Strategy Tester Report
EA MONSTER 11.6--MAGrids-Timeframe
OANDA-v20 Practice-1 (Build 1260)

SymbolAUDCAD (AUD/CAD)
PeriodDaily (D1) 2010.05.17 00:00 - 2020.06.19 00:00 (2010.04.04 - 2020.06.20)
ModelEvery tick (the most precise method based on all available least timeframes)
ParameterscomEAinfo="=====[EA MONSTER 11.6]====="; comWarning1="=====[THERE IS A NEW WAY TO LOAD OLD SETTINGS]====="; comWarning2="=====[SEE STRATEGY SELECTOR]====="; comWarning3="=====[CONTACT ME FOR NEW SETTING FILES AT MQL5.COM]====="; comLinesAAA="========================================================"; comEAinfo0000000="=====[INCLUDES ROULETTE TRADER MONEY MANAGEMENT SYSTEM]====="; comEAinfo00000000="=====[http://roulettetrader.com/ or Search Amazon for Roulette Trader]====="; comLinesSel1="========================================================"; comLinesSel2="========================================================"; comTrendAnalyzer2="----------BRAND NEW TREND ANALYZER----------"; comTrendAnalyzer22="----------USE AS AN INDICATOR OR EA FILTER----------"; comTrendAnalyzer222="----------USE AS AN INDICATOR ONLY CHOOSE STRATEGY SELECTOR #2----------"; inpTAOnOff=false; inpTAShowslines=true; inpTABarsBack=50; inpTAPercentage=30; comStrategySelector1="----------NEW STRATEGY SELECTOR----------"; comStrategySelector2="----------WARNING WITH OLD SETTINGS BEFORE VERSION 10.6----------"; comStrategySelector3="----------OPEN BY CANDLE SETTINGS CHOOSE #1----------"; comStrategySelector4="----------ALL OTHER CUSTOM SETTINGS CHOOSE #2----------"; comSpaceGap1=""; StrategySelector_1=0; comSpaceGap2=""; comEA="========[MAIN EA SETTINGS]========"; FixedLots=0.01; comRisk1="===[Auto Lots]==="; comRisk3="===[Auto Lots will not work with Roulette Trader]==="; risk_management=false; risk_management_invest_money=1000; risk_management_invest_lots=0.01; comSpaceGap4=""; comSpaceGap5=""; UseECN=true; MagicNumber=12345; EA_Comment=""; InpGridRecoveryMagicNumber=1111; max_spread=201; slippage=5; resend_x_times=5; close_x_times=10; inpSecondsTillNextTrade=1; ea_shut_off=0; comEAshutoff="========[BACKTESTING SET THIS TO 0]========"; comLinesA2="========================================================"; comLinesB2="========================================================"; comSpaceGap3=""; comDEFAULTOPEN="----------DEFAULT BASIC OPEN BY CANDLE----------"; comCandleHighLowOpen="===[Open Buy if X Candles Higher, Open Sells if X Candles Lower]==="; open_if_strait=1; comDEFAULT4aa="----------DEFAULT EA PIPS POS & NEG----------"; comsPips="===[EA Pips + or - Close Trades]==="; b_pips_close=true; pips_for_close_pos=10; pips_for_close_neg=50000; comCloseADROpen1="========================================================"; comsInvertTrades="===[Invert Trades Settings]==="; invert=false; comOneTradeBar1="========================================================"; comTargetPips1="----------TARGET PIPS PER PERIOD----------"; comTargetPips2="----------INCREASE PIPS VALUE TO OPEN MORE TRADES PER PERIOD----------"; b_target_pips=true; target_pips_tf=1440; target_pips_profit=1; target_pips_loss=1; comTargetSpeed="----------TARGET VOLATILITY & STOP ALL TRADING----------"; comXX="===[Close Trades when Speed is Moving X pips in X Seconds]==="; b_target_speed=false; target_speed_tf=10080; x_target_pips_speed=100; x_target_sec_speed=3600; comTargetPips3="----------TARGET PIPS & STOP ALL TRADING----------"; comTargetPips4="----------INCREASE PIPS VALUE TO OPEN MORE TRADES----------"; b_target_pips_stop_all_trading=false; target_pips_profit_stop_all_trading=500; target_pips_loss_stop_all_trading=500; comTargetAccountBalance="----------TARGET ACCOUNT BALANCE & STOP ALL TRADING----------"; b_target_account_balance=false; target_account_balance_p=1000; target_account_balance_l=250; comLine00009="========================================================"; comTargets1="===[EQUITY PROFIT LOSS TARGETS]==="; comTargets2="===[WILL CLOSE ALL TRADES WHEN HIT]==="; b_targets=false; comDailyTarget="===[Daily Target Strategy]==="; Day_stop_pips=5000; Day_loss_pips=5000; comWeeklyTarget="===[Weekly Target Strategy]==="; Week_stop_pips=5000; Week_loss_pips=5000; comMonthlyTarget="===[Monthly Target Strategy]==="; Month_stop_pips=5000; Month_loss_pips=5000; comCloseADROpen2="========================================================"; inpADROpenOnOFF=false; adr_open_tf=0; x=50;
Bars in test2728Ticks modelled200068348Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00SpreadVariable
Total net profit359.57Gross profit785.81Gross loss-426.24
Profit factor1.84Expected payoff0.68
Absolute drawdown201.95Maximal drawdown296.48 (26.97%)Relative drawdown26.97% (296.48)
Total trades527Short positions (won %)286 (88.11%)Long positions (won %)241 (85.89%)
Profit trades (% of total)459 (87.10%)Loss trades (% of total)68 (12.90%)
Largestprofit trade27.75loss trade-30.01
Averageprofit trade1.71loss trade-6.27
Maximumconsecutive wins (profit in money)31 (28.12)consecutive losses (loss in money)4 (-73.93)
Maximalconsecutive profit (count of wins)87.33 (22)consecutive loss (count of losses)-73.93 (4)
Averageconsecutive wins9consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.07.15 19:10buy10.010.913500.000000.00000
22010.07.15 20:14close10.010.914500.000000.000000.741000.74
32010.07.16 01:11buy20.010.916250.000000.00000
42010.07.16 01:56close20.010.917350.000000.000000.821001.56
52010.07.19 00:05buy30.010.915450.000000.00000
62010.07.19 01:01close30.010.916500.000000.000000.781002.34
72010.07.21 00:00buy40.010.923100.000000.00000
82010.07.22 13:41close40.010.924150.000000.000000.781003.12
92010.07.23 00:00buy50.010.926450.000000.00000
102010.07.23 03:01close50.010.927450.000000.000000.741003.86
112010.07.26 00:33buy60.010.930050.000000.00000
122010.07.26 12:00close60.010.931050.000000.000000.741004.60
132010.07.27 00:05buy70.010.932300.000000.00000
142010.07.27 17:49close70.010.933300.000000.000000.741005.34
152010.07.28 00:02buy80.010.935050.000000.00000
162010.07.28 09:34buy90.010.923600.000000.00000
172010.07.29 10:08close80.010.930050.000000.00000-3.691001.65
182010.07.29 10:08close90.010.930050.000000.000004.771006.42
192010.07.30 00:00buy100.010.932900.000000.00000
202010.07.30 16:42close100.010.934000.000000.000000.821007.24
212010.08.03 00:30buy110.010.934150.000000.00000
222010.08.03 17:59close110.010.935150.000000.000000.741007.98
232010.08.09 00:04buy120.010.944850.000000.00000
242010.08.09 12:05close120.010.945950.000000.000000.811008.79
252010.08.11 00:00buy130.010.942300.000000.00000
262010.08.13 16:33buy140.010.931300.000000.00000
272010.08.16 19:29close130.010.937500.000000.00000-3.551005.24
282010.08.16 19:29close140.010.937500.000000.000004.581009.82
292010.08.17 00:00buy150.010.937600.000000.00000
302010.08.17 08:03close150.010.938600.000000.000000.731010.55
312010.08.20 22:30buy160.010.935400.000000.00000
322010.08.20 22:43close160.010.936450.000000.000000.781011.33
332010.08.23 12:25buy170.010.935250.000000.00000
342010.08.23 12:37close170.010.936250.000000.000000.741012.07
352010.08.24 00:00buy180.010.937950.000000.00000
362010.08.24 08:59close180.010.938950.000000.000000.741012.81
372010.08.26 01:55buy190.010.937800.000000.00000
382010.08.26 02:33close190.010.938800.000000.000000.741013.55
392010.08.27 00:01buy200.010.937850.000000.00000
402010.08.27 10:10close200.010.938900.000000.000000.781014.33
412010.08.30 02:35buy210.010.945950.000000.00000
422010.08.31 04:14close210.010.947000.000000.000000.781015.11
432010.09.01 00:20buy220.010.948150.000000.00000
442010.09.01 00:49close220.010.949150.000000.000000.731015.84
452010.09.02 01:40buy230.010.956500.000000.00000
462010.09.02 16:46close230.010.957500.000000.000000.741016.58
472010.09.03 00:00buy240.010.958900.000000.00000
482010.09.03 11:16close240.010.959900.000000.000000.741017.32
492010.09.08 00:00buy250.010.954600.000000.00000
502010.09.08 02:29close250.010.955600.000000.000000.741018.06
512010.09.10 00:00buy260.010.954600.000000.00000
522010.09.10 13:26close260.010.955600.000000.000000.741018.80
532010.09.13 01:25buy270.010.960400.000000.00000
542010.09.13 03:13close270.010.961400.000000.000000.731019.53
552010.09.14 00:40buy280.010.961500.000000.00000
562010.09.14 17:59close280.010.962500.000000.000000.741020.27
