Symbol | AUDJPY (Australian Dollar vs Japanese Yen) | ||||
Period | Daily (D1) 2010.05.17 00:00 - 2020.05.14 00:00 (2010.05.15 - 2020.05.15) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 2738 | Ticks modelled | 210131167 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 338.55 | Gross profit | 909.01 | Gross loss | -570.45 |
Profit factor | 1.59 | Expected payoff | 0.74 | ||
Absolute drawdown | 557.30 | Maximal drawdown | 648.61 (59.43%) | Relative drawdown | 59.43% (648.61) |
Total trades | 457 | Short positions (won %) | 257 (90.66%) | Long positions (won %) | 200 (90.50%) |
Profit trades (% of total) | 414 (90.59%) | Loss trades (% of total) | 43 (9.41%) | ||
Largest | profit trade | 63.73 | loss trade | -77.63 | |
Average | profit trade | 2.20 | loss trade | -13.27 | |
Maximum | consecutive wins (profit in money) | 48 (53.02) | consecutive losses (loss in money) | 4 (-183.84) | |
Maximal | consecutive profit (count of wins) | 181.24 (10) | consecutive loss (count of losses) | -183.84 (4) | |
Average | consecutive wins | 13 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.07.19 01:20 | sell | 1 | 0.01 | 75.115 | 0.000 | 0.000 | ||
2 | 2010.07.19 01:56 | close | 1 | 0.01 | 75.005 | 0.000 | 0.000 | 0.98 | 1000.98 |
3 | 2010.07.22 02:53 | sell | 2 | 0.01 | 76.195 | 0.000 | 0.000 | ||
4 | 2010.07.22 03:18 | close | 2 | 0.01 | 76.090 | 0.000 | 0.000 | 0.93 | 1001.91 |
5 | 2010.08.31 00:20 | sell | 3 | 0.01 | 75.480 | 0.000 | 0.000 | ||
6 | 2010.08.31 01:00 | close | 3 | 0.01 | 75.380 | 0.000 | 0.000 | 0.88 | 1002.79 |
7 | 2010.09.01 00:00 | sell | 4 | 0.01 | 74.970 | 0.000 | 0.000 | ||
8 | 2010.09.08 16:42 | sell | 5 | 0.01 | 77.010 | 0.000 | 0.000 | ||
9 | 2010.09.14 00:00 | sell | 6 | 0.01 | 78.340 | 0.000 | 0.000 | ||
10 | 2010.09.15 10:05 | sell | 7 | 0.01 | 79.725 | 0.000 | 0.000 | ||
11 | 2010.09.30 00:00 | sell | 8 | 0.01 | 81.120 | 0.000 | 0.000 | ||
12 | 2010.10.29 12:47 | close | 4 | 0.01 | 78.209 | 0.000 | 0.000 | -31.75 | 971.04 |
13 | 2010.10.29 12:47 | close | 5 | 0.01 | 78.209 | 0.000 | 0.000 | -12.54 | 958.50 |
14 | 2010.10.29 12:47 | close | 6 | 0.01 | 78.209 | 0.000 | 0.000 | 0.01 | 958.51 |
15 | 2010.10.29 12:47 | close | 7 | 0.01 | 78.209 | 0.000 | 0.000 | 12.94 | 971.46 |
16 | 2010.10.29 12:47 | close | 8 | 0.01 | 78.209 | 0.000 | 0.000 | 26.38 | 997.83 |
17 | 2010.12.29 00:00 | buy | 9 | 0.01 | 83.229 | 0.000 | 0.000 | ||
18 | 2011.01.04 19:14 | buy | 10 | 0.01 | 82.301 | 0.000 | 0.000 | ||
19 | 2011.01.05 15:27 | close | 9 | 0.01 | 82.823 | 0.000 | 0.000 | -3.90 | 993.93 |
20 | 2011.01.05 15:27 | close | 10 | 0.01 | 82.823 | 0.000 | 0.000 | 4.81 | 998.74 |
21 | 2011.01.06 00:00 | buy | 11 | 0.01 | 83.224 | 0.000 | 0.000 | ||
22 | 2011.01.06 02:24 | close | 11 | 0.01 | 83.324 | 0.000 | 0.000 | 0.89 | 999.63 |
23 | 2011.02.17 00:00 | buy | 12 | 0.01 | 83.995 | 0.000 | 0.000 | ||
24 | 2011.02.17 18:19 | close | 12 | 0.01 | 84.095 | 0.000 | 0.000 | 0.88 | 1000.51 |
25 | 2011.02.18 00:00 | buy | 13 | 0.01 | 84.361 | 0.000 | 0.000 | ||
26 | 2011.02.18 11:33 | close | 13 | 0.01 | 84.462 | 0.000 | 0.000 | 0.90 | 1001.41 |
27 | 2011.02.21 00:20 | buy | 14 | 0.01 | 84.308 | 0.000 | 0.000 | ||
28 | 2011.02.22 09:34 | buy | 15 | 0.01 | 83.268 | 0.000 | 0.000 | ||
29 | 2011.03.04 15:30 | close | 14 | 0.01 | 83.850 | 0.000 | 0.000 | -4.45 | 996.96 |
30 | 2011.03.04 15:30 | close | 15 | 0.01 | 83.850 | 0.000 | 0.000 | 5.26 | 1002.21 |
31 | 2011.03.09 00:00 | buy | 16 | 0.01 | 83.528 | 0.000 | 0.000 | ||
32 | 2011.03.09 11:30 | close | 16 | 0.01 | 83.630 | 0.000 | 0.000 | 0.90 | 1003.11 |
33 | 2011.03.10 02:00 | buy | 17 | 0.01 | 83.625 | 0.000 | 0.000 | ||
34 | 2011.03.10 02:25 | close | 17 | 0.01 | 83.730 | 0.000 | 0.000 | 0.93 | 1004.04 |
35 | 2011.04.07 00:45 | buy | 18 | 0.01 | 89.177 | 0.000 | 0.000 | ||
36 | 2011.04.07 04:30 | close | 18 | 0.01 | 89.278 | 0.000 | 0.000 | 0.89 | 1004.93 |
37 | 2011.04.11 01:00 | buy | 19 | 0.01 | 89.618 | 0.000 | 0.000 | ||
38 | 2011.04.11 01:03 | close | 19 | 0.01 | 89.718 | 0.000 | 0.000 | 0.89 | 1005.82 |
39 | 2011.04.14 01:25 | buy | 20 | 0.01 | 87.975 | 0.000 | 0.000 | ||
40 | 2011.04.14 01:46 | close | 20 | 0.01 | 88.076 | 0.000 | 0.000 | 0.89 | 1006.71 |
41 | 2011.04.20 01:10 | buy | 21 | 0.01 | 86.853 | 0.000 | 0.000 | ||
42 | 2011.04.20 01:44 | close | 21 | 0.01 | 86.957 | 0.000 | 0.000 | 0.92 | 1007.63 |
43 | 2011.04.21 01:09 | buy | 22 | 0.01 | 88.291 | 0.000 | 0.000 | ||
44 | 2011.04.21 03:40 | close | 22 | 0.01 | 88.392 | 0.000 | 0.000 | 0.89 | 1008.52 |
45 | 2011.04.27 01:45 | buy | 23 | 0.01 | 87.939 | 0.000 | 0.000 | ||
46 | 2011.04.27 02:18 | close | 23 | 0.01 | 88.040 | 0.000 | 0.000 | 0.89 | 1009.41 |
47 | 2011.04.28 01:05 | buy | 24 | 0.01 | 89.286 | 0.000 | 0.000 | ||
48 | 2011.04.28 03:45 | close | 24 | 0.01 | 89.389 | 0.000 | 0.000 | 0.91 | 1010.32 |
49 | 2011.05.11 02:55 | buy | 25 | 0.01 | 87.824 | 0.000 | 0.000 | ||
50 | 2011.05.11 04:16 | close | 25 | 0.01 | 87.926 | 0.000 | 0.000 | 0.90 | 1011.22 |
51 | 2011.05.19 14:21 | buy | 26 | 0.01 | 87.300 | 0.000 | 0.000 | ||
52 | 2011.05.19 15:31 | close | 26 | 0.01 | 87.413 | 0.000 | 0.000 | 1.00 | 1012.22 |
53 | 2011.05.20 02:36 | buy | 27 | 0.01 | 87.145 | 0.000 | 0.000 | ||
54 | 2011.05.20 10:03 | close | 27 | 0.01 | 87.248 | 0.000 | 0.000 | 0.91 | 1013.13 |
55 | 2011.09.22 15:05 | sell | 28 | 0.01 | 75.004 | 0.000 | 0.000 | ||
56 | 2011.09.22 15:15 | close | 28 | 0.01 | 74.904 | 0.000 | 0.000 | 0.89 | 1014.02 |
57 | 2011.09.23 00:55 | sell | 29 | 0.01 | 74.435 | 0.000 | 0.000 | ||
58 | 2011.09.23 05:09 | close | 29 | 0.01 | 74.332 | 0.000 | 0.000 | 0.91 | 1014.93 |
59 | 2011.09.29 02:15 | sell | 30 | 0.01 | 74.614 | 0.000 | 0.000 | ||
60 | 2011.09.29 02:43 | close | 30 | 0.01 | 74.507 | 0.000 | 0.000 | 0.95 | 1015.88 |
61 | 2011.10.03 00:50 | sell | 31 | 0.01 | 74.564 | 0.000 | 0.000 | ||
62 | 2011.10.03 04:57 | close | 31 | 0.01 | 74.463 | 0.000 | 0.000 | 0.89 | 1016.77 |
63 | 2011.10.04 01:10 | sell | 32 | 0.01 | 73.037 | 0.000 | 0.000 | ||
64 | 2011.10.04 01:41 | close | 32 | 0.01 | 72.936 | 0.000 | 0.000 | 0.89 | 1017.66 |
65 | 2011.12.14 19:15 | sell | 33 | 0.01 | 77.381 | 0.000 | 0.000 | ||
66 | 2011.12.14 21:35 | close | 33 | 0.01 | 77.281 | 0.000 | 0.000 | 0.89 | 1018.55 |
67 | 2011.12.15 00:00 | sell | 34 | 0.01 | 77.364 | 0.000 | 0.000 | ||
68 | 2011.12.15 02:54 | close | 34 | 0.01 | 77.263 | 0.000 | 0.000 | 0.89 | 1019.44 |
69 | 2011.12.16 00:00 | sell | 35 | 0.01 | 77.303 | 0.000 | 0.000 | ||
70 | 2011.12.19 05:19 | close | 35 | 0.01 | 77.188 | 0.000 | 0.000 | 1.00 | 1020.44 |
71 | 2011.12.20 00:00 | sell | 36 | 0.01 | 77.227 | 0.000 | 0.000 | ||
72 | 2011.12.21 08:04 | sell | 37 | 0.01 | 78.915 | 0.000 | 0.000 | ||
73 | 2011.12.28 00:00 | sell | 38 | 0.01 | 79.099 | 0.000 | 0.000 | ||
74 | 2011.12.29 02:10 | close | 36 | 0.01 | 78.376 | 0.000 | 0.000 | -11.04 | 1009.39 |
75 | 2011.12.29 02:10 | close | 37 | 0.01 | 78.376 | 0.000 | 0.000 | 4.72 | 1014.11 |
76 | 2011.12.29 02:10 | close | 38 | 0.01 | 78.376 | 0.000 | 0.000 | 6.62 | 1020.73 |
77 | 2012.01.02 08:32 | sell | 39 | 0.01 | 78.614 | 0.000 | 0.000 | ||
78 | 2012.01.02 11:45 | close | 39 | 0.01 | 78.453 | 0.000 | 0.000 | 1.45 | 1022.18 |
79 | 2012.01.09 02:10 | sell | 40 | 0.01 | 78.395 | 0.000 | 0.000 | ||
80 | 2012.01.09 02:30 | close | 40 | 0.01 | 78.270 | 0.000 | 0.000 | 1.11 | 1023.29 |
81 | 2012.07.27 18:45 | buy | 41 | 0.01 | 81.993 | 0.000 | 0.000 | ||
82 | 2012.07.27 20:26 | close | 41 | 0.01 | 82.095 | 0.000 | 0.000 | 0.90 | 1024.19 |
83 | 2012.07.30 00:05 | buy | 42 | 0.01 | 82.216 | 0.000 | 0.000 | ||
84 | 2012.07.31 05:54 | close | 42 | 0.01 | 82.317 | 0.000 | 0.000 | 0.88 | 1025.07 |
85 | 2012.08.02 00:02 | buy | 43 | 0.01 | 82.039 | 0.000 | 0.000 | ||
86 | 2012.08.02 04:30 | close | 43 | 0.01 | 82.146 | 0.000 | 0.000 | 0.95 | 1026.02 |
87 | 2012.08.06 01:30 | buy | 44 | 0.01 | 83.036 | 0.000 | 0.000 | ||
88 | 2012.08.07 15:31 | close | 44 | 0.01 | 83.137 | 0.000 | 0.000 | 0.88 | 1026.90 |
89 | 2012.08.08 00:00 | buy | 45 | 0.01 | 82.973 | 0.000 | 0.000 | ||
90 | 2012.08.09 04:30 | close | 45 | 0.01 | 83.079 | 0.000 | 0.000 | 0.91 | 1027.81 |
91 | 2012.08.10 00:00 | buy | 46 | 0.01 | 83.136 | 0.000 | 0.000 | ||
92 | 2012.08.16 15:42 | close | 46 | 0.01 | 83.238 | 0.000 | 0.000 | 0.84 | 1028.65 |
93 | 2012.08.17 00:20 | buy | 47 | 0.01 | 83.413 | 0.000 | 0.000 | ||
94 | 2012.08.21 10:46 | close | 47 | 0.01 | 83.514 | 0.000 | 0.000 | 0.88 | 1029.52 |
95 | 2012.08.22 01:10 | buy | 48 | 0.01 | 83.088 | 0.000 | 0.000 | ||
96 | 2012.08.24 14:06 | buy | 49 | 0.01 | 81.586 | 0.000 | 0.000 | ||
97 | 2012.08.30 17:21 | buy | 50 | 0.01 | 81.044 | 0.000 | 0.000 | ||
98 | 2012.09.14 04:07 | close | 48 | 0.01 | 81.944 | 0.000 | 0.000 | -10.97 | 1018.56 |
99 | 2012.09.14 04:07 | close | 49 | 0.01 | 81.944 | 0.000 | 0.000 | 3.07 | 1021.63 |
100 | 2012.09.14 04:07 | close | 50 | 0.01 | 81.944 | 0.000 | 0.000 | 8.19 | 1029.82 |
101 | 2012.09.26 03:55 | sell | 51 | 0.01 | 80.645 | 0.000 | 0.000 | ||
102 | 2012.09.26 05:29 | close | 51 | 0.01 | 80.544 | 0.000 | 0.000 | 0.89 | 1030.71 |
103 | 2012.09.27 00:00 | sell | 52 | 0.01 | 80.613 | 0.000 | 0.000 | ||
104 | 2012.09.27 03:33 | close | 52 | 0.01 | 80.511 | 0.000 | 0.000 | 0.90 | 1031.61 |
105 | 2012.10.01 03:10 | sell | 53 | 0.01 | 80.753 | 0.000 | 0.000 | ||
