Symbol | EURAUD (EUR/AUD) | ||||
Period | Daily (D1) 2010.05.18 00:00 - 2020.06.19 00:00 (2010.04.04 - 2020.06.20) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | comEAinfo="=====[EA MONSTER 11.6]====="; comWarning1="=====[THERE IS A NEW WAY TO LOAD OLD SETTINGS]====="; comWarning2="=====[SEE STRATEGY SELECTOR]====="; comWarning3="=====[CONTACT ME FOR NEW SETTING FILES AT MQL5.COM]====="; comLinesAAA="========================================================"; comEAinfo0000000="=====[INCLUDES ROULETTE TRADER MONEY MANAGEMENT SYSTEM]====="; comEAinfo00000000="=====[http://roulettetrader.com/ or Search Amazon for Roulette Trader]====="; comLinesSel1="========================================================"; comLinesSel2="========================================================"; comTrendAnalyzer2="----------BRAND NEW TREND ANALYZER----------"; comTrendAnalyzer22="----------USE AS AN INDICATOR OR EA FILTER----------"; comTrendAnalyzer222="----------USE AS AN INDICATOR ONLY CHOOSE STRATEGY SELECTOR #2----------"; inpTAOnOff=false; inpTAShowslines=true; inpTABarsBack=50; inpTAPercentage=30; comStrategySelector1="----------NEW STRATEGY SELECTOR----------"; comStrategySelector2="----------WARNING WITH OLD SETTINGS BEFORE VERSION 10.6----------"; comStrategySelector3="----------OPEN BY CANDLE SETTINGS CHOOSE #1----------"; comStrategySelector4="----------ALL OTHER CUSTOM SETTINGS CHOOSE #2----------"; comSpaceGap1=""; StrategySelector_1=0; comSpaceGap2=""; comEA="========[MAIN EA SETTINGS]========"; FixedLots=0.01; comRisk1="===[Auto Lots]==="; comRisk3="===[Auto Lots will not work with Roulette Trader]==="; risk_management=false; risk_management_invest_money=1000; risk_management_invest_lots=0.01; comSpaceGap4=""; comSpaceGap5=""; UseECN=true; MagicNumber=12345; EA_Comment=""; InpGridRecoveryMagicNumber=1111; max_spread=201; slippage=5; resend_x_times=5; close_x_times=10; inpSecondsTillNextTrade=1; ea_shut_off=0; comEAshutoff="========[BACKTESTING SET THIS TO 0]========"; comLinesA2="========================================================"; comLinesB2="========================================================"; comSpaceGap3=""; comDEFAULTOPEN="----------DEFAULT BASIC OPEN BY CANDLE----------"; comCandleHighLowOpen="===[Open Buy if X Candles Higher, Open Sells if X Candles Lower]==="; open_if_strait=1; comDEFAULT4aa="----------DEFAULT EA PIPS POS & NEG----------"; comsPips="===[EA Pips + or - Close Trades]==="; b_pips_close=true; pips_for_close_pos=10; pips_for_close_neg=50000; comCloseADROpen1="========================================================"; comsInvertTrades="===[Invert Trades Settings]==="; invert=false; comOneTradeBar1="========================================================"; comTargetPips1="----------TARGET PIPS PER PERIOD----------"; comTargetPips2="----------INCREASE PIPS VALUE TO OPEN MORE TRADES PER PERIOD----------"; b_target_pips=true; target_pips_tf=1440; target_pips_profit=1; target_pips_loss=1; comTargetSpeed="----------TARGET VOLATILITY & STOP ALL TRADING----------"; comXX="===[Close Trades when Speed is Moving X pips in X Seconds]==="; b_target_speed=false; target_speed_tf=10080; x_target_pips_speed=100; x_target_sec_speed=3600; comTargetPips3="----------TARGET PIPS & STOP ALL TRADING----------"; comTargetPips4="----------INCREASE PIPS VALUE TO OPEN MORE TRADES----------"; b_target_pips_stop_all_trading=false; target_pips_profit_stop_all_trading=500; target_pips_loss_stop_all_trading=500; comTargetAccountBalance="----------TARGET ACCOUNT BALANCE & STOP ALL TRADING----------"; b_target_account_balance=false; target_account_balance_p=1000; target_account_balance_l=250; comLine00009="========================================================"; comTargets1="===[EQUITY PROFIT LOSS TARGETS]==="; comTargets2="===[WILL CLOSE ALL TRADES WHEN HIT]==="; b_targets=false; comDailyTarget="===[Daily Target Strategy]==="; Day_stop_pips=5000; Day_loss_pips=5000; comWeeklyTarget="===[Weekly Target Strategy]==="; Week_stop_pips=5000; Week_loss_pips=5000; comMonthlyTarget="===[Monthly Target Strategy]==="; Month_stop_pips=5000; Month_loss_pips=5000; comCloseADROpen2="========================================================"; inpADROpenOnOFF=false; adr_open_tf=0; x=50; | ||||
Bars in test | 2727 | Ticks modelled | 264355447 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 387.44 | Gross profit | 890.16 | Gross loss | -502.72 |
Profit factor | 1.77 | Expected payoff | 0.67 | ||
Absolute drawdown | 325.27 | Maximal drawdown | 411.29 (37.87%) | Relative drawdown | 37.87% (411.29) |
Total trades | 577 | Short positions (won %) | 249 (90.36%) | Long positions (won %) | 328 (90.24%) |
Profit trades (% of total) | 521 (90.29%) | Loss trades (% of total) | 56 (9.71%) | ||
Largest | profit trade | 32.03 | loss trade | -35.15 | |
Average | profit trade | 1.71 | loss trade | -8.98 | |
Maximum | consecutive wins (profit in money) | 52 (126.96) | consecutive losses (loss in money) | 5 (-91.61) | |
Maximal | consecutive profit (count of wins) | 126.96 (52) | consecutive loss (count of losses) | -91.61 (5) | |
Average | consecutive wins | 13 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.07.16 00:20 | buy | 1 | 0.01 | 1.46370 | 0.00000 | 0.00000 | ||
2 | 2010.07.16 01:05 | close | 1 | 0.01 | 1.46475 | 0.00000 | 0.00000 | 0.73 | 1000.73 |
3 | 2010.07.19 01:05 | buy | 2 | 0.01 | 1.48750 | 0.00000 | 0.00000 | ||
4 | 2010.07.19 01:14 | close | 2 | 0.01 | 1.48865 | 0.00000 | 0.00000 | 0.80 | 1001.53 |
5 | 2010.07.20 01:10 | buy | 3 | 0.01 | 1.48990 | 0.00000 | 0.00000 | ||
6 | 2010.07.20 01:54 | close | 3 | 0.01 | 1.49100 | 0.00000 | 0.00000 | 0.76 | 1002.29 |
7 | 2010.08.06 21:25 | buy | 4 | 0.01 | 1.45125 | 0.00000 | 0.00000 | ||
8 | 2010.08.11 17:30 | buy | 5 | 0.01 | 1.43315 | 0.00000 | 0.00000 | ||
9 | 2010.08.25 17:00 | close | 4 | 0.01 | 1.44295 | 0.00000 | 0.00000 | -5.78 | 996.51 |
10 | 2010.08.25 17:00 | close | 5 | 0.01 | 1.44295 | 0.00000 | 0.00000 | 6.82 | 1003.33 |
11 | 2010.12.06 00:00 | sell | 6 | 0.01 | 1.35075 | 0.00000 | 0.00000 | ||
12 | 2010.12.06 04:47 | close | 6 | 0.01 | 1.34973 | 0.00000 | 0.00000 | 0.71 | 1004.04 |
13 | 2010.12.07 00:15 | sell | 7 | 0.01 | 1.34496 | 0.00000 | 0.00000 | ||
14 | 2010.12.07 01:21 | close | 7 | 0.01 | 1.34393 | 0.00000 | 0.00000 | 0.72 | 1004.76 |
15 | 2010.12.10 00:05 | sell | 8 | 0.01 | 1.34567 | 0.00000 | 0.00000 | ||
16 | 2010.12.10 02:28 | close | 8 | 0.01 | 1.34466 | 0.00000 | 0.00000 | 0.70 | 1005.46 |
17 | 2010.12.13 01:14 | sell | 9 | 0.01 | 1.34213 | 0.00000 | 0.00000 | ||
18 | 2010.12.13 02:09 | close | 9 | 0.01 | 1.34111 | 0.00000 | 0.00000 | 0.71 | 1006.17 |
19 | 2010.12.15 00:40 | sell | 10 | 0.01 | 1.33986 | 0.00000 | 0.00000 | ||
20 | 2010.12.15 00:48 | close | 10 | 0.01 | 1.33882 | 0.00000 | 0.00000 | 0.73 | 1006.90 |
21 | 2010.12.16 00:43 | sell | 11 | 0.01 | 1.34066 | 0.00000 | 0.00000 | ||
22 | 2010.12.16 01:13 | close | 11 | 0.01 | 1.33965 | 0.00000 | 0.00000 | 0.71 | 1007.61 |
23 | 2010.12.17 00:56 | sell | 12 | 0.01 | 1.33780 | 0.00000 | 0.00000 | ||
24 | 2010.12.17 12:28 | sell | 13 | 0.01 | 1.35048 | 0.00000 | 0.00000 | ||
25 | 2010.12.17 14:44 | close | 12 | 0.01 | 1.34335 | 0.00000 | 0.00000 | -3.86 | 1003.75 |
26 | 2010.12.17 14:44 | close | 13 | 0.01 | 1.34335 | 0.00000 | 0.00000 | 4.97 | 1008.72 |
27 | 2010.12.20 00:07 | sell | 14 | 0.01 | 1.33373 | 0.00000 | 0.00000 | ||
28 | 2010.12.20 01:22 | close | 14 | 0.01 | 1.33273 | 0.00000 | 0.00000 | 0.69 | 1009.41 |
29 | 2010.12.21 00:00 | sell | 15 | 0.01 | 1.32159 | 0.00000 | 0.00000 | ||
30 | 2010.12.21 03:05 | close | 15 | 0.01 | 1.32058 | 0.00000 | 0.00000 | 0.71 | 1010.12 |
31 | 2010.12.22 01:10 | sell | 16 | 0.01 | 1.31301 | 0.00000 | 0.00000 | ||
32 | 2010.12.22 16:16 | close | 16 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.72 | 1010.84 |
33 | 2010.12.23 00:00 | sell | 17 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
34 | 2010.12.23 05:37 | close | 17 | 0.01 | 1.31003 | 0.00000 | 0.00000 | 0.71 | 1011.55 |
35 | 2010.12.24 00:16 | sell | 18 | 0.01 | 1.30653 | 0.00000 | 0.00000 | ||
36 | 2010.12.24 02:55 | close | 18 | 0.01 | 1.30546 | 0.00000 | 0.00000 | 0.74 | 1012.29 |
37 | 2010.12.27 00:00 | sell | 19 | 0.01 | 1.31024 | 0.00000 | 0.00000 | ||
38 | 2010.12.27 00:12 | close | 19 | 0.01 | 1.30924 | 0.00000 | 0.00000 | 0.70 | 1012.99 |
39 | 2010.12.29 02:45 | sell | 20 | 0.01 | 1.29780 | 0.00000 | 0.00000 | ||
40 | 2010.12.29 02:54 | close | 20 | 0.01 | 1.29680 | 0.00000 | 0.00000 | 0.70 | 1013.69 |
41 | 2011.01.06 00:21 | sell | 21 | 0.01 | 1.31586 | 0.00000 | 0.00000 | ||
42 | 2011.01.06 10:04 | close | 21 | 0.01 | 1.31485 | 0.00000 | 0.00000 | 0.70 | 1014.39 |
43 | 2011.01.07 00:50 | sell | 22 | 0.01 | 1.30831 | 0.00000 | 0.00000 | ||
44 | 2011.01.07 00:56 | close | 22 | 0.01 | 1.30728 | 0.00000 | 0.00000 | 0.72 | 1015.11 |
45 | 2011.01.10 00:19 | sell | 23 | 0.01 | 1.29614 | 0.00000 | 0.00000 | ||
46 | 2011.01.10 01:55 | close | 23 | 0.01 | 1.29514 | 0.00000 | 0.00000 | 0.70 | 1015.81 |
47 | 2011.04.21 22:35 | sell | 24 | 0.01 | 1.35371 | 0.00000 | 0.00000 | ||
48 | 2011.04.29 21:21 | close | 24 | 0.01 | 1.35270 | 0.00000 | 0.00000 | 0.71 | 1016.52 |
49 | 2011.05.02 00:47 | sell | 25 | 0.01 | 1.35025 | 0.00000 | 0.00000 | ||
50 | 2011.05.02 03:15 | close | 25 | 0.01 | 1.34922 | 0.00000 | 0.00000 | 0.72 | 1017.24 |
51 | 2011.05.06 18:40 | sell | 26 | 0.01 | 1.34732 | 0.00000 | 0.00000 | ||
52 | 2011.05.06 18:52 | close | 26 | 0.01 | 1.34629 | 0.00000 | 0.00000 | 0.71 | 1017.95 |
53 | 2011.05.09 00:40 | sell | 27 | 0.01 | 1.34136 | 0.00000 | 0.00000 | ||
54 | 2011.05.09 01:09 | close | 27 | 0.01 | 1.34035 | 0.00000 | 0.00000 | 0.70 | 1018.65 |
55 | 2011.05.10 00:21 | sell | 28 | 0.01 | 1.32995 | 0.00000 | 0.00000 | ||
56 | 2011.05.10 06:00 | close | 28 | 0.01 | 1.32895 | 0.00000 | 0.00000 | 0.70 | 1019.35 |
57 | 2011.05.12 00:45 | sell | 29 | 0.01 | 1.32755 | 0.00000 | 0.00000 | ||
58 | 2011.05.12 00:45 | close | 29 | 0.01 | 1.32648 | 0.00000 | 0.00000 | 0.75 | 1020.10 |
59 | 2011.05.18 00:05 | sell | 30 | 0.01 | 1.33978 | 0.00000 | 0.00000 | ||
60 | 2011.05.19 10:04 | close | 30 | 0.01 | 1.33866 | 0.00000 | 0.00000 | 0.78 | 1020.88 |
61 | 2011.05.23 00:04 | sell | 31 | 0.01 | 1.32746 | 0.00000 | 0.00000 | ||
62 | 2011.05.31 06:08 | sell | 32 | 0.01 | 1.34120 | 0.00000 | 0.00000 | ||
63 | 2011.06.02 19:27 | sell | 33 | 0.01 | 1.35951 | 0.00000 | 0.00000 | ||
64 | 2011.06.09 04:30 | sell | 34 | 0.01 | 1.37714 | 0.00000 | 0.00000 | ||
65 | 2011.06.15 02:33 | close | 31 | 0.01 | 1.35086 | 0.00000 | 0.00000 | -16.30 | 1004.58 |
66 | 2011.06.15 02:33 | close | 32 | 0.01 | 1.35086 | 0.00000 | 0.00000 | -6.73 | 997.85 |
67 | 2011.06.15 02:33 | close | 33 | 0.01 | 1.35086 | 0.00000 | 0.00000 | 6.02 | 1003.87 |
68 | 2011.06.15 02:33 | close | 34 | 0.01 | 1.35086 | 0.00000 | 0.00000 | 18.30 | 1022.17 |
69 | 2011.06.16 00:40 | sell | 35 | 0.01 | 1.34143 | 0.00000 | 0.00000 | ||
70 | 2011.06.16 02:31 | close | 35 | 0.01 | 1.34041 | 0.00000 | 0.00000 | 0.71 | 1022.88 |
71 | 2011.07.12 00:35 | sell | 36 | 0.01 | 1.31728 | 0.00000 | 0.00000 | ||
72 | 2011.07.12 05:35 | close | 36 | 0.01 | 1.31628 | 0.00000 | 0.00000 | 0.70 | 1023.58 |
73 | 2011.07.14 00:20 | sell | 37 | 0.01 | 1.31828 | 0.00000 | 0.00000 | ||
74 | 2011.07.19 21:23 | close | 37 | 0.01 | 1.31726 | 0.00000 | 0.00000 | 0.71 | 1024.29 |
75 | 2011.07.20 00:01 | sell | 38 | 0.01 | 1.31891 | 0.00000 | 0.00000 | ||
76 | 2011.07.20 03:22 | close | 38 | 0.01 | 1.31790 | 0.00000 | 0.00000 | 0.71 | 1025.00 |
77 | 2011.07.25 00:05 | sell | 39 | 0.01 | 1.32755 | 0.00000 | 0.00000 | ||
78 | 2011.07.25 00:09 | close | 39 | 0.01 | 1.32652 | 0.00000 | 0.00000 | 0.72 | 1025.72 |
79 | 2011.07.27 00:07 | sell | 40 | 0.01 | 1.32462 | 0.00000 | 0.00000 | ||
80 | 2011.07.27 02:06 | close | 40 | 0.01 | 1.32361 | 0.00000 | 0.00000 | 0.70 | 1026.42 |
81 | 2011.07.28 01:02 | sell | 41 | 0.01 | 1.30342 | 0.00000 | 0.00000 | ||
82 | 2011.07.28 02:15 | close | 41 | 0.01 | 1.30233 | 0.00000 | 0.00000 | 0.76 | 1027.18 |
83 | 2011.07.29 01:45 | sell | 42 | 0.01 | 1.30232 | 0.00000 | 0.00000 | ||
84 | 2011.07.29 03:55 | close | 42 | 0.01 | 1.30094 | 0.00000 | 0.00000 | 0.96 | 1028.14 |
85 | 2011.08.02 00:55 | sell | 43 | 0.01 | 1.29958 | 0.00000 | 0.00000 | ||
86 | 2011.08.02 02:16 | close | 43 | 0.01 | 1.29857 | 0.00000 | 0.00000 | 0.70 | 1028.84 |
87 | 2011.09.19 01:25 | sell | 44 | 0.01 | 1.33104 | 0.00000 | 0.00000 | ||
88 | 2011.09.19 01:30 | close | 44 | 0.01 | 1.33003 | 0.00000 | 0.00000 | 0.70 | 1029.54 |
89 | 2011.09.21 00:05 | sell | 45 | 0.01 | 1.33360 | 0.00000 | 0.00000 | ||
90 | 2011.09.21 08:55 | close | 45 | 0.01 | 1.33259 | 0.00000 | 0.00000 | 0.71 | 1030.25 |
91 | 2011.10.31 01:15 | sell | 46 | 0.01 | 1.32224 | 0.00000 | 0.00000 | ||
92 | 2011.10.31 15:34 | close | 46 | 0.01 | 1.32113 | 0.00000 | 0.00000 | 0.77 | 1031.02 |
93 | 2011.11.01 00:00 | sell | 47 | 0.01 | 1.31582 | 0.00000 | 0.00000 | ||
