | 2011.07.11 00:00 | sell | 84 | 0.01 | 0.83823 | 0.00000 | 0.00000 | ||
168 | 2011.07.11 00:13 | close | 84 | 0.01 | 0.83721 | 0.00000 | 0.00000 | 1.22 | 1081.40 |
169 | 2011.07.12 00:01 | sell | 85 | 0.01 | 0.83667 | 0.00000 | 0.00000 | ||
170 | 2011.07.12 00:12 | close | 85 | 0.01 | 0.83563 | 0.00000 | 0.00000 | 1.24 | 1082.64 |
171 | 2011.07.13 01:20 | sell | 86 | 0.01 | 0.83099 | 0.00000 | 0.00000 | ||
172 | 2011.07.13 10:08 | close | 86 | 0.01 | 0.82998 | 0.00000 | 0.00000 | 1.22 | 1083.86 |
173 | 2011.07.14 01:50 | sell | 87 | 0.01 | 0.81145 | 0.00000 | 0.00000 | ||
174 | 2011.07.14 02:43 | close | 87 | 0.01 | 0.81035 | 0.00000 | 0.00000 | 1.36 | 1085.22 |
175 | 2011.07.15 01:40 | sell | 88 | 0.01 | 0.81569 | 0.00000 | 0.00000 | ||
176 | 2011.07.15 02:37 | close | 88 | 0.01 | 0.81469 | 0.00000 | 0.00000 | 1.23 | 1086.45 |
177 | 2011.07.18 01:30 | sell | 89 | 0.01 | 0.81010 | 0.00000 | 0.00000 | ||
178 | 2011.07.19 22:17 | sell | 90 | 0.01 | 0.82721 | 0.00000 | 0.00000 | ||
179 | 2011.07.20 21:25 | close | 89 | 0.01 | 0.81805 | 0.00000 | 0.00000 | -9.72 | 1076.73 |
180 | 2011.07.20 21:25 | close | 90 | 0.01 | 0.81805 | 0.00000 | 0.00000 | 11.20 | 1087.93 |
181 | 2011.07.21 00:03 | sell | 91 | 0.01 | 0.81964 | 0.00000 | 0.00000 | ||
182 | 2011.07.21 16:15 | close | 91 | 0.01 | 0.81864 | 0.00000 | 0.00000 | 1.22 | 1089.15 |
183 | 2011.07.22 00:25 | sell | 92 | 0.01 | 0.81613 | 0.00000 | 0.00000 | ||
184 | 2011.07.25 00:00 | close | 92 | 0.01 | 0.81195 | 0.00000 | 0.00000 | 5.15 | 1094.30 |
185 | 2011.07.26 00:00 | sell | 93 | 0.01 | 0.80591 | 0.00000 | 0.00000 | ||
186 | 2011.07.26 04:02 | close | 93 | 0.01 | 0.80491 | 0.00000 | 0.00000 | 1.24 | 1095.54 |
187 | 2011.07.27 00:00 | sell | 94 | 0.01 | 0.80136 | 0.00000 | 0.00000 | ||
188 | 2011.07.27 08:59 | close | 94 | 0.01 | 0.80035 | 0.00000 | 0.00000 | 1.26 | 1096.80 |
189 | 2011.07.29 01:20 | sell | 95 | 0.01 | 0.80111 | 0.00000 | 0.00000 | ||
190 | 2011.07.29 06:08 | close | 95 | 0.01 | 0.80011 | 0.00000 | 0.00000 | 1.25 | 1098.05 |
191 | 2011.08.01 00:10 | sell | 96 | 0.01 | 0.79103 | 0.00000 | 0.00000 | ||
192 | 2011.08.01 12:37 | close | 96 | 0.01 | 0.78997 | 0.00000 | 0.00000 | 1.34 | 1099.39 |
193 | 2011.08.02 00:02 | sell | 97 | 0.01 | 0.78366 | 0.00000 | 0.00000 | ||
194 | 2011.08.02 06:17 | close | 97 | 0.01 | 0.78261 | 0.00000 | 0.00000 | 1.34 | 1100.73 |
195 | 2011.08.03 00:55 | sell | 98 | 0.01 | 0.76517 | 0.00000 | 0.00000 | ||
196 | 2011.08.03 00:59 | close | 98 | 0.01 | 0.76402 | 0.00000 | 0.00000 | 1.51 | 1102.24 |
197 | 2011.08.05 01:20 | sell | 99 | 0.01 | 0.76512 | 0.00000 | 0.00000 | ||
198 | 2011.08.05 02:12 | close | 99 | 0.01 | 0.76406 | 0.00000 | 0.00000 | 1.39 | 1103.63 |
199 | 2011.08.09 00:20 | sell | 100 | 0.01 | 0.75494 | 0.00000 | 0.00000 | ||
200 | 2011.08.09 02:03 | close | 100 | 0.01 | 0.75393 | 0.00000 | 0.00000 | 1.34 | 1104.97 |
201 | 2011.08.10 00:03 | sell | 101 | 0.01 | 0.72096 | 0.00000 | 0.00000 | ||
202 | 2011.08.10 09:44 | close | 101 | 0.01 | 0.71996 | 0.00000 | 0.00000 | 1.39 | 1106.36 |
203 | 2011.09.02 13:20 | sell | 102 | 0.01 | 0.78050 | 0.00000 | 0.00000 | ||
204 | 2011.09.02 15:23 | close | 102 | 0.01 | 0.77932 | 0.00000 | 0.00000 | 1.51 | 1107.87 |
205 | 2011.09.05 17:45 | sell | 103 | 0.01 | 0.78532 | 0.00000 | 0.00000 | ||
206 | 2011.09.05 18:24 | close | 103 | 0.01 | 0.78432 | 0.00000 | 0.00000 | 1.27 | 1109.14 |
207 | 2011.09.06 00:00 | sell | 104 | 0.01 | 0.78701 | 0.00000 | 0.00000 | ||
208 | 2011.09.06 01:10 | close | 104 | 0.01 | 0.78591 | 0.00000 | 0.00000 | 1.40 | 1110.54 |
209 | 2011.12.26 00:04 | buy | 105 | 0.01 | 0.93593 | 0.00000 | 0.00000 | ||
210 | 2011.12.26 00:10 | close | 105 | 0.01 | 0.93735 | 0.00000 | 0.00000 | 1.51 | 1112.05 |
211 | 2011.12.29 00:05 | buy | 106 | 0.01 | 0.94284 | 0.00000 | 0.00000 | ||
212 | 2011.12.29 02:10 | close | 106 | 0.01 | 0.94386 | 0.00000 | 0.00000 | 1.08 | 1113.13 |
213 | 2012.01.03 00:00 | buy | 107 | 0.01 | 0.94016 | 0.00000 | 0.00000 | ||
214 | 2012.01.04 15:05 | close | 107 | 0.01 | 0.94119 | 0.00000 | 0.00000 | 1.09 | 1114.22 |
215 | 2012.01.05 00:30 | buy | 108 | 0.01 | 0.94181 | 0.00000 | 0.00000 | ||
216 | 2012.01.05 03:21 | close | 108 | 0.01 | 0.94281 | 0.00000 | 0.00000 | 1.06 | 1115.28 |
217 | 2012.01.06 00:12 | buy | 109 | 0.01 | 0.95244 | 0.00000 | 0.00000 | ||
218 | 2012.01.06 06:40 | close | 109 | 0.01 | 0.95345 | 0.00000 | 0.00000 | 1.06 | 1116.34 |
219 | 2012.01.09 02:25 | buy | 110 | 0.01 | 0.95769 | 0.00000 | 0.00000 | ||
220 | 2012.01.12 16:32 | buy | 111 | 0.01 | 0.94621 | 0.00000 | 0.00000 | ||
221 | 2012.01.13 16:11 | close | 110 | 0.01 | 0.95257 | 0.00000 | 0.00000 | -5.37 | 1110.97 |
222 | 2012.01.13 16:11 | close | 111 | 0.01 | 0.95257 | 0.00000 | 0.00000 | 6.68 | 1117.65 |
223 | 2012.01.16 01:35 | buy | 112 | 0.01 | 0.95429 | 0.00000 | 0.00000 | ||
224 | 2012.01.16 03:24 | close | 112 | 0.01 | 0.95529 | 0.00000 | 0.00000 | 1.05 | 1118.70 |
225 | 2012.01.17 00:00 | buy | 113 | 0.01 | 0.95431 | 0.00000 | 0.00000 | ||
226 | 2012.01.17 00:50 | close | 113 | 0.01 | 0.95532 | 0.00000 | 0.00000 | 1.06 | 1119.76 |
227 | 2012.05.07 03:40 | buy | 114 | 0.01 | 0.92508 | 0.00000 | 0.00000 | ||
228 | 2012.05.09 05:54 | close | 114 | 0.01 | 0.92608 | 0.00000 | 0.00000 | 1.08 | 1120.84 |
229 | 2012.05.10 01:38 | buy | 115 | 0.01 | 0.92884 | 0.00000 | 0.00000 | ||
230 | 2012.05.11 04:25 | close | 115 | 0.01 | 0.92984 | 0.00000 | 0.00000 | 1.08 | 1121.92 |
231 | 2012.05.14 02:00 | buy | 116 | 0.01 | 0.93183 | 0.00000 | 0.00000 | ||
232 | 2012.05.14 10:32 | close | 116 | 0.01 | 0.93284 | 0.00000 | 0.00000 | 1.08 | 1123.00 |
233 | 2012.05.15 01:50 | buy | 117 | 0.01 | 0.93619 | 0.00000 | 0.00000 | ||
234 | 2012.05.15 04:31 | close | 117 | 0.01 | 0.93719 | 0.00000 | 0.00000 | 1.07 | 1124.07 |
235 | 2012.05.16 00:00 | buy | 118 | 0.01 | 0.94365 | 0.00000 | 0.00000 | ||
236 | 2012.05.16 07:16 | close | 118 | 0.01 | 0.94466 | 0.00000 | 0.00000 | 1.07 | 1125.14 |
237 | 2012.05.17 00:10 | buy | 119 | 0.01 | 0.94484 | 0.00000 | 0.00000 | ||
238 | 2012.05.17 13:19 | close | 119 | 0.01 | 0.94585 | 0.00000 | 0.00000 | 1.07 | 1126.21 |
239 | 2012.05.18 00:28 | buy | 120 | 0.01 | 0.94618 | 0.00000 | 0.00000 | ||
240 | 2012.05.18 00:49 | close | 120 | 0.01 | 0.94730 | 0.00000 | 0.00000 | 1.18 | 1127.39 |
241 | 2012.05.23 00:00 | buy | 121 | 0.01 | 0.94721 | 0.00000 | 0.00000 | ||
242 | 2012.05.23 02:19 | close | 121 | 0.01 | 0.94822 | 0.00000 | 0.00000 | 1.07 | 1128.46 |
243 | 2012.05.24 00:40 | buy | 122 | 0.01 | 0.95439 | 0.00000 | 0.00000 | ||
244 | 2012.05.24 02:42 | close | 122 | 0.01 | 0.95539 | 0.00000 | 0.00000 | 1.05 | 1129.51 |
245 | 2012.05.25 00:24 | buy | 123 | 0.01 | 0.95827 | 0.00000 | 0.00000 | ||
246 | 2012.05.25 04:37 | close | 123 | 0.01 | 0.95927 | 0.00000 | 0.00000 | 1.04 | 1130.55 |
247 | 2012.05.28 00:00 | buy | 124 | 0.01 | 0.95644 | 0.00000 | 0.00000 | ||
248 | 2012.05.28 16:19 | close | 124 | 0.01 | 0.95747 | 0.00000 | 0.00000 | 1.08 | 1131.63 |
249 | 2012.05.30 00:00 | buy | 125 | 0.01 | 0.96085 | 0.00000 | 0.00000 | ||
250 | 2012.05.30 00:43 | close | 125 | 0.01 | 0.96191 | 0.00000 | 0.00000 | 1.10 | 1132.73 |
251 | 2012.05.31 00:20 | buy | 126 | 0.01 | 0.97085 | 0.00000 | 0.00000 | ||
252 | 2012.05.31 03:11 | close | 126 | 0.01 | 0.97186 | 0.00000 | 0.00000 | 1.04 | 1133.77 |
253 | 2012.06.01 00:29 | buy | 127 | 0.01 | 0.97174 | 0.00000 | 0.00000 | ||
254 | 2012.06.01 03:48 | close | 127 | 0.01 | 0.97275 | 0.00000 | 0.00000 | 1.04 | 1134.81 |
255 | 2012.06.06 00:00 | buy | 128 | 0.01 | 0.96426 | 0.00000 | 0.00000 | ||
256 | 2012.06.06 02:19 | close | 128 | 0.01 | 0.96527 | 0.00000 | 0.00000 | 1.05 | 1135.86 |
257 | 2012.06.08 00:40 | buy | 129 | 0.01 | 0.95621 | 0.00000 | 0.00000 | ||
258 | 2012.06.08 03:27 | close | 129 | 0.01 | 0.95721 | 0.00000 | 0.00000 | 1.04 | 1136.90 |
259 | 2012.06.11 15:45 | buy | 130 | 0.01 | 0.95705 | 0.00000 | 0.00000 | ||
260 | 2012.06.11 16:59 | close | 130 | 0.01 | 0.95807 | 0.00000 | 0.00000 | 1.06 | 1137.96 |
261 | 2012.06.12 02:05 | buy | 131 | 0.01 | 0.96319 | 0.00000 | 0.00000 | ||
262 | 2012.06.12 17:08 | close | 131 | 0.01 | 0.96419 | 0.00000 | 0.00000 | 1.04 | 1139.00 |
263 | 2012.06.26 00:05 | buy | 132 | 0.01 | 0.96075 | 0.00000 | 0.00000 | ||