106 | 2012.10.01 04:24 | close | 53 | 0.01 | 80.652 | 0.000 | 0.000 | 0.89 | 1032.50 |
107 | 2012.10.02 01:45 | sell | 54 | 0.01 | 80.825 | 0.000 | 0.000 | ||
108 | 2012.10.02 07:30 | close | 54 | 0.01 | 80.709 | 0.000 | 0.000 | 1.03 | 1033.53 |
109 | 2012.10.03 00:21 | sell | 55 | 0.01 | 80.227 | 0.000 | 0.000 | ||
110 | 2012.10.03 04:30 | close | 55 | 0.01 | 80.106 | 0.000 | 0.000 | 1.07 | 1034.60 |
111 | 2012.10.04 00:00 | sell | 56 | 0.01 | 80.171 | 0.000 | 0.000 | ||
112 | 2012.10.04 04:39 | close | 56 | 0.01 | 80.069 | 0.000 | 0.000 | 0.90 | 1035.50 |
113 | 2012.10.08 01:20 | sell | 57 | 0.01 | 79.985 | 0.000 | 0.000 | ||
114 | 2012.10.08 06:12 | close | 57 | 0.01 | 79.884 | 0.000 | 0.000 | 0.89 | 1036.39 |
115 | 2012.10.09 01:05 | sell | 58 | 0.01 | 79.819 | 0.000 | 0.000 | ||
116 | 2012.10.09 18:01 | close | 58 | 0.01 | 79.717 | 0.000 | 0.000 | 0.90 | 1037.29 |
117 | 2012.10.15 00:00 | sell | 59 | 0.01 | 80.439 | 0.000 | 0.000 | ||
118 | 2012.10.15 01:11 | close | 59 | 0.01 | 80.337 | 0.000 | 0.000 | 0.90 | 1038.19 |
119 | 2012.10.31 00:03 | buy | 60 | 0.01 | 82.498 | 0.000 | 0.000 | ||
120 | 2012.10.31 01:13 | close | 60 | 0.01 | 82.599 | 0.000 | 0.000 | 0.89 | 1039.08 |
121 | 2012.11.01 00:09 | buy | 61 | 0.01 | 82.784 | 0.000 | 0.000 | ||
122 | 2012.11.01 02:22 | close | 61 | 0.01 | 82.885 | 0.000 | 0.000 | 0.89 | 1039.97 |
123 | 2012.11.02 00:03 | buy | 62 | 0.01 | 83.362 | 0.000 | 0.000 | ||
124 | 2012.11.02 00:48 | close | 62 | 0.01 | 83.464 | 0.000 | 0.000 | 0.90 | 1040.87 |
125 | 2012.11.06 13:15 | buy | 63 | 0.01 | 83.676 | 0.000 | 0.000 | ||
126 | 2012.11.06 16:16 | close | 63 | 0.01 | 83.778 | 0.000 | 0.000 | 0.90 | 1041.77 |
127 | 2012.11.07 00:00 | buy | 64 | 0.01 | 83.861 | 0.000 | 0.000 | ||
128 | 2012.11.07 09:08 | close | 64 | 0.01 | 83.962 | 0.000 | 0.000 | 0.89 | 1042.66 |
129 | 2012.11.19 03:00 | buy | 65 | 0.01 | 84.349 | 0.000 | 0.000 | ||
130 | 2012.11.19 15:28 | close | 65 | 0.01 | 84.451 | 0.000 | 0.000 | 0.90 | 1043.56 |
131 | 2012.11.20 00:22 | buy | 66 | 0.01 | 84.651 | 0.000 | 0.000 | ||
132 | 2012.11.20 02:11 | close | 66 | 0.01 | 84.754 | 0.000 | 0.000 | 0.91 | 1044.47 |
133 | 2012.11.21 01:05 | buy | 67 | 0.01 | 84.830 | 0.000 | 0.000 | ||
134 | 2012.11.21 02:14 | close | 67 | 0.01 | 84.931 | 0.000 | 0.000 | 0.90 | 1045.37 |
135 | 2012.11.22 02:43 | buy | 68 | 0.01 | 85.572 | 0.000 | 0.000 | ||
136 | 2012.11.22 03:45 | close | 68 | 0.01 | 85.693 | 0.000 | 0.000 | 1.08 | 1046.45 |
137 | 2012.11.23 01:11 | buy | 69 | 0.01 | 85.641 | 0.000 | 0.000 | ||
138 | 2012.11.23 08:32 | close | 69 | 0.01 | 85.743 | 0.000 | 0.000 | 0.90 | 1047.35 |
139 | 2012.11.26 00:00 | buy | 70 | 0.01 | 86.144 | 0.000 | 0.000 | ||
140 | 2012.11.26 01:16 | close | 70 | 0.01 | 86.246 | 0.000 | 0.000 | 0.90 | 1048.25 |
141 | 2012.11.29 02:45 | buy | 71 | 0.01 | 85.964 | 0.000 | 0.000 | ||
142 | 2012.11.29 07:15 | close | 71 | 0.01 | 86.066 | 0.000 | 0.000 | 0.90 | 1049.15 |
143 | 2012.12.03 00:00 | buy | 72 | 0.01 | 85.906 | 0.000 | 0.000 | ||
144 | 2012.12.05 04:43 | close | 72 | 0.01 | 86.010 | 0.000 | 0.000 | 0.90 | 1050.04 |
145 | 2012.12.06 00:30 | buy | 73 | 0.01 | 86.219 | 0.000 | 0.000 | ||
146 | 2012.12.06 02:36 | close | 73 | 0.01 | 86.319 | 0.000 | 0.000 | 0.88 | 1050.92 |
147 | 2012.12.07 00:35 | buy | 74 | 0.01 | 86.347 | 0.000 | 0.000 | ||
148 | 2012.12.07 02:44 | close | 74 | 0.01 | 86.452 | 0.000 | 0.000 | 0.93 | 1051.85 |
149 | 2012.12.10 01:30 | buy | 75 | 0.01 | 86.571 | 0.000 | 0.000 | ||
150 | 2012.12.11 18:42 | close | 75 | 0.01 | 86.672 | 0.000 | 0.000 | 0.88 | 1052.73 |
151 | 2012.12.12 00:25 | buy | 76 | 0.01 | 86.883 | 0.000 | 0.000 | ||
152 | 2012.12.12 01:19 | close | 76 | 0.01 | 86.984 | 0.000 | 0.000 | 0.89 | 1053.62 |
153 | 2012.12.13 00:35 | buy | 77 | 0.01 | 87.752 | 0.000 | 0.000 | ||
154 | 2012.12.13 02:19 | close | 77 | 0.01 | 87.853 | 0.000 | 0.000 | 0.89 | 1054.51 |
155 | 2012.12.14 00:30 | buy | 78 | 0.01 | 88.001 | 0.000 | 0.000 | ||
156 | 2012.12.14 01:38 | close | 78 | 0.01 | 88.102 | 0.000 | 0.000 | 0.89 | 1055.40 |
157 | 2012.12.17 01:35 | buy | 79 | 0.01 | 88.781 | 0.000 | 0.000 | ||
158 | 2012.12.17 01:49 | close | 79 | 0.01 | 88.884 | 0.000 | 0.000 | 0.91 | 1056.31 |
159 | 2012.12.18 00:35 | buy | 80 | 0.01 | 88.470 | 0.000 | 0.000 | ||
160 | 2012.12.18 04:04 | close | 80 | 0.01 | 88.571 | 0.000 | 0.000 | 0.89 | 1057.20 |
161 | 2012.12.19 00:00 | buy | 81 | 0.01 | 88.686 | 0.000 | 0.000 | ||
162 | 2012.12.19 09:43 | close | 81 | 0.01 | 88.786 | 0.000 | 0.000 | 0.88 | 1058.08 |
163 | 2012.12.25 00:20 | buy | 82 | 0.01 | 87.993 | 0.000 | 0.000 | ||
164 | 2012.12.25 10:19 | close | 82 | 0.01 | 88.093 | 0.000 | 0.000 | 0.88 | 1058.96 |
165 | 2012.12.27 00:05 | buy | 83 | 0.01 | 88.821 | 0.000 | 0.000 | ||
166 | 2012.12.27 04:33 | close | 83 | 0.01 | 88.926 | 0.000 | 0.000 | 0.92 | 1059.88 |
167 | 2012.12.28 00:00 | buy | 84 | 0.01 | 89.351 | 0.000 | 0.000 | ||
168 | 2012.12.28 00:36 | close | 84 | 0.01 | 89.455 | 0.000 | 0.000 | 0.92 | 1060.80 |
169 | 2013.01.01 00:00 | buy | 85 | 0.01 | 90.162 | 0.000 | 0.000 | ||
170 | 2013.01.02 02:50 | close | 85 | 0.01 | 90.262 | 0.000 | 0.000 | 0.87 | 1061.67 |
171 | 2013.01.03 01:25 | buy | 86 | 0.01 | 91.613 | 0.000 | 0.000 | ||
172 | 2013.01.04 01:52 | close | 86 | 0.01 | 91.714 | 0.000 | 0.000 | 0.89 | 1062.56 |
173 | 2013.01.07 00:00 | buy | 87 | 0.01 | 92.368 | 0.000 | 0.000 | ||
174 | 2013.01.07 00:10 | close | 87 | 0.01 | 92.469 | 0.000 | 0.000 | 0.89 | 1063.45 |
175 | 2013.01.10 02:25 | buy | 88 | 0.01 | 92.517 | 0.000 | 0.000 | ||
176 | 2013.01.10 02:46 | close | 88 | 0.01 | 92.620 | 0.000 | 0.000 | 0.91 | 1064.36 |
177 | 2013.01.11 03:10 | buy | 89 | 0.01 | 94.279 | 0.000 | 0.000 | ||
178 | 2013.01.14 00:26 | close | 89 | 0.01 | 94.383 | 0.000 | 0.000 | 0.90 | 1065.26 |
179 | 2013.01.15 00:00 | buy | 90 | 0.01 | 94.582 | 0.000 | 0.000 | ||
180 | 2013.01.17 19:30 | close | 90 | 0.01 | 94.682 | 0.000 | 0.000 | 0.84 | 1066.10 |
181 | 2013.01.18 00:10 | buy | 91 | 0.01 | 94.772 | 0.000 | 0.000 | ||
182 | 2013.01.18 00:58 | close | 91 | 0.01 | 94.874 | 0.000 | 0.000 | 0.90 | 1067.00 |
183 | 2013.01.25 00:15 | buy | 92 | 0.01 | 94.387 | 0.000 | 0.000 | ||
184 | 2013.01.25 00:54 | close | 92 | 0.01 | 94.489 | 0.000 | 0.000 | 0.90 | 1067.90 |
185 | 2013.01.28 02:25 | buy | 93 | 0.01 | 94.848 | 0.000 | 0.000 | ||
186 | 2013.01.28 04:27 | close | 93 | 0.01 | 94.949 | 0.000 | 0.000 | 0.89 | 1068.79 |
187 | 2013.01.30 00:25 | buy | 94 | 0.01 | 94.929 | 0.000 | 0.000 | ||
188 | 2013.01.30 00:31 | close | 94 | 0.01 | 95.035 | 0.000 | 0.000 | 0.94 | 1069.73 |
189 | 2013.02.01 01:56 | buy | 95 | 0.01 | 95.682 | 0.000 | 0.000 | ||
190 | 2013.02.01 06:42 | close | 95 | 0.01 | 95.789 | 0.000 | 0.000 | 0.95 | 1070.68 |
191 | 2013.02.04 02:07 | buy | 96 | 0.01 | 96.609 | 0.000 | 0.000 | ||
192 | 2013.02.04 02:20 | close | 96 | 0.01 | 96.710 | 0.000 | 0.000 | 0.89 | 1071.57 |
193 | 2013.02.06 00:02 | buy | 97 | 0.01 | 97.304 | 0.000 | 0.000 | ||
194 | 2013.02.21 05:48 | buy | 98 | 0.01 | 95.595 | 0.000 | 0.000 | ||
195 | 2013.02.22 20:42 | close | 97 | 0.01 | 96.509 | 0.000 | 0.000 | -7.65 | 1063.93 |
196 | 2013.02.22 20:42 | close | 98 | 0.01 | 96.509 | 0.000 | 0.000 | 8.46 | 1072.39 |
197 | 2013.02.25 02:20 | buy | 99 | 0.01 | 96.978 | 0.000 | 0.000 | ||
198 | 2013.02.25 21:51 | buy | 100 | 0.01 | 94.934 | 0.000 | 0.000 | ||
199 | 2013.03.06 12:02 | close | 99 | 0.01 | 96.015 | 0.000 | 0.000 | -9.12 | 1063.26 |
200 | 2013.03.06 12:02 | close | 100 | 0.01 | 96.015 | 0.000 | 0.000 | 9.94 | 1073.20 |
201 | 2013.03.07 00:00 | buy | 101 | 0.01 | 96.280 | 0.000 | 0.000 | ||
202 | 2013.03.07 10:07 | close | 101 | 0.01 | 96.381 | 0.000 | 0.000 | 0.89 | 1074.09 |
203 | 2013.03.08 00:00 | buy | 102 | 0.01 | 97.370 | 0.000 | 0.000 | ||
204 | 2013.03.08 00:51 | close | 102 | 0.01 | 97.475 | 0.000 | 0.000 | 0.93 | 1075.02 |
205 | 2013.03.10 23:00 | buy | 103 | 0.01 | 97.976 | 0.000 | 0.000 | ||
206 | 2013.03.11 00:02 | close | 103 | 0.01 | 98.082 | 0.000 | 0.000 | 0.93 | 1075.95 |
207 | 2013.03.12 02:30 | buy | 104 | 0.01 | 99.286 | 0.000 | 0.000 | ||
208 | 2013.03.12 03:37 | close | 104 | 0.01 | 99.388 | 0.000 | 0.000 | 0.90 | 1076.85 |
209 | 2013.03.13 00:00 | buy | 105 | 0.01 | 99.090 | 0.000 | 0.000 | ||
210 | 2013.03.13 03:01 | close | 105 | 0.01 | 99.192 | 0.000 | 0.000 | 0.90 | 1077.75 |
211 | 2013.03.15 00:20 | buy | 106 | 0.01 | 99.696 | 0.000 | 0.000 | ||
212 | 2013.03.15 06:11 | close | 106 | 0.01 | 99.797 | 0.000 | 0.000 | 0.89 | 1078.64 |
213 | 2013.03.19 01:49 | buy | 107 | 0.01 | 99.100 | 0.000 | 0.000 | ||
214 | 2013.03.19 02:16 | close | 107 | 0.01 | 99.202 | 0.000 | 0.000 | 0.90 | 1079.54 |
215 | 2013.03.21 00:07 | buy | 108 | 0.01 | 99.656 | 0.000 | 0.000 | ||
216 | 2013.03.25 19:12 | buy | 109 | 0.01 | 97.895 | 0.000 | 0.000 | ||
217 | 2013.03.26 09:28 | close | 108 | 0.01 | 98.835 | 0.000 | 0.000 | -7.74 | 1071.80 |
218 | 2013.03.26 09:28 | close | 109 | 0.01 | 98.835 | 0.000 | 0.000 | 8.70 | 1080.50 |
219 | 2013.03.27 02:10 | buy | 110 | 0.01 | 99.081 | 0.000 | 0.000 | ||
220 | 2013.03.27 04:39 | close | 110 | 0.01 | 99.183 | 0.000 | 0.000 | 0.90 | 1081.40 |
221 | 2013.04.05 00:30 | buy | 111 | 0.01 | 100.480 | 0.000 | 0.000 | ||
222 | 2013.04.05 03:07 | close | 111 | 0.01 | 100.581 | 0.000 | 0.000 | 0.89 | 1082.29 |
