Symbol | NZDCHF (New Zealand Dollar vs Swiss Franc) | ||||
Period | Daily (D1) 2010.05.17 00:00 - 2020.05.14 00:00 (2010.05.15 - 2020.05.15) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | comEAinfo="=====[EA MONSTER 11.6]====="; comWarning1="=====[THERE IS A NEW WAY TO LOAD OLD SETTINGS]====="; comWarning2="=====[SEE STRATEGY SELECTOR]====="; comWarning3="=====[CONTACT ME FOR NEW SETTING FILES AT MQL5.COM]====="; comLinesAAA="========================================================"; comEAinfo0000000="=====[INCLUDES ROULETTE TRADER MONEY MANAGEMENT SYSTEM]====="; comEAinfo00000000="=====[http://roulettetrader.com/ or Search Amazon for Roulette Trader]====="; comLinesSel1="========================================================"; comLinesSel2="========================================================"; comTrendAnalyzer2="----------BRAND NEW TREND ANALYZER----------"; comTrendAnalyzer22="----------USE AS AN INDICATOR OR EA FILTER----------"; comTrendAnalyzer222="----------USE AS AN INDICATOR ONLY CHOOSE STRATEGY SELECTOR #2----------"; inpTAOnOff=false; inpTAShowslines=true; inpTABarsBack=50; inpTAPercentage=30; comStrategySelector1="----------NEW STRATEGY SELECTOR----------"; comStrategySelector2="----------WARNING WITH OLD SETTINGS BEFORE VERSION 10.6----------"; comStrategySelector3="----------OPEN BY CANDLE SETTINGS CHOOSE #1----------"; comStrategySelector4="----------ALL OTHER CUSTOM SETTINGS CHOOSE #2----------"; comSpaceGap1=""; StrategySelector_1=0; comSpaceGap2=""; comEA="========[MAIN EA SETTINGS]========"; FixedLots=0.01; comRisk1="===[Auto Lots]==="; comRisk3="===[Auto Lots will not work with Roulette Trader]==="; risk_management=false; risk_management_invest_money=1000; risk_management_invest_lots=0.01; comSpaceGap4=""; comSpaceGap5=""; UseECN=true; MagicNumber=12345; EA_Comment=""; InpGridRecoveryMagicNumber=1111; max_spread=201; slippage=5; resend_x_times=5; close_x_times=10; inpSecondsTillNextTrade=1; ea_shut_off=0; comEAshutoff="========[BACKTESTING SET THIS TO 0]========"; comLinesA2="========================================================"; comLinesB2="========================================================"; comSpaceGap3=""; comDEFAULTOPEN="----------DEFAULT BASIC OPEN BY CANDLE----------"; comCandleHighLowOpen="===[Open Buy if X Candles Higher, Open Sells if X Candles Lower]==="; open_if_strait=1; comDEFAULT4aa="----------DEFAULT EA PIPS POS & NEG----------"; comsPips="===[EA Pips + or - Close Trades]==="; b_pips_close=true; pips_for_close_pos=10; pips_for_close_neg=50000; comCloseADROpen1="========================================================"; comsInvertTrades="===[Invert Trades Settings]==="; invert=false; comOneTradeBar1="========================================================"; comTargetPips1="----------TARGET PIPS PER PERIOD----------"; comTargetPips2="----------INCREASE PIPS VALUE TO OPEN MORE TRADES PER