94 | 2011.11.01 00:06 | close | 47 | 0.01 | 1.31482 | 0.00000 | 0.00000 | 0.70 | 1031.72 |
95 | 2011.11.04 00:05 | sell | 48 | 0.01 | 1.32743 | 0.00000 | 0.00000 | ||
96 | 2011.11.04 03:01 | close | 48 | 0.01 | 1.32642 | 0.00000 | 0.00000 | 0.70 | 1032.42 |
97 | 2011.11.08 01:20 | sell | 49 | 0.01 | 1.32699 | 0.00000 | 0.00000 | ||
98 | 2011.11.10 09:58 | sell | 50 | 0.01 | 1.34172 | 0.00000 | 0.00000 | ||
99 | 2011.11.14 01:20 | close | 49 | 0.01 | 1.33358 | 0.00000 | 0.00000 | -4.59 | 1027.83 |
100 | 2011.11.14 01:20 | close | 50 | 0.01 | 1.33358 | 0.00000 | 0.00000 | 5.66 | 1033.49 |
101 | 2011.11.15 18:01 | sell | 51 | 0.01 | 1.33157 | 0.00000 | 0.00000 | ||
102 | 2011.11.15 20:00 | close | 51 | 0.01 | 1.33056 | 0.00000 | 0.00000 | 0.70 | 1034.19 |
103 | 2011.11.16 00:00 | sell | 52 | 0.01 | 1.33027 | 0.00000 | 0.00000 | ||
104 | 2011.11.17 17:02 | sell | 53 | 0.01 | 1.34295 | 0.00000 | 0.00000 | ||
105 | 2011.11.21 14:25 | sell | 54 | 0.01 | 1.36186 | 0.00000 | 0.00000 | ||
106 | 2011.11.28 14:59 | close | 52 | 0.01 | 1.34451 | 0.00000 | 0.00000 | -9.90 | 1024.29 |
107 | 2011.11.28 14:59 | close | 53 | 0.01 | 1.34451 | 0.00000 | 0.00000 | -1.08 | 1023.21 |
108 | 2011.11.28 14:59 | close | 54 | 0.01 | 1.34451 | 0.00000 | 0.00000 | 12.07 | 1035.28 |
109 | 2011.11.29 02:00 | sell | 55 | 0.01 | 1.34413 | 0.00000 | 0.00000 | ||
110 | 2011.11.29 06:23 | close | 55 | 0.01 | 1.34313 | 0.00000 | 0.00000 | 0.70 | 1035.98 |
111 | 2011.11.30 00:00 | sell | 56 | 0.01 | 1.33168 | 0.00000 | 0.00000 | ||
112 | 2011.11.30 00:15 | close | 56 | 0.01 | 1.33064 | 0.00000 | 0.00000 | 0.73 | 1036.71 |
113 | 2011.12.01 00:00 | sell | 57 | 0.01 | 1.30749 | 0.00000 | 0.00000 | ||
114 | 2011.12.05 20:35 | close | 57 | 0.01 | 1.30648 | 0.00000 | 0.00000 | 0.70 | 1037.41 |
115 | 2011.12.06 00:00 | sell | 58 | 0.01 | 1.30481 | 0.00000 | 0.00000 | ||
116 | 2011.12.07 13:34 | close | 58 | 0.01 | 1.30381 | 0.00000 | 0.00000 | 0.69 | 1038.10 |
117 | 2011.12.08 00:41 | sell | 59 | 0.01 | 1.30336 | 0.00000 | 0.00000 | ||
118 | 2011.12.08 12:01 | close | 59 | 0.01 | 1.30233 | 0.00000 | 0.00000 | 0.72 | 1038.82 |
119 | 2011.12.12 00:00 | sell | 60 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
120 | 2011.12.12 00:05 | close | 60 | 0.01 | 1.30970 | 0.00000 | 0.00000 | 0.71 | 1039.53 |
121 | 2011.12.13 00:06 | sell | 61 | 0.01 | 1.30945 | 0.00000 | 0.00000 | ||
122 | 2011.12.13 05:33 | close | 61 | 0.01 | 1.30843 | 0.00000 | 0.00000 | 0.71 | 1040.24 |
123 | 2011.12.14 00:44 | sell | 62 | 0.01 | 1.30176 | 0.00000 | 0.00000 | ||
124 | 2011.12.14 05:18 | close | 62 | 0.01 | 1.30073 | 0.00000 | 0.00000 | 0.71 | 1040.95 |
125 | 2011.12.19 01:00 | sell | 63 | 0.01 | 1.30749 | 0.00000 | 0.00000 | ||
126 | 2011.12.20 11:06 | close | 63 | 0.01 | 1.30648 | 0.00000 | 0.00000 | 0.70 | 1041.65 |
127 | 2011.12.21 00:20 | sell | 64 | 0.01 | 1.29855 | 0.00000 | 0.00000 | ||
128 | 2011.12.21 02:31 | close | 64 | 0.01 | 1.29754 | 0.00000 | 0.00000 | 0.70 | 1042.35 |
129 | 2011.12.22 01:00 | sell | 65 | 0.01 | 1.29309 | 0.00000 | 0.00000 | ||
130 | 2011.12.22 11:18 | close | 65 | 0.01 | 1.29207 | 0.00000 | 0.00000 | 0.71 | 1043.06 |
131 | 2011.12.23 00:30 | sell | 66 | 0.01 | 1.28819 | 0.00000 | 0.00000 | ||
132 | 2011.12.23 03:15 | close | 66 | 0.01 | 1.28714 | 0.00000 | 0.00000 | 0.73 | 1043.79 |
133 | 2011.12.26 01:44 | sell | 67 | 0.01 | 1.28465 | 0.00000 | 0.00000 | ||
134 | 2011.12.27 01:11 | close | 67 | 0.01 | 1.28351 | 0.00000 | 0.00000 | 0.79 | 1044.58 |
135 | 2011.12.29 00:00 | sell | 68 | 0.01 | 1.28201 | 0.00000 | 0.00000 | ||
136 | 2011.12.29 05:02 | close | 68 | 0.01 | 1.28098 | 0.00000 | 0.00000 | 0.72 | 1045.30 |
137 | 2011.12.30 00:00 | sell | 69 | 0.01 | 1.27850 | 0.00000 | 0.00000 | ||
138 | 2011.12.30 01:56 | close | 69 | 0.01 | 1.27749 | 0.00000 | 0.00000 | 0.71 | 1046.01 |
139 | 2012.01.02 00:10 | sell | 70 | 0.01 | 1.26668 | 0.00000 | 0.00000 | ||
140 | 2012.01.02 01:49 | close | 70 | 0.01 | 1.26555 | 0.00000 | 0.00000 | 0.79 | 1046.80 |
141 | 2012.01.03 04:08 | sell | 71 | 0.01 | 1.26145 | 0.00000 | 0.00000 | ||
142 | 2012.01.03 07:47 | close | 71 | 0.01 | 1.26044 | 0.00000 | 0.00000 | 0.70 | 1047.50 |
143 | 2012.01.04 00:45 | sell | 72 | 0.01 | 1.25834 | 0.00000 | 0.00000 | ||
144 | 2012.01.04 13:50 | close | 72 | 0.01 | 1.25734 | 0.00000 | 0.00000 | 0.69 | 1048.19 |
145 | 2012.01.05 00:25 | sell | 73 | 0.01 | 1.24869 | 0.00000 | 0.00000 | ||
146 | 2012.01.05 15:15 | close | 73 | 0.01 | 1.24757 | 0.00000 | 0.00000 | 0.78 | 1048.97 |
147 | 2012.01.06 00:50 | sell | 74 | 0.01 | 1.24672 | 0.00000 | 0.00000 | ||
148 | 2012.01.06 15:30 | close | 74 | 0.01 | 1.24551 | 0.00000 | 0.00000 | 0.84 | 1049.81 |
149 | 2012.01.09 00:00 | sell | 75 | 0.01 | 1.24412 | 0.00000 | 0.00000 | ||
150 | 2012.01.09 01:18 | close | 75 | 0.01 | 1.24298 | 0.00000 | 0.00000 | 0.79 | 1050.60 |
151 | 2012.01.11 00:26 | sell | 76 | 0.01 | 1.23888 | 0.00000 | 0.00000 | ||
152 | 2012.01.11 08:40 | close | 76 | 0.01 | 1.23787 | 0.00000 | 0.00000 | 0.71 | 1051.31 |
153 | 2012.01.12 00:00 | sell | 77 | 0.01 | 1.23233 | 0.00000 | 0.00000 | ||
154 | 2012.01.12 13:37 | close | 77 | 0.01 | 1.23129 | 0.00000 | 0.00000 | 0.72 | 1052.03 |
155 | 2012.01.16 01:10 | sell | 78 | 0.01 | 1.22901 | 0.00000 | 0.00000 | ||
156 | 2012.01.16 11:14 | close | 78 | 0.01 | 1.22800 | 0.00000 | 0.00000 | 0.70 | 1052.73 |
157 | 2012.01.17 00:01 | sell | 79 | 0.01 | 1.22842 | 0.00000 | 0.00000 | ||
158 | 2012.01.17 01:37 | close | 79 | 0.01 | 1.22741 | 0.00000 | 0.00000 | 0.70 | 1053.43 |
159 | 2012.01.18 00:21 | sell | 80 | 0.01 | 1.22760 | 0.00000 | 0.00000 | ||
160 | 2012.01.19 20:00 | sell | 81 | 0.01 | 1.24312 | 0.00000 | 0.00000 | ||
161 | 2012.01.20 16:17 | close | 80 | 0.01 | 1.23459 | 0.00000 | 0.00000 | -4.87 | 1048.56 |
162 | 2012.01.20 16:17 | close | 81 | 0.01 | 1.23459 | 0.00000 | 0.00000 | 5.93 | 1054.49 |
163 | 2012.01.23 01:20 | sell | 82 | 0.01 | 1.23036 | 0.00000 | 0.00000 | ||
164 | 2012.01.23 05:57 | close | 82 | 0.01 | 1.22932 | 0.00000 | 0.00000 | 0.72 | 1055.21 |
165 | 2012.01.26 00:00 | sell | 83 | 0.01 | 1.23670 | 0.00000 | 0.00000 | ||
166 | 2012.01.26 02:46 | close | 83 | 0.01 | 1.23568 | 0.00000 | 0.00000 | 0.71 | 1055.92 |
167 | 2012.01.27 01:05 | sell | 84 | 0.01 | 1.23336 | 0.00000 | 0.00000 | ||
168 | 2012.01.27 10:21 | close | 84 | 0.01 | 1.23235 | 0.00000 | 0.00000 | 0.70 | 1056.62 |
169 | 2012.01.31 11:45 | sell | 85 | 0.01 | 1.23671 | 0.00000 | 0.00000 | ||
170 | 2012.01.31 15:50 | close | 85 | 0.01 | 1.23569 | 0.00000 | 0.00000 | 0.71 | 1057.33 |
171 | 2012.02.01 01:30 | sell | 86 | 0.01 | 1.23222 | 0.00000 | 0.00000 | ||
172 | 2012.02.01 03:04 | close | 86 | 0.01 | 1.23122 | 0.00000 | 0.00000 | 0.70 | 1058.03 |
173 | 2012.02.02 01:00 | sell | 87 | 0.01 | 1.22947 | 0.00000 | 0.00000 | ||
174 | 2012.02.02 02:52 | close | 87 | 0.01 | 1.22847 | 0.00000 | 0.00000 | 0.69 | 1058.72 |
175 | 2012.02.03 00:30 | sell | 88 | 0.01 | 1.22740 | 0.00000 | 0.00000 | ||
176 | 2012.02.03 15:33 | close | 88 | 0.01 | 1.22638 | 0.00000 | 0.00000 | 0.70 | 1059.42 |
177 | 2012.02.06 01:25 | sell | 89 | 0.01 | 1.22035 | 0.00000 | 0.00000 | ||
178 | 2012.02.06 08:25 | close | 89 | 0.01 | 1.21935 | 0.00000 | 0.00000 | 0.70 | 1060.12 |
179 | 2012.02.14 00:01 | sell | 90 | 0.01 | 1.22887 | 0.00000 | 0.00000 | ||
180 | 2012.02.14 22:53 | close | 90 | 0.01 | 1.22783 | 0.00000 | 0.00000 | 0.73 | 1060.85 |
181 | 2012.02.15 00:15 | sell | 91 | 0.01 | 1.22811 | 0.00000 | 0.00000 | ||
182 | 2012.02.15 01:58 | close | 91 | 0.01 | 1.22709 | 0.00000 | 0.00000 | 0.71 | 1061.56 |
183 | 2012.02.16 01:00 | sell | 92 | 0.01 | 1.22161 | 0.00000 | 0.00000 | ||
184 | 2012.02.16 02:30 | close | 92 | 0.01 | 1.21900 | 0.00000 | 0.00000 | 1.82 | 1063.38 |
185 | 2012.02.17 01:10 | sell | 93 | 0.01 | 1.22112 | 0.00000 | 0.00000 | ||
186 | 2012.02.17 03:11 | close | 93 | 0.01 | 1.22010 | 0.00000 | 0.00000 | 0.71 | 1064.09 |
187 | 2012.03.01 21:20 | sell | 94 | 0.01 | 1.23257 | 0.00000 | 0.00000 | ||
188 | 2012.03.01 23:43 | close | 94 | 0.01 | 1.23153 | 0.00000 | 0.00000 | 0.72 | 1064.81 |
189 | 2012.03.02 01:05 | sell | 95 | 0.01 | 1.23177 | 0.00000 | 0.00000 | ||
190 | 2012.03.02 10:55 | close | 95 | 0.01 | 1.23076 | 0.00000 | 0.00000 | 0.70 | 1065.51 |
191 | 2012.03.05 01:20 | sell | 96 | 0.01 | 1.22955 | 0.00000 | 0.00000 | ||
192 | 2012.03.07 02:30 | sell | 97 | 0.01 | 1.24424 | 0.00000 | 0.00000 | ||
193 | 2012.03.09 17:27 | close | 96 | 0.01 | 1.23610 | 0.00000 | 0.00000 | -4.56 | 1060.95 |
194 | 2012.03.09 17:27 | close | 97 | 0.01 | 1.23610 | 0.00000 | 0.00000 | 5.66 | 1066.61 |
195 | 2012.06.15 00:40 | sell | 98 | 0.01 | 1.26030 | 0.00000 | 0.00000 | ||
196 | 2012.06.15 10:25 | close | 98 | 0.01 | 1.25926 | 0.00000 | 0.00000 | 0.72 | 1067.33 |
197 | 2012.06.18 00:00 | sell | 99 | 0.01 | 1.25474 | 0.00000 | 0.00000 | ||
198 | 2012.06.18 11:29 | close | 99 | 0.01 | 1.25372 | 0.00000 | 0.00000 | 0.71 | 1068.04 |
199 | 2012.06.19 00:55 | sell | 100 | 0.01 | 1.24235 | 0.00000 | 0.00000 | ||
200 | 2012.06.19 14:38 | close | 100 | 0.01 | 1.24134 | 0.00000 | 0.00000 | 0.70 | 1068.74 |
201 | 2012.06.25 00:00 | sell | 101 | 0.01 | 1.24858 | 0.00000 | 0.00000 | ||
202 | 2012.06.25 10:45 | close | 101 | 0.01 | 1.24757 | 0.00000 | 0.00000 | 0.70 | 1069.44 |
203 | 2012.06.27 00:00 | sell | 102 | 0.01 | 1.24137 | 0.00000 | 0.00000 | ||
204 | 2012.06.27 13:24 | close | 102 | 0.01 | 1.24037 | 0.00000 | 0.00000 | 0.70 | 1070.14 |
205 | 2012.06.28 02:05 | sell | 103 | 0.01 | 1.23653 | 0.00000 | 0.00000 | ||
206 | 2012.06.28 03:26 | close | 103 | 0.01 | 1.23548 | 0.00000 | 0.00000 | 0.73 | 1070.87 |
207 | 2012.07.02 01:15 | sell | 104 | 0.01 | 1.23543 | 0.00000 | 0.00000 | ||
208 | 2012.07.02 05:03 | close | 104 | 0.01 | 1.23443 | 0.00000 | 0.00000 | 0.69 | 1071.56 |
209 | 2012.07.03 00:02 | sell | 105 | 0.01 | 1.22758 | 0.00000 | 0.00000 | ||
210 | 2012.07.03 04:30 | close | 105 | 0.01 | 1.22648 | 0.00000 | 0.00000 | 0.77 | 1072.33 |
211 | 2012.07.04 05:40 | sell | 106 | 0.01 | 1.22321 | 0.00000 | 0.00000 | ||
212 | 2012.07.04 14:16 | close | 106 | 0.01 | 1.22220 | 0.00000 | 0.00000 | 0.70 | 1073.03 |
213 | 2012.07.05 01:00 | sell | 107 | 0.01 | 1.21896 | 0.00000 | 0.00000 | ||
214 | 2012.07.05 11:54 | close | 107 | 0.01 | 1.21789 | 0.00000 | 0.00000 | 0.74 | 1073.77 |
215 | 2012.07.06 00:13 | sell | 108 | 0.01 | 1.20446 | 0.00000 | 0.00000 | ||
216 | 2012.07.06 16:59 | close | 108 | 0.01 | 1.20341 | 0.00000 | 0.00000 | 0.73 | 1074.50 |
217 | 2012.07.09 00:00 | sell | 109 | 0.01 | 1.20274 | 0.00000 | 0.00000 | ||
218 | 2012.07.09 01:37 | close | 109 | 0.01 | 1.20174 | 0.00000 | 0.00000 | 0.70 | 1075.20 |
219 | 2012.07.11 01:01 | sell | 110 | 0.01 | 1.20249 | 0.00000 | 0.00000 | ||
220 | 2012.07.11 05:22 | close | 110 | 0.01 | 1.20149 | 0.00000 | 0.00000 | 0.70 | 1075.90 |
221 | 2012.07.12 01:10 | sell | 111 | 0.01 | 1.19386 | 0.00000 | 0.00000 | ||
222 | 2012.07.16 15:24 | close | 111 | 0.01 | 1.19278 | 0.00000 | 0.00000 | 0.76 | 1076.66 |
223 | 2012.07.17 00:03 | sell | 112 | 0.01 | 1.19759 | 0.00000 | 0.00000 | ||
224 | 2012.07.17 04:19 | close | 112 | 0.01 | 1.19658 | 0.00000 | 0.00000 | 0.70 | 1077.36 |
225 | 2012.07.18 00:05 | sell | 113 | 0.01 | 1.19175 | 0.00000 | 0.00000 | ||
226 | 2012.07.18 12:16 | close | 113 | 0.01 | 1.19074 | 0.00000 | 0.00000 | 0.71 | 1078.07 |
227 | 2012.07.19 00:15 | sell | 114 | 0.01 | 1.18471 | 0.00000 | 0.00000 | ||
228 | 2012.07.19 05:33 | close | 114 | 0.01 | 1.18370 | 0.00000 | 0.00000 | 0.71 | 1078.78 |
229 | 2012.07.20 00:00 | sell | 115 | 0.01 | 1.17747 | 0.00000 | 0.00000 | ||
230 | 2012.07.20 11:36 | close | 115 | 0.01 | 1.17646 | 0.00000 | 0.00000 | 0.70 | 1079.48 |
231 | 2012.07.23 01:25 | sell | 116 | 0.01 | 1.17049 | 0.00000 | 0.00000 | ||
232 | 2012.07.27 18:17 | sell | 117 | 0.01 | 1.18537 | 0.00000 | 0.00000 | ||
233 | 2012.07.27 20:56 | close | 116 | 0.01 | 1.17712 | 0.00000 | 0.00000 | -4.61 | 1074.87 |
234 | 2012.07.27 20:56 | close | 117 | 0.01 | 1.17712 | 0.00000 | 0.00000 | 5.74 | 1080.61 |
235 | 2012.07.30 00:10 | sell | 118 | 0.01 | 1.17434 | 0.00000 | 0.00000 | ||
236 | 2012.07.30 10:06 | close | 118 | 0.01 | 1.17333 | 0.00000 | 0.00000 | 0.70 | 1081.31 |
237 | 2012.07.31 00:02 | sell | 119 | 0.01 | 1.16754 | 0.00000 | 0.00000 | ||
238 | 2012.07.31 04:49 | close | 119 | 0.01 | 1.16652 | 0.00000 | 0.00000 | 0.71 | 1082.02 |
239 | 2012.08.02 00:01 | sell | 120 | 0.01 | 1.16883 | 0.00000 | 0.00000 | ||
240 | 2012.08.02 12:55 | close | 120 | 0.01 | 1.16783 | 0.00000 | 0.00000 | 0.69 | 1082.71 |
241 | 2012.08.03 00:50 | sell | 121 | 0.01 | 1.16418 | 0.00000 | 0.00000 | ||
242 | 2012.08.03 03:49 | close | 121 | 0.01 | 1.16316 | 0.00000 | 0.00000 | 0.71 | 1083.42 |
243 | 2012.08.09 00:00 | sell | 122 | 0.01 | 1.16951 | 0.00000 | 0.00000 | ||
244 | 2012.08.09 04:58 | close | 122 | 0.01 | 1.16849 | 0.00000 | 0.00000 | 0.71 | 1084.13 |
245 | 2012.08.10 00:00 | sell | 123 | 0.01 | 1.16289 | 0.00000 | 0.00000 | ||