572010.09.15 00:00buy290.010.965950.000000.00000
582010.09.15 03:33close290.010.967000.000000.000000.771021.04
592010.09.20 01:31buy300.010.967950.000000.00000
602010.09.20 02:41close300.010.969000.000000.000000.781021.82
612010.09.21 00:00buy310.010.974150.000000.00000
622010.09.21 04:30close310.010.975150.000000.000000.741022.56
632010.09.22 00:20buy320.010.979350.000000.00000
642010.09.22 03:52close320.010.980350.000000.000000.741023.30
652010.09.23 00:50buy330.010.984450.000000.00000
662010.09.23 09:30close330.010.985450.000000.000000.741024.04
672010.09.27 02:18buy340.010.984400.000000.00000
682010.09.27 17:28close340.010.985400.000000.000000.741024.78
692010.09.28 00:15buy350.010.989150.000000.00000
702010.09.28 09:39close350.010.990150.000000.000000.741025.52
712010.09.29 00:02buy360.010.996900.000000.00000
722010.09.29 10:12close360.010.997950.000000.000000.781026.30
732010.09.30 00:00buy370.011.001600.000000.00000
742010.10.05 01:51buy380.010.989300.000000.00000
752010.10.07 09:41close370.010.996150.000000.00000-4.031022.27
762010.10.07 09:41close380.010.996150.000000.000005.061027.33
772010.10.08 00:15buy390.010.999300.000000.00000
782010.10.08 05:26close390.011.000300.000000.000000.741028.07
792010.10.12 00:00buy400.010.997800.000000.00000
802010.10.14 05:33close400.010.998850.000000.000000.781028.85
812010.10.15 00:00buy410.010.998350.000000.00000
822010.10.15 09:41close410.010.999450.000000.000000.811029.66
832010.10.18 01:14buy420.011.001700.000000.00000
842010.10.18 06:03close420.011.002800.000000.000000.811030.47
852010.10.19 00:00buy430.011.005750.000000.00000
862010.10.19 00:45close430.011.006800.000000.000000.781031.25
872010.10.21 00:00buy440.011.008200.000000.00000
882010.10.21 02:48close440.011.009200.000000.000000.741031.99
892010.10.25 01:19buy450.011.010900.000000.00000
902010.10.25 03:32close450.011.011910.000000.000000.751032.74
912010.10.26 00:00buy460.011.010540.000000.00000
922010.10.27 04:07buy470.011.001450.000000.00000
932010.11.01 10:40close460.011.006710.000000.00000-2.831029.91
942010.11.01 10:40close470.011.006710.000000.000003.881033.79
952010.11.03 00:00buy480.011.008120.000000.00000
962010.11.03 21:17close480.011.009330.000000.000000.901034.69
972010.11.04 00:45buy490.011.011420.000000.00000
982010.11.04 00:52close490.011.012680.000000.000000.931035.62
992010.11.05 00:00buy500.011.017530.000000.00000
1002010.11.05 02:04close500.011.018590.000000.000000.791036.41
1012010.11.09 00:00buy510.011.017420.000000.00000
1022010.11.10 13:12buy520.011.005650.000000.00000
1032010.11.12 09:38buy530.010.992260.000000.00000
1042010.11.18 09:24close510.011.005590.000000.00000-8.741027.67
1052010.11.18 09:24close520.011.005590.000000.00000-0.041027.63
1062010.11.18 09:24close530.011.005590.000000.000009.851037.48
1072010.11.19 00:00buy540.011.009280.000000.00000
1082010.11.23 18:12buy550.010.997190.000000.00000
1092010.11.26 08:28buy560.010.981720.000000.00000
1102010.12.03 22:47close540.010.996560.000000.00000-9.391028.09
1112010.12.03 22:47close550.010.996560.000000.00000-0.461027.63
1122010.12.03 22:47close560.010.996560.000000.0000010.971038.60
1132010.12.30 00:25buy570.011.018260.000000.00000
1142010.12.30 02:43close570.011.019380.000000.000000.831039.43
1152011.01.03 00:15buy580.011.016170.000000.00000
1162011.01.04 06:02buy590.011.002760.000000.00000
1172011.01.07 15:20buy600.010.984420.000000.00000
1182011.01.11 10:52buy610.010.975800.000000.00000
1192011.01.19 07:13close580.010.995150.000000.00000-15.531023.90
1202011.01.19 07:13close590.010.995150.000000.00000-5.621018.28
1212011.01.19 07:13close600.010.995150.000000.000007.931026.21
1222011.01.19 07:13close610.010.995150.000000.0000014.291040.50
1232011.04.08 01:20buy620.011.003520.000000.00000
1242011.04.08 06:37close620.011.004520.000000.000000.741041.24
1252011.04.11 00:30buy630.011.009960.000000.00000
1262011.04.13 17:39close630.011.011080.000000.000000.821042.06
1272011.04.14 00:00buy640.011.011190.000000.00000
1282011.04.14 08:25close640.011.012190.000000.000000.731042.79
1292011.04.15 01:55buy650.011.012660.000000.00000
1302011.04.15 11:18close650.011.013700.000000.000000.771043.56
1312011.04.21 00:56buy660.011.019740.000000.00000
1322011.04.21 05:31close660.011.020830.000000.000000.801044.36
1332011.04.22 00:00buy670.011.025350.000000.00000
1342011.04.25 02:44close670.011.026390.000000.000000.771045.13
1352011.04.27 00:00buy680.011.026940.000000.00000
1362011.04.27 04:30close680.011.028020.000000.000000.801045.93
1372011.04.28 00:00buy690.011.032980.000000.00000
1382011.04.28 03:06close690.011.034020.000000.000000.771046.70
1392011.04.29 00:00buy700.011.039630.000000.00000
1402011.04.29 15:25close700.011.040640.000000.000000.741047.44
1412011.05.03 00:00buy710.011.041330.000000.00000
1422011.05.05 04:30buy720.011.028510.000000.00000
1432011.05.06 18:56close710.011.035660.000000.00000-4.191043.25
1442011.05.06 18:56close720.011.035660.000000.000005.281048.53
1452011.05.09 01:28buy730.011.034310.000000.00000
1462011.05.09 02:54close730.011.035330.000000.000000.751049.28
1472011.05.10 00:10buy740.011.040040.000000.00000
1482011.05.12 04:30buy750.011.024720.000000.00000
1492011.05.17 08:31close740.011.033110.000000.00000-5.121044.16
1502011.05.17 08:31close750.011.033110.000000.000006.201050.36
1512011.05.18 00:00buy760.011.033410.000000.00000
1522011.05.18 06:20close760.011.034440.000000.000000.761051.12
1532011.05.20 00:00buy770.011.033140.000000.00000
1542011.05.20 15:30close770.011.034950.000000.000001.341052.46
1552011.05.23 00:00buy780.011.037830.000000.00000
1562011.05.23 18:21buy790.011.027700.000000.00000
1572011.05.24 15:01close780.011.033520.000000.00000-3.181049.28
1582011.05.24 15:01close790.011.033520.000000.000004.301053.58
1592011.05.27 00:10buy800.011.041230.000000.00000
1602011.05.27 04:25close800.011.042270.000000.000000.771054.35
1612011.05.30 01:25buy810.011.047520.000000.00000
1622011.05.31 03:54close810.011.048540.000000.000000.751055.10
1632011.06.02 02:45buy820.011.038010.000000.00000
1642011.06.02 04:30close820.011.039820.000000.000001.341056.44
1652011.06.03 00:00buy830.011.041650.000000.00000
1662011.06.03 03:13close830.011.042670.000000.000000.761057.20
1672011.06.06 00:14buy840.011.048930.000000.00000
1682011.06.06 01:53close840.011.049970.000000.000000.771057.97
1692011.06.07 02:03buy850.011.051460.000000.00000
1702011.06.07 06:51close850.011.052470.000000.000000.751058.72
1712011.06.14 13:09buy860.011.037820.000000.00000
1722011.06.15 18:52close860.011.038830.000000.000000.751059.47
1732011.06.16 16:55buy870.011.038160.000000.00000
1742011.06.17 12:37close870.011.039300.000000.000000.841060.31
1752011.06.20 00:06buy880.011.041470.000000.00000
1762011.06.21 17:21buy890.011.029910.000000.00000
1772011.06.24 13:48close880.011.036420.000000.00000-3.731056.58
1782011.06.24 13:48close890.011.036420.000000.000004.811061.39
1792011.06.30 07:05buy900.011.039180.000000.00000
1802011.07.04 08:23buy910.011.028910.000000.00000
1812011.07.07 04:30close900.011.035120.000000.00000-2.991058.40
1822011.07.07 04:30close910.011.035120.000000.000004.591062.99
1832011.08.18 00:00buy920.011.034520.000000.00000
1842011.08.23 10:52close920.011.035520.000000.000000.741063.73
1852011.08.24 00:41buy930.011.040580.000000.00000
1862011.08.26 17:56close930.011.041720.000000.000000.841064.57
1872011.09.02 00:00buy940.011.047450.000000.00000
1882011.09.02 15:30close940.011.048620.000000.000000.861065.43
1892011.09.05 00:10buy950.011.047730.000000.00000
1902011.09.06 23:59buy960.011.038430.000000.00000
1912011.09.07 04:30close950.011.044300.000000.00000-2.531062.90
1922011.09.07 04:30close960.011.044300.000000.000004.341067.24
1932011.09.08 00:00buy970.011.048540.000000.00000
1942011.09.09 04:54close970.011.049550.000000.000000.751067.99
1952011.10.26 00:50buy980.011.059790.000000.00000
1962011.10.27 16:03close980.011.060830.000000.000000.771068.76
1972011.10.28 00:50buy990.011.062590.000000.00000
1982011.10.28 04:04close990.011.063660.000000.000000.791069.55
1992011.11.02 00:51buy1000.011.053120.000000.00000
2002011.11.02 04:44close1000.011.054140.000000.000000.751070.30
2012011.11.07 02:00buy1010.011.057620.000000.00000
2022011.11.09 11:30buy1020.011.042740.000000.00000