PERIOD----------"; b_target_pips=true; target_pips_tf=1440; target_pips_profit=1; target_pips_loss=1; comTargetSpeed="----------TARGET VOLATILITY & STOP ALL TRADING----------"; comXX="===[Close Trades when Speed is Moving X pips in X Seconds]==="; b_target_speed=false; target_speed_tf=10080; x_target_pips_speed=100; x_target_sec_speed=3600; comTargetPips3="----------TARGET PIPS & STOP ALL TRADING----------"; comTargetPips4="----------INCREASE PIPS VALUE TO OPEN MORE TRADES----------"; b_target_pips_stop_all_trading=false; target_pips_profit_stop_all_trading=500; target_pips_loss_stop_all_trading=500; comTargetAccountBalance="----------TARGET ACCOUNT BALANCE & STOP ALL TRADING----------"; b_target_account_balance=false; target_account_balance_p=1000; target_account_balance_l=250; comLine00009="========================================================"; comTargets1="===[EQUITY PROFIT LOSS TARGETS]==="; comTargets2="===[WILL CLOSE ALL TRADES WHEN HIT]==="; b_targets=false; comDailyTarget="===[Daily Target Strategy]==="; Day_stop_pips=5000; Day_loss_pips=5000; comWeeklyTarget="===[Weekly Target Strategy]==="; Week_stop_pips=5000; Week_loss_pips=5000; comMonthlyTarget="===[Monthly Target Strategy]==="; Month_stop_pips=5000; Month_loss_pips=5000; comCloseADROpen2="========================================================"; inpADROpenOnOFF=false; adr_open_tf=0; x=50; | ||||
Bars in test | 2735 | Ticks modelled | 160881078 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 313.71 | Gross profit | 921.84 | Gross loss | -608.14 |
Profit factor | 1.52 | Expected payoff | 0.70 | ||
Absolute drawdown | 375.38 | Maximal drawdown | 423.30 (40.39%) | Relative drawdown | 40.39% (423.30) |
Total trades | 448 | Short positions (won %) | 261 (89.66%) | Long positions (won %) | 187 (87.17%) |
Profit trades (% of total) | 397 (88.62%) | Loss trades (% of total) | 51 (11.38%) | ||
Largest | profit trade | 42.26 | loss trade | -55.07 | |
Average | profit trade | 2.32 | loss trade | -11.92 | |
Maximum | consecutive wins (profit in money) | 29 (33.60) | consecutive losses (loss in money) | 5 (-125.16) | |
Maximal | consecutive profit (count of wins) | 103.72 (21) | consecutive loss (count of losses) | -125.16 (5) | |
Average | consecutive wins | 10 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.05.17 01:05 | buy | 1 | 0.01 | 0.80130 | 0.00000 | 0.00000 | ||
2 | 2010.05.19 13:22 | buy | 2 | 0.01 | 0.77755 | 0.00000 | 0.00000 | ||
3 | 2010.05.20 05:28 | close | 1 | 0.01 | 0.78990 | 0.00000 | 0.00000 | -12.17 | 987.83 |
4 | 2010.05.20 05:28 | close | 2 | 0.01 | 0.78990 | 0.00000 | 0.00000 | 13.08 | 1000.91 |
5 | 2010.05.28 05:35 | buy | 3 | 0.01 | 0.79010 | 0.00000 | 0.00000 | ||
6 | 2010.06.03 08:27 | close | 3 | 0.01 | 0.79110 | 0.00000 | 0.00000 | 1.00 | 1001.91 |
7 | 2010.06.04 00:32 | buy | 4 | 0.01 | 0.79085 | 0.00000 | 0.00000 | ||
8 | 2010.06.04 10:29 | close | 4 | 0.01 | 0.79190 | 0.00000 | 0.00000 | 1.06 | 1002.97 |