246 | 2012.08.10 23:54 | close | 123 | 0.01 | 1.16188 | 0.00000 | 0.00000 | 0.70 | 1084.83 |
247 | 2012.08.13 00:10 | sell | 124 | 0.01 | 1.16390 | 0.00000 | 0.00000 | ||
248 | 2012.08.13 04:08 | close | 124 | 0.01 | 1.16290 | 0.00000 | 0.00000 | 0.70 | 1085.53 |
249 | 2012.08.16 00:05 | sell | 125 | 0.01 | 1.16972 | 0.00000 | 0.00000 | ||
250 | 2012.08.17 10:06 | sell | 126 | 0.01 | 1.18424 | 0.00000 | 0.00000 | ||
251 | 2012.08.23 13:12 | sell | 127 | 0.01 | 1.19723 | 0.00000 | 0.00000 | ||
252 | 2012.08.28 11:56 | sell | 128 | 0.01 | 1.20743 | 0.00000 | 0.00000 | ||
253 | 2012.08.30 00:02 | sell | 129 | 0.01 | 1.21094 | 0.00000 | 0.00000 | ||
254 | 2012.08.31 16:16 | sell | 130 | 0.01 | 1.22148 | 0.00000 | 0.00000 | ||
255 | 2012.09.14 17:56 | sell | 131 | 0.01 | 1.24132 | 0.00000 | 0.00000 | ||
256 | 2012.09.27 00:00 | sell | 132 | 0.01 | 1.24117 | 0.00000 | 0.00000 | ||
257 | 2012.10.16 12:00 | sell | 133 | 0.01 | 1.26631 | 0.00000 | 0.00000 | ||
258 | 2012.10.23 00:00 | sell | 134 | 0.01 | 1.26537 | 0.00000 | 0.00000 | ||
259 | 2012.11.08 19:58 | close | 125 | 0.01 | 1.22026 | 0.00000 | 0.00000 | -35.15 | 1050.38 |
260 | 2012.11.08 19:58 | close | 126 | 0.01 | 1.22026 | 0.00000 | 0.00000 | -25.05 | 1025.33 |
261 | 2012.11.08 19:58 | close | 127 | 0.01 | 1.22026 | 0.00000 | 0.00000 | -16.01 | 1009.32 |
262 | 2012.11.08 19:58 | close | 128 | 0.01 | 1.22026 | 0.00000 | 0.00000 | -8.92 | 1000.40 |
263 | 2012.11.08 19:58 | close | 129 | 0.01 | 1.22026 | 0.00000 | 0.00000 | -6.48 | 993.92 |
264 | 2012.11.08 19:58 | close | 130 | 0.01 | 1.22026 | 0.00000 | 0.00000 | 0.85 | 994.77 |
265 | 2012.11.08 19:58 | close | 131 | 0.01 | 1.22026 | 0.00000 | 0.00000 | 14.65 | 1009.42 |
266 | 2012.11.08 19:58 | close | 132 | 0.01 | 1.22026 | 0.00000 | 0.00000 | 14.55 | 1023.97 |
267 | 2012.11.08 19:58 | close | 133 | 0.01 | 1.22026 | 0.00000 | 0.00000 | 32.03 | 1056.00 |
268 | 2012.11.08 19:58 | close | 134 | 0.01 | 1.22026 | 0.00000 | 0.00000 | 31.38 | 1087.38 |
269 | 2012.11.13 01:31 | sell | 135 | 0.01 | 1.21868 | 0.00000 | 0.00000 | ||
270 | 2012.11.13 10:57 | close | 135 | 0.01 | 1.21768 | 0.00000 | 0.00000 | 0.70 | 1088.08 |
271 | 2012.11.14 00:55 | sell | 136 | 0.01 | 1.21751 | 0.00000 | 0.00000 | ||
272 | 2012.11.14 02:07 | close | 136 | 0.01 | 1.21649 | 0.00000 | 0.00000 | 0.71 | 1088.79 |
273 | 2013.01.11 17:45 | buy | 137 | 0.01 | 1.26365 | 0.00000 | 0.00000 | ||
274 | 2013.01.11 17:59 | close | 137 | 0.01 | 1.26470 | 0.00000 | 0.00000 | 0.73 | 1089.52 |
275 | 2013.01.14 00:00 | buy | 138 | 0.01 | 1.26654 | 0.00000 | 0.00000 | ||
276 | 2013.01.14 00:27 | close | 138 | 0.01 | 1.26756 | 0.00000 | 0.00000 | 0.71 | 1090.23 |
277 | 2013.01.18 00:00 | buy | 139 | 0.01 | 1.26862 | 0.00000 | 0.00000 | ||
278 | 2013.01.18 04:24 | close | 139 | 0.01 | 1.26969 | 0.00000 | 0.00000 | 0.75 | 1090.98 |
279 | 2013.01.24 00:00 | buy | 140 | 0.01 | 1.26197 | 0.00000 | 0.00000 | ||
280 | 2013.01.24 00:31 | close | 140 | 0.01 | 1.26298 | 0.00000 | 0.00000 | 0.70 | 1091.68 |
281 | 2013.01.25 03:10 | buy | 141 | 0.01 | 1.27925 | 0.00000 | 0.00000 | ||
282 | 2013.01.25 09:06 | close | 141 | 0.01 | 1.28026 | 0.00000 | 0.00000 | 0.70 | 1092.38 |
283 | 2013.01.28 02:20 | buy | 142 | 0.01 | 1.29198 | 0.00000 | 0.00000 | ||
284 | 2013.01.28 07:20 | close | 142 | 0.01 | 1.29298 | 0.00000 | 0.00000 | 0.69 | 1093.07 |
285 | 2013.01.29 00:00 | buy | 143 | 0.01 | 1.29183 | 0.00000 | 0.00000 | ||
286 | 2013.01.30 10:28 | close | 143 | 0.01 | 1.29290 | 0.00000 | 0.00000 | 0.75 | 1093.82 |
287 | 2013.01.31 00:00 | buy | 144 | 0.01 | 1.30253 | 0.00000 | 0.00000 | ||
288 | 2013.01.31 05:10 | close | 144 | 0.01 | 1.30353 | 0.00000 | 0.00000 | 0.69 | 1094.51 |
289 | 2013.02.01 00:30 | buy | 145 | 0.01 | 1.30234 | 0.00000 | 0.00000 | ||
290 | 2013.02.01 01:50 | close | 145 | 0.01 | 1.30335 | 0.00000 | 0.00000 | 0.70 | 1095.21 |
291 | 2013.02.04 00:00 | buy | 146 | 0.01 | 1.30967 | 0.00000 | 0.00000 | ||
292 | 2013.02.04 00:12 | close | 146 | 0.01 | 1.31080 | 0.00000 | 0.00000 | 0.79 | 1096.00 |
293 | 2013.02.06 01:15 | buy | 147 | 0.01 | 1.30765 | 0.00000 | 0.00000 | ||
294 | 2013.02.06 02:30 | close | 147 | 0.01 | 1.30865 | 0.00000 | 0.00000 | 0.69 | 1096.69 |
295 | 2013.02.07 00:05 | buy | 148 | 0.01 | 1.31059 | 0.00000 | 0.00000 | ||
296 | 2013.02.07 02:41 | close | 148 | 0.01 | 1.31161 | 0.00000 | 0.00000 | 0.71 | 1097.40 |
297 | 2013.02.12 00:55 | buy | 149 | 0.01 | 1.30634 | 0.00000 | 0.00000 | ||
298 | 2013.02.12 01:35 | close | 149 | 0.01 | 1.30735 | 0.00000 | 0.00000 | 0.70 | 1098.10 |
299 | 2013.02.18 01:40 | buy | 150 | 0.01 | 1.29673 | 0.00000 | 0.00000 | ||
300 | 2013.02.18 11:22 | close | 150 | 0.01 | 1.29776 | 0.00000 | 0.00000 | 0.71 | 1098.81 |
301 | 2013.05.01 00:00 | buy | 151 | 0.01 | 1.27003 | 0.00000 | 0.00000 | ||
302 | 2013.05.01 09:30 | close | 151 | 0.01 | 1.27104 | 0.00000 | 0.00000 | 0.70 | 1099.51 |
303 | 2013.05.02 00:00 | buy | 152 | 0.01 | 1.28258 | 0.00000 | 0.00000 | ||
304 | 2013.05.02 03:47 | close | 152 | 0.01 | 1.28359 | 0.00000 | 0.00000 | 0.70 | 1100.21 |
305 | 2013.05.07 00:00 | buy | 153 | 0.01 | 1.27522 | 0.00000 | 0.00000 | ||
306 | 2013.05.07 02:58 | close | 153 | 0.01 | 1.27626 | 0.00000 | 0.00000 | 0.73 | 1100.94 |
307 | 2013.05.08 00:00 | buy | 154 | 0.01 | 1.28424 | 0.00000 | 0.00000 | ||
308 | 2013.05.08 02:41 | close | 154 | 0.01 | 1.28525 | 0.00000 | 0.00000 | 0.70 | 1101.64 |
309 | 2013.05.09 00:00 | buy | 155 | 0.01 | 1.29349 | 0.00000 | 0.00000 | ||
310 | 2013.05.09 04:30 | close | 155 | 0.01 | 1.29450 | 0.00000 | 0.00000 | 0.70 | 1102.34 |
311 | 2013.05.13 00:08 | buy | 156 | 0.01 | 1.29731 | 0.00000 | 0.00000 | ||
312 | 2013.05.13 02:27 | close | 156 | 0.01 | 1.29835 | 0.00000 | 0.00000 | 0.73 | 1103.07 |
313 | 2013.05.14 00:15 | buy | 157 | 0.01 | 1.30341 | 0.00000 | 0.00000 | ||
314 | 2013.05.14 03:28 | close | 157 | 0.01 | 1.30441 | 0.00000 | 0.00000 | 0.69 | 1103.76 |
315 | 2013.05.15 00:00 | buy | 158 | 0.01 | 1.30676 | 0.00000 | 0.00000 | ||
316 | 2013.05.15 07:22 | close | 158 | 0.01 | 1.30777 | 0.00000 | 0.00000 | 0.70 | 1104.46 |
317 | 2013.05.17 00:10 | buy | 159 | 0.01 | 1.31227 | 0.00000 | 0.00000 | ||
318 | 2013.05.17 04:08 | close | 159 | 0.01 | 1.31331 | 0.00000 | 0.00000 | 0.72 | 1105.18 |
319 | 2013.05.20 00:00 | buy | 160 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
320 | 2013.05.20 01:25 | close | 160 | 0.01 | 1.31762 | 0.00000 | 0.00000 | 0.74 | 1105.92 |
321 | 2013.05.22 00:01 | buy | 161 | 0.01 | 1.31636 | 0.00000 | 0.00000 | ||
322 | 2013.05.22 03:06 | close | 161 | 0.01 | 1.31739 | 0.00000 | 0.00000 | 0.72 | 1106.64 |
323 | 2013.05.23 00:00 | buy | 162 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
324 | 2013.05.23 01:43 | close | 162 | 0.01 | 1.32729 | 0.00000 | 0.00000 | 0.70 | 1107.34 |
325 | 2013.05.24 00:00 | buy | 163 | 0.01 | 1.32698 | 0.00000 | 0.00000 | ||
326 | 2013.05.24 01:18 | close | 163 | 0.01 | 1.32799 | 0.00000 | 0.00000 | 0.70 | 1108.04 |
327 | 2013.05.27 00:08 | buy | 164 | 0.01 | 1.34011 | 0.00000 | 0.00000 | ||
328 | 2013.05.27 01:07 | close | 164 | 0.01 | 1.34112 | 0.00000 | 0.00000 | 0.70 | 1108.74 |
329 | 2013.05.28 00:00 | buy | 165 | 0.01 | 1.34278 | 0.00000 | 0.00000 | ||
330 | 2013.05.28 03:10 | close | 165 | 0.01 | 1.34380 | 0.00000 | 0.00000 | 0.71 | 1109.45 |
331 | 2013.05.30 02:55 | buy | 166 | 0.01 | 1.34363 | 0.00000 | 0.00000 | ||
332 | 2013.05.30 03:15 | close | 166 | 0.01 | 1.34464 | 0.00000 | 0.00000 | 0.71 | 1110.16 |
333 | 2013.05.31 01:15 | buy | 167 | 0.01 | 1.34971 | 0.00000 | 0.00000 | ||
334 | 2013.05.31 05:58 | close | 167 | 0.01 | 1.35074 | 0.00000 | 0.00000 | 0.72 | 1110.88 |
335 | 2013.06.03 00:01 | buy | 168 | 0.01 | 1.35167 | 0.00000 | 0.00000 | ||
336 | 2013.06.03 00:07 | close | 168 | 0.01 | 1.35274 | 0.00000 | 0.00000 | 0.74 | 1111.62 |
337 | 2013.06.05 00:00 | buy | 169 | 0.01 | 1.35575 | 0.00000 | 0.00000 | ||
338 | 2013.06.05 03:34 | close | 169 | 0.01 | 1.35677 | 0.00000 | 0.00000 | 0.71 | 1112.33 |
339 | 2013.06.06 00:00 | buy | 170 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
340 | 2013.06.06 01:11 | close | 170 | 0.01 | 1.37343 | 0.00000 | 0.00000 | 0.74 | 1113.07 |
341 | 2013.06.07 04:45 | buy | 171 | 0.01 | 1.38687 | 0.00000 | 0.00000 | ||
342 | 2013.06.07 04:59 | close | 171 | 0.01 | 1.38792 | 0.00000 | 0.00000 | 0.72 | 1113.79 |
343 | 2013.06.10 01:50 | buy | 172 | 0.01 | 1.40301 | 0.00000 | 0.00000 | ||
344 | 2013.06.11 02:09 | close | 172 | 0.01 | 1.40402 | 0.00000 | 0.00000 | 0.70 | 1114.49 |
345 | 2013.06.12 00:50 | buy | 173 | 0.01 | 1.41132 | 0.00000 | 0.00000 | ||
346 | 2013.06.13 04:29 | close | 173 | 0.01 | 1.41234 | 0.00000 | 0.00000 | 0.71 | 1115.20 |
347 | 2013.06.17 01:25 | buy | 174 | 0.01 | 1.39425 | 0.00000 | 0.00000 | ||
348 | 2013.06.17 02:59 | close | 174 | 0.01 | 1.39526 | 0.00000 | 0.00000 | 0.70 | 1115.90 |
349 | 2013.06.18 01:12 | buy | 175 | 0.01 | 1.39931 | 0.00000 | 0.00000 | ||
350 | 2013.06.18 02:09 | close | 175 | 0.01 | 1.40031 | 0.00000 | 0.00000 | 0.69 | 1116.59 |
351 | 2013.06.19 00:00 | buy | 176 | 0.01 | 1.41233 | 0.00000 | 0.00000 | ||
352 | 2013.06.19 02:24 | close | 176 | 0.01 | 1.41334 | 0.00000 | 0.00000 | 0.70 | 1117.29 |
353 | 2013.06.20 01:20 | buy | 177 | 0.01 | 1.43088 | 0.00000 | 0.00000 | ||
354 | 2013.06.20 01:23 | close | 177 | 0.01 | 1.43198 | 0.00000 | 0.00000 | 0.77 | 1118.06 |
355 | 2013.06.21 00:00 | buy | 178 | 0.01 | 1.43796 | 0.00000 | 0.00000 | ||
356 | 2013.06.21 02:55 | close | 178 | 0.01 | 1.43898 | 0.00000 | 0.00000 | 0.71 | 1118.77 |
357 | 2013.06.28 00:06 | buy | 179 | 0.01 | 1.40558 | 0.00000 | 0.00000 | ||
358 | 2013.06.28 02:12 | close | 179 | 0.01 | 1.40661 | 0.00000 | 0.00000 | 0.71 | 1119.48 |
359 | 2013.07.01 01:25 | buy | 180 | 0.01 | 1.42495 | 0.00000 | 0.00000 | ||
360 | 2013.07.01 01:42 | close | 180 | 0.01 | 1.42596 | 0.00000 | 0.00000 | 0.70 | 1120.18 |
361 | 2013.07.03 00:00 | buy | 181 | 0.01 | 1.41924 | 0.00000 | 0.00000 | ||
362 | 2013.07.03 05:58 | close | 181 | 0.01 | 1.42024 | 0.00000 | 0.00000 | 0.70 | 1120.88 |
363 | 2013.07.04 00:00 | buy | 182 | 0.01 | 1.43210 | 0.00000 | 0.00000 | ||
364 | 2013.07.09 10:00 | buy | 183 | 0.01 | 1.40246 | 0.00000 | 0.00000 | ||
365 | 2013.07.11 01:55 | close | 182 | 0.01 | 1.41832 | 0.00000 | 0.00000 | -9.57 | 1111.31 |
366 | 2013.07.11 01:55 | close | 183 | 0.01 | 1.41832 | 0.00000 | 0.00000 | 11.01 | 1122.32 |
367 | 2013.07.12 00:04 | buy | 184 | 0.01 | 1.42562 | 0.00000 | 0.00000 | ||
368 | 2013.07.12 00:28 | close | 184 | 0.01 | 1.42674 | 0.00000 | 0.00000 | 0.78 | 1123.10 |
369 | 2013.07.15 00:07 | buy | 185 | 0.01 | 1.43910 | 0.00000 | 0.00000 | ||
370 | 2013.07.15 00:20 | close | 185 | 0.01 | 1.44012 | 0.00000 | 0.00000 | 0.71 | 1123.81 |
371 | 2013.07.19 00:00 | buy | 186 | 0.01 | 1.42980 | 0.00000 | 0.00000 | ||
372 | 2013.07.19 05:55 | close | 186 | 0.01 | 1.43081 | 0.00000 | 0.00000 | 0.70 | 1124.51 |
373 | 2013.07.22 00:55 | buy | 187 | 0.01 | 1.43075 | 0.00000 | 0.00000 | ||
374 | 2013.07.22 01:01 | close | 187 | 0.01 | 1.43178 | 0.00000 | 0.00000 | 0.71 | 1125.22 |
375 | 2013.07.25 00:00 | buy | 188 | 0.01 | 1.44066 | 0.00000 | 0.00000 | ||
376 | 2013.07.25 01:26 | close | 188 | 0.01 | 1.44171 | 0.00000 | 0.00000 | 0.73 | 1125.95 |
377 | 2013.07.30 00:00 | buy | 189 | 0.01 | 1.44071 | 0.00000 | 0.00000 | ||
378 | 2013.07.30 01:43 | close | 189 | 0.01 | 1.44175 | 0.00000 | 0.00000 | 0.72 | 1126.67 |
379 | 2013.07.31 00:10 | buy | 190 | 0.01 | 1.46323 | 0.00000 | 0.00000 | ||
380 | 2013.07.31 03:11 | close | 190 | 0.01 | 1.46424 | 0.00000 | 0.00000 | 0.70 | 1127.37 |
381 | 2013.08.01 02:40 | buy | 191 | 0.01 | 1.48564 | 0.00000 | 0.00000 | ||
382 | 2013.08.01 02:54 | close | 191 | 0.01 | 1.48665 | 0.00000 | 0.00000 | 0.70 | 1128.07 |
383 | 2013.08.05 00:02 | buy | 192 | 0.01 | 1.48989 | 0.00000 | 0.00000 | ||
384 | 2013.08.05 00:54 | close | 192 | 0.01 | 1.49093 | 0.00000 | 0.00000 | 0.72 | 1128.79 |
385 | 2013.08.08 00:00 | buy | 193 | 0.01 | 1.48220 | 0.00000 | 0.00000 | ||
386 | 2013.08.08 01:23 | close | 193 | 0.01 | 1.48329 | 0.00000 | 0.00000 | 0.76 | 1129.55 |
387 | 2013.08.13 00:00 | buy | 194 | 0.01 | 1.45419 | 0.00000 | 0.00000 | ||
388 | 2013.08.13 01:01 | close | 194 | 0.01 | 1.45519 | 0.00000 | 0.00000 | 0.69 | 1130.24 |
389 | 2013.08.14 00:01 | buy | 195 | 0.01 | 1.45590 | 0.00000 | 0.00000 | ||
390 | 2013.08.14 00:29 | close | 195 | 0.01 | 1.45692 | 0.00000 | 0.00000 | 0.70 | 1130.94 |
391 | 2013.08.16 00:00 | buy | 196 | 0.01 | 1.46034 | 0.00000 | 0.00000 | ||
392 | 2013.08.16 00:11 | close | 196 | 0.01 | 1.46138 | 0.00000 | 0.00000 | 0.73 | 1131.67 |
393 | 2013.08.20 00:48 | buy | 197 | 0.01 | 1.46297 | 0.00000 | 0.00000 | ||
394 | 2013.08.20 03:59 | close | 197 | 0.01 | 1.46400 | 0.00000 | 0.00000 | 0.71 | 1132.38 |
395 | 2013.08.21 02:35 | buy | 198 | 0.01 | 1.48022 | 0.00000 | 0.00000 | ||
396 | 2013.08.21 02:58 | close | 198 | 0.01 | 1.48125 | 0.00000 | 0.00000 | 0.71 | 1133.09 |
397 | 2013.08.22 00:25 | buy | 199 | 0.01 | 1.48809 | 0.00000 | 0.00000 | ||