2032011.11.17 01:21buy1030.011.029480.000000.00000
2042011.11.21 03:16buy1040.011.024060.000000.00000
2052011.11.30 03:18close1010.011.038870.000000.00000-13.851056.45
2062011.11.30 03:18close1020.011.038870.000000.00000-2.861053.59
2072011.11.30 03:18close1030.011.038870.000000.000006.931060.52
2082011.11.30 03:18close1040.011.038870.000000.0000010.931071.45
2092011.12.01 00:00buy1050.011.046660.000000.00000
2102011.12.07 00:28buy1060.011.033100.000000.00000
2112011.12.08 15:30close1050.011.040680.000000.00000-4.421067.03
2122011.12.08 15:30close1060.011.040680.000000.000005.601072.63
2132012.01.09 00:15buy1070.011.049820.000000.00000
2142012.01.09 10:31close1070.011.050880.000000.000000.781073.41
2152012.01.12 00:01buy1080.011.050690.000000.00000
2162012.01.12 13:19close1080.011.051730.000000.000000.771074.18
2172012.01.13 00:00buy1090.011.053190.000000.00000
2182012.01.13 11:26close1090.011.054270.000000.000000.801074.98
2192012.01.16 00:35buy1100.011.055230.000000.00000
2202012.01.17 11:06close1100.011.056240.000000.000000.751075.73
2212012.01.18 00:30buy1110.011.053860.000000.00000
2222012.01.18 06:22close1110.011.054870.000000.000000.751076.48
2232012.01.19 00:15buy1120.011.054320.000000.00000
2242012.01.20 08:08close1120.011.055340.000000.000000.751077.23
2252012.01.23 01:20buy1130.011.063900.000000.00000
2262012.01.23 12:58close1130.011.064900.000000.000000.741077.97
2272012.01.26 00:00buy1140.011.064740.000000.00000
2282012.01.26 07:41close1140.011.065800.000000.000000.791078.76
2292012.01.27 01:36buy1150.011.064990.000000.00000
2302012.01.27 09:13close1150.011.066030.000000.000000.771079.53
2312012.01.30 00:05buy1160.011.065990.000000.00000
2322012.02.01 11:32close1160.011.067070.000000.000000.801080.33
2332012.02.02 00:50buy1170.011.068980.000000.00000
2342012.02.02 02:38close1170.011.070000.000000.000000.761081.09
2352012.02.03 00:05buy1180.011.070930.000000.00000
2362012.02.03 14:10close1180.011.071940.000000.000000.751081.84
2372012.02.08 00:55buy1190.011.074880.000000.00000
2382012.02.08 07:49close1190.011.075890.000000.000000.751082.59
2392012.02.09 00:40buy1200.011.074940.000000.00000
2402012.02.09 07:27close1200.011.075950.000000.000000.741083.33
2412012.02.14 00:05buy1210.011.072940.000000.00000
2422012.02.17 03:25close1210.011.074030.000000.000000.811084.14
2432012.02.24 04:26buy1220.011.071540.000000.00000
2442012.02.27 15:19close1220.011.072540.000000.000000.741084.88
2452012.02.28 00:00buy1230.011.075070.000000.00000
2462012.02.29 17:58buy1240.011.065360.000000.00000
2472012.03.07 00:00buy1250.011.057590.000000.00000
2482012.03.14 13:13buy1260.011.039890.000000.00000
2492012.03.30 22:24buy1270.011.032710.000000.00000
2502012.04.23 04:32buy1280.011.028210.000000.00000
2512012.04.24 00:07buy1290.011.022630.000000.00000
2522012.05.08 04:40buy1300.011.010760.000000.00000
2532012.05.10 00:00buy1310.011.007990.000000.00000
2542012.05.18 07:54buy1320.011.003000.000000.00000
2552012.06.18 17:11close1230.011.034480.000000.00000-30.011054.87
2562012.06.18 17:11close1240.011.034480.000000.00000-22.831032.04
2572012.06.18 17:11close1250.011.034480.000000.00000-17.091014.95
2582012.06.18 17:11close1260.011.034480.000000.00000-4.001010.95
2592012.06.18 17:11close1270.011.034480.000000.000001.311012.26
2602012.06.18 17:11close1280.011.034480.000000.000004.641016.90
2612012.06.18 17:11close1290.011.034480.000000.000008.761025.66
2622012.06.18 17:11close1300.011.034480.000000.0000017.541043.20
2632012.06.18 17:11close1310.011.034480.000000.0000019.581062.78
2642012.06.18 17:11close1320.011.034480.000000.0000023.271086.05
2652012.08.29 01:35sell1330.011.024530.000000.00000
2662012.08.29 04:45close1330.011.023510.000000.000000.751086.80
2672012.08.30 02:20sell1340.011.023450.000000.00000
2682012.08.30 03:59close1340.011.022420.000000.000000.761087.56
2692012.08.31 00:55sell1350.011.021690.000000.00000
2702012.08.31 02:44close1350.011.020670.000000.000000.751088.31
2712012.09.03 01:25sell1360.011.015900.000000.00000
2722012.09.03 02:28close1360.011.014880.000000.000000.751089.06
2732012.09.04 01:15sell1370.011.009980.000000.00000
2742012.09.04 03:34close1370.011.008970.000000.000000.751089.81
2752012.09.05 00:00sell1380.011.008070.000000.00000
2762012.09.05 03:00close1380.011.007020.000000.000000.771090.58
2772012.09.11 02:01sell1390.011.010210.000000.00000
2782012.09.11 04:22close1390.011.009180.000000.000000.761091.34
2792012.09.14 00:00sell1400.011.021220.000000.00000
2802012.09.14 02:50close1400.011.020190.000000.000000.761092.10
2812012.09.18 05:05sell1410.011.020120.000000.00000
2822012.09.18 08:24close1410.011.019110.000000.000000.751092.85
2832012.09.19 00:00sell1420.011.018670.000000.00000
2842012.09.19 04:08close1420.011.017610.000000.000000.791093.64
2852012.09.26 04:05sell1430.011.017000.000000.00000
2862012.09.26 05:22close1430.011.015990.000000.000000.751094.39
2872012.10.01 06:57sell1440.011.017930.000000.00000
2882012.10.02 01:15close1440.011.016890.000000.000000.771095.16
2892012.10.03 00:00sell1450.011.010220.000000.00000
2902012.10.03 02:12close1450.011.009200.000000.000000.761095.92
2912012.10.04 00:00sell1460.011.008870.000000.00000
2922012.10.04 04:30close1460.011.007740.000000.000000.841096.76
2932012.10.05 00:55sell1470.011.004610.000000.00000
2942012.10.05 15:31close1470.011.003580.000000.000000.761097.52
2952012.10.08 01:20sell1480.010.994350.000000.00000
2962012.10.08 06:38close1480.010.993320.000000.000000.761098.28
2972012.10.09 01:05sell1490.010.995880.000000.00000
2982012.10.11 03:30sell1500.011.006140.000000.00000
2992012.10.16 15:13sell1510.011.013720.000000.00000
3002012.10.23 01:35sell1520.011.025220.000000.00000
3012012.10.31 00:00sell1530.011.034410.000000.00000
3022012.10.31 00:00sell1540.011.034370.000000.00000
3032012.11.02 00:00sell1550.011.036330.000000.00000
3042012.11.29 00:01sell1560.011.039180.000000.00000
3052013.03.21 00:00sell1570.011.064740.000000.00000
3062013.03.21 17:13sell1580.011.069320.000000.00000
3072013.05.02 08:18close1490.011.031770.000000.00000-26.521071.76
3082013.05.02 08:18close1500.011.031770.000000.00000-18.931052.83
3092013.05.02 08:18close1510.011.031770.000000.00000-13.331039.50
3102013.05.02 08:18close1520.011.031770.000000.00000-4.841034.66
3112013.05.02 08:18close1530.011.031770.000000.000001.951036.61
3122013.05.02 08:18close1540.011.031770.000000.000001.921038.53
3132013.05.02 08:18close1550.011.031770.000000.000003.371041.90
3142013.05.02 08:18close1560.011.031770.000000.000005.481047.38
3152013.05.02 08:18close1570.011.031770.000000.0000024.371071.75
3162013.05.02 08:18close1580.011.031770.000000.0000027.751099.50
3172013.06.10 01:35sell1590.010.962170.000000.00000
3182013.06.10 05:26close1590.010.961170.000000.000000.741100.24
3192013.06.11 00:18sell1600.010.964420.000000.00000
3202013.06.11 02:09close1600.010.963400.000000.000000.761101.00
3212013.06.12 00:57sell1610.010.961560.000000.00000
3222013.06.14 00:04sell1620.010.978890.000000.00000
3232013.06.18 05:18close1610.010.969470.000000.00000-5.841095.16
3242013.06.18 05:18close1620.010.969470.000000.000006.961102.12
3252013.06.19 00:00sell1630.010.968290.000000.00000
3262013.06.19 03:12close1630.010.967280.000000.000000.751102.87
3272013.06.20 01:15sell1640.010.954840.000000.00000
3282013.06.20 01:22close1640.010.953840.000000.000000.741103.61
3292013.06.27 01:00sell1650.010.971960.000000.00000
3302013.06.27 09:15close1650.010.970960.000000.000000.731104.34
3312013.07.01 01:21sell1660.010.960310.000000.00000
3322013.07.03 06:07close1660.010.959280.000000.000000.761105.10
3332013.07.04 00:00sell1670.010.954310.000000.00000
3342013.07.10 11:13sell1680.010.969090.000000.00000
3352013.07.10 19:00close1670.010.960930.000000.00000-4.891100.21
3362013.07.10 19:00close1680.010.960930.000000.000006.031106.24
3372013.07.11 00:00sell1690.010.959610.000000.00000
3382013.07.11 10:13close1690.010.958610.000000.000000.741106.98
3392013.07.12 01:41sell1700.010.951610.000000.00000
3402013.07.12 02:13close1700.010.950540.000000.000000.791107.77
3412013.07.15 00:10sell1710.010.942740.000000.00000
3422013.07.15 03:54close1710.010.941730.000000.000000.741108.51
3432013.07.19 00:08sell1720.010.951800.000000.00000
3442013.07.19 09:40close1720.010.950740.000000.000000.781109.29