9 | 2010.06.11 00:00 | buy | 5 | 0.01 | 0.78470 | 0.00000 | 0.00000 | ||
10 | 2010.06.11 13:02 | close | 5 | 0.01 | 0.78575 | 0.00000 | 0.00000 | 1.07 | 1004.04 |
11 | 2010.06.14 00:01 | buy | 6 | 0.01 | 0.79405 | 0.00000 | 0.00000 | ||
12 | 2010.06.14 09:21 | close | 6 | 0.01 | 0.79525 | 0.00000 | 0.00000 | 1.22 | 1005.26 |
13 | 2010.06.15 00:00 | buy | 7 | 0.01 | 0.79395 | 0.00000 | 0.00000 | ||
14 | 2010.06.15 01:38 | close | 7 | 0.01 | 0.79515 | 0.00000 | 0.00000 | 1.23 | 1006.49 |
15 | 2010.06.22 00:00 | buy | 8 | 0.01 | 0.78780 | 0.00000 | 0.00000 | ||
16 | 2010.06.23 14:41 | close | 8 | 0.01 | 0.78880 | 0.00000 | 0.00000 | 1.01 | 1007.50 |
17 | 2010.06.24 00:22 | buy | 9 | 0.01 | 0.78760 | 0.00000 | 0.00000 | ||
18 | 2010.06.24 01:45 | close | 9 | 0.01 | 0.78865 | 0.00000 | 0.00000 | 1.06 | 1008.56 |
19 | 2010.10.05 01:50 | sell | 10 | 0.01 | 0.71790 | 0.00000 | 0.00000 | ||
20 | 2010.10.05 05:48 | close | 10 | 0.01 | 0.71685 | 0.00000 | 0.00000 | 1.07 | 1009.63 |
21 | 2010.10.07 00:05 | sell | 11 | 0.01 | 0.72290 | 0.00000 | 0.00000 | ||
22 | 2010.10.08 12:17 | close | 11 | 0.01 | 0.72190 | 0.00000 | 0.00000 | 0.97 | 1010.60 |
23 | 2010.10.12 00:00 | sell | 12 | 0.01 | 0.72510 | 0.00000 | 0.00000 | ||
24 | 2010.10.12 00:53 | close | 12 | 0.01 | 0.72410 | 0.00000 | 0.00000 | 1.01 | 1011.61 |
25 | 2010.10.13 00:15 | sell | 13 | 0.01 | 0.72245 | 0.00000 | 0.00000 | ||
26 | 2010.10.14 20:06 | close | 13 | 0.01 | 0.72145 | 0.00000 | 0.00000 | 0.90 | 1012.52 |
27 | 2010.10.15 00:00 | sell | 14 | 0.01 | 0.72330 | 0.00000 | 0.00000 | ||
28 | 2010.10.15 02:58 | close | 14 | 0.01 | 0.72225 | 0.00000 | 0.00000 | 1.07 | 1013.59 |
29 | 2010.10.20 01:15 | sell | 15 | 0.01 | 0.72310 | 0.00000 | 0.00000 | ||
30 | 2010.10.20 02:56 | close | 15 | 0.01 | 0.72205 | 0.00000 | 0.00000 | 1.07 | 1014.66 |
31 | 2010.10.22 00:50 | sell | 16 | 0.01 | 0.72165 | 0.00000 | 0.00000 | ||
32 | 2010.10.26 17:24 | sell | 17 | 0.01 | 0.73664 | 0.00000 | 0.00000 | ||
33 | 2010.10.29 14:30 | sell | 18 | 0.01 | 0.74950 | 0.00000 | 0.00000 | ||
34 | 2010.12.08 22:03 | close | 16 | 0.01 | 0.73559 | 0.00000 | 0.00000 | -16.60 | 998.06 |
35 | 2010.12.08 22:03 | close | 17 | 0.01 | 0.73559 | 0.00000 | 0.00000 | -0.59 | 997.47 |
36 | 2010.12.08 22:03 | close | 18 | 0.01 | 0.73559 | 0.00000 | 0.00000 | 13.27 | 1010.74 |
37 | 2010.12.16 00:00 | sell | 19 | 0.01 | 0.71542 | 0.00000 | 0.00000 | ||
38 | 2010.12.16 06:39 | close | 19 | 0.01 | 0.71442 | 0.00000 | 0.00000 | 1.01 | 1011.75 |
39 | 2010.12.17 00:00 | sell | 20 | 0.01 | 0.71353 | 0.00000 | 0.00000 | ||
40 | 2010.12.17 06:07 | close | 20 | 0.01 | 0.71250 | 0.00000 | 0.00000 | 1.04 | 1012.79 |
41 | 2010.12.20 01:00 | sell | 21 | 0.01 | 0.71366 | 0.00000 | 0.00000 | ||
42 | 2010.12.21 16:20 | close | 21 | 0.01 | 0.71264 | 0.00000 | 0.00000 | 0.99 | 1013.78 |
43 | 2010.12.22 00:00 | sell | 22 | 0.01 | 0.71252 | 0.00000 | 0.00000 | ||
44 | 2010.12.22 01:34 | close | 22 | 0.01 | 0.71152 | 0.00000 | 0.00000 | 1.01 | 1014.79 |