398 | 2013.08.22 03:08 | close | 199 | 0.01 | 1.48909 | 0.00000 | 0.00000 | 0.69 | 1133.78 |
399 | 2013.08.28 03:45 | buy | 200 | 0.01 | 1.49451 | 0.00000 | 0.00000 | ||
400 | 2013.08.28 04:08 | close | 200 | 0.01 | 1.49554 | 0.00000 | 0.00000 | 0.71 | 1134.49 |
401 | 2013.08.29 00:00 | buy | 201 | 0.01 | 1.49210 | 0.00000 | 0.00000 | ||
402 | 2013.09.02 09:07 | buy | 202 | 0.01 | 1.47161 | 0.00000 | 0.00000 | ||
403 | 2013.09.04 07:50 | buy | 203 | 0.01 | 1.44624 | 0.00000 | 0.00000 | ||
404 | 2013.09.10 08:30 | buy | 204 | 0.01 | 1.42974 | 0.00000 | 0.00000 | ||
405 | 2013.09.12 00:00 | buy | 205 | 0.01 | 1.42736 | 0.00000 | 0.00000 | ||
406 | 2013.09.27 14:48 | close | 201 | 0.01 | 1.45377 | 0.00000 | 0.00000 | -26.62 | 1107.87 |
407 | 2013.09.27 14:48 | close | 202 | 0.01 | 1.45377 | 0.00000 | 0.00000 | -12.39 | 1095.48 |
408 | 2013.09.27 14:48 | close | 203 | 0.01 | 1.45377 | 0.00000 | 0.00000 | 5.22 | 1100.70 |
409 | 2013.09.27 14:48 | close | 204 | 0.01 | 1.45377 | 0.00000 | 0.00000 | 16.68 | 1117.38 |
410 | 2013.09.27 14:48 | close | 205 | 0.01 | 1.45377 | 0.00000 | 0.00000 | 18.33 | 1135.71 |
411 | 2013.11.21 18:00 | buy | 206 | 0.01 | 1.45515 | 0.00000 | 0.00000 | ||
412 | 2013.11.21 18:05 | close | 206 | 0.01 | 1.45617 | 0.00000 | 0.00000 | 0.71 | 1136.42 |
413 | 2013.11.22 00:05 | buy | 207 | 0.01 | 1.46022 | 0.00000 | 0.00000 | ||
414 | 2013.11.22 00:32 | close | 207 | 0.01 | 1.46137 | 0.00000 | 0.00000 | 0.80 | 1137.22 |
415 | 2013.11.25 00:30 | buy | 208 | 0.01 | 1.47855 | 0.00000 | 0.00000 | ||
416 | 2013.11.25 03:59 | close | 208 | 0.01 | 1.47957 | 0.00000 | 0.00000 | 0.71 | 1137.93 |
417 | 2013.11.27 00:26 | buy | 209 | 0.01 | 1.48666 | 0.00000 | 0.00000 | ||
418 | 2013.11.27 01:28 | close | 209 | 0.01 | 1.48768 | 0.00000 | 0.00000 | 0.71 | 1138.64 |
419 | 2013.11.28 00:20 | buy | 210 | 0.01 | 1.49531 | 0.00000 | 0.00000 | ||
420 | 2013.11.28 16:16 | close | 210 | 0.01 | 1.49633 | 0.00000 | 0.00000 | 0.71 | 1139.35 |
421 | 2013.12.04 00:10 | buy | 211 | 0.01 | 1.48748 | 0.00000 | 0.00000 | ||
422 | 2013.12.04 02:30 | close | 211 | 0.01 | 1.48880 | 0.00000 | 0.00000 | 0.91 | 1140.26 |
423 | 2013.12.05 00:50 | buy | 212 | 0.01 | 1.50478 | 0.00000 | 0.00000 | ||
424 | 2013.12.05 02:30 | close | 212 | 0.01 | 1.50585 | 0.00000 | 0.00000 | 0.74 | 1141.00 |
425 | 2013.12.06 00:00 | buy | 213 | 0.01 | 1.50799 | 0.00000 | 0.00000 | ||
426 | 2013.12.06 02:19 | close | 213 | 0.01 | 1.50899 | 0.00000 | 0.00000 | 0.69 | 1141.69 |
427 | 2013.12.10 00:00 | buy | 214 | 0.01 | 1.50820 | 0.00000 | 0.00000 | ||
428 | 2013.12.10 00:39 | close | 214 | 0.01 | 1.50923 | 0.00000 | 0.00000 | 0.72 | 1142.41 |
429 | 2013.12.12 01:40 | buy | 215 | 0.01 | 1.52385 | 0.00000 | 0.00000 | ||
430 | 2013.12.12 02:59 | close | 215 | 0.01 | 1.52486 | 0.00000 | 0.00000 | 0.70 | 1143.11 |
431 | 2013.12.13 00:00 | buy | 216 | 0.01 | 1.53896 | 0.00000 | 0.00000 | ||
432 | 2013.12.13 00:00 | close | 216 | 0.01 | 1.54037 | 0.00000 | 0.00000 | 0.98 | 1144.09 |
433 | 2013.12.17 00:15 | buy | 217 | 0.01 | 1.53887 | 0.00000 | 0.00000 | ||
434 | 2013.12.17 02:05 | close | 217 | 0.01 | 1.53987 | 0.00000 | 0.00000 | 0.69 | 1144.78 |
435 | 2013.12.18 01:00 | buy | 218 | 0.01 | 1.54465 | 0.00000 | 0.00000 | ||
436 | 2013.12.18 05:31 | close | 218 | 0.01 | 1.54569 | 0.00000 | 0.00000 | 0.72 | 1145.50 |
437 | 2013.12.24 00:10 | buy | 219 | 0.01 | 1.53243 | 0.00000 | 0.00000 | ||
438 | 2013.12.24 00:25 | close | 219 | 0.01 | 1.53348 | 0.00000 | 0.00000 | 0.72 | 1146.22 |
439 | 2013.12.26 06:05 | buy | 220 | 0.01 | 1.53833 | 0.00000 | 0.00000 | ||
440 | 2013.12.26 07:28 | close | 220 | 0.01 | 1.53935 | 0.00000 | 0.00000 | 0.71 | 1146.93 |
441 | 2013.12.27 00:00 | buy | 221 | 0.01 | 1.53950 | 0.00000 | 0.00000 | ||
442 | 2013.12.27 00:56 | close | 221 | 0.01 | 1.54062 | 0.00000 | 0.00000 | 0.78 | 1147.71 |
443 | 2013.12.30 01:40 | buy | 222 | 0.01 | 1.55280 | 0.00000 | 0.00000 | ||
444 | 2013.12.30 02:52 | close | 222 | 0.01 | 1.55380 | 0.00000 | 0.00000 | 0.70 | 1148.41 |
445 | 2013.12.31 00:35 | buy | 223 | 0.01 | 1.54882 | 0.00000 | 0.00000 | ||
446 | 2013.12.31 01:24 | close | 223 | 0.01 | 1.54986 | 0.00000 | 0.00000 | 0.72 | 1149.13 |
447 | 2014.01.16 05:00 | buy | 224 | 0.01 | 1.54570 | 0.00000 | 0.00000 | ||
448 | 2014.01.16 08:22 | close | 224 | 0.01 | 1.54671 | 0.00000 | 0.00000 | 0.71 | 1149.84 |
449 | 2014.01.17 00:00 | buy | 225 | 0.01 | 1.54400 | 0.00000 | 0.00000 | ||
450 | 2014.01.17 04:05 | close | 225 | 0.01 | 1.54501 | 0.00000 | 0.00000 | 0.70 | 1150.54 |
451 | 2014.01.22 01:55 | buy | 226 | 0.01 | 1.53961 | 0.00000 | 0.00000 | ||
452 | 2014.01.22 02:02 | close | 226 | 0.01 | 1.54064 | 0.00000 | 0.00000 | 0.72 | 1151.26 |
453 | 2014.01.24 00:03 | buy | 227 | 0.01 | 1.56200 | 0.00000 | 0.00000 | ||
454 | 2014.01.24 00:52 | close | 227 | 0.01 | 1.56301 | 0.00000 | 0.00000 | 0.70 | 1151.96 |
455 | 2014.01.27 00:40 | buy | 228 | 0.01 | 1.57324 | 0.00000 | 0.00000 | ||
456 | 2014.01.27 01:04 | close | 228 | 0.01 | 1.57426 | 0.00000 | 0.00000 | 0.70 | 1152.66 |
457 | 2014.01.30 00:00 | buy | 229 | 0.01 | 1.56367 | 0.00000 | 0.00000 | ||
458 | 2014.01.30 03:45 | close | 229 | 0.01 | 1.56467 | 0.00000 | 0.00000 | 0.69 | 1153.35 |
459 | 2014.02.04 00:15 | buy | 230 | 0.01 | 1.54538 | 0.00000 | 0.00000 | ||
460 | 2014.02.04 01:42 | close | 230 | 0.01 | 1.54638 | 0.00000 | 0.00000 | 0.70 | 1154.05 |
461 | 2014.03.17 01:20 | buy | 231 | 0.01 | 1.54175 | 0.00000 | 0.00000 | ||
462 | 2014.03.17 02:20 | close | 231 | 0.01 | 1.54276 | 0.00000 | 0.00000 | 0.70 | 1154.75 |
463 | 2014.03.20 05:25 | buy | 232 | 0.01 | 1.53372 | 0.00000 | 0.00000 | ||
464 | 2014.03.20 06:29 | close | 232 | 0.01 | 1.53472 | 0.00000 | 0.00000 | 0.70 | 1155.45 |
465 | 2014.07.09 03:25 | sell | 233 | 0.01 | 1.44699 | 0.00000 | 0.00000 | ||
466 | 2014.07.10 04:30 | close | 233 | 0.01 | 1.44557 | 0.00000 | 0.00000 | 0.99 | 1156.44 |
467 | 2014.07.11 16:55 | sell | 234 | 0.01 | 1.44679 | 0.00000 | 0.00000 | ||
468 | 2014.07.16 16:02 | close | 234 | 0.01 | 1.44578 | 0.00000 | 0.00000 | 0.70 | 1157.14 |
469 | 2014.07.17 00:30 | sell | 235 | 0.01 | 1.44406 | 0.00000 | 0.00000 | ||
470 | 2014.07.17 08:37 | close | 235 | 0.01 | 1.44303 | 0.00000 | 0.00000 | 0.71 | 1157.85 |
471 | 2014.07.21 01:10 | sell | 236 | 0.01 | 1.44014 | 0.00000 | 0.00000 | ||
472 | 2014.07.22 10:05 | close | 236 | 0.01 | 1.43914 | 0.00000 | 0.00000 | 0.70 | 1158.55 |
473 | 2014.07.23 01:15 | sell | 237 | 0.01 | 1.43358 | 0.00000 | 0.00000 | ||
474 | 2014.07.23 04:30 | close | 237 | 0.01 | 1.43176 | 0.00000 | 0.00000 | 1.26 | 1159.81 |
475 | 2014.07.24 00:00 | sell | 238 | 0.01 | 1.42416 | 0.00000 | 0.00000 | ||
476 | 2014.07.24 04:45 | close | 238 | 0.01 | 1.42279 | 0.00000 | 0.00000 | 0.95 | 1160.76 |
477 | 2014.07.28 00:20 | sell | 239 | 0.01 | 1.42938 | 0.00000 | 0.00000 | ||
478 | 2014.07.28 14:45 | close | 239 | 0.01 | 1.42838 | 0.00000 | 0.00000 | 0.69 | 1161.45 |
479 | 2014.07.29 00:00 | sell | 240 | 0.01 | 1.42858 | 0.00000 | 0.00000 | ||
480 | 2014.07.29 03:06 | close | 240 | 0.01 | 1.42754 | 0.00000 | 0.00000 | 0.72 | 1162.17 |
481 | 2014.08.05 00:08 | sell | 241 | 0.01 | 1.43799 | 0.00000 | 0.00000 | ||
482 | 2014.08.05 07:45 | close | 241 | 0.01 | 1.43695 | 0.00000 | 0.00000 | 0.72 | 1162.89 |
483 | 2014.08.06 00:00 | sell | 242 | 0.01 | 1.43744 | 0.00000 | 0.00000 | ||
484 | 2014.08.06 08:12 | close | 242 | 0.01 | 1.43643 | 0.00000 | 0.00000 | 0.70 | 1163.59 |
485 | 2014.08.07 00:30 | sell | 243 | 0.01 | 1.43110 | 0.00000 | 0.00000 | ||
486 | 2014.08.07 07:57 | sell | 244 | 0.01 | 1.44245 | 0.00000 | 0.00000 | ||
487 | 2014.08.13 18:32 | close | 243 | 0.01 | 1.43592 | 0.00000 | 0.00000 | -3.34 | 1160.25 |
488 | 2014.08.13 18:32 | close | 244 | 0.01 | 1.43592 | 0.00000 | 0.00000 | 4.54 | 1164.79 |
489 | 2014.08.14 00:19 | sell | 245 | 0.01 | 1.43613 | 0.00000 | 0.00000 | ||
490 | 2014.08.14 11:13 | close | 245 | 0.01 | 1.43511 | 0.00000 | 0.00000 | 0.71 | 1165.50 |
491 | 2014.08.15 00:30 | sell | 246 | 0.01 | 1.43436 | 0.00000 | 0.00000 | ||
492 | 2014.08.15 05:38 | close | 246 | 0.01 | 1.43335 | 0.00000 | 0.00000 | 0.70 | 1166.20 |
493 | 2014.08.19 00:00 | sell | 247 | 0.01 | 1.43308 | 0.00000 | 0.00000 | ||
494 | 2014.08.19 03:54 | close | 247 | 0.01 | 1.43208 | 0.00000 | 0.00000 | 0.69 | 1166.89 |
495 | 2014.08.20 00:10 | sell | 248 | 0.01 | 1.43219 | 0.00000 | 0.00000 | ||
496 | 2014.08.20 02:40 | close | 248 | 0.01 | 1.43119 | 0.00000 | 0.00000 | 0.69 | 1167.58 |
497 | 2014.08.21 00:00 | sell | 249 | 0.01 | 1.42754 | 0.00000 | 0.00000 | ||
498 | 2014.08.22 05:00 | close | 249 | 0.01 | 1.42651 | 0.00000 | 0.00000 | 0.71 | 1168.29 |
499 | 2014.08.25 01:25 | sell | 250 | 0.01 | 1.41937 | 0.00000 | 0.00000 | ||
500 | 2014.08.25 03:46 | close | 250 | 0.01 | 1.41836 | 0.00000 | 0.00000 | 0.71 | 1169.00 |
501 | 2014.08.26 01:45 | sell | 251 | 0.01 | 1.41923 | 0.00000 | 0.00000 | ||
502 | 2014.08.26 11:27 | close | 251 | 0.01 | 1.41822 | 0.00000 | 0.00000 | 0.70 | 1169.70 |
503 | 2014.08.27 00:36 | sell | 252 | 0.01 | 1.41498 | 0.00000 | 0.00000 | ||
504 | 2014.08.27 01:50 | close | 252 | 0.01 | 1.41394 | 0.00000 | 0.00000 | 0.73 | 1170.43 |
505 | 2014.08.28 00:15 | sell | 253 | 0.01 | 1.41341 | 0.00000 | 0.00000 | ||
506 | 2014.08.28 04:30 | close | 253 | 0.01 | 1.41233 | 0.00000 | 0.00000 | 0.75 | 1171.18 |
507 | 2014.08.29 00:35 | sell | 254 | 0.01 | 1.40884 | 0.00000 | 0.00000 | ||
508 | 2014.08.29 09:13 | close | 254 | 0.01 | 1.40782 | 0.00000 | 0.00000 | 0.71 | 1171.89 |
509 | 2014.09.01 00:15 | sell | 255 | 0.01 | 1.40780 | 0.00000 | 0.00000 | ||
510 | 2014.09.01 02:28 | close | 255 | 0.01 | 1.40678 | 0.00000 | 0.00000 | 0.71 | 1172.60 |
511 | 2014.09.04 00:11 | sell | 256 | 0.01 | 1.40708 | 0.00000 | 0.00000 | ||
512 | 2014.09.04 03:14 | close | 256 | 0.01 | 1.40600 | 0.00000 | 0.00000 | 0.75 | 1173.35 |
513 | 2014.09.05 00:21 | sell | 257 | 0.01 | 1.38440 | 0.00000 | 0.00000 | ||
514 | 2014.09.05 10:33 | close | 257 | 0.01 | 1.38340 | 0.00000 | 0.00000 | 0.69 | 1174.04 |
515 | 2014.09.08 00:05 | sell | 258 | 0.01 | 1.38331 | 0.00000 | 0.00000 | ||
516 | 2014.09.08 02:11 | close | 258 | 0.01 | 1.38230 | 0.00000 | 0.00000 | 0.71 | 1174.75 |
517 | 2014.11.18 00:12 | sell | 259 | 0.01 | 1.42960 | 0.00000 | 0.00000 | ||
518 | 2014.11.18 04:49 | close | 259 | 0.01 | 1.42859 | 0.00000 | 0.00000 | 0.71 | 1175.46 |
519 | 2014.11.21 16:00 | sell | 260 | 0.01 | 1.42768 | 0.00000 | 0.00000 | ||
520 | 2014.11.21 16:02 | close | 260 | 0.01 | 1.42666 | 0.00000 | 0.00000 | 0.71 | 1176.17 |
521 | 2014.11.24 03:17 | sell | 261 | 0.01 | 1.42526 | 0.00000 | 0.00000 | ||
522 | 2014.11.24 04:34 | close | 261 | 0.01 | 1.42423 | 0.00000 | 0.00000 | 0.72 | 1176.89 |
523 | 2015.01.19 00:00 | sell | 262 | 0.01 | 1.40507 | 0.00000 | 0.00000 | ||
524 | 2015.01.19 02:12 | close | 262 | 0.01 | 1.40407 | 0.00000 | 0.00000 | 0.69 | 1177.58 |
525 | 2015.01.21 00:01 | sell | 263 | 0.01 | 1.41342 | 0.00000 | 0.00000 | ||
526 | 2015.01.21 04:01 | close | 263 | 0.01 | 1.41241 | 0.00000 | 0.00000 | 0.70 | 1178.28 |
527 | 2015.01.23 00:00 | sell | 264 | 0.01 | 1.41605 | 0.00000 | 0.00000 | ||
528 | 2015.01.23 01:47 | close | 264 | 0.01 | 1.41502 | 0.00000 | 0.00000 | 0.72 | 1179.00 |
529 | 2015.01.26 00:09 | sell | 265 | 0.01 | 1.41713 | 0.00000 | 0.00000 | ||
530 | 2015.01.26 00:11 | close | 265 | 0.01 | 1.41609 | 0.00000 | 0.00000 | 0.73 | 1179.73 |
531 | 2015.01.29 00:00 | sell | 266 | 0.01 | 1.43045 | 0.00000 | 0.00000 | ||
532 | 2015.01.29 00:16 | close | 266 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 0.71 | 1180.44 |
533 | 2015.02.20 12:20 | sell | 267 | 0.01 | 1.44652 | 0.00000 | 0.00000 | ||
534 | 2015.02.20 13:07 | close | 267 | 0.01 | 1.44552 | 0.00000 | 0.00000 | 0.70 | 1181.14 |
535 | 2015.03.05 11:52 | sell | 268 | 0.01 | 1.41349 | 0.00000 | 0.00000 | ||
536 | 2015.03.05 11:58 | close | 268 | 0.01 | 1.41248 | 0.00000 | 0.00000 | 0.70 | 1181.84 |
537 | 2015.03.09 02:30 | sell | 269 | 0.01 | 1.40449 | 0.00000 | 0.00000 | ||
538 | 2015.03.10 15:52 | close | 269 | 0.01 | 1.40344 | 0.00000 | 0.00000 | 0.73 | 1182.57 |
539 | 2015.03.11 02:05 | sell | 270 | 0.01 | 1.40076 | 0.00000 | 0.00000 | ||
540 | 2015.03.11 11:21 | close | 270 | 0.01 | 1.39975 | 0.00000 | 0.00000 | 0.71 | 1183.28 |
541 | 2015.03.12 00:50 | sell | 271 | 0.01 | 1.38855 | 0.00000 | 0.00000 | ||
542 | 2015.03.12 01:26 | close | 271 | 0.01 | 1.38746 | 0.00000 | 0.00000 | 0.76 | 1184.04 |
543 | 2015.03.13 00:15 | sell | 272 | 0.01 | 1.38002 | 0.00000 | 0.00000 | ||
544 | 2015.03.13 01:01 | close | 272 | 0.01 | 1.37900 | 0.00000 | 0.00000 | 0.71 | 1184.75 |
545 | 2015.03.16 00:13 | sell | 273 | 0.01 | 1.37437 | 0.00000 | 0.00000 | ||
546 | 2015.03.18 10:36 | sell | 274 | 0.01 | 1.39388 | 0.00000 | 0.00000 | ||
547 | 2015.03.23 07:01 | close | 273 | 0.01 | 1.38326 | 0.00000 | 0.00000 | -6.18 | 1178.57 |
548 | 2015.03.23 07:01 | close | 274 | 0.01 | 1.38326 | 0.00000 | 0.00000 | 7.38 | 1185.95 |