3452013.07.22 01:10sell1730.010.951520.000000.00000
3462013.07.24 10:47close1730.010.950510.000000.000000.751110.04
3472013.07.25 00:01sell1740.010.945360.000000.00000
3482013.07.25 01:16close1740.010.944360.000000.000000.741110.78
3492013.07.30 00:00sell1750.010.944770.000000.00000
3502013.07.30 01:53close1750.010.943760.000000.000000.751111.53
3512013.07.31 00:10sell1760.010.933970.000000.00000
3522013.07.31 03:15close1760.010.932960.000000.000000.741112.27
3532013.08.01 02:35sell1770.010.921060.000000.00000
3542013.08.01 03:49close1770.010.920050.000000.000000.751113.02
3552013.08.13 04:40sell1780.010.939430.000000.00000
3562013.08.15 17:09close1780.010.938430.000000.000000.741113.76
3572013.08.20 11:40sell1790.010.937000.000000.00000
3582013.08.26 00:02sell1800.010.949710.000000.00000
3592013.08.27 08:41close1790.010.942590.000000.00000-4.131109.63
3602013.08.27 08:41close1800.010.942590.000000.000005.261114.89
3612013.08.28 03:45sell1810.010.939290.000000.00000
3622013.08.28 04:08close1810.010.938280.000000.000000.751115.64
3632013.08.29 00:00sell1820.010.937640.000000.00000
3642013.08.30 19:22close1820.010.936620.000000.000000.751116.39
3652013.09.02 00:00sell1830.010.941660.000000.00000
3662013.09.02 01:01close1830.010.940540.000000.000000.821117.21
3672013.11.27 00:15sell1840.010.962190.000000.00000
3682013.11.27 02:05close1840.010.961180.000000.000000.751117.96
3692013.11.28 00:00sell1850.010.961820.000000.00000
3702013.11.29 01:13close1850.010.960820.000000.000000.741118.70
3712013.12.05 12:40sell1860.010.962870.000000.00000
3722013.12.05 15:31close1860.010.961840.000000.000000.761119.46
3732013.12.12 01:30sell1870.010.957770.000000.00000
3742013.12.12 02:59close1870.010.956730.000000.000000.771120.23
3752013.12.13 00:00sell1880.010.950820.000000.00000
3762013.12.13 00:45close1880.010.949790.000000.000000.761120.99
3772013.12.16 00:15sell1890.010.948990.000000.00000
3782013.12.16 00:58close1890.010.947980.000000.000000.741121.73
3792013.12.17 00:00sell1900.010.947980.000000.00000
3802013.12.17 02:02close1900.010.946980.000000.000000.741122.47
3812013.12.18 01:05sell1910.010.944940.000000.00000
3822013.12.18 21:00close1910.010.943880.000000.000000.791123.26
3832013.12.20 00:00sell1920.010.945410.000000.00000
3842013.12.26 15:20close1920.010.944400.000000.000000.741124.00
3852013.12.27 00:03sell1930.010.946970.000000.00000
3862013.12.27 00:59close1930.010.945790.000000.000000.881124.88
3872013.12.31 00:20sell1940.010.948320.000000.00000
3882013.12.31 23:55close1940.010.947260.000000.000000.781125.66
3892014.01.02 01:20sell1950.010.947150.000000.00000
3902014.01.02 09:57close1950.010.946140.000000.000000.741126.40
3912014.03.24 02:00buy1960.011.021330.000000.00000
3922014.03.24 11:03close1960.011.022370.000000.000000.761127.16
3932014.03.25 00:26buy1970.011.022320.000000.00000
3942014.03.25 03:15close1970.011.023370.000000.000000.771127.93
3952014.03.26 01:26buy1980.011.022840.000000.00000
3962014.03.26 06:32close1980.011.023870.000000.000000.761128.69
3972014.03.27 00:08buy1990.011.024370.000000.00000
3982014.03.27 09:03close1990.011.025390.000000.000000.761129.45
3992014.03.31 00:00buy2000.011.022830.000000.00000
4002014.03.31 18:03close2000.011.023850.000000.000000.751130.20
4012014.04.01 00:00buy2010.011.023880.000000.00000
4022014.04.01 01:44close2010.011.024880.000000.000000.741130.94
4032014.04.03 01:10buy2020.011.019930.000000.00000
4042014.04.04 17:04close2020.011.020950.000000.000000.751131.69
4052014.04.07 00:15buy2030.011.019970.000000.00000
4062014.04.07 12:13close2030.011.020980.000000.000000.751132.44
4072014.04.09 00:30buy2040.011.022630.000000.00000
4082014.04.09 04:34close2040.011.023650.000000.000000.751133.19
4092014.04.11 00:45buy2050.011.029120.000000.00000
4102014.04.11 14:06close2050.011.030160.000000.000000.771133.96
4112014.04.14 00:10buy2060.011.031530.000000.00000
4122014.04.14 03:24close2060.011.032570.000000.000000.771134.73
4132014.04.15 00:50buy2070.011.032680.000000.00000
4142014.04.16 18:30close2070.011.033690.000000.000000.741135.47
4152014.04.17 00:00buy2080.011.032030.000000.00000
4162014.04.17 03:21close2080.011.033070.000000.000000.771136.24
4172014.04.21 02:53buy2090.011.028570.000000.00000
4182014.04.21 17:16close2090.011.029570.000000.000000.741136.98
4192014.04.23 00:00buy2100.011.033020.000000.00000
4202014.04.23 03:55close2100.011.034060.000000.000000.771137.75
4212014.05.14 10:50buy2110.011.025560.000000.00000
4222014.05.15 15:36buy2120.011.016680.000000.00000
4232014.05.20 09:17buy2130.011.010090.000000.00000
4242014.05.27 00:00buy2140.011.003440.000000.00000
4252014.05.29 04:30buy2150.011.002140.000000.00000
4262014.06.03 11:47close2110.011.011910.000000.00000-10.081127.67
4272014.06.03 11:47close2120.011.011910.000000.00000-3.521124.15
4282014.06.03 11:47close2130.011.011910.000000.000001.341125.49
4292014.06.03 11:47close2140.011.011910.000000.000006.251131.74
4302014.06.03 11:47close2150.011.011910.000000.000007.211138.95
4312014.08.06 00:05buy2160.011.020170.000000.00000
4322014.08.06 09:07close2160.011.021190.000000.000000.751139.70
4332014.08.07 00:55buy2170.011.021010.000000.00000
4342014.08.07 04:52buy2180.011.014960.000000.00000
4352014.08.08 19:02close2170.011.018760.000000.00000-1.661138.04
4362014.08.08 19:02close2180.011.018760.000000.000002.801140.84
4372014.08.11 00:00buy2190.011.017740.000000.00000
4382014.08.11 06:02close2190.011.018780.000000.000000.771141.61
4392014.08.13 14:35buy2200.011.015410.000000.00000
4402014.08.13 15:31close2200.011.016440.000000.000000.761142.37
4412014.08.14 00:00buy2210.011.015820.000000.00000
4422014.08.14 18:59close2210.011.016820.000000.000000.741143.11
4432014.08.15 00:00buy2220.011.016320.000000.00000
4442014.08.19 06:13close2220.011.017330.000000.000000.751143.86
4452014.08.20 00:00buy2230.011.018260.000000.00000
4462014.08.20 05:13close2230.011.019270.000000.000000.751144.61
4472014.08.21 00:00buy2240.011.018890.000000.00000
4482014.08.22 10:33close2240.011.019950.000000.000000.781145.39
4492014.08.25 00:40buy2250.011.019560.000000.00000
4502014.08.25 05:08close2250.011.020570.000000.000000.741146.13
4512014.08.26 00:46buy2260.011.021390.000000.00000
4522014.08.26 15:46close2260.011.022400.000000.000000.741146.87
4532014.09.04 00:11buy2270.011.017660.000000.00000
4542014.09.04 04:14close2270.011.018690.000000.000000.761147.63
4552014.09.08 00:00buy2280.011.019530.000000.00000
4562014.09.08 07:00close2280.011.020540.000000.000000.741148.37
4572014.11.25 12:42sell2290.010.965740.000000.00000
4582014.11.25 13:28close2290.010.964740.000000.000000.731149.10
4592014.11.26 00:42sell2300.010.959830.000000.00000
4602014.11.26 10:56close2300.010.958830.000000.000000.741149.84
4612014.12.02 02:55sell2310.010.960940.000000.00000
4622014.12.02 05:39close2310.010.959910.000000.000000.761150.60
4632014.12.04 00:07sell2320.010.955580.000000.00000
4642014.12.04 00:36close2320.010.954540.000000.000000.771151.37
4652014.12.05 00:00sell2330.010.954090.000000.00000
4662014.12.05 15:30close2330.010.952720.000000.000001.011152.38
4672014.12.08 01:55sell2340.010.950840.000000.00000
4682014.12.08 04:07close2340.010.949830.000000.000000.741153.12
4692014.12.10 00:00sell2350.010.948950.000000.00000
4702014.12.10 03:33close2350.010.947930.000000.000000.761153.88
4712014.12.12 00:16sell2360.010.953170.000000.00000
4722014.12.12 01:12close2360.010.952150.000000.000000.751154.63
4732014.12.17 00:36sell2370.010.956170.000000.00000
4742014.12.17 03:49close2370.010.955130.000000.000000.761155.39
4752014.12.18 00:46sell2380.010.945820.000000.00000
4762014.12.19 10:44close2380.010.944810.000000.000000.751156.14
4772014.12.22 01:09sell2390.010.945820.000000.00000
4782014.12.22 02:54close2390.010.944820.000000.000000.741156.88
4792014.12.24 00:01sell2400.010.941210.000000.00000
4802014.12.29 11:21sell2410.010.947560.000000.00000
4812015.01.09 15:34sell2420.010.965660.000000.00000
4822015.01.16 05:22sell2430.010.987590.000000.00000
4832015.01.21 17:00sell2440.011.004630.000000.00000
4842015.02.03 05:34close2400.010.968980.000000.00000-20.491136.39
4852015.02.03 05:34close2410.010.968980.000000.00000-15.811120.58
4862015.02.03 05:34close2420.010.968980.000000.00000-2.451118.13