223 | 2013.04.08 03:15 | buy | 112 | 0.01 | 102.064 | 0.000 | 0.000 | ||
224 | 2013.04.08 03:23 | close | 112 | 0.01 | 102.164 | 0.000 | 0.000 | 0.88 | 1083.17 |
225 | 2013.04.09 03:00 | buy | 113 | 0.01 | 103.507 | 0.000 | 0.000 | ||
226 | 2013.04.09 03:11 | close | 113 | 0.01 | 103.608 | 0.000 | 0.000 | 0.89 | 1084.06 |
227 | 2013.04.10 00:01 | buy | 114 | 0.01 | 103.895 | 0.000 | 0.000 | ||
228 | 2013.04.10 00:49 | close | 114 | 0.01 | 103.997 | 0.000 | 0.000 | 0.90 | 1084.96 |
229 | 2013.04.11 00:25 | buy | 115 | 0.01 | 105.205 | 0.000 | 0.000 | ||
230 | 2013.04.11 11:15 | close | 115 | 0.01 | 105.306 | 0.000 | 0.000 | 0.89 | 1085.85 |
231 | 2013.04.17 00:00 | buy | 116 | 0.01 | 101.356 | 0.000 | 0.000 | ||
232 | 2013.04.17 00:37 | close | 116 | 0.01 | 101.466 | 0.000 | 0.000 | 0.98 | 1086.83 |
233 | 2013.04.19 00:05 | buy | 117 | 0.01 | 101.192 | 0.000 | 0.000 | ||
234 | 2013.04.19 01:27 | close | 117 | 0.01 | 101.297 | 0.000 | 0.000 | 0.93 | 1087.76 |
235 | 2013.04.22 02:55 | buy | 118 | 0.01 | 102.541 | 0.000 | 0.000 | ||
236 | 2013.04.22 04:00 | close | 118 | 0.01 | 102.641 | 0.000 | 0.000 | 0.88 | 1088.64 |
237 | 2013.04.24 00:00 | buy | 119 | 0.01 | 102.060 | 0.000 | 0.000 | ||
238 | 2013.04.24 02:49 | close | 119 | 0.01 | 102.162 | 0.000 | 0.000 | 0.90 | 1089.54 |
239 | 2013.04.25 00:00 | buy | 120 | 0.01 | 102.321 | 0.000 | 0.000 | ||
240 | 2013.04.25 04:08 | close | 120 | 0.01 | 102.421 | 0.000 | 0.000 | 0.88 | 1090.42 |
241 | 2013.05.03 17:55 | buy | 121 | 0.01 | 102.047 | 0.000 | 0.000 | ||
242 | 2013.05.03 18:39 | close | 121 | 0.01 | 102.148 | 0.000 | 0.000 | 0.89 | 1091.31 |
243 | 2013.05.06 00:07 | buy | 122 | 0.01 | 102.305 | 0.000 | 0.000 | ||
244 | 2013.05.16 09:01 | buy | 123 | 0.01 | 100.789 | 0.000 | 0.000 | ||
245 | 2013.05.23 09:10 | buy | 124 | 0.01 | 97.977 | 0.000 | 0.000 | ||
246 | 2013.06.05 17:50 | buy | 125 | 0.01 | 94.627 | 0.000 | 0.000 | ||
247 | 2013.06.21 00:00 | buy | 126 | 0.01 | 89.537 | 0.000 | 0.000 | ||
248 | 2013.06.28 16:58 | buy | 127 | 0.01 | 90.736 | 0.000 | 0.000 | ||
249 | 2013.07.22 00:23 | buy | 128 | 0.01 | 92.109 | 0.000 | 0.000 | ||
250 | 2013.07.24 20:22 | buy | 129 | 0.01 | 91.683 | 0.000 | 0.000 | ||
251 | 2013.08.27 15:28 | buy | 130 | 0.01 | 87.268 | 0.000 | 0.000 | ||
252 | 2013.09.19 15:30 | close | 122 | 0.01 | 94.137 | 0.000 | 0.000 | -77.63 | 1013.67 |
253 | 2013.09.19 15:30 | close | 123 | 0.01 | 94.137 | 0.000 | 0.000 | -63.38 | 950.29 |
254 | 2013.09.19 15:30 | close | 124 | 0.01 | 94.137 | 0.000 | 0.000 | -37.09 | 913.20 |
255 | 2013.09.19 15:30 | close | 125 | 0.01 | 94.137 | 0.000 | 0.000 | -5.73 | 907.47 |
256 | 2013.09.19 15:30 | close | 126 | 0.01 | 94.137 | 0.000 | 0.000 | 41.91 | 949.38 |
257 | 2013.09.19 15:30 | close | 127 | 0.01 | 94.137 | 0.000 | 0.000 | 30.80 | 980.18 |
258 | 2013.09.19 15:30 | close | 128 | 0.01 | 94.137 | 0.000 | 0.000 | 18.22 | 998.40 |
259 | 2013.09.19 15:30 | close | 129 | 0.01 | 94.137 | 0.000 | 0.000 | 22.22 | 1020.63 |
260 | 2013.09.19 15:30 | close | 130 | 0.01 | 94.137 | 0.000 | 0.000 | 63.73 | 1084.36 |
261 | 2013.12.17 15:20 | sell | 131 | 0.01 | 91.831 | 0.000 | 0.000 | ||
262 | 2013.12.17 16:14 | close | 131 | 0.01 | 91.725 | 0.000 | 0.000 | 0.93 | 1085.29 |
263 | 2013.12.18 00:00 | sell | 132 | 0.01 | 91.383 | 0.000 | 0.000 | ||
264 | 2013.12.18 21:00 | close | 132 | 0.01 | 91.279 | 0.000 | 0.000 | 0.92 | 1086.21 |
265 | 2014.01.24 00:00 | sell | 133 | 0.01 | 90.537 | 0.000 | 0.000 | ||
266 | 2014.01.24 01:02 | close | 133 | 0.01 | 90.436 | 0.000 | 0.000 | 0.89 | 1087.10 |
267 | 2014.01.27 01:11 | sell | 134 | 0.01 | 88.690 | 0.000 | 0.000 | ||
268 | 2014.02.03 20:25 | close | 134 | 0.01 | 88.588 | 0.000 | 0.000 | 0.73 | 1087.82 |
269 | 2014.02.04 00:14 | sell | 135 | 0.01 | 88.428 | 0.000 | 0.000 | ||
270 | 2014.02.04 03:32 | close | 135 | 0.01 | 88.327 | 0.000 | 0.000 | 0.89 | 1088.71 |
271 | 2014.02.06 00:03 | sell | 136 | 0.01 | 90.408 | 0.000 | 0.000 | ||
272 | 2014.02.11 11:11 | sell | 137 | 0.01 | 92.468 | 0.000 | 0.000 | ||
273 | 2014.02.13 03:52 | close | 136 | 0.01 | 91.379 | 0.000 | 0.000 | -9.26 | 1079.45 |
274 | 2014.02.13 03:52 | close | 137 | 0.01 | 91.379 | 0.000 | 0.000 | 10.00 | 1089.45 |
275 | 2014.02.27 03:55 | sell | 138 | 0.01 | 91.454 | 0.000 | 0.000 | ||
276 | 2014.02.27 09:17 | close | 138 | 0.01 | 91.353 | 0.000 | 0.000 | 0.89 | 1090.34 |
277 | 2014.02.28 00:00 | sell | 139 | 0.01 | 91.542 | 0.000 | 0.000 | ||
278 | 2014.02.28 01:49 | close | 139 | 0.01 | 91.439 | 0.000 | 0.000 | 0.91 | 1091.25 |
279 | 2014.03.03 03:25 | sell | 140 | 0.01 | 90.273 | 0.000 | 0.000 | ||
280 | 2014.03.03 03:30 | close | 140 | 0.01 | 90.171 | 0.000 | 0.000 | 0.90 | 1092.15 |
281 | 2014.03.04 00:00 | sell | 141 | 0.01 | 90.650 | 0.000 | 0.000 | ||
282 | 2014.03.04 01:21 | close | 141 | 0.01 | 90.550 | 0.000 | 0.000 | 0.88 | 1093.03 |
283 | 2014.04.15 01:00 | buy | 142 | 0.01 | 95.926 | 0.000 | 0.000 | ||
284 | 2014.04.22 05:05 | close | 142 | 0.01 | 96.031 | 0.000 | 0.000 | 0.86 | 1093.89 |
285 | 2014.04.23 00:02 | buy | 143 | 0.01 | 96.105 | 0.000 | 0.000 | ||
286 | 2014.04.23 03:03 | close | 143 | 0.01 | 96.206 | 0.000 | 0.000 | 0.89 | 1094.78 |
287 | 2014.05.09 00:55 | buy | 144 | 0.01 | 95.253 | 0.000 | 0.000 | ||
288 | 2014.05.09 11:27 | close | 144 | 0.01 | 95.355 | 0.000 | 0.000 | 0.90 | 1095.68 |
289 | 2014.05.12 02:20 | buy | 145 | 0.01 | 95.317 | 0.000 | 0.000 | ||
290 | 2014.05.12 03:07 | close | 145 | 0.01 | 95.418 | 0.000 | 0.000 | 0.89 | 1096.57 |
291 | 2014.05.13 00:00 | buy | 146 | 0.01 | 95.648 | 0.000 | 0.000 | ||
292 | 2014.05.13 14:42 | close | 146 | 0.01 | 95.749 | 0.000 | 0.000 | 0.89 | 1097.46 |
293 | 2014.05.14 00:40 | buy | 147 | 0.01 | 95.707 | 0.000 | 0.000 | ||
294 | 2014.05.14 04:13 | close | 147 | 0.01 | 95.809 | 0.000 | 0.000 | 0.90 | 1098.36 |
295 | 2014.06.19 00:25 | buy | 148 | 0.01 | 95.842 | 0.000 | 0.000 | ||
296 | 2014.06.19 10:04 | close | 148 | 0.01 | 95.943 | 0.000 | 0.000 | 0.89 | 1099.25 |
297 | 2014.06.23 00:00 | buy | 149 | 0.01 | 95.763 | 0.000 | 0.000 | ||
298 | 2014.06.23 03:03 | close | 149 | 0.01 | 95.864 | 0.000 | 0.000 | 0.89 | 1100.14 |
299 | 2014.06.24 01:50 | buy | 150 | 0.01 | 96.046 | 0.000 | 0.000 | ||
300 | 2014.07.01 15:59 | close | 150 | 0.01 | 96.149 | 0.000 | 0.000 | 0.84 | 1100.97 |
301 | 2014.07.02 00:20 | buy | 151 | 0.01 | 96.427 | 0.000 | 0.000 | ||
302 | 2014.07.08 00:00 | buy | 152 | 0.01 | 95.494 | 0.000 | 0.000 | ||
303 | 2014.07.10 09:36 | buy | 153 | 0.01 | 95.249 | 0.000 | 0.000 | ||
304 | 2014.07.23 10:15 | close | 151 | 0.01 | 95.763 | 0.000 | 0.000 | -6.46 | 1094.52 |
305 | 2014.07.23 10:15 | close | 152 | 0.01 | 95.763 | 0.000 | 0.000 | 2.31 | 1096.82 |
306 | 2014.07.23 10:15 | close | 153 | 0.01 | 95.763 | 0.000 | 0.000 | 4.63 | 1101.45 |
307 | 2014.07.24 00:00 | buy | 154 | 0.01 | 95.989 | 0.000 | 0.000 | ||
308 | 2014.07.24 04:45 | close | 154 | 0.01 | 96.096 | 0.000 | 0.000 | 0.94 | 1102.39 |
309 | 2014.07.29 00:00 | buy | 155 | 0.01 | 95.820 | 0.000 | 0.000 | ||
310 | 2014.07.30 20:08 | close | 155 | 0.01 | 95.922 | 0.000 | 0.000 | 0.89 | 1103.28 |
311 | 2014.07.31 00:00 | buy | 156 | 0.01 | 95.932 | 0.000 | 0.000 | ||
312 | 2014.08.07 04:40 | buy | 157 | 0.01 | 95.033 | 0.000 | 0.000 | ||
313 | 2014.08.15 05:41 | close | 156 | 0.01 | 95.543 | 0.000 | 0.000 | -3.83 | 1099.44 |
314 | 2014.08.15 05:41 | close | 157 | 0.01 | 95.543 | 0.000 | 0.000 | 4.62 | 1104.06 |
315 | 2014.08.22 18:40 | buy | 158 | 0.01 | 96.768 | 0.000 | 0.000 | ||
316 | 2014.08.25 00:00 | close | 158 | 0.01 | 97.059 | 0.000 | 0.000 | 2.65 | 1106.71 |
317 | 2014.08.27 00:00 | buy | 159 | 0.01 | 96.861 | 0.000 | 0.000 | ||
318 | 2014.08.27 01:53 | close | 159 | 0.01 | 96.962 | 0.000 | 0.000 | 0.89 | 1107.60 |
319 | 2014.08.28 00:00 | buy | 160 | 0.01 | 97.003 | 0.000 | 0.000 | ||
320 | 2014.08.28 04:30 | close | 160 | 0.01 | 97.104 | 0.000 | 0.000 | 0.89 | 1108.49 |
321 | 2014.08.29 01:35 | buy | 161 | 0.01 | 97.056 | 0.000 | 0.000 | ||
322 | 2014.08.29 10:37 | close | 161 | 0.01 | 97.157 | 0.000 | 0.000 | 0.89 | 1109.38 |
323 | 2014.09.01 00:05 | buy | 162 | 0.01 | 97.157 | 0.000 | 0.000 | ||
324 | 2014.09.01 05:05 | close | 162 | 0.01 | 97.258 | 0.000 | 0.000 | 0.90 | 1110.28 |
325 | 2014.09.02 01:05 | buy | 163 | 0.01 | 97.375 | 0.000 | 0.000 | ||
326 | 2014.09.02 04:07 | close | 163 | 0.01 | 97.476 | 0.000 | 0.000 | 0.90 | 1111.18 |
327 | 2014.09.03 00:00 | buy | 164 | 0.01 | 97.484 | 0.000 | 0.000 | ||
328 | 2014.09.03 02:19 | close | 164 | 0.01 | 97.586 | 0.000 | 0.000 | 0.90 | 1112.08 |
329 | 2014.09.04 05:55 | buy | 165 | 0.01 | 98.075 | 0.000 | 0.000 | ||
330 | 2014.09.04 14:45 | close | 165 | 0.01 | 98.181 | 0.000 | 0.000 | 0.94 | 1113.02 |
331 | 2014.09.05 00:45 | buy | 166 | 0.01 | 98.367 | 0.000 | 0.000 | ||
332 | 2014.09.05 01:47 | close | 166 | 0.01 | 98.467 | 0.000 | 0.000 | 0.88 | 1113.90 |
333 | 2014.09.08 00:00 | buy | 167 | 0.01 | 98.377 | 0.000 | 0.000 | ||
334 | 2014.09.08 01:00 | close | 167 | 0.01 | 98.478 | 0.000 | 0.000 | 0.90 | 1114.80 |
335 | 2014.09.11 00:00 | buy | 168 | 0.01 | 97.896 | 0.000 | 0.000 | ||
336 | 2014.09.11 04:30 | close | 168 | 0.01 | 98.001 | 0.000 | 0.000 | 0.93 | 1115.73 |
337 | 2014.09.17 00:00 | buy | 169 | 0.01 | 97.439 | 0.000 | 0.000 | ||