549 | 2015.03.24 00:10 | sell | 275 | 0.01 | 1.38923 | 0.00000 | 0.00000 | ||
550 | 2015.03.24 01:23 | close | 275 | 0.01 | 1.38815 | 0.00000 | 0.00000 | 0.75 | 1186.70 |
551 | 2015.03.25 01:20 | sell | 276 | 0.01 | 1.38682 | 0.00000 | 0.00000 | ||
552 | 2015.03.27 19:10 | sell | 277 | 0.01 | 1.40905 | 0.00000 | 0.00000 | ||
553 | 2015.04.02 14:10 | sell | 278 | 0.01 | 1.43399 | 0.00000 | 0.00000 | ||
554 | 2015.04.08 12:25 | close | 276 | 0.01 | 1.40937 | 0.00000 | 0.00000 | -15.67 | 1171.03 |
555 | 2015.04.08 12:25 | close | 277 | 0.01 | 1.40937 | 0.00000 | 0.00000 | -0.23 | 1170.80 |
556 | 2015.04.08 12:25 | close | 278 | 0.01 | 1.40937 | 0.00000 | 0.00000 | 17.10 | 1187.90 |
557 | 2015.04.09 00:00 | sell | 279 | 0.01 | 1.40268 | 0.00000 | 0.00000 | ||
558 | 2015.04.09 05:10 | close | 279 | 0.01 | 1.40164 | 0.00000 | 0.00000 | 0.72 | 1188.62 |
559 | 2015.04.10 00:00 | sell | 280 | 0.01 | 1.38559 | 0.00000 | 0.00000 | ||
560 | 2015.04.10 00:20 | close | 280 | 0.01 | 1.38458 | 0.00000 | 0.00000 | 0.71 | 1189.33 |
561 | 2015.04.13 00:05 | sell | 281 | 0.01 | 1.38025 | 0.00000 | 0.00000 | ||
562 | 2015.04.16 04:32 | close | 281 | 0.01 | 1.37921 | 0.00000 | 0.00000 | 0.73 | 1190.06 |
563 | 2015.04.17 00:55 | sell | 282 | 0.01 | 1.38066 | 0.00000 | 0.00000 | ||
564 | 2015.04.17 09:54 | close | 282 | 0.01 | 1.37964 | 0.00000 | 0.00000 | 0.71 | 1190.77 |
565 | 2015.04.23 00:00 | sell | 283 | 0.01 | 1.38288 | 0.00000 | 0.00000 | ||
566 | 2015.04.23 07:06 | close | 283 | 0.01 | 1.38182 | 0.00000 | 0.00000 | 0.74 | 1191.51 |
567 | 2015.04.27 00:35 | sell | 284 | 0.01 | 1.38864 | 0.00000 | 0.00000 | ||
568 | 2015.04.27 02:26 | close | 284 | 0.01 | 1.38762 | 0.00000 | 0.00000 | 0.70 | 1192.21 |
569 | 2015.04.28 01:00 | sell | 285 | 0.01 | 1.38662 | 0.00000 | 0.00000 | ||
570 | 2015.04.28 01:46 | close | 285 | 0.01 | 1.38561 | 0.00000 | 0.00000 | 0.70 | 1192.91 |
571 | 2015.04.29 00:34 | sell | 286 | 0.01 | 1.36893 | 0.00000 | 0.00000 | ||
572 | 2015.04.30 00:27 | sell | 287 | 0.01 | 1.39230 | 0.00000 | 0.00000 | ||
573 | 2015.04.30 14:49 | sell | 288 | 0.01 | 1.41629 | 0.00000 | 0.00000 | ||
574 | 2015.05.14 04:47 | close | 286 | 0.01 | 1.39188 | 0.00000 | 0.00000 | -15.94 | 1176.97 |
575 | 2015.05.14 04:47 | close | 287 | 0.01 | 1.39188 | 0.00000 | 0.00000 | 0.29 | 1177.26 |
576 | 2015.05.14 04:47 | close | 288 | 0.01 | 1.39188 | 0.00000 | 0.00000 | 16.95 | 1194.21 |
577 | 2015.08.03 00:00 | buy | 289 | 0.01 | 1.49979 | 0.00000 | 0.00000 | ||
578 | 2015.08.03 00:02 | close | 289 | 0.01 | 1.50105 | 0.00000 | 0.00000 | 0.87 | 1195.08 |
579 | 2015.08.11 07:05 | buy | 290 | 0.01 | 1.49848 | 0.00000 | 0.00000 | ||
580 | 2015.08.11 08:00 | close | 290 | 0.01 | 1.49950 | 0.00000 | 0.00000 | 0.71 | 1195.79 |
581 | 2015.08.12 00:00 | buy | 291 | 0.01 | 1.51240 | 0.00000 | 0.00000 | ||
582 | 2015.08.12 04:16 | close | 291 | 0.01 | 1.51428 | 0.00000 | 0.00000 | 1.30 | 1197.09 |
583 | 2015.08.13 00:00 | buy | 292 | 0.01 | 1.51289 | 0.00000 | 0.00000 | ||
584 | 2015.08.13 03:40 | close | 292 | 0.01 | 1.51396 | 0.00000 | 0.00000 | 0.75 | 1197.84 |
585 | 2015.08.14 00:35 | buy | 293 | 0.01 | 1.51479 | 0.00000 | 0.00000 | ||
586 | 2015.08.20 05:33 | close | 293 | 0.01 | 1.51580 | 0.00000 | 0.00000 | 0.70 | 1198.54 |
587 | 2015.08.21 01:10 | buy | 294 | 0.01 | 1.53079 | 0.00000 | 0.00000 | ||
588 | 2015.08.21 02:36 | close | 294 | 0.01 | 1.53179 | 0.00000 | 0.00000 | 0.69 | 1199.23 |
589 | 2015.08.24 03:34 | buy | 295 | 0.01 | 1.56781 | 0.00000 | 0.00000 | ||
590 | 2015.08.24 03:37 | close | 295 | 0.01 | 1.56883 | 0.00000 | 0.00000 | 0.71 | 1199.94 |
591 | 2015.08.25 01:31 | buy | 296 | 0.01 | 1.62243 | 0.00000 | 0.00000 | ||
592 | 2015.08.25 01:50 | close | 296 | 0.01 | 1.62347 | 0.00000 | 0.00000 | 0.73 | 1200.67 |
593 | 2015.09.01 00:00 | buy | 297 | 0.01 | 1.57658 | 0.00000 | 0.00000 | ||
594 | 2015.09.01 02:48 | close | 297 | 0.01 | 1.57758 | 0.00000 | 0.00000 | 0.69 | 1201.36 |
595 | 2015.09.02 01:05 | buy | 298 | 0.01 | 1.61002 | 0.00000 | 0.00000 | ||
596 | 2015.09.02 02:08 | close | 298 | 0.01 | 1.61109 | 0.00000 | 0.00000 | 0.74 | 1202.10 |
597 | 2015.09.07 01:20 | buy | 299 | 0.01 | 1.60980 | 0.00000 | 0.00000 | ||
598 | 2015.09.07 01:31 | close | 299 | 0.01 | 1.61081 | 0.00000 | 0.00000 | 0.70 | 1202.80 |
599 | 2015.09.14 00:06 | buy | 300 | 0.01 | 1.60031 | 0.00000 | 0.00000 | ||
600 | 2015.09.14 01:20 | close | 300 | 0.01 | 1.60134 | 0.00000 | 0.00000 | 0.71 | 1203.51 |
601 | 2015.09.18 01:00 | buy | 301 | 0.01 | 1.59309 | 0.00000 | 0.00000 | ||
602 | 2015.09.23 19:01 | close | 301 | 0.01 | 1.59411 | 0.00000 | 0.00000 | 0.71 | 1204.22 |
603 | 2015.09.24 00:00 | buy | 302 | 0.01 | 1.59778 | 0.00000 | 0.00000 | ||
604 | 2015.09.24 01:38 | close | 302 | 0.01 | 1.59879 | 0.00000 | 0.00000 | 0.70 | 1204.92 |
605 | 2015.09.25 01:20 | buy | 303 | 0.01 | 1.59904 | 0.00000 | 0.00000 | ||
606 | 2015.09.28 15:01 | close | 303 | 0.01 | 1.60005 | 0.00000 | 0.00000 | 0.70 | 1205.62 |
607 | 2015.09.29 02:27 | buy | 304 | 0.01 | 1.61007 | 0.00000 | 0.00000 | ||
608 | 2015.09.29 03:00 | close | 304 | 0.01 | 1.61109 | 0.00000 | 0.00000 | 0.71 | 1206.33 |
609 | 2015.09.30 00:00 | buy | 305 | 0.01 | 1.61089 | 0.00000 | 0.00000 | ||
610 | 2015.10.01 11:00 | buy | 306 | 0.01 | 1.57523 | 0.00000 | 0.00000 | ||
611 | 2015.10.01 20:11 | close | 305 | 0.01 | 1.59396 | 0.00000 | 0.00000 | -11.77 | 1194.56 |
612 | 2015.10.01 20:11 | close | 306 | 0.01 | 1.59396 | 0.00000 | 0.00000 | 13.01 | 1207.57 |
613 | 2016.01.07 08:50 | buy | 307 | 0.01 | 1.53734 | 0.00000 | 0.00000 | ||
614 | 2016.01.07 10:55 | close | 307 | 0.01 | 1.53834 | 0.00000 | 0.00000 | 0.69 | 1208.26 |
615 | 2016.01.08 00:00 | buy | 308 | 0.01 | 1.55981 | 0.00000 | 0.00000 | ||
616 | 2016.01.08 17:05 | close | 308 | 0.01 | 1.56082 | 0.00000 | 0.00000 | 0.70 | 1208.96 |
617 | 2016.01.11 01:55 | buy | 309 | 0.01 | 1.57665 | 0.00000 | 0.00000 | ||
618 | 2016.01.14 11:02 | close | 309 | 0.01 | 1.57766 | 0.00000 | 0.00000 | 0.70 | 1209.66 |
619 | 2016.01.18 01:24 | buy | 310 | 0.01 | 1.59201 | 0.00000 | 0.00000 | ||
620 | 2016.01.18 02:13 | close | 310 | 0.01 | 1.59304 | 0.00000 | 0.00000 | 0.72 | 1210.38 |
621 | 2016.01.26 01:40 | buy | 311 | 0.01 | 1.56159 | 0.00000 | 0.00000 | ||
622 | 2016.01.26 01:46 | close | 311 | 0.01 | 1.56261 | 0.00000 | 0.00000 | 0.71 | 1211.09 |
623 | 2016.02.03 04:20 | buy | 312 | 0.01 | 1.55772 | 0.00000 | 0.00000 | ||
624 | 2016.02.03 05:22 | close | 312 | 0.01 | 1.55872 | 0.00000 | 0.00000 | 0.69 | 1211.78 |
625 | 2016.02.05 00:25 | buy | 313 | 0.01 | 1.55759 | 0.00000 | 0.00000 | ||
626 | 2016.02.05 02:30 | close | 313 | 0.01 | 1.55907 | 0.00000 | 0.00000 | 1.02 | 1212.80 |
627 | 2016.02.08 00:10 | buy | 314 | 0.01 | 1.57691 | 0.00000 | 0.00000 | ||
628 | 2016.02.08 12:16 | close | 314 | 0.01 | 1.57792 | 0.00000 | 0.00000 | 0.70 | 1213.50 |
629 | 2016.02.09 04:15 | buy | 315 | 0.01 | 1.59152 | 0.00000 | 0.00000 | ||
630 | 2016.02.09 04:30 | close | 315 | 0.01 | 1.59254 | 0.00000 | 0.00000 | 0.71 | 1214.21 |
631 | 2016.02.10 00:01 | buy | 316 | 0.01 | 1.59825 | 0.00000 | 0.00000 | ||
632 | 2016.02.10 01:21 | close | 316 | 0.01 | 1.59930 | 0.00000 | 0.00000 | 0.72 | 1214.93 |
633 | 2016.02.12 00:00 | buy | 317 | 0.01 | 1.59320 | 0.00000 | 0.00000 | ||
634 | 2016.02.12 03:20 | close | 317 | 0.01 | 1.59421 | 0.00000 | 0.00000 | 0.70 | 1215.63 |
635 | 2016.02.17 00:00 | buy | 318 | 0.01 | 1.56745 | 0.00000 | 0.00000 | ||
636 | 2016.02.17 03:15 | close | 318 | 0.01 | 1.56854 | 0.00000 | 0.00000 | 0.75 | 1216.38 |
637 | 2016.02.19 06:24 | buy | 319 | 0.01 | 1.56575 | 0.00000 | 0.00000 | ||
638 | 2016.02.19 10:21 | close | 319 | 0.01 | 1.56675 | 0.00000 | 0.00000 | 0.69 | 1217.07 |
639 | 2016.05.09 01:15 | buy | 320 | 0.01 | 1.54699 | 0.00000 | 0.00000 | ||
640 | 2016.05.09 09:31 | close | 320 | 0.01 | 1.54802 | 0.00000 | 0.00000 | 0.71 | 1217.78 |
641 | 2016.05.10 00:00 | buy | 321 | 0.01 | 1.55639 | 0.00000 | 0.00000 | ||
642 | 2016.05.10 01:33 | close | 321 | 0.01 | 1.55741 | 0.00000 | 0.00000 | 0.70 | 1218.48 |
643 | 2016.05.12 00:40 | buy | 322 | 0.01 | 1.54866 | 0.00000 | 0.00000 | ||
644 | 2016.05.12 00:54 | close | 322 | 0.01 | 1.54990 | 0.00000 | 0.00000 | 0.86 | 1219.34 |
645 | 2016.05.13 00:33 | buy | 323 | 0.01 | 1.55369 | 0.00000 | 0.00000 | ||
646 | 2016.05.13 02:33 | close | 323 | 0.01 | 1.55471 | 0.00000 | 0.00000 | 0.71 | 1220.05 |
647 | 2016.05.16 02:25 | buy | 324 | 0.01 | 1.55692 | 0.00000 | 0.00000 | ||
648 | 2016.05.17 04:45 | buy | 325 | 0.01 | 1.54041 | 0.00000 | 0.00000 | ||
649 | 2016.05.18 03:48 | close | 324 | 0.01 | 1.54959 | 0.00000 | 0.00000 | -5.09 | 1214.96 |
650 | 2016.05.18 03:48 | close | 325 | 0.01 | 1.54959 | 0.00000 | 0.00000 | 6.38 | 1221.34 |
651 | 2016.05.19 00:00 | buy | 326 | 0.01 | 1.55204 | 0.00000 | 0.00000 | ||
652 | 2016.05.19 00:09 | close | 326 | 0.01 | 1.55318 | 0.00000 | 0.00000 | 0.79 | 1222.13 |
653 | 2016.05.23 16:25 | buy | 327 | 0.01 | 1.55426 | 0.00000 | 0.00000 | ||
654 | 2016.05.24 03:33 | close | 327 | 0.01 | 1.55528 | 0.00000 | 0.00000 | 0.70 | 1222.83 |
655 | 2016.06.27 00:30 | sell | 328 | 0.01 | 1.48674 | 0.00000 | 0.00000 | ||
656 | 2016.06.27 00:33 | close | 328 | 0.01 | 1.48565 | 0.00000 | 0.00000 | 0.76 | 1223.59 |
657 | 2016.06.29 01:05 | sell | 329 | 0.01 | 1.49951 | 0.00000 | 0.00000 | ||
658 | 2016.06.29 01:25 | close | 329 | 0.01 | 1.49848 | 0.00000 | 0.00000 | 0.71 | 1224.30 |
659 | 2016.06.30 00:55 | sell | 330 | 0.01 | 1.49429 | 0.00000 | 0.00000 | ||
660 | 2016.06.30 01:20 | close | 330 | 0.01 | 1.49324 | 0.00000 | 0.00000 | 0.73 | 1225.03 |
661 | 2016.07.01 00:00 | sell | 331 | 0.01 | 1.49029 | 0.00000 | 0.00000 | ||
662 | 2016.07.01 01:38 | close | 331 | 0.01 | 1.48928 | 0.00000 | 0.00000 | 0.70 | 1225.73 |
663 | 2016.07.04 00:04 | sell | 332 | 0.01 | 1.49375 | 0.00000 | 0.00000 | ||
664 | 2016.07.04 00:23 | close | 332 | 0.01 | 1.49266 | 0.00000 | 0.00000 | 0.76 | 1226.49 |
665 | 2016.07.05 00:03 | sell | 333 | 0.01 | 1.47981 | 0.00000 | 0.00000 | ||
666 | 2016.07.05 07:29 | close | 333 | 0.01 | 1.47857 | 0.00000 | 0.00000 | 0.86 | 1227.35 |
667 | 2016.07.07 01:00 | sell | 334 | 0.01 | 1.47629 | 0.00000 | 0.00000 | ||
668 | 2016.07.07 03:09 | close | 334 | 0.01 | 1.47520 | 0.00000 | 0.00000 | 0.76 | 1228.11 |
669 | 2016.07.11 00:45 | sell | 335 | 0.01 | 1.46084 | 0.00000 | 0.00000 | ||
670 | 2016.07.11 02:15 | close | 335 | 0.01 | 1.45976 | 0.00000 | 0.00000 | 0.75 | 1228.86 |
671 | 2016.07.13 00:00 | sell | 336 | 0.01 | 1.45072 | 0.00000 | 0.00000 | ||
672 | 2016.07.19 03:14 | sell | 337 | 0.01 | 1.46562 | 0.00000 | 0.00000 | ||
673 | 2016.07.27 04:29 | close | 336 | 0.01 | 1.45694 | 0.00000 | 0.00000 | -4.32 | 1224.54 |
674 | 2016.07.27 04:29 | close | 337 | 0.01 | 1.45694 | 0.00000 | 0.00000 | 6.02 | 1230.56 |
675 | 2016.08.04 05:20 | sell | 338 | 0.01 | 1.46399 | 0.00000 | 0.00000 | ||
676 | 2016.08.04 10:36 | close | 338 | 0.01 | 1.46298 | 0.00000 | 0.00000 | 0.70 | 1231.26 |
677 | 2016.08.05 00:05 | sell | 339 | 0.01 | 1.45879 | 0.00000 | 0.00000 | ||
678 | 2016.08.05 02:42 | close | 339 | 0.01 | 1.45779 | 0.00000 | 0.00000 | 0.69 | 1231.95 |
679 | 2016.08.08 00:04 | sell | 340 | 0.01 | 1.45526 | 0.00000 | 0.00000 | ||
680 | 2016.08.08 10:24 | close | 340 | 0.01 | 1.45426 | 0.00000 | 0.00000 | 0.69 | 1232.64 |
681 | 2016.08.09 00:00 | sell | 341 | 0.01 | 1.44912 | 0.00000 | 0.00000 | ||
682 | 2016.08.09 00:38 | close | 341 | 0.01 | 1.44806 | 0.00000 | 0.00000 | 0.73 | 1233.37 |
683 | 2016.08.10 00:22 | sell | 342 | 0.01 | 1.44940 | 0.00000 | 0.00000 | ||
684 | 2016.08.10 03:22 | close | 342 | 0.01 | 1.44838 | 0.00000 | 0.00000 | 0.71 | 1234.08 |
685 | 2016.08.12 00:00 | sell | 343 | 0.01 | 1.44638 | 0.00000 | 0.00000 | ||
686 | 2016.08.16 15:30 | sell | 344 | 0.01 | 1.46160 | 0.00000 | 0.00000 | ||
687 | 2016.08.19 04:38 | sell | 345 | 0.01 | 1.48191 | 0.00000 | 0.00000 | ||
688 | 2016.09.06 05:05 | close | 343 | 0.01 | 1.46260 | 0.00000 | 0.00000 | -11.27 | 1222.81 |
689 | 2016.09.06 05:05 | close | 344 | 0.01 | 1.46260 | 0.00000 | 0.00000 | -0.70 | 1222.11 |
690 | 2016.09.06 05:05 | close | 345 | 0.01 | 1.46260 | 0.00000 | 0.00000 | 13.41 | 1235.52 |
691 | 2016.10.13 01:10 | sell | 346 | 0.01 | 1.45544 | 0.00000 | 0.00000 | ||
692 | 2016.10.14 04:33 | close | 346 | 0.01 | 1.45444 | 0.00000 | 0.00000 | 0.70 | 1236.22 |
693 | 2016.10.17 01:50 | sell | 347 | 0.01 | 1.44053 | 0.00000 | 0.00000 | ||
694 | 2016.10.18 00:44 | close | 347 | 0.01 | 1.43951 | 0.00000 | 0.00000 | 0.71 | 1236.93 |
695 | 2016.10.19 01:45 | sell | 348 | 0.01 | 1.43115 | 0.00000 | 0.00000 | ||
696 | 2016.10.19 03:02 | close | 348 | 0.01 | 1.43013 | 0.00000 | 0.00000 | 0.71 | 1237.64 |
697 | 2016.10.20 01:00 | sell | 349 | 0.01 | 1.42153 | 0.00000 | 0.00000 | ||
698 | 2016.10.20 02:18 | close | 349 | 0.01 | 1.42052 | 0.00000 | 0.00000 | 0.70 | 1238.34 |
699 | 2016.10.24 01:05 | sell | 350 | 0.01 | 1.43064 | 0.00000 | 0.00000 | ||
700 | 2016.10.24 03:40 | close | 350 | 0.01 | 1.42963 | 0.00000 | 0.00000 | 0.71 | 1239.05 |