264 | 2012.06.26 11:48 | close | 132 | 0.01 | 0.96177 | 0.00000 | 0.00000 | 1.06 | 1140.06 |
265 | 2012.06.27 01:05 | buy | 133 | 0.01 | 0.96132 | 0.00000 | 0.00000 | ||
266 | 2012.06.27 15:13 | close | 133 | 0.01 | 0.96233 | 0.00000 | 0.00000 | 1.05 | 1141.11 |
267 | 2012.06.28 00:05 | buy | 134 | 0.01 | 0.96338 | 0.00000 | 0.00000 | ||
268 | 2012.06.28 10:56 | close | 134 | 0.01 | 0.96443 | 0.00000 | 0.00000 | 1.09 | 1142.20 |
269 | 2012.06.29 02:00 | buy | 135 | 0.01 | 0.96514 | 0.00000 | 0.00000 | ||
270 | 2012.06.29 06:01 | buy | 136 | 0.01 | 0.95486 | 0.00000 | 0.00000 | ||
271 | 2012.07.05 11:51 | close | 135 | 0.01 | 0.96056 | 0.00000 | 0.00000 | -4.77 | 1137.43 |
272 | 2012.07.05 11:51 | close | 136 | 0.01 | 0.96056 | 0.00000 | 0.00000 | 5.93 | 1143.36 |
273 | 2012.07.06 00:00 | buy | 137 | 0.01 | 0.96966 | 0.00000 | 0.00000 | ||
274 | 2012.07.06 05:00 | close | 137 | 0.01 | 0.97069 | 0.00000 | 0.00000 | 1.06 | 1144.42 |
275 | 2012.07.09 02:20 | buy | 138 | 0.01 | 0.97868 | 0.00000 | 0.00000 | ||
276 | 2012.07.10 17:15 | close | 138 | 0.01 | 0.97968 | 0.00000 | 0.00000 | 1.02 | 1145.44 |
277 | 2012.07.11 02:25 | buy | 139 | 0.01 | 0.98044 | 0.00000 | 0.00000 | ||
278 | 2012.07.11 18:14 | close | 139 | 0.01 | 0.98145 | 0.00000 | 0.00000 | 1.03 | 1146.47 |
279 | 2012.07.12 00:40 | buy | 140 | 0.01 | 0.98121 | 0.00000 | 0.00000 | ||
280 | 2012.07.12 04:49 | close | 140 | 0.01 | 0.98222 | 0.00000 | 0.00000 | 1.03 | 1147.50 |
281 | 2012.07.13 01:20 | buy | 141 | 0.01 | 0.98381 | 0.00000 | 0.00000 | ||
282 | 2012.07.13 02:29 | close | 141 | 0.01 | 0.98481 | 0.00000 | 0.00000 | 1.02 | 1148.52 |
283 | 2012.07.19 00:00 | buy | 142 | 0.01 | 0.97801 | 0.00000 | 0.00000 | ||
284 | 2012.07.19 11:45 | close | 142 | 0.01 | 0.97902 | 0.00000 | 0.00000 | 1.03 | 1149.55 |
285 | 2012.07.20 00:00 | buy | 143 | 0.01 | 0.97817 | 0.00000 | 0.00000 | ||
286 | 2012.07.20 03:05 | close | 143 | 0.01 | 0.97918 | 0.00000 | 0.00000 | 1.03 | 1150.58 |
287 | 2012.07.23 01:45 | buy | 144 | 0.01 | 0.99066 | 0.00000 | 0.00000 | ||
288 | 2012.07.23 05:42 | close | 144 | 0.01 | 0.99170 | 0.00000 | 0.00000 | 1.05 | 1151.63 |
289 | 2012.07.24 01:45 | buy | 145 | 0.01 | 0.99118 | 0.00000 | 0.00000 | ||
290 | 2012.07.24 09:58 | close | 145 | 0.01 | 0.99219 | 0.00000 | 0.00000 | 1.02 | 1152.65 |
291 | 2012.07.25 02:00 | buy | 146 | 0.01 | 0.99562 | 0.00000 | 0.00000 | ||
292 | 2012.07.26 13:55 | buy | 147 | 0.01 | 0.98218 | 0.00000 | 0.00000 | ||
293 | 2012.08.02 15:35 | buy | 148 | 0.01 | 0.96934 | 0.00000 | 0.00000 | ||
294 | 2012.08.02 15:53 | close | 146 | 0.01 | 0.98276 | 0.00000 | 0.00000 | -13.09 | 1139.56 |
295 | 2012.08.02 15:53 | close | 147 | 0.01 | 0.98276 | 0.00000 | 0.00000 | 0.59 | 1140.15 |
296 | 2012.08.02 15:53 | close | 148 | 0.01 | 0.98276 | 0.00000 | 0.00000 | 13.66 | 1153.81 |
297 | 2012.08.03 00:00 | buy | 149 | 0.01 | 0.98611 | 0.00000 | 0.00000 | ||
298 | 2012.08.03 03:22 | close | 149 | 0.01 | 0.98711 | 0.00000 | 0.00000 | 1.01 | 1154.82 |
299 | 2012.08.16 11:11 | buy | 150 | 0.01 | 0.97908 | 0.00000 | 0.00000 | ||
300 | 2012.08.21 10:29 | buy | 151 | 0.01 | 0.96858 | 0.00000 | 0.00000 | ||
301 | 2012.08.23 17:53 | buy | 152 | 0.01 | 0.95410 | 0.00000 | 0.00000 | ||
302 | 2012.08.31 13:36 | buy | 153 | 0.01 | 0.95434 | 0.00000 | 0.00000 | ||
303 | 2012.09.14 00:00 | buy | 154 | 0.01 | 0.93541 | 0.00000 | 0.00000 | ||
304 | 2012.09.14 14:07 | buy | 155 | 0.01 | 0.92702 | 0.00000 | 0.00000 | ||
305 | 2012.10.18 00:00 | buy | 156 | 0.01 | 0.92245 | 0.00000 | 0.00000 | ||
306 | 2012.10.23 00:00 | buy | 157 | 0.01 | 0.92714 | 0.00000 | 0.00000 | ||
307 | 2012.11.07 14:28 | close | 150 | 0.01 | 0.94620 | 0.00000 | 0.00000 | -34.75 | 1120.07 |
308 | 2012.11.07 14:28 | close | 151 | 0.01 | 0.94620 | 0.00000 | 0.00000 | -23.65 | 1096.42 |
309 | 2012.11.07 14:28 | close | 152 | 0.01 | 0.94620 | 0.00000 | 0.00000 | -8.35 | 1088.07 |
310 | 2012.11.07 14:28 | close | 153 | 0.01 | 0.94620 | 0.00000 | 0.00000 | -8.60 | 1079.47 |
311 | 2012.11.07 14:28 | close | 154 | 0.01 | 0.94620 | 0.00000 | 0.00000 | 11.40 | 1090.87 |
312 | 2012.11.07 14:28 | close | 155 | 0.01 | 0.94620 | 0.00000 | 0.00000 | 20.27 | 1111.14 |
313 | 2012.11.07 14:28 | close | 156 | 0.01 | 0.94620 | 0.00000 | 0.00000 | 25.10 | 1136.24 |
314 | 2012.11.07 14:28 | close | 157 | 0.01 | 0.94620 | 0.00000 | 0.00000 | 20.14 | 1156.38 |
315 | 2012.12.27 00:00 | sell | 158 | 0.01 | 0.91339 | 0.00000 | 0.00000 | ||
316 | 2012.12.27 02:05 | close | 158 | 0.01 | 0.91239 | 0.00000 | 0.00000 | 1.10 | 1157.48 |
317 | 2012.12.28 00:04 | sell | 159 | 0.01 | 0.91334 | 0.00000 | 0.00000 | ||
318 | 2012.12.28 02:54 | close | 159 | 0.01 | 0.91232 | 0.00000 | 0.00000 | 1.12 | 1158.60 |
319 | 2013.01.11 01:25 | sell | 160 | 0.01 | 0.91426 | 0.00000 | 0.00000 | ||
320 | 2013.01.11 15:23 | close | 160 | 0.01 | 0.91324 | 0.00000 | 0.00000 | 1.12 | 1159.72 |
321 | 2013.01.14 00:56 | sell | 161 | 0.01 | 0.91392 | 0.00000 | 0.00000 | ||
322 | 2013.01.14 02:58 | close | 161 | 0.01 | 0.91291 | 0.00000 | 0.00000 | 1.11 | 1160.83 |
323 | 2013.01.25 14:07 | sell | 162 | 0.01 | 0.92461 | 0.00000 | 0.00000 | ||
324 | 2013.01.25 17:52 | close | 162 | 0.01 | 0.92359 | 0.00000 | 0.00000 | 1.10 | 1161.93 |
325 | 2013.02.13 01:15 | sell | 163 | 0.01 | 0.91728 | 0.00000 | 0.00000 | ||
326 | 2013.02.13 09:43 | close | 163 | 0.01 | 0.91627 | 0.00000 | 0.00000 | 1.10 | 1163.03 |
327 | 2013.02.14 00:55 | sell | 164 | 0.01 | 0.91731 | 0.00000 | 0.00000 | ||
328 | 2013.02.18 06:01 | sell | 165 | 0.01 | 0.92574 | 0.00000 | 0.00000 | ||
329 | 2013.02.20 03:06 | close | 164 | 0.01 | 0.92098 | 0.00000 | 0.00000 | -3.98 | 1159.05 |
330 | 2013.02.20 03:06 | close | 165 | 0.01 | 0.92098 | 0.00000 | 0.00000 | 5.17 | 1164.22 |
331 | 2013.04.30 18:35 | sell | 166 | 0.01 | 0.92959 | 0.00000 | 0.00000 | ||
332 | 2013.05.01 12:02 | close | 166 | 0.01 | 0.92859 | 0.00000 | 0.00000 | 1.08 | 1165.30 |
333 | 2013.05.02 00:22 | sell | 167 | 0.01 | 0.92712 | 0.00000 | 0.00000 | ||
334 | 2013.05.03 15:44 | sell | 168 | 0.01 | 0.93984 | 0.00000 | 0.00000 | ||
335 | 2013.05.03 17:08 | close | 167 | 0.01 | 0.93293 | 0.00000 | 0.00000 | -6.23 | 1159.07 |
336 | 2013.05.03 17:08 | close | 168 | 0.01 | 0.93293 | 0.00000 | 0.00000 | 7.41 | 1166.48 |
337 | 2013.06.19 00:00 | sell | 169 | 0.01 | 0.91977 | 0.00000 | 0.00000 | ||
338 | 2013.06.19 09:33 | close | 169 | 0.01 | 0.91876 | 0.00000 | 0.00000 | 1.10 | 1167.58 |
339 | 2013.06.21 00:40 | sell | 170 | 0.01 | 0.92740 | 0.00000 | 0.00000 | ||
340 | 2013.06.21 01:57 | close | 170 | 0.01 | 0.92637 | 0.00000 | 0.00000 | 1.11 | 1168.69 |
341 | 2013.09.30 00:00 | sell | 171 | 0.01 | 0.90611 | 0.00000 | 0.00000 | ||
342 | 2013.09.30 04:41 | close | 171 | 0.01 | 0.90509 | 0.00000 | 0.00000 | 1.13 | 1169.82 |
343 | 2013.10.01 00:00 | sell | 172 | 0.01 | 0.90476 | 0.00000 | 0.00000 | ||
344 | 2013.10.01 06:12 | close | 172 | 0.01 | 0.90376 | 0.00000 | 0.00000 | 1.11 | 1170.93 |
345 | 2013.10.03 00:00 | sell | 173 | 0.01 | 0.90266 | 0.00000 | 0.00000 | ||
346 | 2013.10.03 04:59 | close | 173 | 0.01 | 0.90164 | 0.00000 | 0.00000 | 1.13 | 1172.06 |
347 | 2013.10.04 00:25 | sell | 174 | 0.01 | 0.89925 | 0.00000 | 0.00000 | ||
348 | 2013.10.04 06:48 | close | 174 | 0.01 | 0.89825 | 0.00000 | 0.00000 | 1.11 | 1173.17 |
349 | 2013.10.08 00:50 | sell | 175 | 0.01 | 0.90334 | 0.00000 | 0.00000 | ||
350 | 2013.10.09 02:06 | close | 175 | 0.01 | 0.90233 | 0.00000 | 0.00000 | 1.12 | 1174.29 |
351 | 2013.10.14 17:00 | sell | 176 | 0.01 | 0.90733 | 0.00000 | 0.00000 | ||
352 | 2013.10.15 13:45 | sell | 177 | 0.01 | 0.91777 | 0.00000 | 0.00000 | ||
353 | 2013.10.15 23:44 | close | 176 | 0.01 | 0.91201 | 0.00000 | 0.00000 | -5.13 | 1169.16 |
354 | 2013.10.15 23:44 | close | 177 | 0.01 | 0.91201 | 0.00000 | 0.00000 | 6.32 | 1175.48 |
355 | 2013.10.18 00:10 | sell | 178 | 0.01 | 0.90243 | 0.00000 | 0.00000 | ||
356 | 2013.10.18 12:57 | close | 178 | 0.01 | 0.90142 | 0.00000 | 0.00000 | 1.12 | 1176.60 |
357 | 2013.10.21 01:20 | sell | 179 | 0.01 | 0.90183 | 0.00000 | 0.00000 | ||
358 | 2013.10.21 20:08 | close | 179 | 0.01 | 0.90083 | 0.00000 | 0.00000 | 1.11 | 1177.71 |
359 | 2013.10.23 00:35 | sell | 180 | 0.01 | 0.89488 | 0.00000 | 0.00000 | ||