338 | 2014.09.17 21:00 | close | 169 | 0.01 | 97.543 | 0.000 | 0.000 | 0.92 | 1116.65 |
339 | 2014.09.19 00:00 | buy | 170 | 0.01 | 97.721 | 0.000 | 0.000 | ||
340 | 2014.09.19 04:10 | close | 170 | 0.01 | 97.822 | 0.000 | 0.000 | 0.89 | 1117.54 |
341 | 2014.11.11 07:30 | buy | 171 | 0.01 | 99.387 | 0.000 | 0.000 | ||
342 | 2014.11.11 09:40 | close | 171 | 0.01 | 99.489 | 0.000 | 0.000 | 0.90 | 1118.44 |
343 | 2014.11.12 02:20 | buy | 172 | 0.01 | 100.637 | 0.000 | 0.000 | ||
344 | 2014.11.12 18:39 | close | 172 | 0.01 | 100.738 | 0.000 | 0.000 | 0.89 | 1119.33 |
345 | 2014.11.13 00:00 | buy | 173 | 0.01 | 100.709 | 0.000 | 0.000 | ||
346 | 2014.11.13 03:34 | close | 173 | 0.01 | 100.810 | 0.000 | 0.000 | 0.89 | 1120.22 |
347 | 2014.11.14 00:35 | buy | 174 | 0.01 | 100.913 | 0.000 | 0.000 | ||
348 | 2014.11.14 09:06 | close | 174 | 0.01 | 101.013 | 0.000 | 0.000 | 0.88 | 1121.10 |
349 | 2014.11.17 01:35 | buy | 175 | 0.01 | 102.125 | 0.000 | 0.000 | ||
350 | 2014.11.17 01:50 | close | 175 | 0.01 | 102.242 | 0.000 | 0.000 | 1.04 | 1122.14 |
351 | 2014.11.19 00:00 | buy | 176 | 0.01 | 101.918 | 0.000 | 0.000 | ||
352 | 2014.11.20 09:11 | close | 176 | 0.01 | 102.019 | 0.000 | 0.000 | 0.86 | 1123.00 |
353 | 2014.11.21 01:20 | buy | 177 | 0.01 | 101.909 | 0.000 | 0.000 | ||
354 | 2014.11.21 12:32 | close | 177 | 0.01 | 102.012 | 0.000 | 0.000 | 0.91 | 1123.91 |
355 | 2014.11.24 02:05 | buy | 178 | 0.01 | 102.207 | 0.000 | 0.000 | ||
356 | 2014.11.24 03:49 | close | 178 | 0.01 | 102.311 | 0.000 | 0.000 | 0.92 | 1124.83 |
357 | 2014.12.01 00:04 | buy | 179 | 0.01 | 100.630 | 0.000 | 0.000 | ||
358 | 2014.12.01 00:18 | close | 179 | 0.01 | 100.733 | 0.000 | 0.000 | 0.91 | 1125.74 |
359 | 2014.12.03 19:31 | buy | 180 | 0.01 | 100.802 | 0.000 | 0.000 | ||
360 | 2014.12.04 02:30 | close | 180 | 0.01 | 100.904 | 0.000 | 0.000 | 0.88 | 1126.62 |
361 | 2015.04.02 04:35 | sell | 181 | 0.01 | 90.870 | 0.000 | 0.000 | ||
362 | 2015.04.02 05:01 | close | 181 | 0.01 | 90.769 | 0.000 | 0.000 | 0.89 | 1127.51 |
363 | 2015.04.03 00:00 | sell | 182 | 0.01 | 90.868 | 0.000 | 0.000 | ||
364 | 2015.04.03 02:10 | close | 182 | 0.01 | 90.766 | 0.000 | 0.000 | 0.90 | 1128.41 |
365 | 2015.04.06 00:01 | sell | 183 | 0.01 | 90.815 | 0.000 | 0.000 | ||
366 | 2015.04.06 01:16 | close | 183 | 0.01 | 90.711 | 0.000 | 0.000 | 0.92 | 1129.33 |
367 | 2015.04.07 00:55 | sell | 184 | 0.01 | 90.855 | 0.000 | 0.000 | ||
368 | 2015.04.07 02:15 | close | 184 | 0.01 | 90.755 | 0.000 | 0.000 | 0.88 | 1130.21 |
369 | 2015.04.13 01:23 | sell | 185 | 0.01 | 92.343 | 0.000 | 0.000 | ||
370 | 2015.04.13 01:47 | close | 185 | 0.01 | 92.236 | 0.000 | 0.000 | 0.95 | 1131.16 |
371 | 2015.04.14 00:02 | sell | 186 | 0.01 | 91.176 | 0.000 | 0.000 | ||
372 | 2015.04.14 02:59 | close | 186 | 0.01 | 91.073 | 0.000 | 0.000 | 0.91 | 1132.07 |
373 | 2015.04.15 02:50 | sell | 187 | 0.01 | 90.981 | 0.000 | 0.000 | ||
374 | 2015.04.15 03:31 | close | 187 | 0.01 | 90.879 | 0.000 | 0.000 | 0.90 | 1132.97 |
375 | 2015.04.21 06:25 | sell | 188 | 0.01 | 91.888 | 0.000 | 0.000 | ||
376 | 2015.04.27 16:54 | sell | 189 | 0.01 | 93.369 | 0.000 | 0.000 | ||
377 | 2015.04.28 16:25 | sell | 190 | 0.01 | 94.852 | 0.000 | 0.000 | ||
378 | 2015.05.21 00:00 | sell | 191 | 0.01 | 95.536 | 0.000 | 0.000 | ||
379 | 2015.06.29 00:00 | close | 188 | 0.01 | 93.603 | 0.000 | 0.000 | -17.75 | 1115.22 |
380 | 2015.06.29 00:00 | close | 189 | 0.01 | 93.603 | 0.000 | 0.000 | -3.80 | 1111.42 |
381 | 2015.06.29 00:00 | close | 190 | 0.01 | 93.603 | 0.000 | 0.000 | 10.04 | 1121.46 |
382 | 2015.06.29 00:00 | close | 191 | 0.01 | 93.603 | 0.000 | 0.000 | 17.04 | 1138.50 |
383 | 2015.07.03 07:00 | sell | 192 | 0.01 | 93.318 | 0.000 | 0.000 | ||
384 | 2015.07.03 10:32 | close | 192 | 0.01 | 93.217 | 0.000 | 0.000 | 0.90 | 1139.40 |
385 | 2015.07.06 01:30 | sell | 193 | 0.01 | 91.627 | 0.000 | 0.000 | ||
386 | 2015.07.06 07:14 | close | 193 | 0.01 | 91.519 | 0.000 | 0.000 | 0.96 | 1140.36 |
387 | 2015.07.07 00:00 | sell | 194 | 0.01 | 91.903 | 0.000 | 0.000 | ||
388 | 2015.07.07 02:09 | close | 194 | 0.01 | 91.801 | 0.000 | 0.000 | 0.90 | 1141.26 |
389 | 2015.07.08 01:50 | sell | 195 | 0.01 | 91.212 | 0.000 | 0.000 | ||
390 | 2015.07.08 03:23 | close | 195 | 0.01 | 91.100 | 0.000 | 0.000 | 0.99 | 1142.25 |
391 | 2015.07.09 00:00 | sell | 196 | 0.01 | 89.655 | 0.000 | 0.000 | ||
392 | 2015.07.09 01:08 | close | 196 | 0.01 | 89.554 | 0.000 | 0.000 | 0.90 | 1143.15 |
393 | 2015.07.16 00:55 | sell | 197 | 0.01 | 91.331 | 0.000 | 0.000 | ||
394 | 2015.07.16 03:25 | close | 197 | 0.01 | 91.231 | 0.000 | 0.000 | 0.88 | 1144.03 |
395 | 2015.07.20 01:20 | sell | 198 | 0.01 | 91.513 | 0.000 | 0.000 | ||
396 | 2015.07.20 04:36 | close | 198 | 0.01 | 91.412 | 0.000 | 0.000 | 0.89 | 1144.92 |
397 | 2015.07.23 00:30 | sell | 199 | 0.01 | 91.506 | 0.000 | 0.000 | ||
398 | 2015.07.23 03:07 | close | 199 | 0.01 | 91.404 | 0.000 | 0.000 | 0.90 | 1145.82 |
399 | 2015.07.24 00:25 | sell | 200 | 0.01 | 91.088 | 0.000 | 0.000 | ||
400 | 2015.07.24 04:45 | close | 200 | 0.01 | 90.925 | 0.000 | 0.000 | 1.47 | 1147.29 |
401 | 2015.07.27 01:25 | sell | 201 | 0.01 | 90.073 | 0.000 | 0.000 | ||
402 | 2015.07.27 03:13 | close | 201 | 0.01 | 89.967 | 0.000 | 0.000 | 0.94 | 1148.23 |
403 | 2015.07.28 01:40 | sell | 202 | 0.01 | 89.594 | 0.000 | 0.000 | ||
404 | 2015.07.28 04:19 | close | 202 | 0.01 | 89.483 | 0.000 | 0.000 | 0.98 | 1149.21 |
405 | 2015.07.30 01:25 | sell | 203 | 0.01 | 90.437 | 0.000 | 0.000 | ||
406 | 2015.07.30 14:17 | close | 203 | 0.01 | 90.337 | 0.000 | 0.000 | 0.88 | 1150.09 |
407 | 2015.08.03 00:40 | sell | 204 | 0.01 | 90.548 | 0.000 | 0.000 | ||
408 | 2015.08.03 10:09 | close | 204 | 0.01 | 90.447 | 0.000 | 0.000 | 0.89 | 1150.98 |
409 | 2015.08.04 00:00 | sell | 205 | 0.01 | 90.346 | 0.000 | 0.000 | ||
410 | 2015.08.04 00:45 | close | 205 | 0.01 | 90.241 | 0.000 | 0.000 | 0.93 | 1151.91 |
411 | 2015.08.12 05:50 | sell | 206 | 0.01 | 90.879 | 0.000 | 0.000 | ||
412 | 2015.08.12 06:30 | close | 206 | 0.01 | 90.779 | 0.000 | 0.000 | 0.88 | 1152.79 |
413 | 2015.08.19 07:31 | sell | 207 | 0.01 | 91.083 | 0.000 | 0.000 | ||
414 | 2015.08.19 18:00 | close | 207 | 0.01 | 90.982 | 0.000 | 0.000 | 0.89 | 1153.68 |
415 | 2015.08.20 00:55 | sell | 208 | 0.01 | 91.052 | 0.000 | 0.000 | ||
416 | 2015.08.20 09:06 | close | 208 | 0.01 | 90.951 | 0.000 | 0.000 | 0.90 | 1154.58 |
417 | 2015.08.21 01:10 | sell | 209 | 0.01 | 90.557 | 0.000 | 0.000 | ||
418 | 2015.08.21 03:08 | close | 209 | 0.01 | 90.456 | 0.000 | 0.000 | 0.89 | 1155.47 |
419 | 2015.08.24 03:15 | sell | 210 | 0.01 | 88.396 | 0.000 | 0.000 | ||
420 | 2015.08.24 03:57 | close | 210 | 0.01 | 88.295 | 0.000 | 0.000 | 0.89 | 1156.36 |
421 | 2015.08.25 02:10 | sell | 211 | 0.01 | 84.695 | 0.000 | 0.000 | ||
422 | 2015.08.25 23:30 | close | 211 | 0.01 | 84.583 | 0.000 | 0.000 | 0.99 | 1157.35 |
423 | 2015.08.26 00:30 | sell | 212 | 0.01 | 85.040 | 0.000 | 0.000 | ||
424 | 2015.08.26 00:59 | close | 212 | 0.01 | 84.927 | 0.000 | 0.000 | 1.00 | 1158.35 |
425 | 2015.09.01 01:00 | sell | 213 | 0.01 | 86.238 | 0.000 | 0.000 | ||
426 | 2015.09.01 02:53 | close | 213 | 0.01 | 86.135 | 0.000 | 0.000 | 0.91 | 1159.26 |
427 | 2015.09.02 01:10 | sell | 214 | 0.01 | 83.907 | 0.000 | 0.000 | ||
428 | 2015.09.02 02:14 | close | 214 | 0.01 | 83.806 | 0.000 | 0.000 | 0.89 | 1160.15 |
429 | 2015.09.04 00:00 | sell | 215 | 0.01 | 84.233 | 0.000 | 0.000 | ||
430 | 2015.09.04 03:07 | close | 215 | 0.01 | 84.130 | 0.000 | 0.000 | 0.91 | 1161.06 |
431 | 2015.09.07 00:53 | sell | 216 | 0.01 | 82.266 | 0.000 | 0.000 | ||
432 | 2015.09.09 16:21 | sell | 217 | 0.01 | 85.441 | 0.000 | 0.000 | ||
433 | 2015.09.10 02:27 | close | 216 | 0.01 | 83.785 | 0.000 | 0.000 | -14.32 | 1146.74 |
434 | 2015.09.10 02:27 | close | 217 | 0.01 | 83.785 | 0.000 | 0.000 | 15.31 | 1162.04 |
435 | 2015.09.22 15:10 | sell | 218 | 0.01 | 85.059 | 0.000 | 0.000 | ||
436 | 2015.09.22 15:21 | close | 218 | 0.01 | 84.951 | 0.000 | 0.000 | 0.96 | 1163.00 |
437 | 2015.09.23 00:15 | sell | 219 | 0.01 | 85.147 | 0.000 | 0.000 | ||
438 | 2015.09.23 00:46 | close | 219 | 0.01 | 85.046 | 0.000 | 0.000 | 0.89 | 1163.89 |
439 | 2015.09.24 00:00 | sell | 220 | 0.01 | 84.195 | 0.000 | 0.000 | ||
440 | 2015.09.24 01:40 | close | 220 | 0.01 | 84.094 | 0.000 | 0.000 | 0.89 | 1164.78 |
441 | 2015.09.29 05:20 | sell | 221 | 0.01 | 83.346 | 0.000 | 0.000 | ||
442 | 2015.09.29 05:37 | close | 221 | 0.01 | 83.244 | 0.000 | 0.000 | 0.90 | 1165.68 |
443 | 2015.09.30 00:55 | sell | 222 | 0.01 | 83.714 | 0.000 | 0.000 | ||
444 | 2015.10.02 16:01 | close | 222 | 0.01 | 83.604 | 0.000 | 0.000 | 0.87 | 1166.55 |
445 | 2016.01.04 05:25 | sell | 223 | 0.01 | 86.632 | 0.000 | 0.000 | ||
446 | 2016.01.04 05:43 | close | 223 | 0.01 | 86.530 | 0.000 | 0.000 | 0.90 | 1167.45 |
447 | 2016.01.05 00:00 | sell | 224 | 0.01 | 85.873 | 0.000 | 0.000 | ||
448 | 2016.01.05 00:16 | close | 224 | 0.01 | 85.770 | 0.000 | 0.000 | 0.91 | 1168.36 |
449 | 2016.01.06 00:01 | sell | 225 | 0.01 | 85.257 | 0.000 | 0.000 | ||
450 | 2016.01.06 03:16 | close | 225 | 0.01 | 85.156 | 0.000 | 0.000 | 0.90 | 1169.26 |
451 | 2016.01.07 00:00 | sell | 226 | 0.01 | 83.760 | 0.000 | 0.000 | ||
452 | 2016.01.07 03:16 | close | 226 | 0.01 | 83.655 | 0.000 | 0.000 | 0.93 | 1170.19 |
453 | 2016.01.08 00:00 | sell | 227 | 0.01 | 82.483 | 0.000 | 0.000 | ||