701 | 2016.10.25 00:50 | sell | 351 | 0.01 | 1.43010 | 0.00000 | 0.00000 | ||
702 | 2016.10.25 04:36 | close | 351 | 0.01 | 1.42902 | 0.00000 | 0.00000 | 0.75 | 1239.80 |
703 | 2016.10.26 00:07 | sell | 352 | 0.01 | 1.42437 | 0.00000 | 0.00000 | ||
704 | 2016.10.26 02:42 | close | 352 | 0.01 | 1.42336 | 0.00000 | 0.00000 | 0.70 | 1240.50 |
705 | 2016.11.01 00:02 | sell | 353 | 0.01 | 1.44307 | 0.00000 | 0.00000 | ||
706 | 2016.11.01 01:17 | close | 353 | 0.01 | 1.44205 | 0.00000 | 0.00000 | 0.71 | 1241.21 |
707 | 2016.11.08 00:35 | sell | 354 | 0.01 | 1.43037 | 0.00000 | 0.00000 | ||
708 | 2016.11.08 18:31 | close | 354 | 0.01 | 1.42935 | 0.00000 | 0.00000 | 0.71 | 1241.92 |
709 | 2016.11.09 00:00 | sell | 355 | 0.01 | 1.42024 | 0.00000 | 0.00000 | ||
710 | 2016.11.09 01:08 | close | 355 | 0.01 | 1.41920 | 0.00000 | 0.00000 | 0.72 | 1242.64 |
711 | 2016.11.15 02:25 | sell | 356 | 0.01 | 1.42106 | 0.00000 | 0.00000 | ||
712 | 2016.11.15 21:55 | close | 356 | 0.01 | 1.42004 | 0.00000 | 0.00000 | 0.71 | 1243.35 |
713 | 2016.11.16 00:35 | sell | 357 | 0.01 | 1.41937 | 0.00000 | 0.00000 | ||
714 | 2016.11.18 18:20 | sell | 358 | 0.01 | 1.44222 | 0.00000 | 0.00000 | ||
715 | 2016.11.23 07:11 | close | 357 | 0.01 | 1.42988 | 0.00000 | 0.00000 | -7.30 | 1236.05 |
716 | 2016.11.23 07:11 | close | 358 | 0.01 | 1.42988 | 0.00000 | 0.00000 | 8.57 | 1244.62 |
717 | 2016.11.24 00:29 | sell | 359 | 0.01 | 1.42856 | 0.00000 | 0.00000 | ||
718 | 2016.11.24 03:43 | close | 359 | 0.01 | 1.42750 | 0.00000 | 0.00000 | 0.74 | 1245.36 |
719 | 2016.11.25 00:51 | sell | 360 | 0.01 | 1.42474 | 0.00000 | 0.00000 | ||
720 | 2016.11.25 02:10 | close | 360 | 0.01 | 1.42372 | 0.00000 | 0.00000 | 0.71 | 1246.07 |
721 | 2016.11.28 00:00 | sell | 361 | 0.01 | 1.42494 | 0.00000 | 0.00000 | ||
722 | 2016.11.28 00:20 | close | 361 | 0.01 | 1.42393 | 0.00000 | 0.00000 | 0.70 | 1246.77 |
723 | 2016.11.29 00:22 | sell | 362 | 0.01 | 1.41855 | 0.00000 | 0.00000 | ||
724 | 2016.11.29 00:49 | close | 362 | 0.01 | 1.41753 | 0.00000 | 0.00000 | 0.71 | 1247.48 |
725 | 2016.12.05 02:05 | sell | 363 | 0.01 | 1.42263 | 0.00000 | 0.00000 | ||
726 | 2016.12.05 02:46 | close | 363 | 0.01 | 1.42162 | 0.00000 | 0.00000 | 0.70 | 1248.18 |
727 | 2016.12.09 00:30 | sell | 364 | 0.01 | 1.42477 | 0.00000 | 0.00000 | ||
728 | 2016.12.09 00:30 | close | 364 | 0.01 | 1.42367 | 0.00000 | 0.00000 | 0.77 | 1248.95 |
729 | 2016.12.12 00:18 | sell | 365 | 0.01 | 1.41662 | 0.00000 | 0.00000 | ||
730 | 2016.12.12 01:28 | close | 365 | 0.01 | 1.41561 | 0.00000 | 0.00000 | 0.70 | 1249.65 |
731 | 2016.12.14 00:00 | sell | 366 | 0.01 | 1.41686 | 0.00000 | 0.00000 | ||
732 | 2016.12.14 10:42 | close | 366 | 0.01 | 1.41585 | 0.00000 | 0.00000 | 0.70 | 1250.35 |
733 | 2016.12.16 00:05 | sell | 367 | 0.01 | 1.41541 | 0.00000 | 0.00000 | ||
734 | 2016.12.16 01:45 | close | 367 | 0.01 | 1.41434 | 0.00000 | 0.00000 | 0.75 | 1251.10 |
735 | 2017.01.25 00:00 | sell | 368 | 0.01 | 1.41548 | 0.00000 | 0.00000 | ||
736 | 2017.01.25 01:16 | close | 368 | 0.01 | 1.41445 | 0.00000 | 0.00000 | 0.72 | 1251.82 |
737 | 2017.01.27 00:00 | sell | 369 | 0.01 | 1.41714 | 0.00000 | 0.00000 | ||
738 | 2017.01.27 15:27 | close | 369 | 0.01 | 1.41614 | 0.00000 | 0.00000 | 0.69 | 1252.51 |
739 | 2017.01.30 00:00 | sell | 370 | 0.01 | 1.41739 | 0.00000 | 0.00000 | ||
740 | 2017.01.30 11:15 | close | 370 | 0.01 | 1.41633 | 0.00000 | 0.00000 | 0.74 | 1253.25 |
741 | 2017.01.31 00:55 | sell | 371 | 0.01 | 1.41624 | 0.00000 | 0.00000 | ||
742 | 2017.01.31 02:03 | close | 371 | 0.01 | 1.41523 | 0.00000 | 0.00000 | 0.70 | 1253.95 |
743 | 2017.02.02 01:05 | sell | 372 | 0.01 | 1.41964 | 0.00000 | 0.00000 | ||
744 | 2017.02.02 02:21 | close | 372 | 0.01 | 1.41863 | 0.00000 | 0.00000 | 0.70 | 1254.65 |
745 | 2017.02.03 00:00 | sell | 373 | 0.01 | 1.40474 | 0.00000 | 0.00000 | ||
746 | 2017.02.03 15:31 | close | 373 | 0.01 | 1.40370 | 0.00000 | 0.00000 | 0.72 | 1255.37 |
747 | 2017.02.06 00:00 | sell | 374 | 0.01 | 1.40489 | 0.00000 | 0.00000 | ||
748 | 2017.02.06 09:38 | close | 374 | 0.01 | 1.40382 | 0.00000 | 0.00000 | 0.75 | 1256.12 |
749 | 2017.02.08 00:15 | sell | 375 | 0.01 | 1.40026 | 0.00000 | 0.00000 | ||
750 | 2017.02.08 01:24 | close | 375 | 0.01 | 1.39920 | 0.00000 | 0.00000 | 0.74 | 1256.86 |
751 | 2017.02.09 00:07 | sell | 376 | 0.01 | 1.39952 | 0.00000 | 0.00000 | ||
752 | 2017.02.09 11:44 | close | 376 | 0.01 | 1.39848 | 0.00000 | 0.00000 | 0.72 | 1257.58 |
753 | 2017.02.10 00:30 | sell | 377 | 0.01 | 1.39743 | 0.00000 | 0.00000 | ||
754 | 2017.02.10 03:27 | close | 377 | 0.01 | 1.39643 | 0.00000 | 0.00000 | 0.70 | 1258.28 |
755 | 2017.02.13 00:55 | sell | 378 | 0.01 | 1.38604 | 0.00000 | 0.00000 | ||
756 | 2017.02.13 01:18 | close | 378 | 0.01 | 1.38502 | 0.00000 | 0.00000 | 0.70 | 1258.98 |
757 | 2017.02.15 01:51 | sell | 379 | 0.01 | 1.37878 | 0.00000 | 0.00000 | ||
758 | 2017.02.15 09:49 | close | 379 | 0.01 | 1.37777 | 0.00000 | 0.00000 | 0.71 | 1259.69 |
759 | 2017.02.16 00:00 | sell | 380 | 0.01 | 1.37455 | 0.00000 | 0.00000 | ||
760 | 2017.02.16 00:59 | close | 380 | 0.01 | 1.37352 | 0.00000 | 0.00000 | 0.72 | 1260.41 |
761 | 2017.02.20 01:05 | sell | 381 | 0.01 | 1.38395 | 0.00000 | 0.00000 | ||
762 | 2017.02.20 04:34 | close | 381 | 0.01 | 1.38294 | 0.00000 | 0.00000 | 0.70 | 1261.11 |
763 | 2017.02.21 00:45 | sell | 382 | 0.01 | 1.38092 | 0.00000 | 0.00000 | ||
764 | 2017.02.21 01:59 | close | 382 | 0.01 | 1.37990 | 0.00000 | 0.00000 | 0.71 | 1261.82 |
765 | 2017.02.22 00:03 | sell | 383 | 0.01 | 1.37374 | 0.00000 | 0.00000 | ||
766 | 2017.02.22 00:09 | close | 383 | 0.01 | 1.37265 | 0.00000 | 0.00000 | 0.76 | 1262.58 |
767 | 2017.02.23 00:55 | sell | 384 | 0.01 | 1.37099 | 0.00000 | 0.00000 | ||
768 | 2017.02.23 09:23 | close | 384 | 0.01 | 1.36998 | 0.00000 | 0.00000 | 0.70 | 1263.28 |
769 | 2017.03.02 00:00 | sell | 385 | 0.01 | 1.37378 | 0.00000 | 0.00000 | ||
770 | 2017.03.02 19:22 | sell | 386 | 0.01 | 1.38875 | 0.00000 | 0.00000 | ||
771 | 2017.03.09 10:51 | sell | 387 | 0.01 | 1.40596 | 0.00000 | 0.00000 | ||
772 | 2017.03.15 22:36 | close | 385 | 0.01 | 1.38864 | 0.00000 | 0.00000 | -10.32 | 1252.96 |
773 | 2017.03.15 22:36 | close | 386 | 0.01 | 1.38864 | 0.00000 | 0.00000 | 0.08 | 1253.04 |
774 | 2017.03.15 22:36 | close | 387 | 0.01 | 1.38864 | 0.00000 | 0.00000 | 12.02 | 1265.06 |
775 | 2017.03.20 21:55 | sell | 388 | 0.01 | 1.38925 | 0.00000 | 0.00000 | ||
776 | 2017.03.20 22:29 | close | 388 | 0.01 | 1.38813 | 0.00000 | 0.00000 | 0.77 | 1265.83 |
777 | 2017.03.21 00:05 | sell | 389 | 0.01 | 1.38918 | 0.00000 | 0.00000 | ||
778 | 2017.03.21 02:32 | close | 389 | 0.01 | 1.38815 | 0.00000 | 0.00000 | 0.71 | 1266.54 |
779 | 2017.08.16 00:00 | buy | 390 | 0.01 | 1.50069 | 0.00000 | 0.00000 | ||
780 | 2017.08.16 11:06 | buy | 391 | 0.01 | 1.48839 | 0.00000 | 0.00000 | ||
781 | 2017.08.23 17:00 | close | 390 | 0.01 | 1.49545 | 0.00000 | 0.00000 | -3.63 | 1262.91 |
782 | 2017.08.23 17:00 | close | 391 | 0.01 | 1.49545 | 0.00000 | 0.00000 | 4.90 | 1267.81 |
783 | 2017.08.24 00:00 | buy | 392 | 0.01 | 1.49417 | 0.00000 | 0.00000 | ||
784 | 2017.08.24 08:53 | close | 392 | 0.01 | 1.49518 | 0.00000 | 0.00000 | 0.70 | 1268.51 |
785 | 2017.08.28 01:20 | buy | 393 | 0.01 | 1.50480 | 0.00000 | 0.00000 | ||
786 | 2017.08.28 19:19 | close | 393 | 0.01 | 1.50581 | 0.00000 | 0.00000 | 0.70 | 1269.21 |
787 | 2017.08.29 00:00 | buy | 394 | 0.01 | 1.50375 | 0.00000 | 0.00000 | ||
788 | 2017.08.29 00:12 | close | 394 | 0.01 | 1.50479 | 0.00000 | 0.00000 | 0.72 | 1269.93 |
789 | 2017.08.30 00:00 | buy | 395 | 0.01 | 1.50622 | 0.00000 | 0.00000 | ||
790 | 2017.08.30 17:58 | close | 395 | 0.01 | 1.50726 | 0.00000 | 0.00000 | 0.72 | 1270.65 |
791 | 2017.09.05 00:00 | buy | 396 | 0.01 | 1.49830 | 0.00000 | 0.00000 | ||
792 | 2017.09.07 15:50 | close | 396 | 0.01 | 1.49934 | 0.00000 | 0.00000 | 0.72 | 1271.37 |
793 | 2017.09.08 00:03 | buy | 397 | 0.01 | 1.49467 | 0.00000 | 0.00000 | ||
794 | 2017.09.14 04:31 | buy | 398 | 0.01 | 1.48330 | 0.00000 | 0.00000 | ||
795 | 2017.09.14 15:50 | close | 397 | 0.01 | 1.48993 | 0.00000 | 0.00000 | -3.28 | 1268.09 |
796 | 2017.09.14 15:50 | close | 398 | 0.01 | 1.48993 | 0.00000 | 0.00000 | 4.60 | 1272.69 |
797 | 2017.09.15 18:35 | buy | 399 | 0.01 | 1.49474 | 0.00000 | 0.00000 | ||
798 | 2017.09.18 14:31 | close | 399 | 0.01 | 1.49579 | 0.00000 | 0.00000 | 0.73 | 1273.42 |
799 | 2017.09.19 00:01 | buy | 400 | 0.01 | 1.50269 | 0.00000 | 0.00000 | ||
800 | 2017.09.20 20:40 | buy | 401 | 0.01 | 1.48523 | 0.00000 | 0.00000 | ||
801 | 2017.09.21 09:50 | close | 400 | 0.01 | 1.49491 | 0.00000 | 0.00000 | -5.40 | 1268.02 |
802 | 2017.09.21 09:50 | close | 401 | 0.01 | 1.49491 | 0.00000 | 0.00000 | 6.71 | 1274.73 |
803 | 2017.09.22 00:25 | buy | 402 | 0.01 | 1.50551 | 0.00000 | 0.00000 | ||
804 | 2017.09.22 02:32 | close | 402 | 0.01 | 1.50654 | 0.00000 | 0.00000 | 0.71 | 1275.44 |
805 | 2017.09.27 00:00 | buy | 403 | 0.01 | 1.49580 | 0.00000 | 0.00000 | ||
806 | 2017.09.27 06:01 | close | 403 | 0.01 | 1.49682 | 0.00000 | 0.00000 | 0.70 | 1276.14 |
807 | 2017.09.28 00:35 | buy | 404 | 0.01 | 1.49624 | 0.00000 | 0.00000 | ||
808 | 2017.09.28 04:31 | close | 404 | 0.01 | 1.49728 | 0.00000 | 0.00000 | 0.72 | 1276.86 |
809 | 2017.09.29 00:00 | buy | 405 | 0.01 | 1.50078 | 0.00000 | 0.00000 | ||
810 | 2017.09.29 02:56 | close | 405 | 0.01 | 1.50179 | 0.00000 | 0.00000 | 0.70 | 1277.56 |
811 | 2017.10.02 00:10 | buy | 406 | 0.01 | 1.50688 | 0.00000 | 0.00000 | ||
812 | 2017.10.05 00:00 | buy | 407 | 0.01 | 1.49590 | 0.00000 | 0.00000 | ||
813 | 2017.10.05 09:10 | close | 406 | 0.01 | 1.50238 | 0.00000 | 0.00000 | -3.12 | 1274.44 |
814 | 2017.10.05 09:10 | close | 407 | 0.01 | 1.50238 | 0.00000 | 0.00000 | 4.49 | 1278.93 |
815 | 2017.10.06 00:20 | buy | 408 | 0.01 | 1.50232 | 0.00000 | 0.00000 | ||
816 | 2017.10.06 02:08 | close | 408 | 0.01 | 1.50334 | 0.00000 | 0.00000 | 0.71 | 1279.64 |
817 | 2017.10.09 00:01 | buy | 409 | 0.01 | 1.50996 | 0.00000 | 0.00000 | ||
818 | 2017.10.09 06:59 | close | 409 | 0.01 | 1.51100 | 0.00000 | 0.00000 | 0.73 | 1280.37 |
819 | 2017.10.10 00:00 | buy | 410 | 0.01 | 1.51475 | 0.00000 | 0.00000 | ||
820 | 2017.10.10 15:34 | close | 410 | 0.01 | 1.51577 | 0.00000 | 0.00000 | 0.71 | 1281.08 |
821 | 2017.10.11 00:27 | buy | 411 | 0.01 | 1.51855 | 0.00000 | 0.00000 | ||
822 | 2017.10.11 10:00 | close | 411 | 0.01 | 1.51956 | 0.00000 | 0.00000 | 0.70 | 1281.78 |
823 | 2017.10.12 00:25 | buy | 412 | 0.01 | 1.52258 | 0.00000 | 0.00000 | ||
824 | 2017.10.13 10:06 | buy | 413 | 0.01 | 1.50916 | 0.00000 | 0.00000 | ||
825 | 2017.10.23 10:26 | buy | 414 | 0.01 | 1.50245 | 0.00000 | 0.00000 | ||
826 | 2017.10.24 12:08 | close | 412 | 0.01 | 1.51203 | 0.00000 | 0.00000 | -7.32 | 1274.46 |
827 | 2017.10.24 12:08 | close | 413 | 0.01 | 1.51203 | 0.00000 | 0.00000 | 1.99 | 1276.45 |
828 | 2017.10.24 12:08 | close | 414 | 0.01 | 1.51203 | 0.00000 | 0.00000 | 6.65 | 1283.10 |
829 | 2017.10.25 01:45 | buy | 415 | 0.01 | 1.51244 | 0.00000 | 0.00000 | ||
830 | 2017.10.25 03:30 | close | 415 | 0.01 | 1.51409 | 0.00000 | 0.00000 | 1.14 | 1284.24 |
831 | 2017.10.26 00:31 | buy | 416 | 0.01 | 1.53368 | 0.00000 | 0.00000 | ||
832 | 2017.10.26 02:19 | close | 416 | 0.01 | 1.53468 | 0.00000 | 0.00000 | 0.69 | 1284.93 |
833 | 2017.10.31 00:06 | buy | 417 | 0.01 | 1.51562 | 0.00000 | 0.00000 | ||
834 | 2017.10.31 03:57 | close | 417 | 0.01 | 1.51668 | 0.00000 | 0.00000 | 0.74 | 1285.67 |
835 | 2017.11.01 00:00 | buy | 418 | 0.01 | 1.52114 | 0.00000 | 0.00000 | ||
836 | 2017.11.01 01:56 | close | 418 | 0.01 | 1.52220 | 0.00000 | 0.00000 | 0.73 | 1286.40 |
837 | 2017.11.06 00:00 | buy | 419 | 0.01 | 1.51863 | 0.00000 | 0.00000 | ||
838 | 2017.11.09 18:39 | close | 419 | 0.01 | 1.51963 | 0.00000 | 0.00000 | 0.70 | 1287.10 |
839 | 2017.11.10 00:07 | buy | 420 | 0.01 | 1.51564 | 0.00000 | 0.00000 | ||
840 | 2017.11.10 00:54 | close | 420 | 0.01 | 1.51664 | 0.00000 | 0.00000 | 0.70 | 1287.80 |
841 | 2017.11.13 02:20 | buy | 421 | 0.01 | 1.52363 | 0.00000 | 0.00000 | ||
842 | 2017.11.13 14:34 | close | 421 | 0.01 | 1.52465 | 0.00000 | 0.00000 | 0.71 | 1288.51 |
843 | 2017.11.14 01:30 | buy | 422 | 0.01 | 1.53147 | 0.00000 | 0.00000 | ||
844 | 2017.11.14 10:02 | close | 422 | 0.01 | 1.53253 | 0.00000 | 0.00000 | 0.74 | 1289.25 |
845 | 2017.11.15 01:25 | buy | 423 | 0.01 | 1.54579 | 0.00000 | 0.00000 | ||
846 | 2017.11.15 02:30 | close | 423 | 0.01 | 1.54685 | 0.00000 | 0.00000 | 0.74 | 1289.99 |
847 | 2017.11.16 00:00 | buy | 424 | 0.01 | 1.55404 | 0.00000 | 0.00000 | ||
848 | 2017.11.16 02:30 | close | 424 | 0.01 | 1.55515 | 0.00000 | 0.00000 | 0.77 | 1290.76 |
849 | 2017.11.20 00:00 | buy | 425 | 0.01 | 1.55821 | 0.00000 | 0.00000 | ||
850 | 2017.11.20 00:23 | close | 425 | 0.01 | 1.55921 | 0.00000 | 0.00000 | 0.69 | 1291.45 |
851 | 2017.11.23 00:00 | buy | 426 | 0.01 | 1.55245 | 0.00000 | 0.00000 | ||
852 | 2017.11.23 03:43 | close | 426 | 0.01 | 1.55348 | 0.00000 | 0.00000 | 0.72 | 1292.17 |