4872015.02.03 05:34close2430.010.968980.000000.0000013.741131.87
4882015.02.03 05:34close2440.010.968980.000000.0000026.321158.19
4892015.03.10 01:23sell2450.010.970940.000000.00000
4902015.03.10 01:53close2450.010.969930.000000.000000.751158.94
4912015.03.11 00:00sell2460.010.967240.000000.00000
4922015.03.11 06:07close2460.010.966220.000000.000000.751159.69
4932015.03.31 07:35sell2470.010.969040.000000.00000
4942015.03.31 11:44close2470.010.968020.000000.000000.761160.45
4952015.04.01 00:00sell2480.010.964640.000000.00000
4962015.04.01 11:51close2480.010.963640.000000.000000.741161.19
4972015.04.02 01:10sell2490.010.959400.000000.00000
4982015.04.02 03:19close2490.010.958350.000000.000000.771161.96
4992015.04.03 00:00sell2500.010.953080.000000.00000
5002015.04.03 03:38close2500.010.952070.000000.000000.751162.71
5012015.04.06 01:45sell2510.010.952530.000000.00000
5022015.04.06 04:12close2510.010.951510.000000.000000.751163.46
5032015.04.07 00:50sell2520.010.948540.000000.00000
5042015.04.07 01:46close2520.010.947540.000000.000000.741164.20
5052015.04.13 01:25sell2530.010.965110.000000.00000
5062015.04.13 02:00close2530.010.964110.000000.000000.731164.93
5072015.04.14 00:00sell2540.010.955890.000000.00000
5082015.04.14 07:54close2540.010.954870.000000.000000.751165.68
5092015.04.15 04:30sell2550.010.950840.000000.00000
5102015.04.15 05:00close2550.010.949820.000000.000000.761166.44
5112015.04.16 00:34sell2560.010.944490.000000.00000
5122015.04.17 15:40close2560.010.943490.000000.000000.741167.18
5132015.04.21 00:06sell2570.010.944290.000000.00000
5142015.04.21 03:07close2570.010.943280.000000.000000.751167.93
5152015.04.24 00:50sell2580.010.944940.000000.00000
5162015.04.24 05:45close2580.010.943930.000000.000000.751168.68
5172015.04.28 02:10sell2590.010.949890.000000.00000
5182015.04.28 16:05sell2600.010.961440.000000.00000
5192015.04.30 11:01close2590.010.954840.000000.00000-3.651165.03
5202015.04.30 11:01close2600.010.954840.000000.000004.871169.90
5212015.05.01 06:15sell2610.010.953650.000000.00000
5222015.05.01 09:51close2610.010.952630.000000.000000.751170.65
5232015.05.04 01:34sell2620.010.953150.000000.00000
5242015.05.04 02:59close2620.010.952130.000000.000000.751171.40
5252015.05.05 01:06sell2630.010.947520.000000.00000
5262015.05.05 07:30close2630.010.946250.000000.000000.941172.34
5272015.05.25 04:15sell2640.010.960430.000000.00000
5282015.05.27 14:20close2640.010.959430.000000.000000.731173.07
5292015.06.17 01:35sell2650.010.952740.000000.00000
5302015.06.17 04:14close2650.010.951740.000000.000000.741173.81
5312015.06.18 00:01sell2660.010.947950.000000.00000
5322015.06.18 01:42close2660.010.946950.000000.000000.741174.55
5332015.06.23 00:57sell2670.010.951780.000000.00000
5342015.06.23 04:26close2670.010.950780.000000.000000.741175.29
5352015.06.26 00:51sell2680.010.953960.000000.00000
5362015.06.26 03:06close2680.010.952940.000000.000000.751176.04
5372015.06.29 01:20sell2690.010.941630.000000.00000
5382015.06.29 01:36close2690.010.940560.000000.000000.791176.83
5392015.07.03 07:07sell2700.010.952240.000000.00000
5402015.07.03 10:28close2700.010.951230.000000.000000.741177.57
5412015.07.06 01:30sell2710.010.943260.000000.00000
5422015.07.06 07:50close2710.010.942260.000000.000000.741178.31
5432015.07.08 01:05sell2720.010.946390.000000.00000
5442015.07.08 04:09close2720.010.945360.000000.000000.761179.07
5452015.07.10 00:55sell2730.010.946480.000000.00000
5462015.07.10 16:06close2730.010.945460.000000.000000.761179.83
5472015.07.13 01:10sell2740.010.943630.000000.00000
5482015.07.13 02:58close2740.010.942630.000000.000000.741180.57
5492015.07.24 07:35sell2750.010.950530.000000.00000
5502015.07.24 12:26close2750.010.949530.000000.000000.731181.30
5512015.07.27 01:25sell2760.010.948870.000000.00000
5522015.07.27 10:04close2760.010.947860.000000.000000.751182.05
5532015.07.28 01:20sell2770.010.947840.000000.00000
5542015.07.28 04:27close2770.010.946820.000000.000000.761182.81
5552015.07.30 01:10sell2780.010.944520.000000.00000
5562015.07.30 14:08close2780.010.943500.000000.000000.751183.56
5572015.09.04 00:03sell2790.010.924940.000000.00000
5582015.09.04 01:04close2790.010.923920.000000.000000.751184.31
5592015.09.07 01:20sell2800.010.918330.000000.00000
5602015.09.07 02:07close2800.010.917320.000000.000000.751185.06
5612015.09.23 07:05sell2810.010.934380.000000.00000
5622015.09.23 17:31close2810.010.933360.000000.000000.751185.81
5632015.09.24 00:01sell2820.010.933170.000000.00000
5642015.09.24 02:04close2820.010.932160.000000.000000.741186.55
5652015.10.01 00:55sell2830.010.935080.000000.00000
5662015.10.01 01:21close2830.010.934030.000000.000000.781187.33
5672015.10.02 00:00sell2840.010.932240.000000.00000
5682015.10.02 01:30close2840.010.931220.000000.000000.751188.08
5692015.10.05 00:00sell2850.010.927530.000000.00000
5702015.10.05 16:20close2850.010.926490.000000.000000.761188.84
5712015.10.16 09:05sell2860.010.938540.000000.00000
5722015.10.16 15:40close2860.010.937480.000000.000000.781189.62
5732015.10.19 01:15sell2870.010.937520.000000.00000
5742015.10.19 03:28close2870.010.936520.000000.000000.741190.36
5752015.10.21 12:35sell2880.010.938910.000000.00000
5762015.10.23 10:19sell2890.010.951490.000000.00000
5772015.10.28 07:38close2880.010.944380.000000.00000-4.041186.32
5782015.10.28 07:38close2890.010.944380.000000.000005.251191.57
5792016.01.13 07:20buy2900.011.001260.000000.00000
5802016.01.14 18:44close2900.011.002300.000000.000000.771192.34
5812016.01.15 00:19buy2910.011.003060.000000.00000
5822016.01.15 01:29close2910.011.004100.000000.000000.771193.11
5832016.01.19 13:25buy2920.011.002140.000000.00000
5842016.01.19 13:51close2920.011.003170.000000.000000.761193.87
5852016.01.20 00:05buy2930.011.007210.000000.00000
5862016.01.22 23:58buy2940.010.989880.000000.00000
5872016.02.05 17:35buy2950.010.981570.000000.00000
5882016.02.23 09:06close2930.010.993430.000000.00000-10.171183.70
5892016.02.23 09:06close2940.010.993430.000000.000002.621186.32
5902016.02.23 09:06close2950.010.993430.000000.000008.761195.08
5912016.03.25 00:00buy2960.010.998010.000000.00000
5922016.03.29 20:28close2960.010.999040.000000.000000.761195.84
5932016.03.30 00:00buy2970.010.997710.000000.00000
5942016.03.30 10:20close2970.010.998770.000000.000000.781196.62
5952016.04.01 00:25buy2980.010.995650.000000.00000
5962016.04.01 03:13close2980.010.996650.000000.000000.741197.36
5972016.04.04 00:01buy2990.011.000360.000000.00000
5982016.04.07 13:07buy3000.010.989000.000000.00000
5992016.04.18 14:58close2990.010.995530.000000.00000-3.561193.80
6002016.04.18 14:58close3000.010.995530.000000.000004.821198.62
6012016.04.19 00:07buy3010.010.991660.000000.00000
6022016.04.19 03:02close3010.010.992680.000000.000000.761199.38
6032016.07.04 14:10buy3020.010.968800.000000.00000
6042016.07.05 07:30close3020.010.969970.000000.000000.861200.24
6052016.07.06 00:00buy3030.010.968910.000000.00000
6062016.07.06 12:59close3030.010.969920.000000.000000.751200.99
6072016.07.07 00:00buy3040.010.975320.000000.00000
6082016.07.08 04:45close3040.010.976330.000000.000000.751201.74
6092016.07.11 00:40buy3050.010.987070.000000.00000
6102016.07.11 13:21close3050.010.988100.000000.000000.761202.50
6112016.07.12 00:00buy3060.010.988160.000000.00000
6122016.07.12 02:42close3060.010.989190.000000.000000.761203.26
6132016.07.13 00:00buy3070.010.994720.000000.00000
6142016.07.13 15:15close3070.010.995720.000000.000000.741204.00
6152016.07.19 00:00buy3080.010.982960.000000.00000
6162016.07.25 09:37close3080.010.983990.000000.000000.761204.76
6172016.07.26 00:00buy3090.010.987500.000000.00000
6182016.07.26 02:57close3090.010.988530.000000.000000.761205.52
6192016.07.27 00:00buy3100.010.989820.000000.00000
6202016.07.27 02:53close3100.010.990840.000000.000000.751206.27
6212016.08.01 00:02buy3110.010.990610.000000.00000
6222016.08.01 02:10close3110.010.991620.000000.000000.741207.01
6232016.08.03 00:46buy3120.010.996920.000000.00000
6242016.08.05 14:35close3120.010.997930.000000.000000.751207.76
6252016.08.08 00:15buy3130.011.003740.000000.00000
6262016.08.08 11:09close3130.011.004780.000000.000000.771208.53
6272016.08.09 00:00buy3140.011.006700.000000.00000
6282016.08.09 00:41close3140.011.007750.000000.000000.771209.30
6292016.08.10 00:22buy3150.011.006340.000000.00000