454 | 2016.01.08 02:02 | close | 227 | 0.01 | 82.383 | 0.000 | 0.000 | 0.88 | 1171.07 |
455 | 2016.01.11 01:40 | sell | 228 | 0.01 | 81.355 | 0.000 | 0.000 | ||
456 | 2016.01.11 01:46 | close | 228 | 0.01 | 81.255 | 0.000 | 0.000 | 0.88 | 1171.95 |
457 | 2016.01.13 01:22 | sell | 229 | 0.01 | 82.282 | 0.000 | 0.000 | ||
458 | 2016.01.13 20:43 | close | 229 | 0.01 | 82.181 | 0.000 | 0.000 | 0.89 | 1172.84 |
459 | 2016.01.14 03:24 | sell | 230 | 0.01 | 81.414 | 0.000 | 0.000 | ||
460 | 2016.01.14 03:25 | close | 230 | 0.01 | 81.313 | 0.000 | 0.000 | 0.89 | 1173.73 |
461 | 2016.01.18 01:15 | sell | 231 | 0.01 | 80.214 | 0.000 | 0.000 | ||
462 | 2016.01.20 07:34 | close | 231 | 0.01 | 80.111 | 0.000 | 0.000 | 0.86 | 1174.59 |
463 | 2016.01.21 01:00 | sell | 232 | 0.01 | 80.911 | 0.000 | 0.000 | ||
464 | 2016.01.21 06:06 | close | 232 | 0.01 | 80.807 | 0.000 | 0.000 | 0.92 | 1175.51 |
465 | 2016.01.26 01:31 | sell | 233 | 0.01 | 82.222 | 0.000 | 0.000 | ||
466 | 2016.01.26 01:47 | close | 233 | 0.01 | 82.121 | 0.000 | 0.000 | 0.89 | 1176.40 |
467 | 2016.02.05 22:20 | sell | 234 | 0.01 | 82.754 | 0.000 | 0.000 | ||
468 | 2016.02.05 23:19 | close | 234 | 0.01 | 82.631 | 0.000 | 0.000 | 1.10 | 1177.50 |
469 | 2016.02.08 00:40 | sell | 235 | 0.01 | 82.744 | 0.000 | 0.000 | ||
470 | 2016.02.08 12:16 | close | 235 | 0.01 | 82.640 | 0.000 | 0.000 | 0.91 | 1178.41 |
471 | 2016.02.09 00:00 | sell | 236 | 0.01 | 82.091 | 0.000 | 0.000 | ||
472 | 2016.02.09 00:27 | close | 236 | 0.01 | 81.990 | 0.000 | 0.000 | 0.89 | 1179.30 |
473 | 2016.02.10 00:00 | sell | 237 | 0.01 | 81.374 | 0.000 | 0.000 | ||
474 | 2016.02.10 01:21 | close | 237 | 0.01 | 81.265 | 0.000 | 0.000 | 0.96 | 1180.26 |
475 | 2016.02.11 00:45 | sell | 238 | 0.01 | 80.539 | 0.000 | 0.000 | ||
476 | 2016.02.11 01:46 | close | 238 | 0.01 | 80.436 | 0.000 | 0.000 | 0.91 | 1181.17 |
477 | 2016.02.12 00:00 | sell | 239 | 0.01 | 79.895 | 0.000 | 0.000 | ||
478 | 2016.02.12 02:08 | close | 239 | 0.01 | 79.794 | 0.000 | 0.000 | 0.89 | 1182.06 |
479 | 2016.02.17 00:00 | sell | 240 | 0.01 | 81.070 | 0.000 | 0.000 | ||
480 | 2016.02.17 03:15 | close | 240 | 0.01 | 80.969 | 0.000 | 0.000 | 0.89 | 1182.95 |
481 | 2016.02.19 00:00 | sell | 241 | 0.01 | 81.038 | 0.000 | 0.000 | ||
482 | 2016.02.19 02:01 | close | 241 | 0.01 | 80.937 | 0.000 | 0.000 | 0.89 | 1183.84 |
483 | 2016.02.22 02:15 | sell | 242 | 0.01 | 80.507 | 0.000 | 0.000 | ||
484 | 2016.02.24 02:06 | close | 242 | 0.01 | 80.403 | 0.000 | 0.000 | 0.87 | 1184.71 |
485 | 2016.02.25 00:09 | sell | 243 | 0.01 | 80.728 | 0.000 | 0.000 | ||
486 | 2016.02.25 00:46 | close | 243 | 0.01 | 80.627 | 0.000 | 0.000 | 0.89 | 1185.60 |
487 | 2016.02.29 02:05 | sell | 244 | 0.01 | 80.997 | 0.000 | 0.000 | ||
488 | 2016.02.29 02:07 | close | 244 | 0.01 | 80.897 | 0.000 | 0.000 | 0.88 | 1186.48 |
489 | 2016.03.01 00:03 | sell | 245 | 0.01 | 80.498 | 0.000 | 0.000 | ||
490 | 2016.03.01 00:28 | close | 245 | 0.01 | 80.397 | 0.000 | 0.000 | 0.89 | 1187.37 |
491 | 2016.04.28 07:35 | sell | 246 | 0.01 | 83.163 | 0.000 | 0.000 | ||
492 | 2016.04.28 07:49 | close | 246 | 0.01 | 83.060 | 0.000 | 0.000 | 0.91 | 1188.28 |
493 | 2016.04.29 00:09 | sell | 247 | 0.01 | 82.423 | 0.000 | 0.000 | ||
494 | 2016.04.29 03:45 | close | 247 | 0.01 | 82.315 | 0.000 | 0.000 | 0.96 | 1189.24 |
495 | 2016.05.02 01:05 | sell | 248 | 0.01 | 81.056 | 0.000 | 0.000 | ||
496 | 2016.05.02 02:50 | close | 248 | 0.01 | 80.953 | 0.000 | 0.000 | 0.91 | 1190.15 |
497 | 2016.05.04 00:00 | sell | 249 | 0.01 | 79.748 | 0.000 | 0.000 | ||
498 | 2016.05.04 15:18 | close | 249 | 0.01 | 79.648 | 0.000 | 0.000 | 0.88 | 1191.03 |
499 | 2016.05.05 00:00 | sell | 250 | 0.01 | 79.758 | 0.000 | 0.000 | ||
500 | 2016.05.06 04:31 | close | 250 | 0.01 | 79.653 | 0.000 | 0.000 | 0.91 | 1191.94 |
501 | 2016.05.09 01:05 | sell | 251 | 0.01 | 78.936 | 0.000 | 0.000 | ||
502 | 2016.05.16 00:00 | close | 251 | 0.01 | 78.821 | 0.000 | 0.000 | 0.85 | 1192.78 |
503 | 2016.05.19 01:15 | sell | 252 | 0.01 | 79.682 | 0.000 | 0.000 | ||
504 | 2016.05.19 02:39 | close | 252 | 0.01 | 79.581 | 0.000 | 0.000 | 0.89 | 1193.67 |
505 | 2016.05.20 00:03 | sell | 253 | 0.01 | 79.473 | 0.000 | 0.000 | ||
506 | 2016.05.23 04:16 | close | 253 | 0.01 | 79.373 | 0.000 | 0.000 | 0.86 | 1194.53 |
507 | 2016.05.24 00:06 | sell | 254 | 0.01 | 78.909 | 0.000 | 0.000 | ||
508 | 2016.05.24 03:27 | close | 254 | 0.01 | 78.806 | 0.000 | 0.000 | 0.91 | 1195.44 |
509 | 2016.05.30 01:09 | sell | 255 | 0.01 | 79.357 | 0.000 | 0.000 | ||
510 | 2016.05.30 04:36 | close | 255 | 0.01 | 79.256 | 0.000 | 0.000 | 0.89 | 1196.33 |
511 | 2016.06.02 01:45 | sell | 256 | 0.01 | 79.440 | 0.000 | 0.000 | ||
512 | 2016.06.02 03:00 | close | 256 | 0.01 | 79.340 | 0.000 | 0.000 | 0.88 | 1197.21 |
513 | 2016.06.03 00:00 | sell | 257 | 0.01 | 78.690 | 0.000 | 0.000 | ||
514 | 2016.06.03 02:09 | close | 257 | 0.01 | 78.589 | 0.000 | 0.000 | 0.89 | 1198.10 |
515 | 2016.06.06 01:15 | sell | 258 | 0.01 | 78.499 | 0.000 | 0.000 | ||
516 | 2016.06.06 02:20 | close | 258 | 0.01 | 78.397 | 0.000 | 0.000 | 0.90 | 1199.00 |
517 | 2016.06.09 12:42 | sell | 259 | 0.01 | 79.161 | 0.000 | 0.000 | ||
518 | 2016.06.09 13:07 | close | 259 | 0.01 | 79.053 | 0.000 | 0.000 | 0.96 | 1199.96 |
519 | 2016.06.10 08:25 | sell | 260 | 0.01 | 79.382 | 0.000 | 0.000 | ||
520 | 2016.06.10 09:50 | close | 260 | 0.01 | 79.282 | 0.000 | 0.000 | 0.89 | 1200.85 |
521 | 2016.06.13 02:03 | sell | 261 | 0.01 | 78.715 | 0.000 | 0.000 | ||
522 | 2016.06.13 02:34 | close | 261 | 0.01 | 78.614 | 0.000 | 0.000 | 0.89 | 1201.74 |
523 | 2016.06.14 02:55 | sell | 262 | 0.01 | 78.359 | 0.000 | 0.000 | ||
524 | 2016.06.14 05:56 | close | 262 | 0.01 | 78.257 | 0.000 | 0.000 | 0.90 | 1202.64 |
525 | 2016.06.15 01:25 | sell | 263 | 0.01 | 77.912 | 0.000 | 0.000 | ||
526 | 2016.06.15 03:33 | close | 263 | 0.01 | 77.811 | 0.000 | 0.000 | 0.90 | 1203.54 |
527 | 2016.06.17 01:00 | sell | 264 | 0.01 | 76.872 | 0.000 | 0.000 | ||
528 | 2016.06.23 12:02 | sell | 265 | 0.01 | 78.990 | 0.000 | 0.000 | ||
529 | 2016.06.24 02:17 | close | 264 | 0.01 | 77.838 | 0.000 | 0.000 | -9.22 | 1194.31 |
530 | 2016.06.24 02:17 | close | 265 | 0.01 | 77.838 | 0.000 | 0.000 | 10.67 | 1204.98 |
531 | 2016.06.27 01:25 | sell | 266 | 0.01 | 75.938 | 0.000 | 0.000 | ||
532 | 2016.06.27 01:32 | close | 266 | 0.01 | 75.836 | 0.000 | 0.000 | 0.90 | 1205.88 |
533 | 2016.06.28 01:25 | sell | 267 | 0.01 | 74.826 | 0.000 | 0.000 | ||
534 | 2016.06.28 03:05 | close | 267 | 0.01 | 74.725 | 0.000 | 0.000 | 0.89 | 1206.77 |
535 | 2016.07.04 01:25 | sell | 268 | 0.01 | 76.593 | 0.000 | 0.000 | ||
536 | 2016.07.04 02:58 | close | 268 | 0.01 | 76.492 | 0.000 | 0.000 | 0.89 | 1207.66 |
537 | 2016.07.06 00:13 | sell | 269 | 0.01 | 75.917 | 0.000 | 0.000 | ||
538 | 2016.07.06 00:50 | close | 269 | 0.01 | 75.816 | 0.000 | 0.000 | 0.89 | 1208.55 |
539 | 2016.07.08 01:00 | sell | 270 | 0.01 | 75.373 | 0.000 | 0.000 | ||
540 | 2016.07.08 06:55 | close | 270 | 0.01 | 75.263 | 0.000 | 0.000 | 0.97 | 1209.52 |
541 | 2016.08.18 00:00 | sell | 271 | 0.01 | 76.730 | 0.000 | 0.000 | ||
542 | 2016.08.18 01:42 | close | 271 | 0.01 | 76.629 | 0.000 | 0.000 | 0.89 | 1210.41 |
543 | 2016.08.22 00:00 | sell | 272 | 0.01 | 76.601 | 0.000 | 0.000 | ||
544 | 2016.08.22 01:05 | close | 272 | 0.01 | 76.500 | 0.000 | 0.000 | 0.89 | 1211.30 |
545 | 2016.08.24 00:00 | sell | 273 | 0.01 | 76.327 | 0.000 | 0.000 | ||
546 | 2016.08.24 09:17 | close | 273 | 0.01 | 76.226 | 0.000 | 0.000 | 0.89 | 1212.19 |
547 | 2016.09.12 02:46 | sell | 274 | 0.01 | 77.325 | 0.000 | 0.000 | ||
548 | 2016.09.12 04:37 | close | 274 | 0.01 | 77.225 | 0.000 | 0.000 | 0.88 | 1213.07 |
549 | 2016.09.13 00:06 | sell | 275 | 0.01 | 77.050 | 0.000 | 0.000 | ||
550 | 2016.09.13 03:06 | close | 275 | 0.01 | 76.950 | 0.000 | 0.000 | 0.88 | 1213.95 |
551 | 2016.09.14 02:25 | sell | 276 | 0.01 | 76.526 | 0.000 | 0.000 | ||
552 | 2016.09.14 21:13 | close | 276 | 0.01 | 76.425 | 0.000 | 0.000 | 0.90 | 1214.85 |
553 | 2016.09.15 00:50 | sell | 277 | 0.01 | 76.496 | 0.000 | 0.000 | ||
554 | 2016.09.15 04:30 | close | 277 | 0.01 | 76.393 | 0.000 | 0.000 | 0.91 | 1215.76 |
555 | 2016.09.19 01:20 | sell | 278 | 0.01 | 76.565 | 0.000 | 0.000 | ||
556 | 2016.09.21 07:18 | close | 278 | 0.01 | 76.464 | 0.000 | 0.000 | 0.84 | 1216.60 |
557 | 2016.09.22 00:45 | sell | 279 | 0.01 | 76.609 | 0.000 | 0.000 | ||
558 | 2016.09.22 03:44 | close | 279 | 0.01 | 76.507 | 0.000 | 0.000 | 0.90 | 1217.50 |
559 | 2016.09.26 03:40 | sell | 280 | 0.01 | 76.832 | 0.000 | 0.000 | ||
560 | 2016.09.26 04:59 | close | 280 | 0.01 | 76.731 | 0.000 | 0.000 | 0.90 | 1218.40 |
561 | 2016.09.27 00:01 | sell | 281 | 0.01 | 76.586 | 0.000 | 0.000 | ||
562 | 2016.09.27 03:06 | close | 281 | 0.01 | 76.486 | 0.000 | 0.000 | 0.88 | 1219.28 |
563 | 2016.09.30 01:10 | sell | 282 | 0.01 | 77.146 | 0.000 | 0.000 | ||
564 | 2016.09.30 03:38 | close | 282 | 0.01 | 77.046 | 0.000 | 0.000 | 0.88 | 1220.16 |
565 | 2017.01.03 13:10 | buy | 283 | 0.01 | 85.167 | 0.000 | 0.000 | ||
566 | 2017.01.03 14:39 | close | 283 | 0.01 | 85.268 | 0.000 | 0.000 | 0.89 | 1221.05 |
567 | 2017.01.04 05:17 | buy | 284 | 0.01 | 85.377 | 0.000 | 0.000 | ||
568 | 2017.01.04 07:23 | close | 284 | 0.01 | 85.479 | 0.000 | 0.000 | 0.91 | 1221.96 |