853 | 2017.11.24 00:00 | buy | 427 | 0.01 | 1.55441 | 0.00000 | 0.00000 | ||
854 | 2017.11.24 06:16 | close | 427 | 0.01 | 1.55543 | 0.00000 | 0.00000 | 0.71 | 1292.88 |
855 | 2017.11.27 00:07 | buy | 428 | 0.01 | 1.56623 | 0.00000 | 0.00000 | ||
856 | 2017.11.27 00:43 | close | 428 | 0.01 | 1.56724 | 0.00000 | 0.00000 | 0.70 | 1293.58 |
857 | 2017.11.30 00:00 | buy | 429 | 0.01 | 1.56543 | 0.00000 | 0.00000 | ||
858 | 2017.11.30 02:00 | close | 429 | 0.01 | 1.56645 | 0.00000 | 0.00000 | 0.71 | 1294.29 |
859 | 2017.12.01 00:15 | buy | 430 | 0.01 | 1.57353 | 0.00000 | 0.00000 | ||
860 | 2017.12.01 02:37 | close | 430 | 0.01 | 1.57453 | 0.00000 | 0.00000 | 0.69 | 1294.98 |
861 | 2017.12.07 00:00 | buy | 431 | 0.01 | 1.56008 | 0.00000 | 0.00000 | ||
862 | 2017.12.07 01:00 | close | 431 | 0.01 | 1.56109 | 0.00000 | 0.00000 | 0.71 | 1295.69 |
863 | 2017.12.08 00:03 | buy | 432 | 0.01 | 1.56767 | 0.00000 | 0.00000 | ||
864 | 2017.12.12 15:10 | buy | 433 | 0.01 | 1.55322 | 0.00000 | 0.00000 | ||
865 | 2017.12.14 17:32 | buy | 434 | 0.01 | 1.53797 | 0.00000 | 0.00000 | ||
866 | 2017.12.27 00:00 | buy | 435 | 0.01 | 1.53484 | 0.00000 | 0.00000 | ||
867 | 2017.12.28 00:00 | buy | 436 | 0.01 | 1.53054 | 0.00000 | 0.00000 | ||
868 | 2018.01.25 16:00 | close | 432 | 0.01 | 1.54532 | 0.00000 | 0.00000 | -15.53 | 1280.16 |
869 | 2018.01.25 16:00 | close | 433 | 0.01 | 1.54532 | 0.00000 | 0.00000 | -5.49 | 1274.67 |
870 | 2018.01.25 16:00 | close | 434 | 0.01 | 1.54532 | 0.00000 | 0.00000 | 5.10 | 1279.77 |
871 | 2018.01.25 16:00 | close | 435 | 0.01 | 1.54532 | 0.00000 | 0.00000 | 7.27 | 1287.04 |
872 | 2018.01.25 16:00 | close | 436 | 0.01 | 1.54532 | 0.00000 | 0.00000 | 10.26 | 1297.30 |
873 | 2018.02.08 00:15 | buy | 437 | 0.01 | 1.56793 | 0.00000 | 0.00000 | ||
874 | 2018.02.08 00:39 | close | 437 | 0.01 | 1.56895 | 0.00000 | 0.00000 | 0.71 | 1298.01 |
875 | 2018.02.09 01:50 | buy | 438 | 0.01 | 1.57398 | 0.00000 | 0.00000 | ||
876 | 2018.02.09 02:00 | close | 438 | 0.01 | 1.57499 | 0.00000 | 0.00000 | 0.70 | 1298.71 |
877 | 2018.02.14 00:00 | buy | 439 | 0.01 | 1.57185 | 0.00000 | 0.00000 | ||
878 | 2018.02.14 04:02 | close | 439 | 0.01 | 1.57286 | 0.00000 | 0.00000 | 0.70 | 1299.41 |
879 | 2018.02.16 00:00 | buy | 440 | 0.01 | 1.57458 | 0.00000 | 0.00000 | ||
880 | 2018.02.16 03:16 | close | 440 | 0.01 | 1.57558 | 0.00000 | 0.00000 | 0.69 | 1300.10 |
881 | 2018.02.22 00:15 | buy | 441 | 0.01 | 1.57404 | 0.00000 | 0.00000 | ||
882 | 2018.02.22 01:51 | close | 441 | 0.01 | 1.57506 | 0.00000 | 0.00000 | 0.71 | 1300.81 |
883 | 2018.02.27 00:00 | buy | 442 | 0.01 | 1.56856 | 0.00000 | 0.00000 | ||
884 | 2018.02.27 04:11 | close | 442 | 0.01 | 1.56956 | 0.00000 | 0.00000 | 0.70 | 1301.51 |
885 | 2018.02.28 00:20 | buy | 443 | 0.01 | 1.57051 | 0.00000 | 0.00000 | ||
886 | 2018.02.28 22:52 | close | 443 | 0.01 | 1.57159 | 0.00000 | 0.00000 | 0.74 | 1302.25 |
887 | 2018.03.01 01:06 | buy | 444 | 0.01 | 1.57125 | 0.00000 | 0.00000 | ||
888 | 2018.03.01 02:30 | close | 444 | 0.01 | 1.57228 | 0.00000 | 0.00000 | 0.71 | 1302.96 |
889 | 2018.03.02 01:06 | buy | 445 | 0.01 | 1.58099 | 0.00000 | 0.00000 | ||
890 | 2018.03.02 04:07 | close | 445 | 0.01 | 1.58200 | 0.00000 | 0.00000 | 0.70 | 1303.66 |
891 | 2018.03.05 00:00 | buy | 446 | 0.01 | 1.58841 | 0.00000 | 0.00000 | ||
892 | 2018.03.05 00:01 | close | 446 | 0.01 | 1.58955 | 0.00000 | 0.00000 | 0.79 | 1304.45 |
893 | 2018.03.06 00:25 | buy | 447 | 0.01 | 1.58873 | 0.00000 | 0.00000 | ||
894 | 2018.03.06 09:21 | close | 447 | 0.01 | 1.58973 | 0.00000 | 0.00000 | 0.69 | 1305.14 |
895 | 2018.03.08 00:00 | buy | 448 | 0.01 | 1.58631 | 0.00000 | 0.00000 | ||
896 | 2018.03.08 00:34 | close | 448 | 0.01 | 1.58733 | 0.00000 | 0.00000 | 0.71 | 1305.85 |
897 | 2018.03.14 00:00 | buy | 449 | 0.01 | 1.57646 | 0.00000 | 0.00000 | ||
898 | 2018.03.14 00:30 | close | 449 | 0.01 | 1.57746 | 0.00000 | 0.00000 | 0.70 | 1306.55 |
899 | 2018.03.16 00:45 | buy | 450 | 0.01 | 1.57791 | 0.00000 | 0.00000 | ||
900 | 2018.03.16 01:56 | close | 450 | 0.01 | 1.57894 | 0.00000 | 0.00000 | 0.72 | 1307.27 |
901 | 2018.03.19 00:00 | buy | 451 | 0.01 | 1.59235 | 0.00000 | 0.00000 | ||
902 | 2018.03.19 04:59 | close | 451 | 0.01 | 1.59336 | 0.00000 | 0.00000 | 0.70 | 1307.97 |
903 | 2018.03.20 00:00 | buy | 452 | 0.01 | 1.59880 | 0.00000 | 0.00000 | ||
904 | 2018.03.20 00:36 | close | 452 | 0.01 | 1.59984 | 0.00000 | 0.00000 | 0.72 | 1308.69 |
905 | 2018.03.23 00:55 | buy | 453 | 0.01 | 1.59868 | 0.00000 | 0.00000 | ||
906 | 2018.03.23 01:00 | close | 453 | 0.01 | 1.59982 | 0.00000 | 0.00000 | 0.79 | 1309.48 |
907 | 2018.03.26 00:20 | buy | 454 | 0.01 | 1.60521 | 0.00000 | 0.00000 | ||
908 | 2018.03.26 15:26 | close | 454 | 0.01 | 1.60624 | 0.00000 | 0.00000 | 0.71 | 1310.19 |
909 | 2018.03.27 00:00 | buy | 455 | 0.01 | 1.60686 | 0.00000 | 0.00000 | ||
910 | 2018.03.27 04:50 | close | 455 | 0.01 | 1.60788 | 0.00000 | 0.00000 | 0.71 | 1310.90 |
911 | 2018.03.28 00:11 | buy | 456 | 0.01 | 1.61512 | 0.00000 | 0.00000 | ||
912 | 2018.03.28 02:24 | close | 456 | 0.01 | 1.61612 | 0.00000 | 0.00000 | 0.69 | 1311.59 |
913 | 2018.04.02 00:10 | buy | 457 | 0.01 | 1.60244 | 0.00000 | 0.00000 | ||
914 | 2018.04.02 04:23 | close | 457 | 0.01 | 1.60345 | 0.00000 | 0.00000 | 0.70 | 1312.29 |
915 | 2018.04.03 00:00 | buy | 458 | 0.01 | 1.60607 | 0.00000 | 0.00000 | ||
916 | 2018.04.04 22:36 | buy | 459 | 0.01 | 1.59131 | 0.00000 | 0.00000 | ||
917 | 2018.04.06 02:32 | close | 458 | 0.01 | 1.59965 | 0.00000 | 0.00000 | -4.46 | 1307.83 |
918 | 2018.04.06 02:32 | close | 459 | 0.01 | 1.59965 | 0.00000 | 0.00000 | 5.80 | 1313.63 |
919 | 2018.04.09 00:04 | buy | 460 | 0.01 | 1.60044 | 0.00000 | 0.00000 | ||
920 | 2018.04.09 11:58 | close | 460 | 0.01 | 1.60144 | 0.00000 | 0.00000 | 0.69 | 1314.32 |
921 | 2018.04.10 00:00 | buy | 461 | 0.01 | 1.60130 | 0.00000 | 0.00000 | ||
922 | 2018.04.13 08:20 | buy | 462 | 0.01 | 1.58564 | 0.00000 | 0.00000 | ||
923 | 2018.04.16 15:51 | close | 461 | 0.01 | 1.59443 | 0.00000 | 0.00000 | -4.77 | 1309.55 |
924 | 2018.04.16 15:51 | close | 462 | 0.01 | 1.59443 | 0.00000 | 0.00000 | 6.10 | 1315.65 |
925 | 2018.04.20 03:55 | buy | 463 | 0.01 | 1.59848 | 0.00000 | 0.00000 | ||
926 | 2018.04.20 04:04 | close | 463 | 0.01 | 1.59948 | 0.00000 | 0.00000 | 0.70 | 1316.35 |
927 | 2018.04.23 00:05 | buy | 464 | 0.01 | 1.60129 | 0.00000 | 0.00000 | ||
928 | 2018.04.23 01:15 | close | 464 | 0.01 | 1.60232 | 0.00000 | 0.00000 | 0.72 | 1317.07 |
929 | 2018.04.24 00:02 | buy | 465 | 0.01 | 1.60524 | 0.00000 | 0.00000 | ||
930 | 2018.04.24 03:00 | close | 465 | 0.01 | 1.60625 | 0.00000 | 0.00000 | 0.70 | 1317.77 |
931 | 2018.04.25 00:05 | buy | 466 | 0.01 | 1.60898 | 0.00000 | 0.00000 | ||
932 | 2018.04.25 04:18 | close | 466 | 0.01 | 1.61005 | 0.00000 | 0.00000 | 0.74 | 1318.51 |
933 | 2018.05.01 00:00 | buy | 467 | 0.01 | 1.60432 | 0.00000 | 0.00000 | ||
934 | 2018.05.03 04:35 | buy | 468 | 0.01 | 1.59313 | 0.00000 | 0.00000 | ||
935 | 2018.05.11 09:23 | buy | 469 | 0.01 | 1.57855 | 0.00000 | 0.00000 | ||
936 | 2018.05.16 16:01 | buy | 470 | 0.01 | 1.57252 | 0.00000 | 0.00000 | ||
937 | 2018.05.23 17:55 | buy | 471 | 0.01 | 1.55062 | 0.00000 | 0.00000 | ||
938 | 2018.06.14 17:24 | buy | 472 | 0.01 | 1.54496 | 0.00000 | 0.00000 | ||
939 | 2018.06.19 08:14 | close | 467 | 0.01 | 1.57433 | 0.00000 | 0.00000 | -20.81 | 1297.70 |
940 | 2018.06.19 08:14 | close | 468 | 0.01 | 1.57433 | 0.00000 | 0.00000 | -13.04 | 1284.66 |
941 | 2018.06.19 08:14 | close | 469 | 0.01 | 1.57433 | 0.00000 | 0.00000 | -2.93 | 1281.73 |
942 | 2018.06.19 08:14 | close | 470 | 0.01 | 1.57433 | 0.00000 | 0.00000 | 1.26 | 1282.99 |
943 | 2018.06.19 08:14 | close | 471 | 0.01 | 1.57433 | 0.00000 | 0.00000 | 16.46 | 1299.45 |
944 | 2018.06.19 08:14 | close | 472 | 0.01 | 1.57433 | 0.00000 | 0.00000 | 20.39 | 1319.84 |
945 | 2018.07.06 00:20 | buy | 473 | 0.01 | 1.58262 | 0.00000 | 0.00000 | ||
946 | 2018.07.06 05:35 | close | 473 | 0.01 | 1.58374 | 0.00000 | 0.00000 | 0.78 | 1320.62 |
947 | 2018.07.11 03:40 | buy | 474 | 0.01 | 1.58017 | 0.00000 | 0.00000 | ||
948 | 2018.07.11 03:56 | close | 474 | 0.01 | 1.58118 | 0.00000 | 0.00000 | 0.70 | 1321.32 |
949 | 2018.07.12 00:15 | buy | 475 | 0.01 | 1.58432 | 0.00000 | 0.00000 | ||
950 | 2018.07.12 00:32 | close | 475 | 0.01 | 1.58532 | 0.00000 | 0.00000 | 0.69 | 1322.01 |
951 | 2018.07.17 00:02 | buy | 476 | 0.01 | 1.57921 | 0.00000 | 0.00000 | ||
952 | 2018.07.17 04:28 | close | 476 | 0.01 | 1.58032 | 0.00000 | 0.00000 | 0.77 | 1322.78 |
953 | 2018.07.18 00:11 | buy | 477 | 0.01 | 1.57875 | 0.00000 | 0.00000 | ||
954 | 2018.07.18 03:01 | close | 477 | 0.01 | 1.57979 | 0.00000 | 0.00000 | 0.72 | 1323.50 |
955 | 2018.07.20 00:05 | buy | 478 | 0.01 | 1.58378 | 0.00000 | 0.00000 | ||
956 | 2018.07.20 04:23 | close | 478 | 0.01 | 1.58482 | 0.00000 | 0.00000 | 0.72 | 1324.22 |
957 | 2018.07.24 00:00 | buy | 479 | 0.01 | 1.58464 | 0.00000 | 0.00000 | ||
958 | 2018.07.24 04:18 | close | 479 | 0.01 | 1.58569 | 0.00000 | 0.00000 | 0.73 | 1324.95 |
959 | 2018.07.31 00:03 | buy | 480 | 0.01 | 1.58090 | 0.00000 | 0.00000 | ||
960 | 2018.07.31 14:01 | close | 480 | 0.01 | 1.58192 | 0.00000 | 0.00000 | 0.71 | 1325.66 |
961 | 2018.08.02 09:00 | buy | 481 | 0.01 | 1.57787 | 0.00000 | 0.00000 | ||
962 | 2018.08.02 13:56 | close | 481 | 0.01 | 1.57889 | 0.00000 | 0.00000 | 0.70 | 1326.36 |
963 | 2018.08.31 07:00 | buy | 482 | 0.01 | 1.60843 | 0.00000 | 0.00000 | ||
964 | 2018.08.31 08:01 | close | 482 | 0.01 | 1.60944 | 0.00000 | 0.00000 | 0.70 | 1327.06 |
965 | 2018.09.03 00:00 | buy | 483 | 0.01 | 1.61311 | 0.00000 | 0.00000 | ||
966 | 2018.09.03 01:52 | close | 483 | 0.01 | 1.61412 | 0.00000 | 0.00000 | 0.70 | 1327.76 |
967 | 2018.09.05 00:12 | buy | 484 | 0.01 | 1.61421 | 0.00000 | 0.00000 | ||
968 | 2018.09.05 10:22 | close | 484 | 0.01 | 1.61538 | 0.00000 | 0.00000 | 0.81 | 1328.57 |
969 | 2018.09.06 02:27 | buy | 485 | 0.01 | 1.61658 | 0.00000 | 0.00000 | ||
970 | 2018.09.06 03:01 | close | 485 | 0.01 | 1.61758 | 0.00000 | 0.00000 | 0.70 | 1329.27 |
971 | 2018.09.10 00:00 | buy | 486 | 0.01 | 1.62623 | 0.00000 | 0.00000 | ||
972 | 2018.09.10 15:54 | close | 486 | 0.01 | 1.62725 | 0.00000 | 0.00000 | 0.71 | 1329.98 |
973 | 2018.09.11 00:00 | buy | 487 | 0.01 | 1.63018 | 0.00000 | 0.00000 | ||
974 | 2018.09.11 03:07 | close | 487 | 0.01 | 1.63118 | 0.00000 | 0.00000 | 0.70 | 1330.68 |
975 | 2018.09.12 00:01 | buy | 488 | 0.01 | 1.63067 | 0.00000 | 0.00000 | ||
976 | 2018.09.12 03:13 | close | 488 | 0.01 | 1.63169 | 0.00000 | 0.00000 | 0.70 | 1331.38 |
977 | 2018.09.14 00:05 | buy | 489 | 0.01 | 1.62590 | 0.00000 | 0.00000 | ||
978 | 2018.09.14 03:54 | close | 489 | 0.01 | 1.62696 | 0.00000 | 0.00000 | 0.74 | 1332.12 |
979 | 2018.09.18 00:01 | buy | 490 | 0.01 | 1.62826 | 0.00000 | 0.00000 | ||
980 | 2018.09.18 01:39 | close | 490 | 0.01 | 1.62928 | 0.00000 | 0.00000 | 0.71 | 1332.83 |
981 | 2018.09.21 00:00 | buy | 491 | 0.01 | 1.61524 | 0.00000 | 0.00000 | ||
982 | 2018.09.21 02:00 | close | 491 | 0.01 | 1.61626 | 0.00000 | 0.00000 | 0.71 | 1333.54 |
983 | 2018.09.25 00:00 | buy | 492 | 0.01 | 1.62063 | 0.00000 | 0.00000 | ||
984 | 2018.09.25 07:15 | close | 492 | 0.01 | 1.62164 | 0.00000 | 0.00000 | 0.70 | 1334.24 |
985 | 2018.09.26 00:00 | buy | 493 | 0.01 | 1.62321 | 0.00000 | 0.00000 | ||
986 | 2018.09.28 11:07 | buy | 494 | 0.01 | 1.60932 | 0.00000 | 0.00000 | ||
987 | 2018.10.03 12:33 | close | 493 | 0.01 | 1.61724 | 0.00000 | 0.00000 | -4.14 | 1330.10 |
988 | 2018.10.03 12:33 | close | 494 | 0.01 | 1.61724 | 0.00000 | 0.00000 | 5.49 | 1335.59 |
989 | 2018.10.04 10:10 | buy | 495 | 0.01 | 1.62005 | 0.00000 | 0.00000 | ||
990 | 2018.10.04 10:25 | close | 495 | 0.01 | 1.62107 | 0.00000 | 0.00000 | 0.70 | 1336.29 |
991 | 2018.10.05 00:01 | buy | 496 | 0.01 | 1.62819 | 0.00000 | 0.00000 | ||
992 | 2018.10.05 05:22 | close | 496 | 0.01 | 1.62923 | 0.00000 | 0.00000 | 0.72 | 1337.01 |
993 | 2018.10.08 00:00 | buy | 497 | 0.01 | 1.63357 | 0.00000 | 0.00000 | ||
994 | 2018.10.08 03:51 | close | 497 | 0.01 | 1.63460 | 0.00000 | 0.00000 | 0.71 | 1337.72 |
995 | 2018.10.11 01:25 | buy | 498 | 0.01 | 1.63328 | 0.00000 | 0.00000 | ||
996 | 2018.10.11 04:53 | close | 498 | 0.01 | 1.63431 | 0.00000 | 0.00000 | 0.71 | 1338.43 |
997 | 2018.10.22 04:45 | buy | 499 | 0.01 | 1.61987 | 0.00000 | 0.00000 | ||
998 | 2018.10.22 09:48 | close | 499 | 0.01 | 1.62090 | 0.00000 | 0.00000 | 0.71 | 1339.14 |
999 | 2018.10.23 04:20 | buy | 500 | 0.01 | 1.62078 | 0.00000 | 0.00000 | ||
1000 | 2018.10.23 04:55 | close | 500 | 0.01 | 1.62179 | 0.00000 | 0.00000 | 0.70 | 1339.84 |
1001 | 2018.12.28 00:00 | buy | 501 | 0.01 | 1.62633 | 0.00000 | 0.00000 | ||
1002 | 2019.01.02 01:02 | close | 501 | 0.01 | 1.62735 | 0.00000 | 0.00000 | 0.71 | 1340.55 |
1003 | 2019.01.04 00:00 | buy | 502 | 0.01 | 1.62669 | 0.00000 | 0.00000 | ||
1004 | 2019.01.04 00:23 | close | 502 | 0.01 | 1.62790 | 0.00000 | 0.00000 | 0.84 | 1341.39 |