6302016.08.10 11:04close3150.011.007360.000000.000000.761210.06
6312016.10.03 00:05buy3160.011.005300.000000.00000
6322016.10.03 16:47close3160.011.006310.000000.000000.741210.80
6332016.10.04 00:50buy3170.011.006480.000000.00000
6342016.10.04 01:06close3170.011.007490.000000.000000.751211.55
6352016.10.10 00:45buy3180.011.007360.000000.00000
6362016.10.11 06:29buy3190.010.997010.000000.00000
6372016.10.12 09:51close3180.011.003020.000000.00000-3.201208.35
6382016.10.12 09:51close3190.011.003020.000000.000004.431212.78
6392016.10.13 01:15buy3200.011.003930.000000.00000
6402016.10.14 11:56close3200.011.004950.000000.000000.751213.53
6412016.10.18 06:02buy3210.011.003720.000000.00000
6422016.10.18 09:08close3210.011.004720.000000.000000.741214.27
6432016.10.19 00:00buy3220.011.005360.000000.00000
6442016.10.19 09:59close3220.011.006370.000000.000000.751215.02
6452016.10.20 00:00buy3230.011.013070.000000.00000
6462016.10.20 02:44close3230.011.014080.000000.000000.741215.76
6472016.10.24 04:45buy3240.011.014510.000000.00000
6482016.10.24 05:33close3240.011.015540.000000.000000.751216.51
6492016.10.26 00:15buy3250.011.020780.000000.00000
6502016.10.26 03:30close3250.011.021970.000000.000000.881217.39
6512016.10.27 00:40buy3260.011.023150.000000.00000
6522016.10.27 03:54close3260.011.024200.000000.000000.781218.17
6532016.10.31 01:30buy3270.011.018710.000000.00000
6542016.10.31 05:41close3270.011.019730.000000.000000.761218.93
6552016.11.01 00:05buy3280.011.020870.000000.00000
6562016.11.01 06:18close3280.011.021880.000000.000000.751219.68
6572016.11.02 01:35buy3290.011.024960.000000.00000
6582016.11.02 16:52close3290.011.025980.000000.000000.751220.43
6592016.11.03 00:40buy3300.011.026010.000000.00000
6602016.11.03 04:10close3300.011.027020.000000.000000.741221.17
6612016.11.04 01:21buy3310.011.029250.000000.00000
6622016.11.04 03:31close3310.011.030260.000000.000000.751221.92
6632016.11.08 00:25buy3320.011.032570.000000.00000
6642016.11.08 22:45close3320.011.033570.000000.000000.731222.65
6652016.11.11 00:00buy3330.011.025620.000000.00000
6662016.11.11 08:41close3330.011.026620.000000.000000.731223.38
6672016.11.15 02:45buy3340.011.023910.000000.00000
6682016.11.15 03:23close3340.011.024920.000000.000000.751224.13
6692017.02.02 12:55buy3350.010.996250.000000.00000
6702017.02.02 13:49close3350.010.997290.000000.000000.771224.90
6712017.02.03 00:00buy3360.010.997860.000000.00000
6722017.02.03 15:34close3360.010.998900.000000.000000.771225.67
6732017.02.06 00:00buy3370.011.000720.000000.00000
6742017.02.06 17:19close3370.011.001770.000000.000000.781226.45
6752017.02.07 00:00buy3380.011.002410.000000.00000
6762017.02.07 05:41close3380.011.003440.000000.000000.761227.21
6772017.02.08 02:05buy3390.011.005220.000000.00000
6782017.02.08 04:44close3390.011.006230.000000.000000.751227.96
6792017.02.13 00:15buy3400.011.004910.000000.00000
6802017.02.13 01:25close3400.011.005930.000000.000000.751228.71
6812017.02.15 02:37buy3410.011.002940.000000.00000
6822017.02.15 04:35close3410.011.003940.000000.000000.731229.44
6832017.02.16 00:00buy3420.011.008710.000000.00000
6842017.02.16 02:17close3420.011.009710.000000.000000.741230.18
6852017.02.21 00:35buy3430.011.007270.000000.00000
6862017.02.21 04:27close3430.011.008290.000000.000000.751230.93
6872017.02.22 00:00buy3440.011.008710.000000.00000
6882017.02.22 07:23close3440.011.009710.000000.000000.741231.67
6892017.02.23 00:00buy3450.011.014270.000000.00000
6902017.02.24 15:30buy3460.011.002840.000000.00000
6912017.02.27 20:59close3450.011.009440.000000.00000-3.561228.11
6922017.02.27 20:59close3460.011.009440.000000.000004.861232.97
6932017.02.28 02:40buy3470.011.011870.000000.00000
6942017.02.28 03:19close3470.011.012940.000000.000000.791233.76
6952017.03.01 00:00buy3480.011.018720.000000.00000
6962017.03.01 02:30close3480.011.019740.000000.000000.751234.51
6972017.03.02 00:00buy3490.011.023220.000000.00000
6982017.03.09 00:07buy3500.011.015010.000000.00000
6992017.03.13 10:08close3490.011.019990.000000.00000-2.381232.13
7002017.03.13 10:08close3500.011.019990.000000.000003.671235.80
7012017.03.14 00:00buy3510.011.018220.000000.00000
7022017.03.14 15:14close3510.011.019240.000000.000000.751236.55
7032017.03.15 00:00buy3520.011.019210.000000.00000
7042017.03.15 09:11close3520.011.020320.000000.000000.821237.37
7052017.03.16 00:05buy3530.011.025470.000000.00000
7062017.03.17 14:47close3530.011.026470.000000.000000.741238.11
7072017.03.20 00:33buy3540.011.028020.000000.00000
7082017.03.20 08:17close3540.011.029030.000000.000000.741238.85
7092017.03.21 00:00buy3550.011.032500.000000.00000
7102017.03.23 00:32buy3560.011.023240.000000.00000
7112017.03.27 02:11buy3570.011.017020.000000.00000
7122017.03.29 16:20close3550.011.024840.000000.00000-5.641233.21
7132017.03.29 16:20close3560.011.024840.000000.000001.181234.39
7142017.03.29 16:20close3570.011.024840.000000.000005.761240.15
7152017.03.30 00:00buy3580.011.022160.000000.00000
7162017.03.30 13:02close3580.011.023160.000000.000000.731240.88
7172017.09.07 00:00sell3590.010.977890.000000.00000
7182017.09.07 06:26close3590.010.976860.000000.000000.761241.64
7192017.09.08 00:15sell3600.010.975270.000000.00000
7202017.09.11 14:53close3600.010.974270.000000.000000.731242.37
7212017.09.12 06:07sell3610.010.970350.000000.00000
7222017.09.18 21:36sell3620.010.979610.000000.00000
7232017.09.20 17:27sell3630.010.989240.000000.00000
7242017.09.21 15:30close3610.010.979150.000000.00000-6.481235.89
7252017.09.21 15:30close3620.010.979150.000000.000000.341236.23
7262017.09.21 15:30close3630.010.979150.000000.000007.431243.66
7272017.09.22 01:16sell3640.010.977580.000000.00000
7282017.09.22 03:40close3640.010.976570.000000.000000.741244.40
7292017.09.26 11:10sell3650.010.981300.000000.00000
7302017.09.26 11:52close3650.010.980260.000000.000000.771245.17
7312017.09.27 01:29sell3660.010.974200.000000.00000
7322017.09.27 04:58close3660.010.973190.000000.000000.741245.91
7332017.09.29 01:15sell3670.010.976170.000000.00000
7342017.09.29 07:35close3670.010.975110.000000.000000.781246.69
7352017.10.06 07:30sell3680.010.975990.000000.00000
7362017.10.06 15:33close3680.010.974990.000000.000000.741247.43
7372017.10.09 00:55sell3690.010.974290.000000.00000
7382017.10.09 08:02close3690.010.973290.000000.000000.731248.16
7392017.10.12 01:25sell3700.010.970510.000000.00000
7402017.10.13 12:57sell3710.010.978170.000000.00000
7412017.10.13 19:29sell3720.010.986000.000000.00000
7422017.10.18 18:00close3700.010.977660.000000.00000-5.261242.90
7432017.10.18 18:00close3710.010.977660.000000.000000.371243.27
7442017.10.18 18:00close3720.010.977660.000000.000006.141249.41
7452017.10.25 09:55sell3730.010.978980.000000.00000
7462017.10.25 10:47close3730.010.977980.000000.000000.731250.14
7472017.11.20 00:03sell3740.010.965890.000000.00000
7482017.11.20 15:54close3740.010.964890.000000.000000.731250.87
7492017.11.23 00:06sell3750.010.967630.000000.00000
7502017.11.23 10:21close3750.010.966630.000000.000000.731251.60
7512017.11.27 01:40sell3760.010.967780.000000.00000
7522017.11.27 03:17close3760.010.966770.000000.000000.741252.34
7532017.12.04 01:15sell3770.010.965300.000000.00000
7542017.12.04 13:03close3770.010.964290.000000.000000.741253.08
7552017.12.05 00:45sell3780.010.963550.000000.00000
7562017.12.06 02:30close3780.010.962550.000000.000000.741253.82
7572017.12.08 00:35sell3790.010.965220.000000.00000
7582017.12.13 00:00sell3800.010.971830.000000.00000
7592017.12.13 20:59sell3810.010.978750.000000.00000
7602017.12.22 15:37sell3820.010.987310.000000.00000
7612018.01.05 15:33close3790.010.975320.000000.00000-7.441246.38
7622018.01.05 15:33close3800.010.975320.000000.00000-2.571243.81
7632018.01.05 15:33close3810.010.975320.000000.000002.521246.33
7642018.01.05 15:33close3820.010.975320.000000.000008.821255.15
7652018.04.10 01:05sell3830.010.977900.000000.00000
7662018.04.11 05:13close3830.010.976890.000000.000000.741255.89
7672018.04.12 00:00sell3840.010.975260.000000.00000
7682018.04.17 19:01close3840.010.974260.000000.000000.731256.62
7692018.04.18 00:02sell3850.010.975210.000000.00000
7702018.04.18 17:08sell3860.010.981680.000000.00000
7712018.04.19 19:24close3850.010.977560.000000.00000-1.731254.89