360 | 2013.10.23 16:08 | close | 180 | 0.01 | 0.89388 | 0.00000 | 0.00000 | 1.12 | 1178.83 |
361 | 2013.10.24 00:18 | sell | 181 | 0.01 | 0.89237 | 0.00000 | 0.00000 | ||
362 | 2013.10.24 09:01 | close | 181 | 0.01 | 0.89136 | 0.00000 | 0.00000 | 1.13 | 1179.96 |
363 | 2013.12.10 17:50 | sell | 182 | 0.01 | 0.88676 | 0.00000 | 0.00000 | ||
364 | 2013.12.11 16:14 | close | 182 | 0.01 | 0.88576 | 0.00000 | 0.00000 | 1.13 | 1181.09 |
365 | 2013.12.12 00:15 | sell | 183 | 0.01 | 0.88659 | 0.00000 | 0.00000 | ||
366 | 2013.12.12 13:39 | close | 183 | 0.01 | 0.88559 | 0.00000 | 0.00000 | 1.13 | 1182.22 |
367 | 2013.12.17 00:05 | sell | 184 | 0.01 | 0.88721 | 0.00000 | 0.00000 | ||
368 | 2013.12.17 09:21 | close | 184 | 0.01 | 0.88621 | 0.00000 | 0.00000 | 1.13 | 1183.35 |
369 | 2013.12.18 01:20 | sell | 185 | 0.01 | 0.88487 | 0.00000 | 0.00000 | ||
370 | 2013.12.18 22:40 | sell | 186 | 0.01 | 0.89299 | 0.00000 | 0.00000 | ||
371 | 2013.12.27 00:00 | sell | 187 | 0.01 | 0.89642 | 0.00000 | 0.00000 | ||
372 | 2013.12.27 08:42 | close | 185 | 0.01 | 0.89107 | 0.00000 | 0.00000 | -6.96 | 1176.39 |
373 | 2013.12.27 08:42 | close | 186 | 0.01 | 0.89107 | 0.00000 | 0.00000 | 2.15 | 1178.54 |
374 | 2013.12.27 08:42 | close | 187 | 0.01 | 0.89107 | 0.00000 | 0.00000 | 6.00 | 1184.54 |
375 | 2013.12.30 01:20 | sell | 188 | 0.01 | 0.89146 | 0.00000 | 0.00000 | ||
376 | 2013.12.30 13:18 | close | 188 | 0.01 | 0.89046 | 0.00000 | 0.00000 | 1.12 | 1185.66 |
377 | 2013.12.31 00:02 | sell | 189 | 0.01 | 0.88780 | 0.00000 | 0.00000 | ||
378 | 2013.12.31 02:54 | close | 189 | 0.01 | 0.88680 | 0.00000 | 0.00000 | 1.13 | 1186.79 |
379 | 2014.02.19 04:25 | sell | 190 | 0.01 | 0.88724 | 0.00000 | 0.00000 | ||
380 | 2014.02.19 19:17 | close | 190 | 0.01 | 0.88623 | 0.00000 | 0.00000 | 1.14 | 1187.93 |
381 | 2014.02.24 00:02 | sell | 191 | 0.01 | 0.88757 | 0.00000 | 0.00000 | ||
382 | 2014.02.24 11:00 | close | 191 | 0.01 | 0.88655 | 0.00000 | 0.00000 | 1.15 | 1189.08 |
383 | 2014.02.26 01:00 | sell | 192 | 0.01 | 0.88693 | 0.00000 | 0.00000 | ||
384 | 2014.02.28 11:51 | close | 192 | 0.01 | 0.88590 | 0.00000 | 0.00000 | 1.16 | 1190.24 |
385 | 2014.03.03 00:00 | sell | 193 | 0.01 | 0.88047 | 0.00000 | 0.00000 | ||
386 | 2014.03.03 00:06 | close | 193 | 0.01 | 0.87943 | 0.00000 | 0.00000 | 1.18 | 1191.42 |
387 | 2014.03.06 01:10 | sell | 194 | 0.01 | 0.88725 | 0.00000 | 0.00000 | ||
388 | 2014.03.06 14:00 | close | 194 | 0.01 | 0.88625 | 0.00000 | 0.00000 | 1.13 | 1192.55 |
389 | 2014.03.07 00:20 | sell | 195 | 0.01 | 0.88034 | 0.00000 | 0.00000 | ||
390 | 2014.03.07 07:13 | close | 195 | 0.01 | 0.87933 | 0.00000 | 0.00000 | 1.15 | 1193.70 |
391 | 2014.03.10 01:00 | sell | 196 | 0.01 | 0.87790 | 0.00000 | 0.00000 | ||
392 | 2014.03.10 06:11 | close | 196 | 0.01 | 0.87690 | 0.00000 | 0.00000 | 1.14 | 1194.84 |
393 | 2014.03.13 00:00 | sell | 197 | 0.01 | 0.87385 | 0.00000 | 0.00000 | ||
394 | 2014.03.13 07:31 | close | 197 | 0.01 | 0.87284 | 0.00000 | 0.00000 | 1.16 | 1196.00 |
395 | 2014.03.17 01:20 | sell | 198 | 0.01 | 0.87235 | 0.00000 | 0.00000 | ||
396 | 2014.03.19 21:17 | sell | 199 | 0.01 | 0.88031 | 0.00000 | 0.00000 | ||
397 | 2014.03.31 12:00 | sell | 200 | 0.01 | 0.88755 | 0.00000 | 0.00000 | ||
398 | 2014.04.09 21:23 | close | 198 | 0.01 | 0.87971 | 0.00000 | 0.00000 | -8.37 | 1187.63 |
399 | 2014.04.09 21:23 | close | 199 | 0.01 | 0.87971 | 0.00000 | 0.00000 | 0.68 | 1188.31 |
400 | 2014.04.09 21:23 | close | 200 | 0.01 | 0.87971 | 0.00000 | 0.00000 | 8.91 | 1197.22 |
401 | 2014.04.10 00:07 | sell | 201 | 0.01 | 0.87963 | 0.00000 | 0.00000 | ||
402 | 2014.04.10 03:55 | close | 201 | 0.01 | 0.87863 | 0.00000 | 0.00000 | 1.14 | 1198.36 |
403 | 2014.04.11 00:00 | sell | 202 | 0.01 | 0.87640 | 0.00000 | 0.00000 | ||
404 | 2014.04.11 10:11 | close | 202 | 0.01 | 0.87540 | 0.00000 | 0.00000 | 1.14 | 1199.50 |
405 | 2014.04.14 00:00 | sell | 203 | 0.01 | 0.87798 | 0.00000 | 0.00000 | ||
406 | 2014.04.14 01:00 | close | 203 | 0.01 | 0.87697 | 0.00000 | 0.00000 | 1.15 | 1200.65 |
407 | 2014.04.21 02:27 | sell | 204 | 0.01 | 0.88323 | 0.00000 | 0.00000 | ||
408 | 2014.04.21 09:49 | close | 204 | 0.01 | 0.88223 | 0.00000 | 0.00000 | 1.13 | 1201.78 |
409 | 2014.05.01 00:00 | sell | 205 | 0.01 | 0.88035 | 0.00000 | 0.00000 | ||
410 | 2014.05.01 09:06 | close | 205 | 0.01 | 0.87935 | 0.00000 | 0.00000 | 1.14 | 1202.92 |
411 | 2014.05.02 01:15 | sell | 206 | 0.01 | 0.87927 | 0.00000 | 0.00000 | ||
412 | 2014.05.02 20:15 | close | 206 | 0.01 | 0.87825 | 0.00000 | 0.00000 | 1.16 | 1204.08 |
413 | 2014.05.05 01:35 | sell | 207 | 0.01 | 0.87746 | 0.00000 | 0.00000 | ||
414 | 2014.05.06 10:15 | close | 207 | 0.01 | 0.87642 | 0.00000 | 0.00000 | 1.19 | 1205.27 |
415 | 2014.05.07 00:00 | sell | 208 | 0.01 | 0.87420 | 0.00000 | 0.00000 | ||
416 | 2014.05.08 14:45 | close | 208 | 0.01 | 0.87320 | 0.00000 | 0.00000 | 1.15 | 1206.42 |
417 | 2014.09.01 01:36 | buy | 209 | 0.01 | 0.91888 | 0.00000 | 0.00000 | ||
418 | 2014.09.02 04:15 | close | 209 | 0.01 | 0.91988 | 0.00000 | 0.00000 | 1.09 | 1207.51 |
419 | 2014.09.05 03:55 | buy | 210 | 0.01 | 0.93289 | 0.00000 | 0.00000 | ||
420 | 2014.09.08 20:02 | close | 210 | 0.01 | 0.93391 | 0.00000 | 0.00000 | 1.09 | 1208.60 |
421 | 2014.09.09 01:00 | buy | 211 | 0.01 | 0.93526 | 0.00000 | 0.00000 | ||
422 | 2014.09.09 03:09 | close | 211 | 0.01 | 0.93627 | 0.00000 | 0.00000 | 1.08 | 1209.68 |
423 | 2014.09.11 00:00 | buy | 212 | 0.01 | 0.93680 | 0.00000 | 0.00000 | ||
424 | 2014.09.17 21:01 | close | 212 | 0.01 | 0.93783 | 0.00000 | 0.00000 | 1.10 | 1210.78 |
425 | 2014.09.18 03:05 | buy | 213 | 0.01 | 0.94205 | 0.00000 | 0.00000 | ||
426 | 2014.09.24 16:12 | close | 213 | 0.01 | 0.94305 | 0.00000 | 0.00000 | 1.06 | 1211.84 |
427 | 2014.09.25 03:15 | buy | 214 | 0.01 | 0.94600 | 0.00000 | 0.00000 | ||
428 | 2014.09.25 09:17 | close | 214 | 0.01 | 0.94702 | 0.00000 | 0.00000 | 1.08 | 1212.92 |
429 | 2014.09.26 00:00 | buy | 215 | 0.01 | 0.94674 | 0.00000 | 0.00000 | ||
430 | 2014.09.26 08:51 | close | 215 | 0.01 | 0.94774 | 0.00000 | 0.00000 | 1.06 | 1213.98 |
431 | 2014.09.29 00:00 | buy | 216 | 0.01 | 0.95194 | 0.00000 | 0.00000 | ||
432 | 2014.09.29 08:13 | close | 216 | 0.01 | 0.95295 | 0.00000 | 0.00000 | 1.06 | 1215.04 |
433 | 2014.10.01 01:45 | buy | 217 | 0.01 | 0.95504 | 0.00000 | 0.00000 | ||
434 | 2014.10.01 04:25 | close | 217 | 0.01 | 0.95605 | 0.00000 | 0.00000 | 1.06 | 1216.10 |
435 | 2014.10.02 00:00 | buy | 218 | 0.01 | 0.95610 | 0.00000 | 0.00000 | ||
436 | 2014.10.02 10:08 | close | 218 | 0.01 | 0.95711 | 0.00000 | 0.00000 | 1.06 | 1217.16 |
437 | 2014.10.06 02:45 | buy | 219 | 0.01 | 0.96782 | 0.00000 | 0.00000 | ||
438 | 2014.10.08 21:14 | buy | 220 | 0.01 | 0.95267 | 0.00000 | 0.00000 | ||
439 | 2014.10.15 16:34 | buy | 221 | 0.01 | 0.94185 | 0.00000 | 0.00000 | ||
440 | 2014.10.23 04:01 | close | 219 | 0.01 | 0.95450 | 0.00000 | 0.00000 | -13.95 | 1203.21 |
441 | 2014.10.23 04:01 | close | 220 | 0.01 | 0.95450 | 0.00000 | 0.00000 | 1.92 | 1205.13 |
442 | 2014.10.23 04:01 | close | 221 | 0.01 | 0.95450 | 0.00000 | 0.00000 | 13.25 | 1218.38 |
443 | 2014.10.24 00:32 | buy | 222 | 0.01 | 0.95412 | 0.00000 | 0.00000 | ||
444 | 2014.10.28 15:34 | buy | 223 | 0.01 | 0.94654 | 0.00000 | 0.00000 | ||
445 | 2014.10.29 21:01 | close | 222 | 0.01 | 0.95091 | 0.00000 | 0.00000 | -3.38 | 1215.00 |
446 | 2014.10.29 21:01 | close | 223 | 0.01 | 0.95091 | 0.00000 | 0.00000 | 4.60 | 1219.60 |
447 | 2014.10.30 01:05 | buy | 224 | 0.01 | 0.95447 | 0.00000 | 0.00000 | ||
448 | 2014.10.30 03:16 | close | 224 | 0.01 | 0.95547 | 0.00000 | 0.00000 | 1.05 | 1220.65 |
449 | 2014.10.31 00:00 | buy | 225 | 0.01 | 0.95607 | 0.00000 | 0.00000 | ||
450 | 2014.10.31 05:44 | close | 225 | 0.01 | 0.95707 | 0.00000 | 0.00000 | 1.04 | 1221.69 |
451 | 2014.11.03 02:05 | buy | 226 | 0.01 | 0.96392 | 0.00000 | 0.00000 | ||
452 | 2014.11.03 02:41 | close | 226 | 0.01 | 0.96498 | 0.00000 | 0.00000 | 1.10 | 1222.79 |
453 | 2014.11.04 00:40 | buy | 227 | 0.01 | 0.96548 | 0.00000 | 0.00000 | ||
454 | 2014.11.06 15:33 | close | 227 | 0.01 | 0.96660 | 0.00000 | 0.00000 | 1.16 | 1223.95 |
455 | 2014.11.07 00:10 | buy | 228 | 0.01 | 0.97330 | 0.00000 | 0.00000 | ||
456 | 2014.11.13 17:20 | buy | 229 | 0.01 | 0.96245 | 0.00000 | 0.00000 | ||