1005 | 2019.01.08 00:00 | buy | 503 | 0.01 | 1.60512 | 0.00000 | 0.00000 | ||
1006 | 2019.01.08 00:59 | close | 503 | 0.01 | 1.60623 | 0.00000 | 0.00000 | 0.77 | 1342.16 |
1007 | 2019.01.10 02:10 | buy | 504 | 0.01 | 1.61000 | 0.00000 | 0.00000 | ||
1008 | 2019.01.10 02:34 | close | 504 | 0.01 | 1.61101 | 0.00000 | 0.00000 | 0.70 | 1342.86 |
1009 | 2019.01.29 03:55 | buy | 505 | 0.01 | 1.59782 | 0.00000 | 0.00000 | ||
1010 | 2019.01.29 18:30 | close | 505 | 0.01 | 1.59885 | 0.00000 | 0.00000 | 0.72 | 1343.58 |
1011 | 2019.01.30 00:00 | buy | 506 | 0.01 | 1.59829 | 0.00000 | 0.00000 | ||
1012 | 2019.01.30 21:01 | buy | 507 | 0.01 | 1.58246 | 0.00000 | 0.00000 | ||
1013 | 2019.02.06 04:50 | close | 506 | 0.01 | 1.59135 | 0.00000 | 0.00000 | -4.81 | 1338.77 |
1014 | 2019.02.06 04:50 | close | 507 | 0.01 | 1.59135 | 0.00000 | 0.00000 | 6.18 | 1344.95 |
1015 | 2019.03.20 00:00 | buy | 508 | 0.01 | 1.60171 | 0.00000 | 0.00000 | ||
1016 | 2019.03.20 03:09 | close | 508 | 0.01 | 1.60272 | 0.00000 | 0.00000 | 0.70 | 1345.65 |
1017 | 2019.03.21 00:00 | buy | 509 | 0.01 | 1.60446 | 0.00000 | 0.00000 | ||
1018 | 2019.03.22 16:23 | buy | 510 | 0.01 | 1.59150 | 0.00000 | 0.00000 | ||
1019 | 2019.04.02 00:00 | buy | 511 | 0.01 | 1.57683 | 0.00000 | 0.00000 | ||
1020 | 2019.04.10 09:22 | buy | 512 | 0.01 | 1.57612 | 0.00000 | 0.00000 | ||
1021 | 2019.04.24 04:30 | close | 509 | 0.01 | 1.58821 | 0.00000 | 0.00000 | -11.29 | 1334.36 |
1022 | 2019.04.24 04:30 | close | 510 | 0.01 | 1.58821 | 0.00000 | 0.00000 | -2.28 | 1332.08 |
1023 | 2019.04.24 04:30 | close | 511 | 0.01 | 1.58821 | 0.00000 | 0.00000 | 7.91 | 1339.99 |
1024 | 2019.04.24 04:30 | close | 512 | 0.01 | 1.58821 | 0.00000 | 0.00000 | 8.40 | 1348.39 |
1025 | 2019.05.13 04:10 | buy | 513 | 0.01 | 1.60836 | 0.00000 | 0.00000 | ||
1026 | 2019.05.13 05:09 | close | 513 | 0.01 | 1.60943 | 0.00000 | 0.00000 | 0.75 | 1349.14 |
1027 | 2019.05.14 00:00 | buy | 514 | 0.01 | 1.61623 | 0.00000 | 0.00000 | ||
1028 | 2019.05.14 01:02 | close | 514 | 0.01 | 1.61724 | 0.00000 | 0.00000 | 0.70 | 1349.84 |
1029 | 2019.05.16 00:00 | buy | 515 | 0.01 | 1.61701 | 0.00000 | 0.00000 | ||
1030 | 2019.05.16 02:59 | close | 515 | 0.01 | 1.61802 | 0.00000 | 0.00000 | 0.70 | 1350.54 |
1031 | 2019.05.17 00:00 | buy | 516 | 0.01 | 1.62204 | 0.00000 | 0.00000 | ||
1032 | 2019.05.17 06:24 | close | 516 | 0.01 | 1.62304 | 0.00000 | 0.00000 | 0.70 | 1351.24 |
1033 | 2019.05.20 00:00 | buy | 517 | 0.01 | 1.61511 | 0.00000 | 0.00000 | ||
1034 | 2019.05.20 00:05 | close | 517 | 0.01 | 1.61619 | 0.00000 | 0.00000 | 0.75 | 1351.99 |
1035 | 2019.05.22 00:00 | buy | 518 | 0.01 | 1.62172 | 0.00000 | 0.00000 | ||
1036 | 2019.05.22 03:02 | close | 518 | 0.01 | 1.62273 | 0.00000 | 0.00000 | 0.70 | 1352.69 |
1037 | 2019.05.24 00:00 | buy | 519 | 0.01 | 1.62066 | 0.00000 | 0.00000 | ||
1038 | 2019.05.24 04:19 | close | 519 | 0.01 | 1.62169 | 0.00000 | 0.00000 | 0.72 | 1353.41 |
1039 | 2019.05.28 00:00 | buy | 520 | 0.01 | 1.61876 | 0.00000 | 0.00000 | ||
1040 | 2019.05.29 16:01 | buy | 521 | 0.01 | 1.60956 | 0.00000 | 0.00000 | ||
1041 | 2019.06.04 04:25 | close | 520 | 0.01 | 1.61514 | 0.00000 | 0.00000 | -2.51 | 1350.90 |
1042 | 2019.06.04 04:25 | close | 521 | 0.01 | 1.61514 | 0.00000 | 0.00000 | 3.88 | 1354.78 |
1043 | 2019.06.06 20:11 | buy | 522 | 0.01 | 1.61691 | 0.00000 | 0.00000 | ||
1044 | 2019.06.07 15:25 | close | 522 | 0.01 | 1.61792 | 0.00000 | 0.00000 | 0.71 | 1355.49 |
1045 | 2019.06.10 00:00 | buy | 523 | 0.01 | 1.61668 | 0.00000 | 0.00000 | ||
1046 | 2019.06.10 01:00 | close | 523 | 0.01 | 1.61768 | 0.00000 | 0.00000 | 0.70 | 1356.19 |
1047 | 2019.06.11 00:00 | buy | 524 | 0.01 | 1.62587 | 0.00000 | 0.00000 | ||
1048 | 2019.06.11 08:01 | close | 524 | 0.01 | 1.62687 | 0.00000 | 0.00000 | 0.70 | 1356.89 |
1049 | 2019.06.12 00:00 | buy | 525 | 0.01 | 1.62720 | 0.00000 | 0.00000 | ||
1050 | 2019.06.12 03:22 | close | 525 | 0.01 | 1.62820 | 0.00000 | 0.00000 | 0.70 | 1357.59 |
1051 | 2019.06.13 00:00 | buy | 526 | 0.01 | 1.62959 | 0.00000 | 0.00000 | ||
1052 | 2019.06.13 04:30 | close | 526 | 0.01 | 1.63061 | 0.00000 | 0.00000 | 0.71 | 1358.30 |
1053 | 2019.06.14 06:15 | buy | 527 | 0.01 | 1.63471 | 0.00000 | 0.00000 | ||
1054 | 2019.06.14 11:02 | close | 527 | 0.01 | 1.63573 | 0.00000 | 0.00000 | 0.70 | 1359.00 |
1055 | 2019.06.17 00:00 | buy | 528 | 0.01 | 1.63146 | 0.00000 | 0.00000 | ||
1056 | 2019.06.17 13:26 | close | 528 | 0.01 | 1.63248 | 0.00000 | 0.00000 | 0.71 | 1359.71 |
1057 | 2019.06.18 00:00 | buy | 529 | 0.01 | 1.63728 | 0.00000 | 0.00000 | ||
1058 | 2019.06.18 04:29 | close | 529 | 0.01 | 1.63836 | 0.00000 | 0.00000 | 0.75 | 1360.46 |
1059 | 2019.06.20 00:00 | buy | 530 | 0.01 | 1.63185 | 0.00000 | 0.00000 | ||
1060 | 2019.06.20 04:39 | close | 530 | 0.01 | 1.63286 | 0.00000 | 0.00000 | 0.70 | 1361.16 |
1061 | 2019.06.24 00:00 | buy | 531 | 0.01 | 1.64088 | 0.00000 | 0.00000 | ||
1062 | 2019.06.26 09:45 | buy | 532 | 0.01 | 1.62808 | 0.00000 | 0.00000 | ||
1063 | 2019.07.01 00:00 | buy | 533 | 0.01 | 1.61662 | 0.00000 | 0.00000 | ||
1064 | 2019.07.03 17:50 | buy | 534 | 0.01 | 1.60432 | 0.00000 | 0.00000 | ||
1065 | 2019.07.10 11:01 | close | 531 | 0.01 | 1.62299 | 0.00000 | 0.00000 | -12.42 | 1348.74 |
1066 | 2019.07.10 11:01 | close | 532 | 0.01 | 1.62299 | 0.00000 | 0.00000 | -3.53 | 1345.21 |
1067 | 2019.07.10 11:01 | close | 533 | 0.01 | 1.62299 | 0.00000 | 0.00000 | 4.43 | 1349.64 |
1068 | 2019.07.10 11:01 | close | 534 | 0.01 | 1.62299 | 0.00000 | 0.00000 | 12.97 | 1362.61 |
1069 | 2019.08.12 00:10 | buy | 535 | 0.01 | 1.65190 | 0.00000 | 0.00000 | ||
1070 | 2019.08.12 02:34 | close | 535 | 0.01 | 1.65295 | 0.00000 | 0.00000 | 0.73 | 1363.34 |
1071 | 2019.08.13 00:30 | buy | 536 | 0.01 | 1.66126 | 0.00000 | 0.00000 | ||
1072 | 2019.08.15 17:24 | buy | 537 | 0.01 | 1.63628 | 0.00000 | 0.00000 | ||
1073 | 2019.08.22 00:00 | buy | 538 | 0.01 | 1.63490 | 0.00000 | 0.00000 | ||
1074 | 2019.08.23 18:07 | close | 536 | 0.01 | 1.64483 | 0.00000 | 0.00000 | -11.42 | 1351.92 |
1075 | 2019.08.23 18:07 | close | 537 | 0.01 | 1.64483 | 0.00000 | 0.00000 | 5.94 | 1357.86 |
1076 | 2019.08.23 18:07 | close | 538 | 0.01 | 1.64483 | 0.00000 | 0.00000 | 6.90 | 1364.76 |
1077 | 2019.08.26 02:40 | buy | 539 | 0.01 | 1.66279 | 0.00000 | 0.00000 | ||
1078 | 2019.08.26 10:02 | buy | 540 | 0.01 | 1.64781 | 0.00000 | 0.00000 | ||
1079 | 2019.09.02 12:46 | buy | 541 | 0.01 | 1.62999 | 0.00000 | 0.00000 | ||
1080 | 2019.09.06 00:00 | buy | 542 | 0.01 | 1.61959 | 0.00000 | 0.00000 | ||
1081 | 2019.09.06 15:31 | buy | 543 | 0.01 | 1.61185 | 0.00000 | 0.00000 | ||
1082 | 2019.09.11 13:19 | buy | 544 | 0.01 | 1.60431 | 0.00000 | 0.00000 | ||
1083 | 2019.09.19 13:47 | close | 539 | 0.01 | 1.62974 | 0.00000 | 0.00000 | -23.04 | 1341.72 |
1084 | 2019.09.19 13:47 | close | 540 | 0.01 | 1.62974 | 0.00000 | 0.00000 | -12.59 | 1329.13 |
1085 | 2019.09.19 13:47 | close | 541 | 0.01 | 1.62974 | 0.00000 | 0.00000 | -0.17 | 1328.96 |
1086 | 2019.09.19 13:47 | close | 542 | 0.01 | 1.62974 | 0.00000 | 0.00000 | 7.08 | 1336.04 |
1087 | 2019.09.19 13:47 | close | 543 | 0.01 | 1.62974 | 0.00000 | 0.00000 | 12.48 | 1348.52 |
1088 | 2019.09.19 13:47 | close | 544 | 0.01 | 1.62974 | 0.00000 | 0.00000 | 17.73 | 1366.25 |
1089 | 2019.10.24 12:55 | buy | 545 | 0.01 | 1.62936 | 0.00000 | 0.00000 | ||
1090 | 2019.10.29 07:53 | buy | 546 | 0.01 | 1.61913 | 0.00000 | 0.00000 | ||
1091 | 2019.11.05 10:56 | buy | 547 | 0.01 | 1.60815 | 0.00000 | 0.00000 | ||
1092 | 2019.11.14 10:11 | close | 545 | 0.01 | 1.61955 | 0.00000 | 0.00000 | -6.84 | 1359.41 |
1093 | 2019.11.14 10:11 | close | 546 | 0.01 | 1.61955 | 0.00000 | 0.00000 | 0.29 | 1359.70 |
1094 | 2019.11.14 10:11 | close | 547 | 0.01 | 1.61955 | 0.00000 | 0.00000 | 7.94 | 1367.64 |
1095 | 2019.12.10 12:42 | buy | 548 | 0.01 | 1.62483 | 0.00000 | 0.00000 | ||
1096 | 2019.12.10 13:03 | close | 548 | 0.01 | 1.62584 | 0.00000 | 0.00000 | 0.70 | 1368.34 |
1097 | 2019.12.11 01:50 | buy | 549 | 0.01 | 1.62877 | 0.00000 | 0.00000 | ||
1098 | 2019.12.11 02:39 | close | 549 | 0.01 | 1.62979 | 0.00000 | 0.00000 | 0.71 | 1369.05 |
1099 | 2019.12.17 14:26 | buy | 550 | 0.01 | 1.62921 | 0.00000 | 0.00000 | ||
1100 | 2019.12.17 14:57 | close | 550 | 0.01 | 1.63023 | 0.00000 | 0.00000 | 0.71 | 1369.76 |
1101 | 2019.12.18 01:30 | buy | 551 | 0.01 | 1.62688 | 0.00000 | 0.00000 | ||
1102 | 2019.12.18 02:01 | close | 551 | 0.01 | 1.62788 | 0.00000 | 0.00000 | 0.70 | 1370.46 |
1103 | 2020.01.29 00:00 | buy | 552 | 0.01 | 1.63017 | 0.00000 | 0.00000 | ||
1104 | 2020.01.29 01:06 | close | 552 | 0.01 | 1.63117 | 0.00000 | 0.00000 | 0.69 | 1371.15 |
1105 | 2020.01.31 00:00 | buy | 553 | 0.01 | 1.64160 | 0.00000 | 0.00000 | ||
1106 | 2020.01.31 01:19 | close | 553 | 0.01 | 1.64264 | 0.00000 | 0.00000 | 0.72 | 1371.87 |
1107 | 2020.02.03 00:55 | buy | 554 | 0.01 | 1.65857 | 0.00000 | 0.00000 | ||
1108 | 2020.02.05 10:38 | buy | 555 | 0.01 | 1.63328 | 0.00000 | 0.00000 | ||
1109 | 2020.02.11 17:01 | buy | 556 | 0.01 | 1.62222 | 0.00000 | 0.00000 | ||
1110 | 2020.02.18 00:00 | buy | 557 | 0.01 | 1.61434 | 0.00000 | 0.00000 | ||
1111 | 2020.02.20 02:29 | buy | 558 | 0.01 | 1.61545 | 0.00000 | 0.00000 | ||
1112 | 2020.02.20 11:13 | close | 554 | 0.01 | 1.62917 | 0.00000 | 0.00000 | -20.45 | 1351.42 |
1113 | 2020.02.20 11:13 | close | 555 | 0.01 | 1.62917 | 0.00000 | 0.00000 | -2.85 | 1348.57 |
1114 | 2020.02.20 11:13 | close | 556 | 0.01 | 1.62917 | 0.00000 | 0.00000 | 4.84 | 1353.41 |
1115 | 2020.02.20 11:13 | close | 557 | 0.01 | 1.62917 | 0.00000 | 0.00000 | 10.32 | 1363.73 |
1116 | 2020.02.20 11:13 | close | 558 | 0.01 | 1.62917 | 0.00000 | 0.00000 | 9.55 | 1373.28 |
1117 | 2020.02.21 00:01 | buy | 559 | 0.01 | 1.63130 | 0.00000 | 0.00000 | ||
1118 | 2020.02.21 03:54 | close | 559 | 0.01 | 1.63231 | 0.00000 | 0.00000 | 0.71 | 1373.99 |
1119 | 2020.02.24 02:05 | buy | 560 | 0.01 | 1.64089 | 0.00000 | 0.00000 | ||
1120 | 2020.02.24 10:12 | close | 560 | 0.01 | 1.64190 | 0.00000 | 0.00000 | 0.70 | 1374.69 |
1121 | 2020.02.25 00:00 | buy | 561 | 0.01 | 1.64401 | 0.00000 | 0.00000 | ||
1122 | 2020.02.25 11:11 | close | 561 | 0.01 | 1.64503 | 0.00000 | 0.00000 | 0.71 | 1375.40 |
1123 | 2020.02.26 00:00 | buy | 562 | 0.01 | 1.64814 | 0.00000 | 0.00000 | ||
1124 | 2020.02.26 01:01 | close | 562 | 0.01 | 1.64918 | 0.00000 | 0.00000 | 0.72 | 1376.12 |
1125 | 2020.02.27 01:00 | buy | 563 | 0.01 | 1.66220 | 0.00000 | 0.00000 | ||
1126 | 2020.02.27 02:03 | close | 563 | 0.01 | 1.66322 | 0.00000 | 0.00000 | 0.71 | 1376.83 |
1127 | 2020.02.28 01:05 | buy | 564 | 0.01 | 1.67268 | 0.00000 | 0.00000 | ||
1128 | 2020.02.28 03:09 | close | 564 | 0.01 | 1.67374 | 0.00000 | 0.00000 | 0.74 | 1377.57 |
1129 | 2020.03.02 01:30 | buy | 565 | 0.01 | 1.69797 | 0.00000 | 0.00000 | ||
1130 | 2020.03.02 01:36 | close | 565 | 0.01 | 1.69898 | 0.00000 | 0.00000 | 0.70 | 1378.27 |
1131 | 2020.03.03 00:00 | buy | 566 | 0.01 | 1.70275 | 0.00000 | 0.00000 | ||
1132 | 2020.03.03 00:05 | close | 566 | 0.01 | 1.70382 | 0.00000 | 0.00000 | 0.75 | 1379.02 |
1133 | 2020.03.06 00:01 | buy | 567 | 0.01 | 1.70013 | 0.00000 | 0.00000 | ||
1134 | 2020.03.06 03:54 | close | 567 | 0.01 | 1.70118 | 0.00000 | 0.00000 | 0.73 | 1379.75 |
1135 | 2020.03.09 03:15 | buy | 568 | 0.01 | 1.71823 | 0.00000 | 0.00000 | ||
1136 | 2020.03.09 04:10 | close | 568 | 0.01 | 1.71924 | 0.00000 | 0.00000 | 0.70 | 1380.45 |
1137 | 2020.03.10 00:18 | buy | 569 | 0.01 | 1.73816 | 0.00000 | 0.00000 | ||
1138 | 2020.03.10 00:51 | close | 569 | 0.01 | 1.73943 | 0.00000 | 0.00000 | 0.89 | 1381.34 |
1139 | 2020.03.12 00:20 | buy | 570 | 0.01 | 1.73607 | 0.00000 | 0.00000 | ||
1140 | 2020.03.12 01:13 | close | 570 | 0.01 | 1.73708 | 0.00000 | 0.00000 | 0.71 | 1382.05 |
1141 | 2020.03.13 00:40 | buy | 571 | 0.01 | 1.78008 | 0.00000 | 0.00000 | ||
1142 | 2020.03.13 01:20 | close | 571 | 0.01 | 1.78109 | 0.00000 | 0.00000 | 0.71 | 1382.76 |
1143 | 2020.03.17 01:30 | buy | 572 | 0.01 | 1.82709 | 0.00000 | 0.00000 | ||
1144 | 2020.03.17 02:36 | close | 572 | 0.01 | 1.82823 | 0.00000 | 0.00000 | 0.79 | 1383.55 |
1145 | 2020.03.18 00:00 | buy | 573 | 0.01 | 1.83418 | 0.00000 | 0.00000 | ||
1146 | 2020.03.18 01:45 | close | 573 | 0.01 | 1.83526 | 0.00000 | 0.00000 | 0.75 | 1384.30 |
1147 | 2020.03.19 01:00 | buy | 574 | 0.01 | 1.88711 | 0.00000 | 0.00000 | ||
1148 | 2020.03.19 01:00 | close | 574 | 0.01 | 1.88857 | 0.00000 | 0.00000 | 1.02 | 1385.32 |
1149 | 2020.03.26 00:20 | buy | 575 | 0.01 | 1.82668 | 0.00000 | 0.00000 | ||
1150 | 2020.03.26 01:05 | close | 575 | 0.01 | 1.82771 | 0.00000 | 0.00000 | 0.72 | 1386.04 |
1151 | 2020.04.01 02:35 | buy | 576 | 0.01 | 1.79763 | 0.00000 | 0.00000 | ||
1152 | 2020.04.01 02:36 | close | 576 | 0.01 | 1.79863 | 0.00000 | 0.00000 | 0.70 | 1386.74 |
1153 | 2020.04.02 00:50 | buy | 577 | 0.01 | 1.80523 | 0.00000 | 0.00000 | ||
1154 | 2020.04.02 16:09 | close | 577 | 0.01 | 1.80624 | 0.00000 | 0.00000 | 0.70 | 1387.44 |