7722018.04.19 19:24close3860.010.977560.000000.000003.041257.93
7732018.04.20 00:20sell3870.010.979130.000000.00000
7742018.04.20 02:57close3870.010.978120.000000.000000.741258.67
7752018.06.07 00:00buy3880.010.992560.000000.00000
7762018.06.08 23:55buy3890.010.981900.000000.00000
7772018.06.11 13:20close3880.010.988090.000000.00000-3.291255.38
7782018.06.11 13:20close3890.010.988090.000000.000004.561259.94
7792018.06.12 00:00buy3900.010.987910.000000.00000
7802018.06.12 05:24close3900.010.988920.000000.000000.741260.68
7812018.06.22 13:55buy3910.010.986380.000000.00000
7822018.06.22 15:30close3910.010.989780.000000.000002.501263.18
7832018.06.25 00:00buy3920.010.988110.000000.00000
7842018.06.27 20:51buy3930.010.979040.000000.00000
7852018.06.29 17:57buy3940.010.971430.000000.00000
7862018.07.10 03:18close3920.010.980120.000000.00000-5.881257.30
7872018.07.10 03:18close3930.010.980120.000000.000000.801258.10
7882018.07.10 03:18close3940.010.980120.000000.000006.401264.50
7892018.07.19 01:25sell3950.010.974120.000000.00000
7902018.07.19 11:30close3950.010.973080.000000.000000.771265.27
7912018.07.23 14:46sell3960.010.973300.000000.00000
7922018.07.23 15:30close3960.010.972300.000000.000000.741266.01
7932018.07.24 00:05sell3970.010.971940.000000.00000
7942018.07.24 04:18close3970.010.970930.000000.000000.741266.75
7952018.07.26 00:00sell3980.010.972330.000000.00000
7962018.07.26 00:59close3980.010.971320.000000.000000.741267.49
7972018.07.27 00:02sell3990.010.964370.000000.00000
7982018.07.30 17:00close3990.010.963350.000000.000000.751268.24
7992018.07.31 00:10sell4000.010.965000.000000.00000
8002018.08.01 11:00close4000.010.963990.000000.000000.741268.98
8012018.08.02 00:00sell4010.010.962260.000000.00000
8022018.08.02 06:54close4010.010.961220.000000.000000.771269.75
8032018.08.03 00:45sell4020.010.958940.000000.00000
8042018.08.07 16:55sell4030.010.965570.000000.00000
8052018.08.10 02:27close4020.010.961390.000000.00000-1.811267.94
8062018.08.10 02:27close4030.010.961390.000000.000003.081271.02
8072018.08.13 00:20sell4040.010.957840.000000.00000
8082018.08.13 04:06close4040.010.956840.000000.000000.731271.75
8092018.08.14 00:08sell4050.010.954680.000000.00000
8102018.08.14 08:04close4050.010.953660.000000.000000.751272.50
8112018.08.15 07:15sell4060.010.942810.000000.00000
8122018.08.16 16:25sell4070.010.956450.000000.00000
8132018.08.22 00:00sell4080.010.959960.000000.00000
8142018.08.23 03:33close4060.010.952490.000000.00000-7.141265.36
8152018.08.23 03:33close4070.010.952490.000000.000002.921268.28
8162018.08.23 03:33close4080.010.952490.000000.000005.501273.78
8172018.08.24 00:50sell4090.010.948250.000000.00000
8182018.08.29 08:06close4090.010.947250.000000.000000.741274.52
8192018.08.30 00:00sell4100.010.943660.000000.00000
8202018.08.30 04:24close4100.010.942650.000000.000000.741275.26
8212018.08.31 00:40sell4110.010.943090.000000.00000
8222018.08.31 03:27close4110.010.942080.000000.000000.751276.01
8232018.09.03 02:52sell4120.010.939000.000000.00000
8242018.09.03 04:30close4120.010.937970.000000.000000.761276.77
8252018.09.07 01:00sell4130.010.945790.000000.00000
8262018.09.07 04:17close4130.010.944790.000000.000000.741277.51
8272018.09.10 01:07sell4140.010.936340.000000.00000
8282018.09.10 21:01close4140.010.935340.000000.000000.731278.24
8292018.09.12 01:36sell4150.010.929600.000000.00000
8302018.09.12 03:13close4150.010.928580.000000.000000.761279.00
8312018.09.17 00:40sell4160.010.932770.000000.00000
8322018.09.17 02:59close4160.010.931760.000000.000000.741279.74
8332018.09.24 01:35sell4170.010.939210.000000.00000
8342018.09.24 17:49close4170.010.938210.000000.000000.741280.48
8352018.09.25 06:30sell4180.010.938770.000000.00000
8362018.09.26 20:49sell4190.010.944340.000000.00000
8372018.09.27 18:54close4180.010.940660.000000.00000-1.391279.09
8382018.09.27 18:54close4190.010.940660.000000.000002.711281.80
8392018.09.28 19:30sell4200.010.935440.000000.00000
8402018.09.28 20:56close4200.010.934440.000000.000000.741282.54
8412018.10.01 01:35sell4210.010.928650.000000.00000
8422018.10.01 02:58close4210.010.927640.000000.000000.741283.28
8432018.10.02 00:22sell4220.010.925240.000000.00000
8442018.10.02 08:12close4220.010.924230.000000.000000.741284.02
8452018.10.03 01:05sell4230.010.921860.000000.00000
8462018.10.03 03:59close4230.010.920860.000000.000000.741284.76
8472018.10.04 00:55sell4240.010.914860.000000.00000
8482018.10.04 02:59close4240.010.913830.000000.000000.761285.52
8492018.10.08 00:00sell4250.010.913280.000000.00000
8502018.10.10 02:34sell4260.010.920710.000000.00000
8512018.10.15 16:44sell4270.010.930340.000000.00000
8522018.10.24 17:13close4250.010.920850.000000.00000-5.581279.94
8532018.10.24 17:13close4260.010.920850.000000.00000-0.101279.84
8542018.10.24 17:13close4270.010.920850.000000.000007.001286.84
8552018.10.25 00:00sell4280.010.921380.000000.00000
8562018.10.25 10:03close4280.010.920370.000000.000000.751287.59
8572019.01.25 02:25sell4290.010.946240.000000.00000
8582019.01.25 03:25close4290.010.945240.000000.000000.731288.32
8592019.02.04 07:22sell4300.010.947380.000000.00000
8602019.02.04 10:56close4300.010.946370.000000.000000.741289.06
8612019.02.05 03:50sell4310.010.944740.000000.00000
8622019.02.06 03:38close4310.010.943730.000000.000000.751289.81
8632019.02.07 01:05sell4320.010.939330.000000.00000
8642019.02.14 16:00sell4330.010.946540.000000.00000
8652019.02.19 13:45close4320.010.942050.000000.00000-2.001287.81
8662019.02.19 13:45close4330.010.942050.000000.000003.311291.12
8672019.02.21 00:01sell4340.010.943640.000000.00000
8682019.02.21 03:24close4340.010.942640.000000.000000.741291.86
8692019.02.22 00:05sell4350.010.937770.000000.00000
8702019.02.22 23:56close4350.010.936760.000000.000000.751292.61
8712019.02.25 00:40sell4360.010.937510.000000.00000
8722019.02.28 18:01close4360.010.936460.000000.000000.771293.38
8732019.03.01 00:00sell4370.010.933890.000000.00000
8742019.03.01 08:04close4370.010.932850.000000.000000.771294.15
8752019.03.13 06:00sell4380.010.942900.000000.00000
8762019.03.13 16:39close4380.010.941900.000000.000000.731294.88
8772019.03.14 05:10sell4390.010.941500.000000.00000
8782019.03.14 07:03close4390.010.940490.000000.000000.741295.62
8792019.03.15 00:00sell4400.010.941690.000000.00000
8802019.03.21 03:30sell4410.010.950100.000000.00000
8812019.04.02 06:31close4400.010.944950.000000.00000-2.401293.22
8822019.04.02 06:31close4410.010.944950.000000.000003.801297.02
8832019.05.13 01:15sell4420.010.938740.000000.00000
8842019.05.13 05:12close4420.010.937710.000000.000000.761297.78
8852019.05.14 01:00sell4430.010.936010.000000.00000
8862019.05.14 11:22close4430.010.935010.000000.000000.741298.52
8872019.05.15 01:28sell4440.010.934610.000000.00000
8882019.05.15 03:09close4440.010.933600.000000.000000.751299.27
8892019.05.16 00:08sell4450.010.930780.000000.00000
8902019.05.16 04:30close4450.010.929540.000000.000000.911300.18
8912019.05.17 00:06sell4460.010.927570.000000.00000
8922019.05.17 17:11close4460.010.926560.000000.000000.751300.93
8932019.05.20 00:00sell4470.010.928790.000000.00000
8942019.05.20 00:09close4470.010.927710.000000.000000.801301.73
8952019.05.22 01:15sell4480.010.922810.000000.00000
8962019.05.22 03:46close4480.010.921810.000000.000000.741302.47
8972019.05.28 00:00sell4490.010.929680.000000.00000
8982019.05.29 17:03sell4500.010.936740.000000.00000
8992019.05.30 17:01close4490.010.932300.000000.00000-1.931300.54
9002019.05.30 17:01close4500.010.932300.000000.000003.271303.81
9012019.05.31 02:20sell4510.010.932790.000000.00000
9022019.05.31 21:09sell4520.010.938990.000000.00000
9032019.06.05 04:30close4510.010.934910.000000.00000-1.571302.24
9042019.06.05 04:30close4520.010.934910.000000.000003.001305.24
9052019.06.07 09:10sell4530.010.931050.000000.00000
9062019.06.07 15:30close4530.010.930040.000000.000000.741305.98
9072019.06.10 01:25sell4540.010.928240.000000.00000
9082019.06.10 04:13close4540.010.927240.000000.000000.741306.72
9092019.06.11 00:45sell4550.010.923510.000000.00000
9102019.06.11 08:01close4550.010.922510.000000.000000.741307.46
9112019.06.13 00:00sell4560.010.924240.000000.00000
9122019.06.13 04:30close4560.010.923240.000000.000000.741308.20
9132019.06.14 01:12sell4570.010.921520.000000.00000