457 | 2014.11.14 15:35 | close | 228 | 0.01 | 0.96847 | 0.00000 | 0.00000 | -4.99 | 1218.96 |
458 | 2014.11.14 15:35 | close | 229 | 0.01 | 0.96847 | 0.00000 | 0.00000 | 6.22 | 1225.18 |
459 | 2014.11.18 00:00 | buy | 230 | 0.01 | 0.96500 | 0.00000 | 0.00000 | ||
460 | 2014.11.21 11:35 | close | 230 | 0.01 | 0.96600 | 0.00000 | 0.00000 | 1.04 | 1226.22 |
461 | 2014.11.24 01:40 | buy | 231 | 0.01 | 0.97221 | 0.00000 | 0.00000 | ||
462 | 2014.11.26 17:58 | buy | 232 | 0.01 | 0.96004 | 0.00000 | 0.00000 | ||
463 | 2014.11.28 09:58 | close | 231 | 0.01 | 0.96672 | 0.00000 | 0.00000 | -5.68 | 1220.54 |
464 | 2014.11.28 09:58 | close | 232 | 0.01 | 0.96672 | 0.00000 | 0.00000 | 6.91 | 1227.45 |
465 | 2014.12.01 02:46 | buy | 233 | 0.01 | 0.96782 | 0.00000 | 0.00000 | ||
466 | 2014.12.02 15:01 | close | 233 | 0.01 | 0.96886 | 0.00000 | 0.00000 | 1.07 | 1228.52 |
467 | 2014.12.03 00:00 | buy | 234 | 0.01 | 0.97225 | 0.00000 | 0.00000 | ||
468 | 2014.12.03 08:36 | close | 234 | 0.01 | 0.97326 | 0.00000 | 0.00000 | 1.04 | 1229.56 |
469 | 2014.12.04 00:15 | buy | 235 | 0.01 | 0.97770 | 0.00000 | 0.00000 | ||
470 | 2014.12.04 15:36 | close | 235 | 0.01 | 0.97914 | 0.00000 | 0.00000 | 1.47 | 1231.03 |
471 | 2014.12.08 01:25 | buy | 236 | 0.01 | 0.97841 | 0.00000 | 0.00000 | ||
472 | 2014.12.08 09:18 | close | 236 | 0.01 | 0.97941 | 0.00000 | 0.00000 | 1.02 | 1232.05 |
473 | 2014.12.12 00:00 | buy | 237 | 0.01 | 0.96812 | 0.00000 | 0.00000 | ||
474 | 2014.12.12 01:41 | close | 237 | 0.01 | 0.96917 | 0.00000 | 0.00000 | 1.08 | 1233.13 |
475 | 2014.12.18 00:10 | buy | 238 | 0.01 | 0.97286 | 0.00000 | 0.00000 | ||
476 | 2014.12.18 00:49 | close | 238 | 0.01 | 0.97387 | 0.00000 | 0.00000 | 1.04 | 1234.17 |
477 | 2014.12.19 01:02 | buy | 239 | 0.01 | 0.97977 | 0.00000 | 0.00000 | ||
478 | 2014.12.19 02:37 | close | 239 | 0.01 | 0.98077 | 0.00000 | 0.00000 | 1.02 | 1235.19 |
479 | 2014.12.22 00:02 | buy | 240 | 0.01 | 0.98401 | 0.00000 | 0.00000 | ||
480 | 2014.12.23 14:24 | close | 240 | 0.01 | 0.98501 | 0.00000 | 0.00000 | 1.02 | 1236.21 |
481 | 2014.12.24 00:05 | buy | 241 | 0.01 | 0.98796 | 0.00000 | 0.00000 | ||
482 | 2014.12.29 20:04 | close | 241 | 0.01 | 0.98900 | 0.00000 | 0.00000 | 1.05 | 1237.26 |
483 | 2014.12.30 00:05 | buy | 242 | 0.01 | 0.98970 | 0.00000 | 0.00000 | ||
484 | 2014.12.30 04:07 | close | 242 | 0.01 | 0.99072 | 0.00000 | 0.00000 | 1.03 | 1238.29 |
485 | 2015.01.01 00:00 | buy | 243 | 0.01 | 0.99461 | 0.00000 | 0.00000 | ||
486 | 2015.01.02 02:38 | close | 243 | 0.01 | 0.99566 | 0.00000 | 0.00000 | 1.05 | 1239.34 |
487 | 2015.01.05 01:35 | buy | 244 | 0.01 | 1.00673 | 0.00000 | 0.00000 | ||
488 | 2015.01.05 07:49 | close | 244 | 0.01 | 1.00774 | 0.00000 | 0.00000 | 1.00 | 1240.34 |
489 | 2015.01.06 01:20 | buy | 245 | 0.01 | 1.00678 | 0.00000 | 0.00000 | ||
490 | 2015.01.06 11:27 | close | 245 | 0.01 | 1.00782 | 0.00000 | 0.00000 | 1.03 | 1241.37 |
491 | 2015.01.07 01:36 | buy | 246 | 0.01 | 1.01154 | 0.00000 | 0.00000 | ||
492 | 2015.01.07 08:44 | close | 246 | 0.01 | 1.01255 | 0.00000 | 0.00000 | 1.00 | 1242.37 |
493 | 2015.01.08 00:00 | buy | 247 | 0.01 | 1.01448 | 0.00000 | 0.00000 | ||
494 | 2015.01.08 03:58 | close | 247 | 0.01 | 1.01549 | 0.00000 | 0.00000 | 0.99 | 1243.36 |
495 | 2015.01.09 00:00 | buy | 248 | 0.01 | 1.01848 | 0.00000 | 0.00000 | ||
496 | 2015.01.09 15:32 | close | 248 | 0.01 | 1.01975 | 0.00000 | 0.00000 | 1.25 | 1244.61 |
497 | 2015.01.13 02:15 | buy | 249 | 0.01 | 1.01498 | 0.00000 | 0.00000 | ||
498 | 2015.01.13 08:12 | close | 249 | 0.01 | 1.01600 | 0.00000 | 0.00000 | 1.00 | 1245.61 |
499 | 2015.01.14 00:07 | buy | 250 | 0.01 | 1.02022 | 0.00000 | 0.00000 | ||
500 | 2015.01.14 11:30 | close | 250 | 0.01 | 1.02124 | 0.00000 | 0.00000 | 1.00 | 1246.61 |
501 | 2015.03.06 00:00 | buy | 251 | 0.01 | 0.97421 | 0.00000 | 0.00000 | ||
502 | 2015.03.06 10:21 | close | 251 | 0.01 | 0.97521 | 0.00000 | 0.00000 | 1.03 | 1247.64 |
503 | 2015.03.09 01:30 | buy | 252 | 0.01 | 0.98679 | 0.00000 | 0.00000 | ||
504 | 2015.03.10 06:06 | close | 252 | 0.01 | 0.98782 | 0.00000 | 0.00000 | 1.04 | 1248.68 |
505 | 2015.03.11 00:00 | buy | 253 | 0.01 | 0.99983 | 0.00000 | 0.00000 | ||
506 | 2015.03.11 11:03 | close | 253 | 0.01 | 1.00084 | 0.00000 | 0.00000 | 1.01 | 1249.69 |
507 | 2015.03.12 00:00 | buy | 254 | 0.01 | 1.00944 | 0.00000 | 0.00000 | ||
508 | 2015.03.12 05:13 | close | 254 | 0.01 | 1.01045 | 0.00000 | 0.00000 | 1.00 | 1250.69 |
509 | 2015.03.16 01:07 | buy | 255 | 0.01 | 1.00481 | 0.00000 | 0.00000 | ||
510 | 2015.03.16 01:08 | close | 255 | 0.01 | 1.00582 | 0.00000 | 0.00000 | 1.00 | 1251.69 |
511 | 2015.03.17 00:00 | buy | 256 | 0.01 | 1.00788 | 0.00000 | 0.00000 | ||
512 | 2015.03.17 09:22 | close | 256 | 0.01 | 1.00898 | 0.00000 | 0.00000 | 1.09 | 1252.78 |
513 | 2015.03.20 00:00 | buy | 257 | 0.01 | 0.99037 | 0.00000 | 0.00000 | ||
514 | 2015.03.25 00:00 | buy | 258 | 0.01 | 0.95837 | 0.00000 | 0.00000 | ||
515 | 2015.03.31 12:00 | close | 257 | 0.01 | 0.97511 | 0.00000 | 0.00000 | -15.65 | 1237.13 |
516 | 2015.03.31 12:00 | close | 258 | 0.01 | 0.97511 | 0.00000 | 0.00000 | 17.17 | 1254.30 |
517 | 2015.04.09 18:53 | buy | 259 | 0.01 | 0.97537 | 0.00000 | 0.00000 | ||
518 | 2015.04.09 19:12 | close | 259 | 0.01 | 0.97637 | 0.00000 | 0.00000 | 1.02 | 1255.32 |
519 | 2015.04.10 00:00 | buy | 260 | 0.01 | 0.97765 | 0.00000 | 0.00000 | ||
520 | 2015.04.10 10:31 | close | 260 | 0.01 | 0.97865 | 0.00000 | 0.00000 | 1.02 | 1256.34 |
521 | 2015.04.13 01:10 | buy | 261 | 0.01 | 0.97991 | 0.00000 | 0.00000 | ||
522 | 2015.04.13 08:34 | close | 261 | 0.01 | 0.98099 | 0.00000 | 0.00000 | 1.10 | 1257.44 |
523 | 2015.07.08 18:34 | buy | 262 | 0.01 | 0.94890 | 0.00000 | 0.00000 | ||
524 | 2015.07.09 12:01 | close | 262 | 0.01 | 0.94991 | 0.00000 | 0.00000 | 1.06 | 1258.50 |
525 | 2015.07.14 01:05 | buy | 263 | 0.01 | 0.94996 | 0.00000 | 0.00000 | ||
526 | 2015.07.14 03:00 | close | 263 | 0.01 | 0.95098 | 0.00000 | 0.00000 | 1.07 | 1259.57 |
527 | 2015.07.16 00:00 | buy | 264 | 0.01 | 0.95212 | 0.00000 | 0.00000 | ||
528 | 2015.07.16 04:34 | close | 264 | 0.01 | 0.95314 | 0.00000 | 0.00000 | 1.07 | 1260.64 |
529 | 2015.07.17 01:00 | buy | 265 | 0.01 | 0.95774 | 0.00000 | 0.00000 | ||
530 | 2015.07.17 13:26 | close | 265 | 0.01 | 0.95875 | 0.00000 | 0.00000 | 1.05 | 1261.69 |
531 | 2015.09.28 00:00 | buy | 266 | 0.01 | 0.97923 | 0.00000 | 0.00000 | ||
532 | 2015.09.28 09:00 | close | 266 | 0.01 | 0.98030 | 0.00000 | 0.00000 | 1.09 | 1262.78 |
533 | 2015.10.01 08:17 | buy | 267 | 0.01 | 0.97609 | 0.00000 | 0.00000 | ||
534 | 2015.10.01 10:00 | close | 267 | 0.01 | 0.97716 | 0.00000 | 0.00000 | 1.10 | 1263.88 |
535 | 2015.10.02 00:15 | buy | 268 | 0.01 | 0.97729 | 0.00000 | 0.00000 | ||
536 | 2015.10.02 08:19 | close | 268 | 0.01 | 0.97835 | 0.00000 | 0.00000 | 1.08 | 1264.96 |
537 | 2015.10.06 00:15 | buy | 269 | 0.01 | 0.97555 | 0.00000 | 0.00000 | ||
538 | 2015.10.06 04:09 | close | 269 | 0.01 | 0.97655 | 0.00000 | 0.00000 | 1.02 | 1265.98 |
539 | 2015.10.08 01:00 | buy | 270 | 0.01 | 0.97368 | 0.00000 | 0.00000 | ||
540 | 2015.10.09 15:30 | buy | 271 | 0.01 | 0.95919 | 0.00000 | 0.00000 | ||
541 | 2015.10.14 21:27 | buy | 272 | 0.01 | 0.94899 | 0.00000 | 0.00000 | ||
542 | 2015.10.21 12:21 | close | 270 | 0.01 | 0.96104 | 0.00000 | 0.00000 | -13.15 | 1252.83 |
543 | 2015.10.21 12:21 | close | 271 | 0.01 | 0.96104 | 0.00000 | 0.00000 | 1.92 | 1254.75 |
544 | 2015.10.21 12:21 | close | 272 | 0.01 | 0.96104 | 0.00000 | 0.00000 | 12.54 | 1267.29 |
545 | 2015.10.28 00:00 | buy | 273 | 0.01 | 0.98655 | 0.00000 | 0.00000 | ||
546 | 2015.10.28 21:00 | close | 273 | 0.01 | 0.98755 | 0.00000 | 0.00000 | 1.01 | 1268.30 |
547 | 2015.10.29 00:00 | buy | 274 | 0.01 | 0.99469 | 0.00000 | 0.00000 | ||
548 | 2015.11.05 09:31 | close | 274 | 0.01 | 0.99579 | 0.00000 | 0.00000 | 1.10 | 1269.40 |
549 | 2015.11.06 00:00 | buy | 275 | 0.01 | 0.99539 | 0.00000 | 0.00000 | ||
550 | 2015.11.06 08:18 | close | 275 | 0.01 | 0.99639 | 0.00000 | 0.00000 | 1.00 | 1270.40 |
551 | 2015.11.09 00:00 | buy | 276 | 0.01 | 1.00614 | 0.00000 | 0.00000 | ||
552 | 2015.11.10 15:29 | close | 276 | 0.01 | 1.00717 | 0.00000 | 0.00000 | 1.02 | 1271.42 |
553 | 2015.11.11 00:12 | buy | 277 | 0.01 | 1.00633 | 0.00000 | 0.00000 | ||