45 | 2010.12.23 01:05 | sell | 23 | 0.01 | 0.70522 | 0.00000 | 0.00000 | ||
46 | 2010.12.30 00:00 | sell | 24 | 0.01 | 0.72587 | 0.00000 | 0.00000 | ||
47 | 2011.01.12 00:06 | sell | 25 | 0.01 | 0.73870 | 0.00000 | 0.00000 | ||
48 | 2011.01.25 11:42 | close | 23 | 0.01 | 0.72292 | 0.00000 | 0.00000 | -20.05 | 994.74 |
49 | 2011.01.25 11:42 | close | 24 | 0.01 | 0.72292 | 0.00000 | 0.00000 | 2.16 | 996.90 |
50 | 2011.01.25 11:42 | close | 25 | 0.01 | 0.72292 | 0.00000 | 0.00000 | 16.22 | 1013.12 |
51 | 2011.02.24 04:05 | sell | 26 | 0.01 | 0.69394 | 0.00000 | 0.00000 | ||
52 | 2011.02.24 07:58 | close | 26 | 0.01 | 0.69294 | 0.00000 | 0.00000 | 1.01 | 1014.13 |
53 | 2011.02.25 01:15 | sell | 27 | 0.01 | 0.69290 | 0.00000 | 0.00000 | ||
54 | 2011.03.02 03:23 | close | 27 | 0.01 | 0.69189 | 0.00000 | 0.00000 | 0.91 | 1015.04 |
55 | 2011.03.03 01:30 | sell | 28 | 0.01 | 0.68591 | 0.00000 | 0.00000 | ||
56 | 2011.03.04 11:37 | close | 28 | 0.01 | 0.68490 | 0.00000 | 0.00000 | 0.98 | 1016.02 |
57 | 2011.03.07 01:15 | sell | 29 | 0.01 | 0.68235 | 0.00000 | 0.00000 | ||
58 | 2011.03.07 09:57 | close | 29 | 0.01 | 0.68135 | 0.00000 | 0.00000 | 1.02 | 1017.04 |
59 | 2011.03.10 01:16 | sell | 30 | 0.01 | 0.68429 | 0.00000 | 0.00000 | ||
60 | 2011.03.11 09:19 | close | 30 | 0.01 | 0.68328 | 0.00000 | 0.00000 | 0.99 | 1018.04 |
61 | 2011.03.15 00:15 | sell | 31 | 0.01 | 0.68327 | 0.00000 | 0.00000 | ||
62 | 2011.03.15 02:50 | close | 31 | 0.01 | 0.68226 | 0.00000 | 0.00000 | 1.02 | 1019.06 |
63 | 2011.03.16 01:25 | sell | 32 | 0.01 | 0.67017 | 0.00000 | 0.00000 | ||
64 | 2011.03.16 17:01 | close | 32 | 0.01 | 0.66904 | 0.00000 | 0.00000 | 1.15 | 1020.21 |
65 | 2011.03.17 01:00 | sell | 33 | 0.01 | 0.64751 | 0.00000 | 0.00000 | ||
66 | 2011.03.17 17:12 | close | 33 | 0.01 | 0.64643 | 0.00000 | 0.00000 | 1.10 | 1021.31 |
67 | 2011.05.30 00:23 | sell | 34 | 0.01 | 0.69482 | 0.00000 | 0.00000 | ||
68 | 2011.06.01 16:01 | close | 34 | 0.01 | 0.69381 | 0.00000 | 0.00000 | 0.94 | 1022.25 |
69 | 2011.06.02 01:10 | sell | 35 | 0.01 | 0.68556 | 0.00000 | 0.00000 | ||
70 | 2011.06.02 06:25 | close | 35 | 0.01 | 0.68453 | 0.00000 | 0.00000 | 1.05 | 1023.30 |
71 | 2011.06.06 00:20 | sell | 36 | 0.01 | 0.68088 | 0.00000 | 0.00000 | ||
72 | 2011.06.06 04:32 | close | 36 | 0.01 | 0.67983 | 0.00000 | 0.00000 | 1.07 | 1024.37 |
73 | 2011.06.09 00:03 | sell | 37 | 0.01 | 0.68442 | 0.00000 | 0.00000 | ||
74 | 2011.06.13 12:21 | close | 37 | 0.01 | 0.68341 | 0.00000 | 0.00000 | 0.94 | 1025.31 |
75 | 2011.06.14 00:22 | sell | 38 | 0.01 | 0.68329 | 0.00000 | 0.00000 | ||
76 | 2011.06.14 03:45 | close | 38 | 0.01 | 0.68229 | 0.00000 | 0.00000 | 1.01 | 1026.32 |
77 | 2011.06.16 00:00 | sell | 39 | 0.01 | 0.68752 | 0.00000 | 0.00000 | ||
78 | 2011.06.16 03:48 | close | 39 | 0.01 | 0.68648 | 0.00000 | 0.00000 | 1.05 | 1027.37 |
79 | 2011.06.17 00:11 | sell | 40 | 0.01 | 0.68214 | 0.00000 | 0.00000 | ||