9142019.06.14 04:42close4570.010.920520.000000.000000.741308.94
9152019.06.17 00:00sell4580.010.921430.000000.00000
9162019.06.17 16:49close4580.010.920430.000000.000000.741309.68
9172019.06.18 00:23sell4590.010.919060.000000.00000
9182019.06.18 04:30close4590.010.918060.000000.000000.731310.41
9192019.06.20 01:22sell4600.010.913950.000000.00000
9202019.06.20 05:21close4600.010.912940.000000.000000.751311.16
9212019.06.21 00:59sell4610.010.913110.000000.00000
9222019.06.21 10:54close4610.010.912110.000000.000000.741311.90
9232019.06.26 00:50sell4620.010.916640.000000.00000
9242019.07.01 17:00close4620.010.915620.000000.000000.761312.66
9252019.07.02 00:00sell4630.010.914540.000000.00000
9262019.07.05 17:59close4630.010.913540.000000.000000.741313.40
9272019.07.08 00:55sell4640.010.912460.000000.00000
9282019.07.09 05:51close4640.010.911450.000000.000000.751314.15
9292019.07.10 00:55sell4650.010.909650.000000.00000
9302019.07.10 05:35close4650.010.908620.000000.000000.761314.91
9312019.07.17 17:25sell4660.010.914960.000000.00000
9322019.07.18 17:54sell4670.010.921710.000000.00000
9332019.07.24 03:49close4660.010.917400.000000.00000-1.801313.11
9342019.07.24 03:49close4670.010.917400.000000.000003.181316.29
9352019.07.25 07:35sell4680.010.915670.000000.00000
9362019.07.25 11:35close4680.010.914670.000000.000000.741317.03
9372019.07.26 00:00sell4690.010.914830.000000.00000
9382019.07.26 04:46close4690.010.913810.000000.000000.751317.78
9392019.07.29 01:05sell4700.010.909900.000000.00000
9402019.07.29 14:50close4700.010.908900.000000.000000.741318.52
9412019.07.30 00:00sell4710.010.908180.000000.00000
9422019.07.30 13:31close4710.010.907160.000000.000000.751319.27
9432019.07.31 00:31sell4720.010.903970.000000.00000
9442019.07.31 03:45close4720.010.902920.000000.000000.781320.05
9452019.08.01 00:05sell4730.010.902590.000000.00000
9462019.08.01 20:57close4730.010.901570.000000.000000.751320.80
9472019.08.02 01:30sell4740.010.898440.000000.00000
9482019.08.02 15:22close4740.010.897420.000000.000000.751321.55
9492019.08.05 03:45sell4750.010.897330.000000.00000
9502019.08.05 04:15close4750.010.896250.000000.000000.791322.34
9512019.08.06 01:40sell4760.010.892910.000000.00000
9522019.08.07 06:14close4760.010.891910.000000.000000.741323.08
9532019.08.12 01:25sell4770.010.895820.000000.00000
9542019.08.12 12:01close4770.010.894820.000000.000000.741323.82
9552019.08.13 01:05sell4780.010.893790.000000.00000
9562019.08.15 16:01sell4790.010.903690.000000.00000
9572019.08.23 15:30close4780.010.897780.000000.00000-2.941320.88
9582019.08.23 15:30close4790.010.897780.000000.000004.361325.24
9592019.08.26 02:40sell4800.010.892720.000000.00000
9602019.08.26 09:56sell4810.010.898740.000000.00000
9612019.08.27 06:48close4800.010.894810.000000.00000-1.541323.70
9622019.08.27 06:48close4810.010.894810.000000.000002.901326.60
9632019.08.28 01:20sell4820.010.897240.000000.00000
9642019.08.28 06:38close4820.010.896230.000000.000000.751327.35
9652019.08.29 00:20sell4830.010.896060.000000.00000
9662019.08.29 09:00close4830.010.895060.000000.000000.741328.09
9672019.08.30 00:45sell4840.010.894340.000000.00000
9682019.08.30 03:48close4840.010.893340.000000.000000.731328.82
9692019.09.03 01:04sell4850.010.895140.000000.00000
9702019.09.03 04:11close4850.010.894140.000000.000000.741329.56
9712019.09.19 10:51sell4860.010.901560.000000.00000
9722019.09.19 18:37close4860.010.900540.000000.000000.751330.31
9732019.09.20 01:01sell4870.010.901110.000000.00000
9742019.09.20 03:32close4870.010.900110.000000.000000.741331.05
9752019.09.23 00:45sell4880.010.897590.000000.00000
9762019.09.25 16:17close4880.010.896530.000000.000000.781331.83
9772019.09.26 00:35sell4890.010.895700.000000.00000
9782019.09.26 10:15close4890.010.894680.000000.000000.761332.59
9792019.10.10 01:05sell4900.010.896700.000000.00000
9802019.10.10 02:01close4900.010.895670.000000.000000.761333.35
9812019.10.14 00:55sell4910.010.896980.000000.00000
9822019.10.14 03:34close4910.010.895960.000000.000000.751334.10
9832019.10.16 01:10sell4920.010.891440.000000.00000
9842019.10.16 03:36close4920.010.890400.000000.000000.761334.86
9852019.10.24 04:20sell4930.010.895480.000000.00000
9862019.10.24 09:55close4930.010.894480.000000.000000.741335.60
9872019.10.25 01:15sell4940.010.890990.000000.00000
9882019.10.29 17:36sell4950.010.896200.000000.00000
9892019.10.30 18:28sell4960.010.904440.000000.00000
9902019.11.07 19:34sell4970.010.910490.000000.00000
9912019.11.14 13:11close4940.010.900080.000000.00000-6.691328.91
9922019.11.14 13:11close4950.010.900080.000000.00000-2.851326.06
9932019.11.14 13:11close4960.010.900080.000000.000003.211329.27
9942019.11.14 13:11close4970.010.900080.000000.000007.671336.94
9952020.01.21 01:15sell4980.010.897180.000000.00000
9962020.01.21 03:17close4980.010.896090.000000.000000.801337.74
9972020.01.22 01:30sell4990.010.895120.000000.00000
9982020.01.22 02:42close4990.010.894110.000000.000000.741338.48
9992020.01.24 00:00sell5000.010.898670.000000.00000
10002020.01.24 17:10close5000.010.897660.000000.000000.751339.23
10012020.01.27 02:30sell5010.010.896040.000000.00000
10022020.01.27 08:11close5010.010.895040.000000.000000.741339.97
10032020.01.28 00:00sell5020.010.891930.000000.00000
10042020.01.28 02:30close5020.010.890910.000000.000000.751340.72
10052020.01.29 00:00sell5030.010.889650.000000.00000
10062020.01.30 15:02close5030.010.888630.000000.000000.751341.47
10072020.01.31 00:00sell5040.010.887670.000000.00000
10082020.01.31 01:53close5040.010.886670.000000.000000.741342.21
10092020.02.03 01:05sell5050.010.885190.000000.00000
10102020.02.04 05:32sell5060.010.891650.000000.00000
10112020.02.07 15:30close5050.010.887470.000000.00000-1.681340.53
10122020.02.07 15:30close5060.010.887470.000000.000003.071343.60
10132020.02.10 01:10sell5070.010.888620.000000.00000
10142020.02.10 01:35close5070.010.887590.000000.000000.761344.36
10152020.02.14 00:00sell5080.010.891270.000000.00000
10162020.02.14 12:17close5080.010.890270.000000.000000.741345.10
10172020.02.17 00:20sell5090.010.889920.000000.00000
10182020.02.17 13:52close5090.010.888910.000000.000000.751345.85
10192020.02.18 00:55sell5100.010.888570.000000.00000
10202020.02.18 02:19close5100.010.887560.000000.000000.741346.59
10212020.02.19 00:02sell5110.010.886690.000000.00000
10222020.02.19 13:09close5110.010.885690.000000.000000.741347.33
10232020.02.20 00:55sell5120.010.883070.000000.00000
10242020.02.20 02:30close5120.010.882060.000000.000000.741348.07
10252020.02.21 01:20sell5130.010.876950.000000.00000
10262020.02.21 04:14close5130.010.875940.000000.000000.751348.82
10272020.02.24 01:20sell5140.010.874920.000000.00000
10282020.02.26 08:14close5140.010.873800.000000.000000.821349.64
10292020.02.27 00:45sell5150.010.872920.000000.00000
10302020.02.27 22:57sell5160.010.880740.000000.00000
10312020.02.28 12:57close5150.010.875910.000000.00000-2.201347.44
10322020.02.28 12:57close5160.010.875910.000000.000003.561351.00
10332020.03.02 01:20sell5170.010.872950.000000.00000
10342020.03.02 02:17close5170.010.871950.000000.000000.741351.74
10352020.03.03 00:28sell5180.010.871110.000000.00000
10362020.03.03 03:31close5180.010.870090.000000.000000.751352.49
10372020.03.13 00:45sell5190.010.875290.000000.00000
10382020.03.13 01:20close5190.010.874250.000000.000000.761353.25
10392020.03.16 00:10sell5200.010.867550.000000.00000
10402020.03.16 00:11close5200.010.866460.000000.000000.801354.05
10412020.03.18 00:20sell5210.010.855230.000000.00000
10422020.03.18 00:39close5210.010.853810.000000.000001.051355.10
10432020.03.19 01:10sell5220.010.837540.000000.00000
10442020.03.19 02:14close5220.010.836420.000000.000000.821355.92
10452020.03.20 02:50sell5230.010.832390.000000.00000
10462020.03.20 03:08close5230.010.831380.000000.000000.741356.66
10472020.03.23 00:21sell5240.010.835380.000000.00000
10482020.03.23 00:33close5240.010.834350.000000.000000.761357.42
10492020.03.26 05:25sell5250.010.838060.000000.00000
10502020.03.30 16:04sell5260.010.868760.000000.00000
10512020.04.03 11:56close5250.010.852490.000000.00000-10.601346.82
10522020.04.03 11:56close5260.010.852490.000000.0000011.961358.78
10532020.04.06 00:05sell5270.010.855400.000000.00000
10542020.04.06 00:49close5270.010.854330.000000.000000.791359.57