554 | 2015.11.12 10:33 | close | 277 | 0.01 | 1.00735 | 0.00000 | 0.00000 | 1.01 | 1272.43 |
555 | 2015.11.16 00:00 | buy | 278 | 0.01 | 1.00650 | 0.00000 | 0.00000 | ||
556 | 2015.11.16 01:14 | close | 278 | 0.01 | 1.00752 | 0.00000 | 0.00000 | 1.01 | 1273.44 |
557 | 2015.11.17 00:01 | buy | 279 | 0.01 | 1.01013 | 0.00000 | 0.00000 | ||
558 | 2015.11.17 07:39 | close | 279 | 0.01 | 1.01118 | 0.00000 | 0.00000 | 1.04 | 1274.48 |
559 | 2015.11.18 01:00 | buy | 280 | 0.01 | 1.01430 | 0.00000 | 0.00000 | ||
560 | 2015.11.18 04:16 | close | 280 | 0.01 | 1.01532 | 0.00000 | 0.00000 | 1.00 | 1275.48 |
561 | 2015.11.19 01:04 | buy | 281 | 0.01 | 1.01966 | 0.00000 | 0.00000 | ||
562 | 2015.11.23 03:53 | close | 281 | 0.01 | 1.02068 | 0.00000 | 0.00000 | 1.00 | 1276.48 |
563 | 2015.11.26 00:00 | buy | 282 | 0.01 | 1.02223 | 0.00000 | 0.00000 | ||
564 | 2015.11.26 09:39 | close | 282 | 0.01 | 1.02325 | 0.00000 | 0.00000 | 1.00 | 1277.48 |
565 | 2015.11.27 00:00 | buy | 283 | 0.01 | 1.02379 | 0.00000 | 0.00000 | ||
566 | 2015.11.27 11:18 | close | 283 | 0.01 | 1.02481 | 0.00000 | 0.00000 | 1.00 | 1278.48 |
567 | 2015.11.30 05:20 | buy | 284 | 0.01 | 1.03076 | 0.00000 | 0.00000 | ||
568 | 2015.11.30 09:00 | close | 284 | 0.01 | 1.03176 | 0.00000 | 0.00000 | 0.97 | 1279.45 |
569 | 2016.01.27 00:00 | buy | 285 | 0.01 | 1.01689 | 0.00000 | 0.00000 | ||
570 | 2016.01.27 03:16 | close | 285 | 0.01 | 1.01790 | 0.00000 | 0.00000 | 0.99 | 1280.44 |
571 | 2016.02.01 00:00 | buy | 286 | 0.01 | 1.02258 | 0.00000 | 0.00000 | ||
572 | 2016.02.01 00:59 | close | 286 | 0.01 | 1.02359 | 0.00000 | 0.00000 | 0.99 | 1281.43 |
573 | 2016.05.18 09:20 | buy | 287 | 0.01 | 0.98279 | 0.00000 | 0.00000 | ||
574 | 2016.05.18 10:26 | close | 287 | 0.01 | 0.98379 | 0.00000 | 0.00000 | 1.02 | 1282.45 |
575 | 2016.05.19 00:20 | buy | 288 | 0.01 | 0.98778 | 0.00000 | 0.00000 | ||
576 | 2016.05.19 13:41 | close | 288 | 0.01 | 0.98878 | 0.00000 | 0.00000 | 1.01 | 1283.46 |
577 | 2016.05.20 00:10 | buy | 289 | 0.01 | 0.99089 | 0.00000 | 0.00000 | ||
578 | 2016.05.20 08:19 | close | 289 | 0.01 | 0.99191 | 0.00000 | 0.00000 | 1.03 | 1284.49 |
579 | 2016.05.25 00:00 | buy | 290 | 0.01 | 0.99358 | 0.00000 | 0.00000 | ||
580 | 2016.05.26 16:12 | buy | 291 | 0.01 | 0.98781 | 0.00000 | 0.00000 | ||
581 | 2016.05.27 14:58 | close | 290 | 0.01 | 0.99134 | 0.00000 | 0.00000 | -2.26 | 1282.23 |
582 | 2016.05.27 14:58 | close | 291 | 0.01 | 0.99134 | 0.00000 | 0.00000 | 3.56 | 1285.79 |
583 | 2016.05.30 00:27 | buy | 292 | 0.01 | 0.99477 | 0.00000 | 0.00000 | ||
584 | 2016.06.01 16:10 | buy | 293 | 0.01 | 0.98662 | 0.00000 | 0.00000 | ||
585 | 2016.06.03 12:01 | close | 292 | 0.01 | 0.99134 | 0.00000 | 0.00000 | -3.46 | 1282.33 |
586 | 2016.06.03 12:01 | close | 293 | 0.01 | 0.99134 | 0.00000 | 0.00000 | 4.76 | 1287.09 |
587 | 2016.06.23 01:15 | sell | 294 | 0.01 | 0.95863 | 0.00000 | 0.00000 | ||
588 | 2016.06.23 10:48 | close | 294 | 0.01 | 0.95756 | 0.00000 | 0.00000 | 1.12 | 1288.21 |
589 | 2016.06.24 00:05 | sell | 295 | 0.01 | 0.96109 | 0.00000 | 0.00000 | ||
590 | 2016.06.24 00:08 | close | 295 | 0.01 | 0.95995 | 0.00000 | 0.00000 | 1.19 | 1289.40 |
591 | 2016.08.19 00:02 | sell | 296 | 0.01 | 0.95429 | 0.00000 | 0.00000 | ||
592 | 2016.08.24 00:00 | sell | 297 | 0.01 | 0.96306 | 0.00000 | 0.00000 | ||
593 | 2016.08.26 15:30 | sell | 298 | 0.01 | 0.96880 | 0.00000 | 0.00000 | ||
594 | 2016.08.26 20:53 | sell | 299 | 0.01 | 0.97605 | 0.00000 | 0.00000 | ||
595 | 2016.09.08 14:45 | close | 296 | 0.01 | 0.96524 | 0.00000 | 0.00000 | -11.34 | 1278.06 |
596 | 2016.09.08 14:45 | close | 297 | 0.01 | 0.96524 | 0.00000 | 0.00000 | -2.26 | 1275.80 |
597 | 2016.09.08 14:45 | close | 298 | 0.01 | 0.96524 | 0.00000 | 0.00000 | 3.69 | 1279.49 |
598 | 2016.09.08 14:45 | close | 299 | 0.01 | 0.96524 | 0.00000 | 0.00000 | 11.20 | 1290.69 |
599 | 2016.09.15 01:45 | sell | 300 | 0.01 | 0.97317 | 0.00000 | 0.00000 | ||
600 | 2016.09.15 15:13 | close | 300 | 0.01 | 0.97217 | 0.00000 | 0.00000 | 1.03 | 1291.72 |
601 | 2016.09.16 00:35 | sell | 301 | 0.01 | 0.97198 | 0.00000 | 0.00000 | ||
602 | 2016.09.22 09:08 | close | 301 | 0.01 | 0.97097 | 0.00000 | 0.00000 | 1.04 | 1292.76 |
603 | 2016.09.30 01:30 | sell | 302 | 0.01 | 0.96600 | 0.00000 | 0.00000 | ||
604 | 2016.09.30 09:20 | close | 302 | 0.01 | 0.96500 | 0.00000 | 0.00000 | 1.04 | 1293.80 |
605 | 2016.11.29 00:00 | buy | 303 | 0.01 | 1.01355 | 0.00000 | 0.00000 | ||
606 | 2016.11.29 10:32 | close | 303 | 0.01 | 1.01457 | 0.00000 | 0.00000 | 1.01 | 1294.81 |
607 | 2016.12.01 00:37 | buy | 304 | 0.01 | 1.01669 | 0.00000 | 0.00000 | ||
608 | 2016.12.05 01:21 | close | 304 | 0.01 | 1.01788 | 0.00000 | 0.00000 | 1.17 | 1295.98 |
609 | 2016.12.07 00:00 | buy | 305 | 0.01 | 1.01043 | 0.00000 | 0.00000 | ||
610 | 2016.12.08 15:33 | close | 305 | 0.01 | 1.01143 | 0.00000 | 0.00000 | 0.99 | 1296.97 |
611 | 2016.12.09 00:00 | buy | 306 | 0.01 | 1.01640 | 0.00000 | 0.00000 | ||
612 | 2016.12.09 03:57 | close | 306 | 0.01 | 1.01744 | 0.00000 | 0.00000 | 1.02 | 1297.99 |
613 | 2016.12.12 00:07 | buy | 307 | 0.01 | 1.01913 | 0.00000 | 0.00000 | ||
614 | 2016.12.14 22:06 | close | 307 | 0.01 | 1.02014 | 0.00000 | 0.00000 | 0.99 | 1298.98 |
615 | 2016.12.15 00:00 | buy | 308 | 0.01 | 1.02034 | 0.00000 | 0.00000 | ||
616 | 2016.12.15 01:06 | close | 308 | 0.01 | 1.02134 | 0.00000 | 0.00000 | 0.98 | 1299.96 |
617 | 2016.12.16 00:00 | buy | 309 | 0.01 | 1.03009 | 0.00000 | 0.00000 | ||
618 | 2016.12.16 16:32 | close | 309 | 0.01 | 1.03109 | 0.00000 | 0.00000 | 0.97 | 1300.93 |
619 | 2016.12.20 00:10 | buy | 310 | 0.01 | 1.02797 | 0.00000 | 0.00000 | ||
620 | 2016.12.20 08:34 | close | 310 | 0.01 | 1.02899 | 0.00000 | 0.00000 | 0.99 | 1301.92 |
621 | 2016.12.21 00:00 | buy | 311 | 0.01 | 1.02935 | 0.00000 | 0.00000 | ||
622 | 2016.12.28 14:12 | close | 311 | 0.01 | 1.03040 | 0.00000 | 0.00000 | 1.02 | 1302.94 |
623 | 2016.12.29 00:00 | buy | 312 | 0.01 | 1.02912 | 0.00000 | 0.00000 | ||
624 | 2016.12.29 12:16 | buy | 313 | 0.01 | 1.02294 | 0.00000 | 0.00000 | ||
625 | 2016.12.30 01:40 | buy | 314 | 0.01 | 1.01384 | 0.00000 | 0.00000 | ||
626 | 2016.12.30 01:40 | buy | 315 | 0.01 | 1.00636 | 0.00000 | 0.00000 | ||
627 | 2016.12.30 02:55 | close | 312 | 0.01 | 1.01842 | 0.00000 | 0.00000 | -10.51 | 1292.43 |
628 | 2016.12.30 02:55 | close | 313 | 0.01 | 1.01842 | 0.00000 | 0.00000 | -4.44 | 1287.99 |
629 | 2016.12.30 02:55 | close | 314 | 0.01 | 1.01842 | 0.00000 | 0.00000 | 4.50 | 1292.49 |
630 | 2016.12.30 02:55 | close | 315 | 0.01 | 1.01842 | 0.00000 | 0.00000 | 11.84 | 1304.33 |
631 | 2017.01.03 00:00 | buy | 316 | 0.01 | 1.02471 | 0.00000 | 0.00000 | ||
632 | 2017.01.03 10:23 | close | 316 | 0.01 | 1.02572 | 0.00000 | 0.00000 | 0.98 | 1305.31 |
633 | 2017.01.04 00:10 | buy | 317 | 0.01 | 1.02780 | 0.00000 | 0.00000 | ||
634 | 2017.01.04 02:57 | close | 317 | 0.01 | 1.02881 | 0.00000 | 0.00000 | 0.98 | 1306.29 |
635 | 2017.03.08 00:20 | buy | 318 | 0.01 | 1.01338 | 0.00000 | 0.00000 | ||
636 | 2017.03.08 15:15 | close | 318 | 0.01 | 1.01473 | 0.00000 | 0.00000 | 1.33 | 1307.62 |
637 | 2017.03.09 00:30 | buy | 319 | 0.01 | 1.01517 | 0.00000 | 0.00000 | ||
638 | 2017.03.13 09:44 | buy | 320 | 0.01 | 1.00673 | 0.00000 | 0.00000 | ||
639 | 2017.03.13 10:49 | close | 319 | 0.01 | 1.01162 | 0.00000 | 0.00000 | -3.51 | 1304.11 |
640 | 2017.03.13 10:49 | close | 320 | 0.01 | 1.01162 | 0.00000 | 0.00000 | 4.83 | 1308.94 |
641 | 2017.03.15 00:16 | buy | 321 | 0.01 | 1.01001 | 0.00000 | 0.00000 | ||
642 | 2017.03.15 21:45 | buy | 322 | 0.01 | 1.00160 | 0.00000 | 0.00000 | ||
643 | 2017.03.22 01:47 | buy | 323 | 0.01 | 0.99343 | 0.00000 | 0.00000 | ||
644 | 2017.03.27 15:30 | buy | 324 | 0.01 | 0.98253 | 0.00000 | 0.00000 | ||
645 | 2017.03.29 15:04 | close | 321 | 0.01 | 0.99722 | 0.00000 | 0.00000 | -12.83 | 1296.11 |
646 | 2017.03.29 15:04 | close | 322 | 0.01 | 0.99722 | 0.00000 | 0.00000 | -4.39 | 1291.72 |
647 | 2017.03.29 15:04 | close | 323 | 0.01 | 0.99722 | 0.00000 | 0.00000 | 3.80 | 1295.52 |
648 | 2017.03.29 15:04 | close | 324 | 0.01 | 0.99722 | 0.00000 | 0.00000 | 14.73 | 1310.25 |
649 | 2017.06.26 01:00 | sell | 325 | 0.01 | 0.96920 | 0.00000 | 0.00000 | ||