569 | 2017.01.05 00:00 | buy | 285 | 0.01 | 85.421 | 0.000 | 0.000 | ||
570 | 2017.01.09 01:01 | close | 285 | 0.01 | 85.524 | 0.000 | 0.000 | 0.89 | 1222.85 |
571 | 2017.01.12 00:00 | buy | 286 | 0.01 | 85.885 | 0.000 | 0.000 | ||
572 | 2017.01.12 00:17 | close | 286 | 0.01 | 85.987 | 0.000 | 0.000 | 0.90 | 1223.75 |
573 | 2017.01.19 00:38 | buy | 287 | 0.01 | 86.027 | 0.000 | 0.000 | ||
574 | 2017.01.19 01:02 | close | 287 | 0.01 | 86.129 | 0.000 | 0.000 | 0.90 | 1224.65 |
575 | 2017.01.20 02:05 | buy | 288 | 0.01 | 86.890 | 0.000 | 0.000 | ||
576 | 2017.01.20 04:00 | close | 288 | 0.01 | 86.991 | 0.000 | 0.000 | 0.89 | 1225.54 |
577 | 2017.01.25 00:00 | buy | 289 | 0.01 | 86.298 | 0.000 | 0.000 | ||
578 | 2017.01.25 01:15 | close | 289 | 0.01 | 86.399 | 0.000 | 0.000 | 0.89 | 1226.43 |
579 | 2017.01.27 00:20 | buy | 290 | 0.01 | 86.329 | 0.000 | 0.000 | ||
580 | 2017.01.27 03:11 | close | 290 | 0.01 | 86.430 | 0.000 | 0.000 | 0.90 | 1227.33 |
581 | 2017.01.30 00:00 | buy | 291 | 0.01 | 86.821 | 0.000 | 0.000 | ||
582 | 2017.02.09 00:45 | buy | 292 | 0.01 | 85.419 | 0.000 | 0.000 | ||
583 | 2017.02.09 17:09 | close | 291 | 0.01 | 86.187 | 0.000 | 0.000 | -6.07 | 1221.25 |
584 | 2017.02.09 17:09 | close | 292 | 0.01 | 86.187 | 0.000 | 0.000 | 7.11 | 1228.36 |
585 | 2017.02.10 00:00 | buy | 293 | 0.01 | 86.379 | 0.000 | 0.000 | ||
586 | 2017.02.10 01:38 | close | 293 | 0.01 | 86.480 | 0.000 | 0.000 | 0.89 | 1229.25 |
587 | 2017.02.13 03:00 | buy | 294 | 0.01 | 87.295 | 0.000 | 0.000 | ||
588 | 2017.02.13 03:14 | close | 294 | 0.01 | 87.397 | 0.000 | 0.000 | 0.90 | 1230.15 |
589 | 2017.02.14 00:20 | buy | 295 | 0.01 | 86.905 | 0.000 | 0.000 | ||
590 | 2017.02.14 02:51 | close | 295 | 0.01 | 87.006 | 0.000 | 0.000 | 0.89 | 1231.04 |
591 | 2017.02.15 01:55 | buy | 296 | 0.01 | 87.661 | 0.000 | 0.000 | ||
592 | 2017.02.15 04:22 | close | 296 | 0.01 | 87.762 | 0.000 | 0.000 | 0.89 | 1231.93 |
593 | 2017.02.16 00:00 | buy | 297 | 0.01 | 88.034 | 0.000 | 0.000 | ||
594 | 2017.02.16 01:10 | close | 297 | 0.01 | 88.137 | 0.000 | 0.000 | 0.91 | 1232.84 |
595 | 2017.02.21 00:35 | buy | 298 | 0.01 | 86.932 | 0.000 | 0.000 | ||
596 | 2017.02.21 01:11 | close | 298 | 0.01 | 87.036 | 0.000 | 0.000 | 0.92 | 1233.76 |
597 | 2017.02.22 00:00 | buy | 299 | 0.01 | 87.268 | 0.000 | 0.000 | ||
598 | 2017.02.22 03:50 | close | 299 | 0.01 | 87.369 | 0.000 | 0.000 | 0.89 | 1234.65 |
599 | 2017.02.23 01:05 | buy | 300 | 0.01 | 87.244 | 0.000 | 0.000 | ||
600 | 2017.02.24 15:24 | buy | 301 | 0.01 | 86.087 | 0.000 | 0.000 | ||
601 | 2017.03.01 03:08 | close | 300 | 0.01 | 86.732 | 0.000 | 0.000 | -4.86 | 1229.79 |
602 | 2017.03.01 03:08 | close | 301 | 0.01 | 86.732 | 0.000 | 0.000 | 5.93 | 1235.72 |
603 | 2017.03.02 02:35 | buy | 302 | 0.01 | 87.227 | 0.000 | 0.000 | ||
604 | 2017.03.02 03:50 | close | 302 | 0.01 | 87.330 | 0.000 | 0.000 | 0.91 | 1236.63 |
605 | 2017.03.10 09:52 | buy | 303 | 0.01 | 86.775 | 0.000 | 0.000 | ||
606 | 2017.03.10 11:37 | close | 303 | 0.01 | 86.876 | 0.000 | 0.000 | 0.89 | 1237.52 |
607 | 2017.03.13 06:15 | buy | 304 | 0.01 | 86.863 | 0.000 | 0.000 | ||
608 | 2017.03.13 16:34 | close | 304 | 0.01 | 86.964 | 0.000 | 0.000 | 0.89 | 1238.41 |
609 | 2017.03.14 01:40 | buy | 305 | 0.01 | 86.947 | 0.000 | 0.000 | ||
610 | 2017.03.15 14:36 | close | 305 | 0.01 | 87.048 | 0.000 | 0.000 | 0.88 | 1239.29 |
611 | 2017.03.16 01:04 | buy | 306 | 0.01 | 87.321 | 0.000 | 0.000 | ||
612 | 2017.03.16 02:09 | close | 306 | 0.01 | 87.421 | 0.000 | 0.000 | 0.88 | 1240.17 |
613 | 2017.03.20 01:57 | buy | 307 | 0.01 | 86.850 | 0.000 | 0.000 | ||
614 | 2017.03.20 07:18 | close | 307 | 0.01 | 86.950 | 0.000 | 0.000 | 0.88 | 1241.05 |
615 | 2017.03.21 00:00 | buy | 308 | 0.01 | 86.973 | 0.000 | 0.000 | ||
616 | 2017.03.21 13:59 | close | 308 | 0.01 | 87.074 | 0.000 | 0.000 | 0.89 | 1241.94 |
617 | 2017.06.26 04:22 | buy | 309 | 0.01 | 84.223 | 0.000 | 0.000 | ||
618 | 2017.06.26 05:00 | close | 309 | 0.01 | 84.324 | 0.000 | 0.000 | 0.89 | 1242.83 |
619 | 2017.06.27 00:00 | buy | 310 | 0.01 | 84.844 | 0.000 | 0.000 | ||
620 | 2017.06.27 04:15 | close | 310 | 0.01 | 84.944 | 0.000 | 0.000 | 0.88 | 1243.71 |
621 | 2017.06.28 00:30 | buy | 311 | 0.01 | 85.191 | 0.000 | 0.000 | ||
622 | 2017.06.28 04:23 | close | 311 | 0.01 | 85.293 | 0.000 | 0.000 | 0.90 | 1244.61 |
623 | 2017.06.29 00:15 | buy | 312 | 0.01 | 85.763 | 0.000 | 0.000 | ||
624 | 2017.06.29 01:38 | close | 312 | 0.01 | 85.863 | 0.000 | 0.000 | 0.88 | 1245.49 |
625 | 2017.06.30 01:40 | buy | 313 | 0.01 | 86.088 | 0.000 | 0.000 | ||
626 | 2017.06.30 03:07 | close | 313 | 0.01 | 86.188 | 0.000 | 0.000 | 0.88 | 1246.37 |
627 | 2017.07.03 00:00 | buy | 314 | 0.01 | 86.197 | 0.000 | 0.000 | ||
628 | 2017.07.03 01:06 | close | 314 | 0.01 | 86.301 | 0.000 | 0.000 | 0.92 | 1247.29 |
629 | 2017.07.04 00:00 | buy | 315 | 0.01 | 86.889 | 0.000 | 0.000 | ||
630 | 2017.07.04 04:30 | close | 315 | 0.01 | 86.989 | 0.000 | 0.000 | 0.89 | 1248.18 |
631 | 2017.07.06 00:55 | buy | 316 | 0.01 | 86.107 | 0.000 | 0.000 | ||
632 | 2017.07.06 10:59 | close | 316 | 0.01 | 86.208 | 0.000 | 0.000 | 0.89 | 1249.07 |
633 | 2017.07.10 00:00 | buy | 317 | 0.01 | 86.632 | 0.000 | 0.000 | ||
634 | 2017.07.10 03:54 | close | 317 | 0.01 | 86.734 | 0.000 | 0.000 | 0.90 | 1249.97 |
635 | 2017.07.11 00:05 | buy | 318 | 0.01 | 86.764 | 0.000 | 0.000 | ||
636 | 2017.07.11 03:20 | close | 318 | 0.01 | 86.865 | 0.000 | 0.000 | 0.90 | 1250.87 |
637 | 2017.07.12 01:31 | buy | 319 | 0.01 | 86.958 | 0.000 | 0.000 | ||
638 | 2017.07.13 03:03 | close | 319 | 0.01 | 87.060 | 0.000 | 0.000 | 0.87 | 1251.74 |
639 | 2017.07.14 04:57 | buy | 320 | 0.01 | 87.806 | 0.000 | 0.000 | ||
640 | 2017.07.14 09:11 | close | 320 | 0.01 | 87.913 | 0.000 | 0.000 | 0.95 | 1252.69 |
641 | 2017.07.17 00:00 | buy | 321 | 0.01 | 88.056 | 0.000 | 0.000 | ||
642 | 2017.07.17 17:44 | close | 321 | 0.01 | 88.157 | 0.000 | 0.000 | 0.89 | 1253.58 |
643 | 2017.07.19 00:00 | buy | 322 | 0.01 | 88.748 | 0.000 | 0.000 | ||
644 | 2017.07.19 04:05 | close | 322 | 0.01 | 88.848 | 0.000 | 0.000 | 0.89 | 1254.47 |
645 | 2017.07.20 00:00 | buy | 323 | 0.01 | 89.030 | 0.000 | 0.000 | ||
646 | 2017.07.20 04:30 | close | 323 | 0.01 | 89.157 | 0.000 | 0.000 | 1.13 | 1255.60 |
647 | 2017.07.21 00:00 | buy | 324 | 0.01 | 89.066 | 0.000 | 0.000 | ||
648 | 2017.07.27 04:53 | close | 324 | 0.01 | 89.167 | 0.000 | 0.000 | 0.83 | 1256.43 |
649 | 2017.08.03 00:35 | buy | 325 | 0.01 | 88.205 | 0.000 | 0.000 | ||
650 | 2017.08.09 02:57 | buy | 326 | 0.01 | 86.931 | 0.000 | 0.000 | ||
651 | 2017.08.30 04:59 | close | 325 | 0.01 | 87.636 | 0.000 | 0.000 | -5.61 | 1250.82 |
652 | 2017.08.30 04:59 | close | 326 | 0.01 | 87.636 | 0.000 | 0.000 | 6.30 | 1257.12 |
653 | 2017.09.20 00:30 | buy | 327 | 0.01 | 89.359 | 0.000 | 0.000 | ||
654 | 2017.09.20 09:02 | close | 327 | 0.01 | 89.460 | 0.000 | 0.000 | 0.90 | 1258.02 |
655 | 2017.09.21 02:32 | buy | 328 | 0.01 | 90.207 | 0.000 | 0.000 | ||
656 | 2017.09.28 00:00 | buy | 329 | 0.01 | 88.600 | 0.000 | 0.000 | ||
657 | 2017.10.05 03:30 | buy | 330 | 0.01 | 88.531 | 0.000 | 0.000 | ||
658 | 2017.10.31 00:00 | buy | 331 | 0.01 | 87.006 | 0.000 | 0.000 | ||
659 | 2017.10.31 00:30 | buy | 332 | 0.01 | 86.971 | 0.000 | 0.000 | ||
660 | 2017.11.27 00:00 | buy | 333 | 0.01 | 84.967 | 0.000 | 0.000 | ||
661 | 2017.11.27 18:37 | buy | 334 | 0.01 | 84.388 | 0.000 | 0.000 | ||
662 | 2017.12.21 17:26 | close | 328 | 0.01 | 87.258 | 0.000 | 0.000 | -28.49 | 1229.53 |
663 | 2017.12.21 17:26 | close | 329 | 0.01 | 87.258 | 0.000 | 0.000 | -13.43 | 1216.11 |
664 | 2017.12.21 17:26 | close | 330 | 0.01 | 87.258 | 0.000 | 0.000 | -12.71 | 1203.39 |
665 | 2017.12.21 17:26 | close | 331 | 0.01 | 87.258 | 0.000 | 0.000 | 1.75 | 1205.15 |
666 | 2017.12.21 17:26 | close | 332 | 0.01 | 87.258 | 0.000 | 0.000 | 2.08 | 1207.23 |
667 | 2017.12.21 17:26 | close | 333 | 0.01 | 87.258 | 0.000 | 0.000 | 21.05 | 1228.28 |
668 | 2017.12.21 17:26 | close | 334 | 0.01 | 87.258 | 0.000 | 0.000 | 26.45 | 1254.73 |
669 | 2018.01.03 00:00 | buy | 335 | 0.01 | 87.963 | 0.000 | 0.000 | ||
670 | 2018.01.03 11:03 | close | 335 | 0.01 | 88.065 | 0.000 | 0.000 | 0.90 | 1255.63 |
671 | 2018.01.04 00:00 | buy | 336 | 0.01 | 88.182 | 0.000 | 0.000 | ||
672 | 2018.01.04 07:14 | close | 336 | 0.01 | 88.284 | 0.000 | 0.000 | 0.90 | 1256.53 |
673 | 2018.01.05 02:33 | buy | 337 | 0.01 | 88.544 | 0.000 | 0.000 | ||
674 | 2018.01.05 03:12 | close | 337 | 0.01 | 88.644 | 0.000 | 0.000 | 0.88 | 1257.41 |
675 | 2018.01.08 00:09 | buy | 338 | 0.01 | 88.981 | 0.000 | 0.000 | ||
676 | 2018.01.10 08:44 | buy | 339 | 0.01 | 87.561 | 0.000 | 0.000 | ||
677 | 2018.01.16 04:19 | close | 338 | 0.01 | 88.339 | 0.000 | 0.000 | -6.12 | 1251.29 |
678 | 2018.01.16 04:19 | close | 339 | 0.01 | 88.339 | 0.000 | 0.000 | 7.14 | 1258.43 |
679 | 2018.01.18 00:00 | buy | 340 | 0.01 | 88.731 | 0.000 | 0.000 | ||
680 | 2018.01.18 02:30 | close | 340 | 0.01 | 88.870 | 0.000 | 0.000 | 1.24 | 1259.67 |
681 | 2018.01.19 00:59 | buy | 341 | 0.01 | 88.809 | 0.000 | 0.000 | ||
682 | 2018.01.19 01:05 | close | 341 | 0.01 | 88.909 | 0.000 | 0.000 | 0.89 | 1260.56 |
683 | 2018.01.23 00:13 | buy | 342 | 0.01 | 88.924 | 0.000 | 0.000 | ||
684 | 2018.01.23 03:31 | close | 342 | 0.01 | 89.025 | 0.000 | 0.000 | 0.89 | 1261.45 |