650 | 2017.06.27 11:21 | close | 325 | 0.01 | 0.96818 | 0.00000 | 0.00000 | 1.05 | 1311.30 |
651 | 2017.06.28 00:00 | sell | 326 | 0.01 | 0.96009 | 0.00000 | 0.00000 | ||
652 | 2017.06.28 09:13 | close | 326 | 0.01 | 0.95909 | 0.00000 | 0.00000 | 1.04 | 1312.34 |
653 | 2017.06.29 00:29 | sell | 327 | 0.01 | 0.95950 | 0.00000 | 0.00000 | ||
654 | 2017.06.29 04:35 | close | 327 | 0.01 | 0.95849 | 0.00000 | 0.00000 | 1.05 | 1313.39 |
655 | 2017.06.30 00:51 | sell | 328 | 0.01 | 0.95578 | 0.00000 | 0.00000 | ||
656 | 2017.07.04 08:43 | sell | 329 | 0.01 | 0.96405 | 0.00000 | 0.00000 | ||
657 | 2017.07.18 04:24 | close | 328 | 0.01 | 0.95927 | 0.00000 | 0.00000 | -3.64 | 1309.75 |
658 | 2017.07.18 04:24 | close | 329 | 0.01 | 0.95927 | 0.00000 | 0.00000 | 4.98 | 1314.73 |
659 | 2017.07.19 01:11 | sell | 330 | 0.01 | 0.95491 | 0.00000 | 0.00000 | ||
660 | 2017.07.19 10:18 | close | 330 | 0.01 | 0.95388 | 0.00000 | 0.00000 | 1.08 | 1315.81 |
661 | 2017.07.21 01:35 | sell | 331 | 0.01 | 0.95148 | 0.00000 | 0.00000 | ||
662 | 2017.07.21 09:01 | close | 331 | 0.01 | 0.95048 | 0.00000 | 0.00000 | 1.05 | 1316.86 |
663 | 2017.07.24 01:20 | sell | 332 | 0.01 | 0.94550 | 0.00000 | 0.00000 | ||
664 | 2017.07.26 12:47 | sell | 333 | 0.01 | 0.95708 | 0.00000 | 0.00000 | ||
665 | 2017.07.26 22:08 | close | 332 | 0.01 | 0.95060 | 0.00000 | 0.00000 | -5.37 | 1311.49 |
666 | 2017.07.26 22:08 | close | 333 | 0.01 | 0.95060 | 0.00000 | 0.00000 | 6.82 | 1318.31 |
667 | 2017.07.27 01:25 | sell | 334 | 0.01 | 0.95080 | 0.00000 | 0.00000 | ||
668 | 2017.07.27 06:36 | close | 334 | 0.01 | 0.94980 | 0.00000 | 0.00000 | 1.05 | 1319.36 |
669 | 2017.08.11 07:54 | sell | 335 | 0.01 | 0.96038 | 0.00000 | 0.00000 | ||
670 | 2017.08.11 12:05 | close | 335 | 0.01 | 0.95935 | 0.00000 | 0.00000 | 1.07 | 1320.43 |
671 | 2017.08.17 21:10 | sell | 336 | 0.01 | 0.96196 | 0.00000 | 0.00000 | ||
672 | 2017.08.18 11:52 | close | 336 | 0.01 | 0.96095 | 0.00000 | 0.00000 | 1.05 | 1321.48 |
673 | 2017.09.08 02:40 | sell | 337 | 0.01 | 0.94997 | 0.00000 | 0.00000 | ||
674 | 2017.09.08 03:38 | close | 337 | 0.01 | 0.94884 | 0.00000 | 0.00000 | 1.19 | 1322.67 |
675 | 2017.09.11 00:15 | sell | 338 | 0.01 | 0.94662 | 0.00000 | 0.00000 | ||
676 | 2017.09.12 15:38 | sell | 339 | 0.01 | 0.96049 | 0.00000 | 0.00000 | ||
677 | 2017.09.20 21:09 | sell | 340 | 0.01 | 0.96777 | 0.00000 | 0.00000 | ||
678 | 2017.10.03 04:55 | sell | 341 | 0.01 | 0.97762 | 0.00000 | 0.00000 | ||
679 | 2017.10.06 15:32 | sell | 342 | 0.01 | 0.98267 | 0.00000 | 0.00000 | ||
680 | 2017.10.27 14:56 | sell | 343 | 0.01 | 1.00249 | 0.00000 | 0.00000 | ||
681 | 2017.11.02 00:00 | sell | 344 | 0.01 | 1.00328 | 0.00000 | 0.00000 | ||
682 | 2017.11.09 11:03 | sell | 345 | 0.01 | 1.00168 | 0.00000 | 0.00000 | ||
683 | 2017.11.23 12:34 | close | 338 | 0.01 | 0.98016 | 0.00000 | 0.00000 | -34.22 | 1288.45 |
684 | 2017.11.23 12:34 | close | 339 | 0.01 | 0.98016 | 0.00000 | 0.00000 | -20.07 | 1268.38 |
685 | 2017.11.23 12:34 | close | 340 | 0.01 | 0.98016 | 0.00000 | 0.00000 | -12.64 | 1255.74 |
686 | 2017.11.23 12:34 | close | 341 | 0.01 | 0.98016 | 0.00000 | 0.00000 | -2.59 | 1253.15 |
687 | 2017.11.23 12:34 | close | 342 | 0.01 | 0.98016 | 0.00000 | 0.00000 | 2.56 | 1255.71 |
688 | 2017.11.23 12:34 | close | 343 | 0.01 | 0.98016 | 0.00000 | 0.00000 | 22.78 | 1278.49 |
689 | 2017.11.23 12:34 | close | 344 | 0.01 | 0.98016 | 0.00000 | 0.00000 | 23.59 | 1302.08 |
690 | 2017.11.23 12:34 | close | 345 | 0.01 | 0.98016 | 0.00000 | 0.00000 | 21.96 | 1324.04 |
691 | 2017.12.29 13:45 | sell | 346 | 0.01 | 0.97555 | 0.00000 | 0.00000 | ||
692 | 2017.12.29 17:59 | close | 346 | 0.01 | 0.97454 | 0.00000 | 0.00000 | 1.04 | 1325.08 |
693 | 2018.01.02 01:30 | sell | 347 | 0.01 | 0.97396 | 0.00000 | 0.00000 | ||
694 | 2018.01.02 09:32 | close | 347 | 0.01 | 0.97295 | 0.00000 | 0.00000 | 1.04 | 1326.12 |
695 | 2018.01.03 00:16 | sell | 348 | 0.01 | 0.97241 | 0.00000 | 0.00000 | ||
696 | 2018.01.03 01:26 | close | 348 | 0.01 | 0.97141 | 0.00000 | 0.00000 | 1.03 | 1327.15 |
697 | 2018.01.05 04:00 | sell | 349 | 0.01 | 0.97433 | 0.00000 | 0.00000 | ||
698 | 2018.01.09 11:32 | sell | 350 | 0.01 | 0.98271 | 0.00000 | 0.00000 | ||
699 | 2018.01.10 12:43 | close | 349 | 0.01 | 0.97784 | 0.00000 | 0.00000 | -3.59 | 1323.56 |
700 | 2018.01.10 12:43 | close | 350 | 0.01 | 0.97784 | 0.00000 | 0.00000 | 4.98 | 1328.54 |
701 | 2018.01.11 00:00 | sell | 351 | 0.01 | 0.97806 | 0.00000 | 0.00000 | ||
702 | 2018.01.11 15:04 | close | 351 | 0.01 | 0.97704 | 0.00000 | 0.00000 | 1.04 | 1329.58 |
703 | 2018.01.12 01:25 | sell | 352 | 0.01 | 0.97586 | 0.00000 | 0.00000 | ||
704 | 2018.01.12 02:10 | close | 352 | 0.01 | 0.97486 | 0.00000 | 0.00000 | 1.03 | 1330.61 |
705 | 2018.01.15 00:45 | sell | 353 | 0.01 | 0.96784 | 0.00000 | 0.00000 | ||
706 | 2018.01.15 04:10 | close | 353 | 0.01 | 0.96684 | 0.00000 | 0.00000 | 1.03 | 1331.64 |
707 | 2018.01.16 00:04 | sell | 354 | 0.01 | 0.96285 | 0.00000 | 0.00000 | ||
708 | 2018.01.16 18:58 | close | 354 | 0.01 | 0.96184 | 0.00000 | 0.00000 | 1.05 | 1332.69 |
709 | 2018.01.17 00:00 | sell | 355 | 0.01 | 0.95940 | 0.00000 | 0.00000 | ||
710 | 2018.01.17 02:47 | close | 355 | 0.01 | 0.95837 | 0.00000 | 0.00000 | 1.07 | 1333.76 |
711 | 2018.01.19 01:30 | sell | 356 | 0.01 | 0.95853 | 0.00000 | 0.00000 | ||
712 | 2018.01.19 05:33 | close | 356 | 0.01 | 0.95752 | 0.00000 | 0.00000 | 1.05 | 1334.81 |
713 | 2018.01.23 01:20 | sell | 357 | 0.01 | 0.96195 | 0.00000 | 0.00000 | ||
714 | 2018.01.23 03:30 | close | 357 | 0.01 | 0.96094 | 0.00000 | 0.00000 | 1.05 | 1335.86 |
715 | 2018.01.24 01:15 | sell | 358 | 0.01 | 0.95795 | 0.00000 | 0.00000 | ||
716 | 2018.01.24 01:42 | close | 358 | 0.01 | 0.95692 | 0.00000 | 0.00000 | 1.08 | 1336.94 |
717 | 2018.01.25 01:10 | sell | 359 | 0.01 | 0.94577 | 0.00000 | 0.00000 | ||
718 | 2018.01.25 04:22 | close | 359 | 0.01 | 0.94477 | 0.00000 | 0.00000 | 1.06 | 1338.00 |
719 | 2018.01.26 00:05 | sell | 360 | 0.01 | 0.94116 | 0.00000 | 0.00000 | ||
720 | 2018.01.26 03:15 | close | 360 | 0.01 | 0.94015 | 0.00000 | 0.00000 | 1.07 | 1339.07 |
721 | 2018.01.29 00:15 | sell | 361 | 0.01 | 0.93384 | 0.00000 | 0.00000 | ||
722 | 2018.01.30 12:55 | close | 361 | 0.01 | 0.93283 | 0.00000 | 0.00000 | 1.08 | 1340.15 |
723 | 2018.01.31 01:05 | sell | 362 | 0.01 | 0.93457 | 0.00000 | 0.00000 | ||
724 | 2018.01.31 05:34 | close | 362 | 0.01 | 0.93355 | 0.00000 | 0.00000 | 1.09 | 1341.24 |
725 | 2018.02.01 00:00 | sell | 363 | 0.01 | 0.93141 | 0.00000 | 0.00000 | ||
726 | 2018.02.01 15:21 | close | 363 | 0.01 | 0.93039 | 0.00000 | 0.00000 | 1.10 | 1342.34 |
727 | 2018.02.02 00:00 | sell | 364 | 0.01 | 0.92649 | 0.00000 | 0.00000 | ||
728 | 2018.02.06 15:05 | sell | 365 | 0.01 | 0.93857 | 0.00000 | 0.00000 | ||
729 | 2018.02.14 05:29 | close | 364 | 0.01 | 0.93190 | 0.00000 | 0.00000 | -5.81 | 1336.53 |
730 | 2018.02.14 05:29 | close | 365 | 0.01 | 0.93190 | 0.00000 | 0.00000 | 7.16 | 1343.69 |
731 | 2018.02.15 02:40 | sell | 366 | 0.01 | 0.92886 | 0.00000 | 0.00000 | ||
732 | 2018.02.15 03:25 | close | 366 | 0.01 | 0.92784 | 0.00000 | 0.00000 | 1.10 | 1344.79 |
733 | 2018.02.16 00:16 | sell | 367 | 0.01 | 0.92198 | 0.00000 | 0.00000 | ||
734 | 2018.02.16 04:31 | close | 367 | 0.01 | 0.92098 | 0.00000 | 0.00000 | 1.09 | 1345.88 |
735 | 2018.02.23 01:55 | sell | 368 | 0.01 | 0.93299 | 0.00000 | 0.00000 | ||
736 | 2018.02.28 11:10 | sell | 369 | 0.01 | 0.94259 | 0.00000 | 0.00000 | ||
737 | 2018.03.02 11:20 | close | 368 | 0.01 | 0.93715 | 0.00000 | 0.00000 | -4.44 | 1341.44 |
738 | 2018.03.02 11:20 | close | 369 | 0.01 | 0.93715 | 0.00000 | 0.00000 | 5.80 | 1347.24 |
739 | 2018.07.13 00:00 | buy | 370 | 0.01 | 1.00247 | 0.00000 | 0.00000 | ||
740 | 2018.07.13 09:51 | close | 370 | 0.01 | 1.00348 | 0.00000 | 0.00000 | 1.01 | 1348.25 |
741 | 2018.07.18 03:20 | buy | 371 | 0.01 | 1.00036 | 0.00000 | 0.00000 | ||
742 | 2018.07.18 07:01 | close | 371 | 0.01 | 1.00137 | 0.00000 | 0.00000 | 1.01 | 1349.26 |
743 | 2018.07.27 13:55 | buy | 372 | 0.01 | 0.99708 | 0.00000 | 0.00000 | ||
744 | 2018.07.30 16:38 | buy | 373 | 0.01 | 0.99092 | 0.00000 | 0.00000 | ||
745 | 2018.08.02 10:21 | close | 372 | 0.01 | 0.99467 | 0.00000 | 0.00000 | -2.42 | 1346.84 |
746 | 2018.08.02 10:21 | close | 373 | 0.01 | 0.99467 | 0.00000 | 0.00000 | 3.77 | 1350.61 |
747 | 2018.08.03 00:30 | buy | 374 | 0.01 | 0.99557 | 0.00000 | 0.00000 | ||
748 | 2018.08.06 13:18 | close | 374 | 0.01 | 0.99658 | 0.00000 | 0.00000 | 1.01 | 1351.62 |
749 | 2018.08.07 00:00 | buy | 375 | 0.01 | 0.99695 | 0.00000 | 0.00000 | ||
750 | 2018.08.09 17:28 | buy | 376 | 0.01 | 0.98996 | 0.00000 | 0.00000 | ||
751 | 2018.08.10 02:06 | close | 375 | 0.01 | 0.99418 | 0.00000 | 0.00000 | -2.79 | 1348.83 |
752 | 2018.08.10 02:06 | close | 376 | 0.01 | 0.99418 | 0.00000 | 0.00000 | 4.24 | 1353.07 |
753 | 2018.08.13 00:00 | buy | 377 | 0.01 | 0.99576 | 0.00000 | 0.00000 | ||
754 | 2018.08.14 00:04 | buy | 378 | 0.01 | 0.99390 | 0.00000 | 0.00000 | ||
755 | 2018.08.15 04:04 | close | 377 | 0.01 | 0.99551 | 0.00000 | 0.00000 | -0.25 | 1352.82 |
756 | 2018.08.15 04:04 | close | 378 | 0.01 | 0.99551 | 0.00000 | 0.00000 | 1.62 | 1354.44 |
757 | 2018.08.17 04:05 | buy | 379 | 0.01 | 0.99750 | 0.00000 | 0.00000 | ||
758 | 2018.08.21 03:22 | buy | 380 | 0.01 | 0.98945 | 0.00000 | 0.00000 | ||
759 | 2018.08.27 17:27 | buy | 381 | 0.01 | 0.98113 | 0.00000 | 0.00000 | ||
760 | 2018.08.28 16:54 | buy | 382 | 0.01 | 0.97475 | 0.00000 | 0.00000 | ||
761 | 2018.09.04 00:00 | buy | 383 | 0.01 | 0.96959 | 0.00000 | 0.00000 | ||
762 | 2018.09.17 17:10 | buy | 384 | 0.01 | 0.96172 | 0.00000 | 0.00000 | ||
763 | 2018.09.28 21:59 | close | 379 | 0.01 | 0.97933 | 0.00000 | 0.00000 | -18.55 | 1335.89 |
764 | 2018.09.28 21:59 | close | 380 | 0.01 | 0.97933 | 0.00000 | 0.00000 | -10.33 | 1325.56 |
765 | 2018.09.28 21:59 | close | 381 | 0.01 | 0.97933 | 0.00000 | 0.00000 | -1.84 | 1323.72 |
766 | 2018.09.28 21:59 | close | 382 | 0.01 | 0.97933 | 0.00000 | 0.00000 | 4.68 | 1328.40 |
767 | 2018.09.28 21:59 | close | 383 | 0.01 | 0.97933 | 0.00000 | 0.00000 | 9.95 | 1338.35 |
768 | 2018.09.28 21:59 | close | 384 | 0.01 | 0.97933 | 0.00000 | 0.00000 | 17.98 | 1356.33 |
769 | 2018.10.17 00:37 | buy | 385 | 0.01 | 0.99068 | 0.00000 | 0.00000 | ||
770 | 2018.10.17 06:45 | close | 385 | 0.01 | 0.99168 | 0.00000 | 0.00000 | 1.01 | 1357.34 |
771 | 2018.10.18 00:18 | buy | 386 | 0.01 | 0.99501 | 0.00000 | 0.00000 | ||
772 | 2018.10.18 15:51 | close | 386 | 0.01 | 0.99605 | 0.00000 | 0.00000 | 1.04 | 1358.38 |
773 | 2018.10.19 00:00 | buy | 387 | 0.01 | 0.99583 | 0.00000 | 0.00000 | ||
774 | 2018.10.19 03:53 | close | 387 | 0.01 | 0.99689 | 0.00000 | 0.00000 | 1.06 | 1359.44 |
775 | 2018.10.22 00:05 | buy | 388 | 0.01 | 0.99652 | 0.00000 | 0.00000 | ||
776 | 2018.10.22 12:24 | close | 388 | 0.01 | 0.99752 | 0.00000 | 0.00000 | 1.00 | 1360.44 |
777 | 2018.10.25 00:35 | buy | 389 | 0.01 | 0.99761 | 0.00000 | 0.00000 | ||
778 | 2018.10.25 11:00 | close | 389 | 0.01 | 0.99862 | 0.00000 | 0.00000 | 1.01 | 1361.45 |
779 | 2018.10.26 00:00 | buy | 390 | 0.01 | 0.99983 | 0.00000 | 0.00000 | ||
780 | 2018.10.26 12:43 | close | 390 | 0.01 | 1.00087 | 0.00000 | 0.00000 | 1.04 | 1362.49 |
781 | 2018.10.30 01:26 | buy | 391 | 0.01 | 1.00194 | 0.00000 | 0.00000 | ||
782 | 2018.10.30 10:53 | close | 391 | 0.01 | 1.00294 | 0.00000 | 0.00000 | 1.00 | 1363.49 |
783 | 2018.10.31 02:15 | buy | 392 | 0.01 | 1.00532 | 0.00000 | 0.00000 | ||
784 | 2018.10.31 15:38 | close | 392 | 0.01 | 1.00635 | 0.00000 | 0.00000 | 1.02 | 1364.51 |
785 | 2018.11.01 00:45 | buy | 393 | 0.01 | 1.00878 | 0.00000 | 0.00000 | ||
786 | 2018.11.01 18:35 | buy | 394 | 0.01 | 1.00017 | 0.00000 | 0.00000 | ||
787 | 2018.11.05 11:37 | close | 393 | 0.01 | 1.00519 | 0.00000 | 0.00000 | -3.57 | 1360.94 |
788 | 2018.11.05 11:37 | close | 394 | 0.01 | 1.00519 | 0.00000 | 0.00000 | 4.99 | 1365.93 |
789 | 2018.11.06 00:15 | buy | 395 | 0.01 | 1.00499 | 0.00000 | 0.00000 | ||
790 | 2018.11.07 12:24 | buy | 396 | 0.01 | 0.99576 | 0.00000 | 0.00000 | ||
791 | 2018.11.07 20:22 | close | 395 | 0.01 | 1.00108 | 0.00000 | 0.00000 | -3.91 | 1362.02 |
792 | 2018.11.07 20:22 | close | 396 | 0.01 | 1.00108 | 0.00000 | 0.00000 | 5.31 | 1367.33 |
793 | 2018.11.09 00:00 | buy | 397 | 0.01 | 1.00615 | 0.00000 | 0.00000 | ||
794 | 2018.11.09 05:46 | close | 397 | 0.01 | 1.00715 | 0.00000 | 0.00000 | 0.99 | 1368.32 |
795 | 2018.11.13 00:25 | buy | 398 | 0.01 | 1.01098 | 0.00000 | 0.00000 | ||
796 | 2018.11.13 12:20 | close | 398 | 0.01 | 1.01199 | 0.00000 | 0.00000 | 1.00 | 1369.32 |
797 | 2019.02.05 00:00 | buy | 399 | 0.01 | 0.99799 | 0.00000 | 0.00000 | ||
798 | 2019.02.05 10:01 | close | 399 | 0.01 | 0.99901 | 0.00000 | 0.00000 | 1.02 | 1370.34 |
799 | 2019.02.06 00:10 | buy | 400 | 0.01 | 1.00012 | 0.00000 | 0.00000 | ||
800 | 2019.02.06 10:05 | close | 400 | 0.01 | 1.00112 | 0.00000 | 0.00000 | 1.00 | 1371.34 |
801 | 2019.02.07 00:50 | buy | 401 | 0.01 | 1.00227 | 0.00000 | 0.00000 | ||
802 | 2019.02.11 00:07 | close | 401 | 0.01 | 1.00341 | 0.00000 | 0.00000 | 1.14 | 1372.48 |
803 | 2019.02.12 00:00 | buy | 402 | 0.01 | 1.00425 | 0.00000 | 0.00000 | ||
804 | 2019.02.12 10:27 | close | 402 | 0.01 | 1.00526 | 0.00000 | 0.00000 | 1.00 | 1373.48 |
805 | 2019.02.13 00:40 | buy | 403 | 0.01 | 1.00636 | 0.00000 | 0.00000 | ||
806 | 2019.02.13 16:05 | close | 403 | 0.01 | 1.00737 | 0.00000 | 0.00000 | 1.00 | 1374.48 |
807 | 2019.02.14 00:08 | buy | 404 | 0.01 | 1.00936 | 0.00000 | 0.00000 | ||
808 | 2019.02.19 17:09 | buy | 405 | 0.01 | 1.00283 | 0.00000 | 0.00000 | ||
809 | 2019.02.26 11:24 | buy | 406 | 0.01 | 0.99947 | 0.00000 | 0.00000 | ||
810 | 2019.03.05 17:34 | close | 404 | 0.01 | 1.00435 | 0.00000 | 0.00000 | -4.99 | 1369.49 |
811 | 2019.03.05 17:34 | close | 405 | 0.01 | 1.00435 | 0.00000 | 0.00000 | 1.51 | 1371.00 |
812 | 2019.03.05 17:34 | close | 406 | 0.01 | 1.00435 | 0.00000 | 0.00000 | 4.86 | 1375.86 |
813 | 2019.03.06 00:00 | buy | 407 | 0.01 | 1.00454 | 0.00000 | 0.00000 | ||
814 | 2019.03.06 15:32 | close | 407 | 0.01 | 1.00554 | 0.00000 | 0.00000 | 0.99 | 1376.85 |
815 | 2019.03.07 00:16 | buy | 408 | 0.01 | 1.00500 | 0.00000 | 0.00000 | ||
816 | 2019.03.07 14:45 | close | 408 | 0.01 | 1.00615 | 0.00000 | 0.00000 | 1.14 | 1377.99 |
817 | 2019.03.08 00:00 | buy | 409 | 0.01 | 1.01141 | 0.00000 | 0.00000 | ||
818 | 2019.03.14 00:00 | buy | 410 | 0.01 | 1.00432 | 0.00000 | 0.00000 | ||
819 | 2019.03.19 06:57 | buy | 411 | 0.01 | 1.00026 | 0.00000 | 0.00000 | ||
820 | 2019.03.20 15:05 | buy | 412 | 0.01 | 0.99783 | 0.00000 | 0.00000 | ||
821 | 2019.03.20 21:04 | buy | 413 | 0.01 | 0.99324 | 0.00000 | 0.00000 | ||
822 | 2019.04.10 16:06 | close | 409 | 0.01 | 1.00170 | 0.00000 | 0.00000 | -9.69 | 1368.30 |
823 | 2019.04.10 16:06 | close | 410 | 0.01 | 1.00170 | 0.00000 | 0.00000 | -2.62 | 1365.68 |
824 | 2019.04.10 16:06 | close | 411 | 0.01 | 1.00170 | 0.00000 | 0.00000 | 1.44 | 1367.12 |
825 | 2019.04.10 16:06 | close | 412 | 0.01 | 1.00170 | 0.00000 | 0.00000 | 3.86 | 1370.98 |
826 | 2019.04.10 16:06 | close | 413 | 0.01 | 1.00170 | 0.00000 | 0.00000 | 8.45 | 1379.43 |
827 | 2019.04.23 00:00 | buy | 414 | 0.01 | 1.01589 | 0.00000 | 0.00000 | ||
828 | 2019.04.23 09:54 | close | 414 | 0.01 | 1.01689 | 0.00000 | 0.00000 | 0.98 | 1380.41 |
829 | 2019.04.24 00:00 | buy | 415 | 0.01 | 1.02049 | 0.00000 | 0.00000 | ||
830 | 2019.04.24 21:42 | close | 415 | 0.01 | 1.02150 | 0.00000 | 0.00000 | 0.99 | 1381.40 |
831 | 2019.04.25 00:00 | buy | 416 | 0.01 | 1.02045 | 0.00000 | 0.00000 | ||
832 | 2019.04.25 10:37 | close | 416 | 0.01 | 1.02146 | 0.00000 | 0.00000 | 0.99 | 1382.39 |
833 | 2019.04.26 00:00 | buy | 417 | 0.01 | 1.02059 | 0.00000 | 0.00000 | ||
834 | 2019.04.26 14:04 | close | 417 | 0.01 | 1.02159 | 0.00000 | 0.00000 | 0.98 | 1383.37 |
835 | 2019.04.30 00:20 | buy | 418 | 0.01 | 1.01985 | 0.00000 | 0.00000 | ||
836 | 2019.05.01 17:00 | buy | 419 | 0.01 | 1.01441 | 0.00000 | 0.00000 | ||
837 | 2019.05.01 21:40 | close | 418 | 0.01 | 1.01791 | 0.00000 | 0.00000 | -1.91 | 1381.46 |
838 | 2019.05.01 21:40 | close | 419 | 0.01 | 1.01791 | 0.00000 | 0.00000 | 3.44 | 1384.90 |
839 | 2019.05.03 00:00 | buy | 420 | 0.01 | 1.01952 | 0.00000 | 0.00000 | ||
840 | 2019.05.03 10:00 | close | 420 | 0.01 | 1.02052 | 0.00000 | 0.00000 | 0.98 | 1385.88 |
841 | 2019.05.07 00:35 | buy | 421 | 0.01 | 1.01775 | 0.00000 | 0.00000 | ||
842 | 2019.05.07 11:03 | close | 421 | 0.01 | 1.01877 | 0.00000 | 0.00000 | 1.00 | 1386.88 |