685 | 2018.01.29 20:21 | buy | 343 | 0.01 | 88.288 | 0.000 | 0.000 | ||
686 | 2018.01.31 17:36 | close | 343 | 0.01 | 88.389 | 0.000 | 0.000 | 0.87 | 1262.32 |
687 | 2018.03.18 23:45 | sell | 344 | 0.01 | 81.783 | 0.000 | 0.000 | ||
688 | 2018.03.19 03:01 | close | 344 | 0.01 | 81.681 | 0.000 | 0.000 | 0.88 | 1263.19 |
689 | 2018.03.20 00:50 | sell | 345 | 0.01 | 81.823 | 0.000 | 0.000 | ||
690 | 2018.03.20 01:17 | close | 345 | 0.01 | 81.722 | 0.000 | 0.000 | 0.89 | 1264.08 |
691 | 2018.03.23 00:00 | sell | 346 | 0.01 | 81.050 | 0.000 | 0.000 | ||
692 | 2018.03.23 00:12 | close | 346 | 0.01 | 80.947 | 0.000 | 0.000 | 0.92 | 1265.00 |
693 | 2018.03.26 01:05 | sell | 347 | 0.01 | 80.708 | 0.000 | 0.000 | ||
694 | 2018.04.04 05:03 | sell | 348 | 0.01 | 82.131 | 0.000 | 0.000 | ||
695 | 2018.04.04 11:01 | close | 347 | 0.01 | 81.351 | 0.000 | 0.000 | -6.27 | 1258.73 |
696 | 2018.04.04 11:01 | close | 348 | 0.01 | 81.351 | 0.000 | 0.000 | 7.22 | 1265.95 |
697 | 2018.06.22 01:35 | sell | 349 | 0.01 | 81.090 | 0.000 | 0.000 | ||
698 | 2018.06.26 05:10 | close | 349 | 0.01 | 80.989 | 0.000 | 0.000 | 0.84 | 1266.79 |
699 | 2018.06.27 01:15 | sell | 350 | 0.01 | 81.356 | 0.000 | 0.000 | ||
700 | 2018.06.27 03:53 | close | 350 | 0.01 | 81.255 | 0.000 | 0.000 | 0.90 | 1267.69 |
701 | 2018.06.28 00:02 | sell | 351 | 0.01 | 80.935 | 0.000 | 0.000 | ||
702 | 2018.06.28 03:12 | close | 351 | 0.01 | 80.832 | 0.000 | 0.000 | 0.91 | 1268.60 |
703 | 2018.07.03 00:00 | sell | 352 | 0.01 | 81.362 | 0.000 | 0.000 | ||
704 | 2018.07.03 04:36 | close | 352 | 0.01 | 81.261 | 0.000 | 0.000 | 0.89 | 1269.49 |
705 | 2018.07.05 01:00 | sell | 353 | 0.01 | 81.544 | 0.000 | 0.000 | ||
706 | 2018.07.05 04:03 | close | 353 | 0.01 | 81.440 | 0.000 | 0.000 | 0.92 | 1270.41 |
707 | 2018.07.23 13:15 | sell | 354 | 0.01 | 82.295 | 0.000 | 0.000 | ||
708 | 2018.07.23 16:15 | close | 354 | 0.01 | 82.194 | 0.000 | 0.000 | 0.89 | 1271.30 |
709 | 2018.07.24 01:15 | sell | 355 | 0.01 | 82.204 | 0.000 | 0.000 | ||
710 | 2018.07.24 03:23 | close | 355 | 0.01 | 82.102 | 0.000 | 0.000 | 0.90 | 1272.20 |
711 | 2018.07.27 00:03 | sell | 356 | 0.01 | 82.052 | 0.000 | 0.000 | ||
712 | 2018.07.27 03:54 | close | 356 | 0.01 | 81.932 | 0.000 | 0.000 | 1.07 | 1273.27 |
713 | 2018.08.13 01:25 | sell | 357 | 0.01 | 80.611 | 0.000 | 0.000 | ||
714 | 2018.08.13 03:23 | close | 357 | 0.01 | 80.509 | 0.000 | 0.000 | 0.90 | 1274.17 |
715 | 2018.08.14 00:16 | sell | 358 | 0.01 | 80.486 | 0.000 | 0.000 | ||
716 | 2018.08.14 02:43 | close | 358 | 0.01 | 80.385 | 0.000 | 0.000 | 0.89 | 1275.06 |
717 | 2018.08.15 00:35 | sell | 359 | 0.01 | 80.506 | 0.000 | 0.000 | ||
718 | 2018.08.15 05:23 | close | 359 | 0.01 | 80.405 | 0.000 | 0.000 | 0.89 | 1275.95 |
719 | 2018.08.16 00:16 | sell | 360 | 0.01 | 80.169 | 0.000 | 0.000 | ||
720 | 2018.08.16 02:06 | close | 360 | 0.01 | 80.067 | 0.000 | 0.000 | 0.90 | 1276.85 |
721 | 2018.08.21 00:21 | sell | 361 | 0.01 | 80.815 | 0.000 | 0.000 | ||
722 | 2018.08.21 02:20 | close | 361 | 0.01 | 80.714 | 0.000 | 0.000 | 0.89 | 1277.74 |
723 | 2018.08.23 01:20 | sell | 362 | 0.01 | 81.265 | 0.000 | 0.000 | ||
724 | 2018.08.23 02:55 | close | 362 | 0.01 | 81.164 | 0.000 | 0.000 | 0.89 | 1278.63 |
725 | 2018.08.24 00:08 | sell | 363 | 0.01 | 80.645 | 0.000 | 0.000 | ||
726 | 2018.08.30 21:23 | close | 363 | 0.01 | 80.544 | 0.000 | 0.000 | 0.74 | 1279.37 |
727 | 2018.08.31 00:45 | sell | 364 | 0.01 | 80.681 | 0.000 | 0.000 | ||
728 | 2018.08.31 03:01 | close | 364 | 0.01 | 80.580 | 0.000 | 0.000 | 0.89 | 1280.26 |
729 | 2018.09.03 01:10 | sell | 365 | 0.01 | 79.884 | 0.000 | 0.000 | ||
730 | 2018.09.03 03:39 | close | 365 | 0.01 | 79.783 | 0.000 | 0.000 | 0.89 | 1281.15 |
731 | 2018.09.05 01:00 | sell | 366 | 0.01 | 80.008 | 0.000 | 0.000 | ||
732 | 2018.09.05 10:14 | close | 366 | 0.01 | 79.907 | 0.000 | 0.000 | 0.89 | 1282.04 |
733 | 2018.09.07 01:35 | sell | 367 | 0.01 | 79.654 | 0.000 | 0.000 | ||
734 | 2018.09.07 02:29 | close | 367 | 0.01 | 79.553 | 0.000 | 0.000 | 0.89 | 1282.93 |
735 | 2018.09.10 01:15 | sell | 368 | 0.01 | 78.946 | 0.000 | 0.000 | ||
736 | 2018.09.10 04:07 | close | 368 | 0.01 | 78.845 | 0.000 | 0.000 | 0.89 | 1283.82 |
737 | 2018.09.17 00:25 | sell | 369 | 0.01 | 80.155 | 0.000 | 0.000 | ||
738 | 2018.09.17 02:21 | close | 369 | 0.01 | 80.054 | 0.000 | 0.000 | 0.89 | 1284.71 |
739 | 2018.10.04 12:31 | sell | 370 | 0.01 | 80.938 | 0.000 | 0.000 | ||
740 | 2018.10.04 14:53 | close | 370 | 0.01 | 80.837 | 0.000 | 0.000 | 0.89 | 1285.60 |
741 | 2018.10.05 00:16 | sell | 371 | 0.01 | 80.612 | 0.000 | 0.000 | ||
742 | 2018.10.05 05:12 | close | 371 | 0.01 | 80.510 | 0.000 | 0.000 | 0.90 | 1286.50 |
743 | 2018.10.23 04:20 | sell | 372 | 0.01 | 79.772 | 0.000 | 0.000 | ||
744 | 2018.10.23 04:49 | close | 372 | 0.01 | 79.671 | 0.000 | 0.000 | 0.89 | 1287.39 |
745 | 2018.10.24 02:30 | sell | 373 | 0.01 | 79.680 | 0.000 | 0.000 | ||
746 | 2018.10.24 04:26 | close | 373 | 0.01 | 79.580 | 0.000 | 0.000 | 0.88 | 1288.27 |
747 | 2018.10.25 01:34 | sell | 374 | 0.01 | 79.178 | 0.000 | 0.000 | ||
748 | 2018.10.25 02:45 | close | 374 | 0.01 | 79.078 | 0.000 | 0.000 | 0.88 | 1289.15 |
749 | 2018.10.28 23:01 | sell | 375 | 0.01 | 79.358 | 0.000 | 0.000 | ||
750 | 2018.10.29 03:39 | close | 375 | 0.01 | 79.258 | 0.000 | 0.000 | 0.86 | 1290.00 |
751 | 2018.10.30 00:00 | sell | 376 | 0.01 | 79.331 | 0.000 | 0.000 | ||
752 | 2018.11.01 09:15 | sell | 377 | 0.01 | 80.601 | 0.000 | 0.000 | ||
753 | 2018.11.08 00:00 | sell | 378 | 0.01 | 82.568 | 0.000 | 0.000 | ||
754 | 2018.12.03 00:00 | sell | 379 | 0.01 | 83.857 | 0.000 | 0.000 | ||
755 | 2018.12.06 03:21 | close | 376 | 0.01 | 81.553 | 0.000 | 0.000 | -21.73 | 1268.27 |
756 | 2018.12.06 03:21 | close | 377 | 0.01 | 81.553 | 0.000 | 0.000 | -9.79 | 1258.48 |
757 | 2018.12.06 03:21 | close | 378 | 0.01 | 81.553 | 0.000 | 0.000 | 8.71 | 1267.19 |
758 | 2018.12.06 03:21 | close | 379 | 0.01 | 81.553 | 0.000 | 0.000 | 21.30 | 1288.49 |
759 | 2018.12.25 01:10 | sell | 380 | 0.01 | 77.789 | 0.000 | 0.000 | ||
760 | 2018.12.25 02:12 | close | 380 | 0.01 | 77.681 | 0.000 | 0.000 | 0.96 | 1289.45 |
761 | 2018.12.26 00:45 | sell | 381 | 0.01 | 77.572 | 0.000 | 0.000 | ||
762 | 2018.12.31 17:41 | close | 381 | 0.01 | 77.472 | 0.000 | 0.000 | 0.76 | 1290.20 |
763 | 2019.01.02 00:00 | sell | 382 | 0.01 | 77.335 | 0.000 | 0.000 | ||
764 | 2019.01.02 02:05 | close | 382 | 0.01 | 77.232 | 0.000 | 0.000 | 0.91 | 1291.11 |
765 | 2019.01.03 01:50 | sell | 383 | 0.01 | 74.372 | 0.000 | 0.000 | ||
766 | 2019.01.03 07:17 | close | 383 | 0.01 | 74.271 | 0.000 | 0.000 | 0.89 | 1292.00 |
767 | 2019.01.04 00:00 | sell | 384 | 0.01 | 75.400 | 0.000 | 0.000 | ||
768 | 2019.01.04 02:14 | close | 384 | 0.01 | 75.299 | 0.000 | 0.000 | 0.89 | 1292.89 |
769 | 2019.01.09 01:05 | sell | 385 | 0.01 | 77.726 | 0.000 | 0.000 | ||
770 | 2019.01.09 17:31 | close | 385 | 0.01 | 77.625 | 0.000 | 0.000 | 0.89 | 1293.78 |
771 | 2019.01.10 00:20 | sell | 386 | 0.01 | 77.563 | 0.000 | 0.000 | ||
772 | 2019.01.10 02:58 | close | 386 | 0.01 | 77.459 | 0.000 | 0.000 | 0.92 | 1294.70 |
773 | 2019.01.15 01:17 | sell | 387 | 0.01 | 77.880 | 0.000 | 0.000 | ||
774 | 2019.01.17 10:19 | close | 387 | 0.01 | 77.778 | 0.000 | 0.000 | 0.80 | 1295.50 |
775 | 2019.01.25 02:28 | sell | 388 | 0.01 | 77.698 | 0.000 | 0.000 | ||
776 | 2019.02.01 00:00 | sell | 389 | 0.01 | 79.150 | 0.000 | 0.000 | ||
777 | 2019.02.06 09:02 | close | 388 | 0.01 | 78.348 | 0.000 | 0.000 | -6.36 | 1289.14 |
778 | 2019.02.06 09:02 | close | 389 | 0.01 | 78.348 | 0.000 | 0.000 | 7.35 | 1296.49 |
779 | 2019.02.07 01:17 | sell | 390 | 0.01 | 78.171 | 0.000 | 0.000 | ||
780 | 2019.02.07 02:12 | close | 390 | 0.01 | 78.071 | 0.000 | 0.000 | 0.88 | 1297.37 |
781 | 2019.02.08 04:40 | sell | 391 | 0.01 | 77.593 | 0.000 | 0.000 | ||
782 | 2019.02.13 03:02 | sell | 392 | 0.01 | 78.617 | 0.000 | 0.000 | ||
783 | 2019.03.08 06:19 | close | 391 | 0.01 | 78.034 | 0.000 | 0.000 | -4.86 | 1292.51 |
784 | 2019.03.08 06:19 | close | 392 | 0.01 | 78.034 | 0.000 | 0.000 | 4.76 | 1297.27 |
785 | 2019.03.28 00:05 | sell | 393 | 0.01 | 78.316 | 0.000 | 0.000 | ||
786 | 2019.03.28 01:27 | close | 393 | 0.01 | 78.214 | 0.000 | 0.000 | 0.90 | 1298.17 |
787 | 2019.05.09 06:35 | sell | 394 | 0.01 | 76.635 | 0.000 | 0.000 | ||
788 | 2019.05.09 10:20 | close | 394 | 0.01 | 76.535 | 0.000 | 0.000 | 0.89 | 1299.06 |
789 | 2019.05.10 00:22 | sell | 395 | 0.01 | 76.712 | 0.000 | 0.000 | ||
790 | 2019.05.10 03:28 | close | 395 | 0.01 | 76.610 | 0.000 | 0.000 | 0.90 | 1299.96 |
791 | 2019.05.14 02:15 | sell | 396 | 0.01 | 75.855 | 0.000 | 0.000 | ||
792 | 2019.05.15 12:34 | close | 396 | 0.01 | 75.755 | 0.000 | 0.000 | 0.86 | 1300.81 |
793 | 2019.05.16 00:00 | sell | 397 | 0.01 | 75.907 | 0.000 | 0.000 | ||
794 | 2019.05.16 03:00 | close | 397 | 0.01 | 75.806 | 0.000 | 0.000 | 0.89 | 1301.70 |
795 | 2019.05.17 00:04 | sell | 398 | 0.01 | 75.701 | 0.000 | 0.000 | ||
796 | 2019.05.17 06:24 | close | 398 | 0.01 | 75.598 | 0.000 | 0.000 | 0.91 | 1302.61 |
797 | 2019.05.20 00:00 | sell | 399 | 0.01 | 76.076 | 0.000 | 0.000 | ||
798 | 2019.05.20 00:09 | close | 399 | 0.01 | 75.974 | 0.000 | 0.000 | 0.90 | 1303.51 |
799 | 2019.05.23 01:06 | sell | 400 | 0.01 | 75.915 | 0.000 | 0.000 | ||