843 | 2019.05.08 00:15 | buy | 422 | 0.01 | 1.01943 | 0.00000 | 0.00000 | ||
844 | 2019.05.08 23:01 | close | 422 | 0.01 | 1.02046 | 0.00000 | 0.00000 | 1.01 | 1387.89 |
845 | 2019.05.09 00:35 | buy | 423 | 0.01 | 1.02084 | 0.00000 | 0.00000 | ||
846 | 2019.05.09 17:01 | buy | 424 | 0.01 | 1.01323 | 0.00000 | 0.00000 | ||
847 | 2019.05.20 11:52 | buy | 425 | 0.01 | 1.00911 | 0.00000 | 0.00000 | ||
848 | 2019.05.31 20:26 | buy | 426 | 0.01 | 1.00120 | 0.00000 | 0.00000 | ||
849 | 2019.06.19 21:57 | buy | 427 | 0.01 | 0.99201 | 0.00000 | 0.00000 | ||
850 | 2019.07.01 00:00 | buy | 428 | 0.01 | 0.97939 | 0.00000 | 0.00000 | ||
851 | 2019.07.25 00:00 | buy | 429 | 0.01 | 0.98498 | 0.00000 | 0.00000 | ||
852 | 2019.10.01 11:11 | close | 423 | 0.01 | 1.00031 | 0.00000 | 0.00000 | -20.52 | 1367.37 |
853 | 2019.10.01 11:11 | close | 424 | 0.01 | 1.00031 | 0.00000 | 0.00000 | -12.92 | 1354.45 |
854 | 2019.10.01 11:11 | close | 425 | 0.01 | 1.00031 | 0.00000 | 0.00000 | -8.80 | 1345.65 |
855 | 2019.10.01 11:11 | close | 426 | 0.01 | 1.00031 | 0.00000 | 0.00000 | -0.89 | 1344.76 |
856 | 2019.10.01 11:11 | close | 427 | 0.01 | 1.00031 | 0.00000 | 0.00000 | 8.30 | 1353.06 |
857 | 2019.10.01 11:11 | close | 428 | 0.01 | 1.00031 | 0.00000 | 0.00000 | 20.91 | 1373.97 |
858 | 2019.10.01 11:11 | close | 429 | 0.01 | 1.00031 | 0.00000 | 0.00000 | 15.33 | 1389.30 |
859 | 2019.12.06 01:10 | sell | 430 | 0.01 | 0.98708 | 0.00000 | 0.00000 | ||
860 | 2019.12.10 12:23 | close | 430 | 0.01 | 0.98608 | 0.00000 | 0.00000 | 1.01 | 1390.31 |
861 | 2019.12.11 00:00 | sell | 431 | 0.01 | 0.98420 | 0.00000 | 0.00000 | ||
862 | 2019.12.11 21:48 | close | 431 | 0.01 | 0.98319 | 0.00000 | 0.00000 | 1.03 | 1391.34 |
863 | 2019.12.12 00:00 | sell | 432 | 0.01 | 0.98271 | 0.00000 | 0.00000 | ||
864 | 2019.12.12 02:45 | close | 432 | 0.01 | 0.98171 | 0.00000 | 0.00000 | 1.02 | 1392.36 |
865 | 2019.12.16 01:25 | sell | 433 | 0.01 | 0.98367 | 0.00000 | 0.00000 | ||
866 | 2019.12.16 09:28 | close | 433 | 0.01 | 0.98265 | 0.00000 | 0.00000 | 1.04 | 1393.40 |
867 | 2019.12.17 01:00 | sell | 434 | 0.01 | 0.98259 | 0.00000 | 0.00000 | ||
868 | 2019.12.17 13:21 | close | 434 | 0.01 | 0.98158 | 0.00000 | 0.00000 | 1.03 | 1394.43 |
869 | 2019.12.18 02:02 | sell | 435 | 0.01 | 0.98005 | 0.00000 | 0.00000 | ||
870 | 2019.12.19 16:59 | close | 435 | 0.01 | 0.97905 | 0.00000 | 0.00000 | 1.02 | 1395.45 |
871 | 2019.12.20 00:00 | sell | 436 | 0.01 | 0.97838 | 0.00000 | 0.00000 | ||
872 | 2019.12.27 11:34 | close | 436 | 0.01 | 0.97738 | 0.00000 | 0.00000 | 1.02 | 1396.47 |
873 | 2019.12.30 00:12 | sell | 437 | 0.01 | 0.97520 | 0.00000 | 0.00000 | ||
874 | 2019.12.30 01:00 | close | 437 | 0.01 | 0.97371 | 0.00000 | 0.00000 | 1.53 | 1398.00 |
875 | 2019.12.31 00:00 | sell | 438 | 0.01 | 0.96916 | 0.00000 | 0.00000 | ||
876 | 2019.12.31 03:38 | close | 438 | 0.01 | 0.96816 | 0.00000 | 0.00000 | 1.03 | 1399.03 |
877 | 2020.01.02 01:30 | sell | 439 | 0.01 | 0.96708 | 0.00000 | 0.00000 | ||
878 | 2020.01.10 12:34 | sell | 440 | 0.01 | 0.97496 | 0.00000 | 0.00000 | ||
879 | 2020.01.13 17:30 | close | 439 | 0.01 | 0.97032 | 0.00000 | 0.00000 | -3.34 | 1395.69 |
880 | 2020.01.13 17:30 | close | 440 | 0.01 | 0.97032 | 0.00000 | 0.00000 | 4.78 | 1400.47 |
881 | 2020.01.14 01:20 | sell | 441 | 0.01 | 0.97070 | 0.00000 | 0.00000 | ||
882 | 2020.01.14 10:22 | close | 441 | 0.01 | 0.96970 | 0.00000 | 0.00000 | 1.03 | 1401.50 |
883 | 2020.01.15 00:17 | sell | 442 | 0.01 | 0.96780 | 0.00000 | 0.00000 | ||
884 | 2020.01.15 10:28 | close | 442 | 0.01 | 0.96679 | 0.00000 | 0.00000 | 1.04 | 1402.54 |
885 | 2020.01.16 00:00 | sell | 443 | 0.01 | 0.96406 | 0.00000 | 0.00000 | ||
886 | 2020.01.16 10:26 | close | 443 | 0.01 | 0.96306 | 0.00000 | 0.00000 | 1.04 | 1403.58 |
887 | 2020.01.23 02:54 | sell | 444 | 0.01 | 0.96801 | 0.00000 | 0.00000 | ||
888 | 2020.01.23 15:38 | close | 444 | 0.01 | 0.96701 | 0.00000 | 0.00000 | 1.03 | 1404.61 |
889 | 2020.01.28 12:25 | sell | 445 | 0.01 | 0.96875 | 0.00000 | 0.00000 | ||
890 | 2020.01.29 12:08 | sell | 446 | 0.01 | 0.97494 | 0.00000 | 0.00000 | ||
891 | 2020.01.30 10:03 | close | 445 | 0.01 | 0.97116 | 0.00000 | 0.00000 | -2.48 | 1402.13 |
892 | 2020.01.30 10:03 | close | 446 | 0.01 | 0.97116 | 0.00000 | 0.00000 | 3.89 | 1406.02 |
893 | 2020.01.31 13:43 | sell | 447 | 0.01 | 0.96944 | 0.00000 | 0.00000 | ||
894 | 2020.01.31 14:42 | close | 447 | 0.01 | 0.96844 | 0.00000 | 0.00000 | 1.03 | 1407.05 |
895 | 2020.02.03 00:15 | sell | 448 | 0.01 | 0.96322 | 0.00000 | 0.00000 | ||
896 | 2020.02.05 11:47 | sell | 449 | 0.01 | 0.97217 | 0.00000 | 0.00000 | ||
897 | 2020.02.07 18:19 | sell | 450 | 0.01 | 0.97753 | 0.00000 | 0.00000 | ||
898 | 2020.02.12 19:14 | sell | 451 | 0.01 | 0.97753 | 0.00000 | 0.00000 | ||
899 | 2020.02.18 15:35 | sell | 452 | 0.01 | 0.98311 | 0.00000 | 0.00000 | ||
900 | 2020.02.20 09:19 | sell | 453 | 0.01 | 0.98471 | 0.00000 | 0.00000 | ||
901 | 2020.02.25 17:50 | close | 448 | 0.01 | 0.97613 | 0.00000 | 0.00000 | -13.23 | 1393.82 |
902 | 2020.02.25 17:50 | close | 449 | 0.01 | 0.97613 | 0.00000 | 0.00000 | -4.06 | 1389.76 |
903 | 2020.02.25 17:50 | close | 450 | 0.01 | 0.97613 | 0.00000 | 0.00000 | 1.43 | 1391.19 |
904 | 2020.02.25 17:50 | close | 451 | 0.01 | 0.97613 | 0.00000 | 0.00000 | 1.43 | 1392.62 |
905 | 2020.02.25 17:50 | close | 452 | 0.01 | 0.97613 | 0.00000 | 0.00000 | 7.15 | 1399.77 |
906 | 2020.02.25 17:50 | close | 453 | 0.01 | 0.97613 | 0.00000 | 0.00000 | 8.79 | 1408.56 |
907 | 2020.03.09 03:15 | sell | 454 | 0.01 | 0.92929 | 0.00000 | 0.00000 | ||
908 | 2020.03.09 04:40 | close | 454 | 0.01 | 0.92824 | 0.00000 | 0.00000 | 1.13 | 1409.69 |
909 | 2020.03.10 00:10 | sell | 455 | 0.01 | 0.92499 | 0.00000 | 0.00000 | ||
910 | 2020.03.12 17:10 | sell | 456 | 0.01 | 0.94681 | 0.00000 | 0.00000 | ||
911 | 2020.03.19 11:11 | sell | 457 | 0.01 | 0.97520 | 0.00000 | 0.00000 | ||
912 | 2020.04.03 00:00 | sell | 458 | 0.01 | 0.97343 | 0.00000 | 0.00000 | ||
913 | 2020.04.07 00:00 | sell | 459 | 0.01 | 0.97863 | 0.00000 | 0.00000 | ||
914 | 2020.04.22 03:28 | sell | 460 | 0.01 | 0.97025 | 0.00000 | 0.00000 | ||
915 | 2020.04.24 03:34 | sell | 461 | 0.01 | 0.97735 | 0.00000 | 0.00000 | ||
916 | 2020.05.01 09:03 | close | 455 | 0.01 | 0.96360 | 0.00000 | 0.00000 | -40.07 | 1369.62 |
917 | 2020.05.01 09:03 | close | 456 | 0.01 | 0.96360 | 0.00000 | 0.00000 | -17.42 | 1352.20 |
918 | 2020.05.01 09:03 | close | 457 | 0.01 | 0.96360 | 0.00000 | 0.00000 | 12.04 | 1364.24 |
919 | 2020.05.01 09:03 | close | 458 | 0.01 | 0.96360 | 0.00000 | 0.00000 | 10.20 | 1374.44 |
920 | 2020.05.01 09:03 | close | 459 | 0.01 | 0.96360 | 0.00000 | 0.00000 | 15.60 | 1390.04 |
921 | 2020.05.01 09:03 | close | 460 | 0.01 | 0.96360 | 0.00000 | 0.00000 | 6.90 | 1396.94 |
922 | 2020.05.01 09:03 | close | 461 | 0.01 | 0.96360 | 0.00000 | 0.00000 | 14.27 | 1411.21 |
923 | 2020.05.27 00:00 | sell | 462 | 0.01 | 0.96540 | 0.00000 | 0.00000 | ||
924 | 2020.05.28 18:47 | close | 462 | 0.01 | 0.96437 | 0.00000 | 0.00000 | 1.07 | 1412.28 |
925 | 2020.06.04 00:55 | sell | 463 | 0.01 | 0.96123 | 0.00000 | 0.00000 | ||
926 | 2020.06.04 12:23 | close | 463 | 0.01 | 0.96021 | 0.00000 | 0.00000 | 1.06 | 1413.34 |
927 | 2020.06.05 01:43 | sell | 464 | 0.01 | 0.95541 | 0.00000 | 0.00000 | ||
928 | 2020.06.05 09:19 | close | 464 | 0.01 | 0.95441 | 0.00000 | 0.00000 | 1.05 | 1414.39 |
929 | 2020.06.09 00:00 | sell | 465 | 0.01 | 0.95748 | 0.00000 | 0.00000 | ||
930 | 2020.06.09 10:27 | close | 465 | 0.01 | 0.95648 | 0.00000 | 0.00000 | 1.05 | 1415.44 |
931 | 2020.06.10 01:40 | sell | 466 | 0.01 | 0.95047 | 0.00000 | 0.00000 | ||
932 | 2020.06.10 08:31 | close | 466 | 0.01 | 0.94947 | 0.00000 | 0.00000 | 1.05 | 1416.49 |
933 | 2020.06.11 00:00 | sell | 467 | 0.01 | 0.94370 | 0.00000 | 0.00000 | ||
934 | 2020.06.11 02:04 | close | 467 | 0.01 | 0.94263 | 0.00000 | 0.00000 | 1.14 | 1417.63 |
935 | 2020.06.16 00:00 | sell | 468 | 0.01 | 0.94902 | 0.00000 | 0.00000 | ||
936 | 2020.06.16 10:56 | close | 468 | 0.01 | 0.94802 | 0.00000 | 0.00000 | 1.05 | 1418.68 |
937 | 2020.06.18 01:15 | sell | 469 | 0.01 | 0.94868 | 0.00000 | 0.00000 | ||
938 | 2020.06.19 23:59 | close at stop | 469 | 0.01 | 0.95249 | 0.00000 | 0.00000 | -4.00 | 1414.68 |