800 | 2019.05.23 02:39 | close | 400 | 0.01 | 75.815 | 0.000 | 0.000 | 0.88 | 1304.39 |
801 | 2019.05.24 00:00 | sell | 401 | 0.01 | 75.621 | 0.000 | 0.000 | ||
802 | 2019.05.24 04:25 | close | 401 | 0.01 | 75.520 | 0.000 | 0.000 | 0.89 | 1305.28 |
803 | 2019.05.29 00:25 | sell | 402 | 0.01 | 75.725 | 0.000 | 0.000 | ||
804 | 2019.05.29 03:33 | close | 402 | 0.01 | 75.621 | 0.000 | 0.000 | 0.92 | 1306.20 |
805 | 2019.05.31 00:00 | sell | 403 | 0.01 | 75.757 | 0.000 | 0.000 | ||
806 | 2019.05.31 02:35 | close | 403 | 0.01 | 75.657 | 0.000 | 0.000 | 0.88 | 1307.08 |
807 | 2019.06.03 02:30 | sell | 404 | 0.01 | 75.032 | 0.000 | 0.000 | ||
808 | 2019.06.10 00:00 | sell | 405 | 0.01 | 75.987 | 0.000 | 0.000 | ||
809 | 2019.06.10 21:04 | close | 404 | 0.01 | 75.435 | 0.000 | 0.000 | -3.98 | 1303.10 |
810 | 2019.06.10 21:04 | close | 405 | 0.01 | 75.435 | 0.000 | 0.000 | 5.09 | 1308.19 |
811 | 2019.06.11 01:19 | sell | 406 | 0.01 | 75.472 | 0.000 | 0.000 | ||
812 | 2019.06.12 06:08 | close | 406 | 0.01 | 75.371 | 0.000 | 0.000 | 0.87 | 1309.05 |
813 | 2019.06.13 00:01 | sell | 407 | 0.01 | 75.182 | 0.000 | 0.000 | ||
814 | 2019.06.13 04:30 | close | 407 | 0.01 | 75.079 | 0.000 | 0.000 | 0.91 | 1309.96 |
815 | 2019.06.14 00:50 | sell | 408 | 0.01 | 74.961 | 0.000 | 0.000 | ||
816 | 2019.06.14 03:00 | close | 408 | 0.01 | 74.858 | 0.000 | 0.000 | 0.91 | 1310.87 |
817 | 2019.06.17 00:00 | sell | 409 | 0.01 | 74.578 | 0.000 | 0.000 | ||
818 | 2019.06.17 17:57 | close | 409 | 0.01 | 74.476 | 0.000 | 0.000 | 0.90 | 1311.77 |
819 | 2019.06.18 00:27 | sell | 410 | 0.01 | 74.405 | 0.000 | 0.000 | ||
820 | 2019.06.18 04:30 | close | 410 | 0.01 | 74.304 | 0.000 | 0.000 | 0.89 | 1312.66 |
821 | 2019.06.20 01:15 | sell | 411 | 0.01 | 74.412 | 0.000 | 0.000 | ||
822 | 2019.06.20 03:31 | close | 411 | 0.01 | 74.312 | 0.000 | 0.000 | 0.88 | 1313.54 |
823 | 2019.06.21 01:00 | sell | 412 | 0.01 | 74.293 | 0.000 | 0.000 | ||
824 | 2019.06.21 06:16 | close | 412 | 0.01 | 74.193 | 0.000 | 0.000 | 0.88 | 1314.42 |
825 | 2019.06.26 01:35 | sell | 413 | 0.01 | 74.596 | 0.000 | 0.000 | ||
826 | 2019.06.28 23:33 | sell | 414 | 0.01 | 75.723 | 0.000 | 0.000 | ||
827 | 2019.07.22 15:00 | sell | 415 | 0.01 | 76.094 | 0.000 | 0.000 | ||
828 | 2019.07.24 10:27 | close | 413 | 0.01 | 75.423 | 0.000 | 0.000 | -8.46 | 1305.96 |
829 | 2019.07.24 10:27 | close | 414 | 0.01 | 75.423 | 0.000 | 0.000 | 2.14 | 1308.11 |
830 | 2019.07.24 10:27 | close | 415 | 0.01 | 75.423 | 0.000 | 0.000 | 6.15 | 1314.26 |
831 | 2019.08.02 13:15 | sell | 416 | 0.01 | 72.614 | 0.000 | 0.000 | ||
832 | 2019.08.02 15:07 | close | 416 | 0.01 | 72.513 | 0.000 | 0.000 | 0.89 | 1315.15 |
833 | 2019.08.05 01:45 | sell | 417 | 0.01 | 72.454 | 0.000 | 0.000 | ||
834 | 2019.08.05 03:02 | close | 417 | 0.01 | 72.353 | 0.000 | 0.000 | 0.89 | 1316.04 |
835 | 2019.08.06 02:10 | sell | 418 | 0.01 | 71.499 | 0.000 | 0.000 | ||
836 | 2019.08.06 02:34 | close | 418 | 0.01 | 71.397 | 0.000 | 0.000 | 0.90 | 1316.94 |
837 | 2019.08.08 00:30 | sell | 419 | 0.01 | 71.852 | 0.000 | 0.000 | ||
838 | 2019.08.08 01:08 | close | 419 | 0.01 | 71.752 | 0.000 | 0.000 | 0.88 | 1317.82 |
839 | 2019.08.12 01:05 | sell | 420 | 0.01 | 71.690 | 0.000 | 0.000 | ||
840 | 2019.08.12 02:21 | close | 420 | 0.01 | 71.586 | 0.000 | 0.000 | 0.92 | 1318.74 |
841 | 2019.08.13 01:20 | sell | 421 | 0.01 | 71.091 | 0.000 | 0.000 | ||
842 | 2019.08.13 17:30 | sell | 422 | 0.01 | 72.917 | 0.000 | 0.000 | ||
843 | 2019.08.14 12:43 | close | 421 | 0.01 | 71.933 | 0.000 | 0.000 | -7.92 | 1310.81 |
844 | 2019.08.14 12:43 | close | 422 | 0.01 | 71.933 | 0.000 | 0.000 | 9.10 | 1319.91 |
845 | 2019.08.15 01:30 | sell | 423 | 0.01 | 71.426 | 0.000 | 0.000 | ||
846 | 2019.08.22 00:00 | sell | 424 | 0.01 | 72.281 | 0.000 | 0.000 | ||
847 | 2019.08.23 15:03 | close | 423 | 0.01 | 71.777 | 0.000 | 0.000 | -3.52 | 1316.39 |
848 | 2019.08.23 15:03 | close | 424 | 0.01 | 71.777 | 0.000 | 0.000 | 4.62 | 1321.00 |
849 | 2019.08.26 02:40 | sell | 425 | 0.01 | 70.314 | 0.000 | 0.000 | ||
850 | 2019.08.26 10:02 | sell | 426 | 0.01 | 71.551 | 0.000 | 0.000 | ||
851 | 2019.09.05 04:26 | sell | 427 | 0.01 | 72.530 | 0.000 | 0.000 | ||
852 | 2019.09.11 06:32 | sell | 428 | 0.01 | 73.887 | 0.000 | 0.000 | ||
853 | 2019.09.12 06:49 | sell | 429 | 0.01 | 74.361 | 0.000 | 0.000 | ||
854 | 2019.09.25 17:01 | close | 425 | 0.01 | 72.498 | 0.000 | 0.000 | -21.15 | 1299.85 |
855 | 2019.09.25 17:01 | close | 426 | 0.01 | 72.498 | 0.000 | 0.000 | -9.63 | 1290.23 |
856 | 2019.09.25 17:01 | close | 427 | 0.01 | 72.498 | 0.000 | 0.000 | -0.20 | 1290.03 |
857 | 2019.09.25 17:01 | close | 428 | 0.01 | 72.498 | 0.000 | 0.000 | 12.54 | 1302.57 |
858 | 2019.09.25 17:01 | close | 429 | 0.01 | 72.498 | 0.000 | 0.000 | 17.04 | 1319.61 |
859 | 2020.01.31 00:00 | sell | 430 | 0.01 | 73.243 | 0.000 | 0.000 | ||
860 | 2020.01.31 01:18 | close | 430 | 0.01 | 73.142 | 0.000 | 0.000 | 0.89 | 1320.50 |
861 | 2020.02.03 01:25 | sell | 431 | 0.01 | 72.521 | 0.000 | 0.000 | ||
862 | 2020.02.06 06:15 | sell | 432 | 0.01 | 74.361 | 0.000 | 0.000 | ||
863 | 2020.02.07 12:01 | close | 431 | 0.01 | 73.369 | 0.000 | 0.000 | -8.11 | 1312.39 |
864 | 2020.02.07 12:01 | close | 432 | 0.01 | 73.369 | 0.000 | 0.000 | 9.17 | 1321.55 |
865 | 2020.02.10 01:10 | sell | 433 | 0.01 | 73.303 | 0.000 | 0.000 | ||
866 | 2020.02.10 01:32 | close | 433 | 0.01 | 73.202 | 0.000 | 0.000 | 0.89 | 1322.44 |
867 | 2020.02.14 02:20 | sell | 434 | 0.01 | 73.725 | 0.000 | 0.000 | ||
868 | 2020.02.14 21:16 | close | 434 | 0.01 | 73.623 | 0.000 | 0.000 | 0.90 | 1323.34 |
869 | 2020.02.17 00:05 | sell | 435 | 0.01 | 73.799 | 0.000 | 0.000 | ||
870 | 2020.02.17 02:55 | close | 435 | 0.01 | 73.699 | 0.000 | 0.000 | 0.88 | 1324.22 |
871 | 2020.02.19 01:10 | sell | 436 | 0.01 | 73.495 | 0.000 | 0.000 | ||
872 | 2020.02.19 21:15 | sell | 437 | 0.01 | 74.378 | 0.000 | 0.000 | ||
873 | 2020.02.20 04:34 | close | 436 | 0.01 | 73.865 | 0.000 | 0.000 | -3.57 | 1320.65 |
874 | 2020.02.20 04:34 | close | 437 | 0.01 | 73.865 | 0.000 | 0.000 | 4.66 | 1325.30 |
875 | 2020.02.24 01:35 | sell | 438 | 0.01 | 73.635 | 0.000 | 0.000 | ||
876 | 2020.02.24 08:50 | close | 438 | 0.01 | 73.533 | 0.000 | 0.000 | 0.90 | 1326.20 |
877 | 2020.02.25 01:03 | sell | 439 | 0.01 | 73.084 | 0.000 | 0.000 | ||
878 | 2020.02.25 11:10 | close | 439 | 0.01 | 72.983 | 0.000 | 0.000 | 0.89 | 1327.09 |
879 | 2020.02.26 00:00 | sell | 440 | 0.01 | 72.751 | 0.000 | 0.000 | ||
880 | 2020.02.26 02:59 | close | 440 | 0.01 | 72.650 | 0.000 | 0.000 | 0.89 | 1327.98 |
881 | 2020.02.27 01:08 | sell | 441 | 0.01 | 72.283 | 0.000 | 0.000 | ||
882 | 2020.02.27 02:05 | close | 441 | 0.01 | 72.181 | 0.000 | 0.000 | 0.90 | 1328.88 |
883 | 2020.02.28 01:15 | sell | 442 | 0.01 | 72.073 | 0.000 | 0.000 | ||
884 | 2020.02.28 02:54 | close | 442 | 0.01 | 71.972 | 0.000 | 0.000 | 0.89 | 1329.77 |
885 | 2020.03.02 01:30 | sell | 443 | 0.01 | 70.106 | 0.000 | 0.000 | ||
886 | 2020.03.02 02:21 | close | 443 | 0.01 | 70.005 | 0.000 | 0.000 | 0.89 | 1330.66 |
887 | 2020.03.04 01:00 | sell | 444 | 0.01 | 70.553 | 0.000 | 0.000 | ||
888 | 2020.03.04 01:06 | close | 444 | 0.01 | 70.453 | 0.000 | 0.000 | 0.88 | 1331.54 |
889 | 2020.03.06 00:00 | sell | 445 | 0.01 | 70.198 | 0.000 | 0.000 | ||
890 | 2020.03.06 03:13 | close | 445 | 0.01 | 70.097 | 0.000 | 0.000 | 0.89 | 1332.43 |
891 | 2020.03.09 00:35 | sell | 446 | 0.01 | 69.000 | 0.000 | 0.000 | ||
892 | 2020.03.09 00:46 | close | 446 | 0.01 | 68.898 | 0.000 | 0.000 | 0.90 | 1333.33 |
893 | 2020.03.10 00:25 | sell | 447 | 0.01 | 67.442 | 0.000 | 0.000 | ||
894 | 2020.03.10 17:26 | close | 447 | 0.01 | 67.341 | 0.000 | 0.000 | 0.89 | 1334.22 |
895 | 2020.03.12 00:10 | sell | 448 | 0.01 | 67.752 | 0.000 | 0.000 | ||
896 | 2020.03.12 00:21 | close | 448 | 0.01 | 67.650 | 0.000 | 0.000 | 0.90 | 1335.12 |
897 | 2020.03.13 00:00 | sell | 449 | 0.01 | 66.065 | 0.000 | 0.000 | ||
898 | 2020.03.13 00:00 | close | 449 | 0.01 | 65.961 | 0.000 | 0.000 | 0.92 | 1336.04 |
899 | 2020.03.17 00:20 | sell | 450 | 0.01 | 64.781 | 0.000 | 0.000 | ||
900 | 2020.03.17 08:06 | close | 450 | 0.01 | 64.679 | 0.000 | 0.000 | 0.90 | 1336.94 |
901 | 2020.03.19 00:05 | sell | 451 | 0.01 | 62.451 | 0.000 | 0.000 | ||
902 | 2020.03.19 01:14 | close | 451 | 0.01 | 62.347 | 0.000 | 0.000 | 0.92 | 1337.86 |
903 | 2020.03.26 04:40 | sell | 452 | 0.01 | 65.235 | 0.000 | 0.000 | ||
904 | 2020.04.01 15:03 | close | 452 | 0.01 | 65.133 | 0.000 | 0.000 | 0.80 | 1338.66 |
905 | 2020.04.02 00:00 | sell | 453 | 0.01 | 65.054 | 0.000 | 0.000 | ||
906 | 2020.04.02 15:39 | close | 453 | 0.01 | 64.951 | 0.000 | 0.000 | 0.91 | 1339.57 |
907 | 2020.04.06 00:00 | sell | 454 | 0.01 | 65.123 | 0.000 | 0.000 | ||
908 | 2020.04.08 18:26 | sell | 455 | 0.01 | 67.654 | 0.000 | 0.000 | ||
909 | 2020.04.14 04:54 | sell | 456 | 0.01 | 69.148 | 0.000 | 0.000 | ||
910 | 2020.04.29 21:39 | sell | 457 | 0.01 | 69.867 | 0.000 | 0.000 | ||
911 | 2020.05.06 22:45 | close | 454 | 0.01 | 67.912 | 0.000 | 0.000 | -26.79 | 1312.78 |
912 | 2020.05.06 22:45 | close | 455 | 0.01 | 67.912 | 0.000 | 0.000 | -3.15 | 1309.64 |
913 | 2020.05.06 22:45 | close | 456 | 0.01 | 67.912 | 0.000 | 0.000 | 10.92 | 1320.56 |
914 | 2020.05.06 22:45 | close | 457 | 0.01 | 67.912 | 0.000 | 0.000 | 18.00 | 1338.55 |