80 | 2011.06.17 10:57 | close | 40 | 0.01 | 0.68114 | 0.00000 | 0.00000 | 1.01 | 1028.38 |
81 | 2011.06.21 00:00 | sell | 41 | 0.01 | 0.68507 | 0.00000 | 0.00000 | ||
82 | 2011.06.21 02:37 | close | 41 | 0.01 | 0.68406 | 0.00000 | 0.00000 | 1.03 | 1029.41 |
83 | 2011.06.22 00:00 | sell | 42 | 0.01 | 0.68257 | 0.00000 | 0.00000 | ||
84 | 2011.06.23 15:39 | close | 42 | 0.01 | 0.68155 | 0.00000 | 0.00000 | 0.91 | 1030.33 |
85 | 2011.06.24 00:00 | sell | 43 | 0.01 | 0.68231 | 0.00000 | 0.00000 | ||
86 | 2011.06.24 04:13 | close | 43 | 0.01 | 0.68131 | 0.00000 | 0.00000 | 1.02 | 1031.35 |
87 | 2011.06.27 01:20 | sell | 44 | 0.01 | 0.67352 | 0.00000 | 0.00000 | ||
88 | 2011.06.27 01:47 | close | 44 | 0.01 | 0.67249 | 0.00000 | 0.00000 | 1.04 | 1032.39 |
89 | 2011.06.28 01:10 | sell | 45 | 0.01 | 0.67301 | 0.00000 | 0.00000 | ||
90 | 2011.06.28 02:04 | close | 45 | 0.01 | 0.67200 | 0.00000 | 0.00000 | 1.02 | 1033.41 |
91 | 2011.07.12 06:05 | sell | 46 | 0.01 | 0.68730 | 0.00000 | 0.00000 | ||
92 | 2011.07.12 07:51 | close | 46 | 0.01 | 0.68630 | 0.00000 | 0.00000 | 1.01 | 1034.42 |
93 | 2011.07.13 01:20 | sell | 47 | 0.01 | 0.67873 | 0.00000 | 0.00000 | ||
94 | 2011.07.19 15:30 | sell | 48 | 0.01 | 0.69967 | 0.00000 | 0.00000 | ||
95 | 2011.07.29 15:33 | close | 47 | 0.01 | 0.68865 | 0.00000 | 0.00000 | -11.28 | 1023.14 |
96 | 2011.07.29 15:33 | close | 48 | 0.01 | 0.68865 | 0.00000 | 0.00000 | 11.20 | 1034.33 |
97 | 2011.08.05 03:20 | sell | 49 | 0.01 | 0.63491 | 0.00000 | 0.00000 | ||
98 | 2011.08.05 18:57 | close | 49 | 0.01 | 0.63389 | 0.00000 | 0.00000 | 1.03 | 1035.36 |
99 | 2011.08.09 00:45 | sell | 50 | 0.01 | 0.61947 | 0.00000 | 0.00000 | ||
100 | 2011.08.09 01:12 | close | 50 | 0.01 | 0.61841 | 0.00000 | 0.00000 | 1.08 | 1036.44 |
101 | 2011.08.10 00:00 | sell | 51 | 0.01 | 0.60327 | 0.00000 | 0.00000 | ||
102 | 2011.08.10 03:05 | close | 51 | 0.01 | 0.60226 | 0.00000 | 0.00000 | 1.02 | 1037.46 |
103 | 2011.08.11 00:20 | sell | 52 | 0.01 | 0.58913 | 0.00000 | 0.00000 | ||
104 | 2011.08.11 01:37 | close | 52 | 0.01 | 0.58813 | 0.00000 | 0.00000 | 1.01 | 1038.47 |
105 | 2011.08.18 06:00 | sell | 53 | 0.01 | 0.66066 | 0.00000 | 0.00000 | ||
106 | 2011.08.18 07:13 | close | 53 | 0.01 | 0.65965 | 0.00000 | 0.00000 | 1.02 | 1039.49 |
107 | 2011.08.19 00:00 | sell | 54 | 0.01 | 0.65202 | 0.00000 | 0.00000 | ||
108 | 2011.08.19 02:25 | close | 54 | 0.01 | 0.65102 | 0.00000 | 0.00000 | 1.01 | 1040.50 |
109 | 2011.08.22 00:00 | sell | 55 | 0.01 | 0.64616 | 0.00000 | 0.00000 | ||
110 | 2011.08.22 01:09 | close | 55 | 0.01 | 0.64489 | 0.00000 | 0.00000 | 1.30 | 1041.80 |
111 | 2011.09.05 18:00 | sell | 56 | 0.01 | 0.65573 | 0.00000 | 0.00000 | ||
112 | 2011.09.05 18:02 | close | 56 | 0.01 | 0.65472 | 0.00000 | 0.00000 | 1.02 | 1042.82 |
113 | 2011.09.06 00:00 | sell | 57 | 0.01 | 0.65491 | 0.00000 | 0.00000 | ||
114 | 2011.09.06 01:12 | close | 57 | 0.01 | 0.65391 | 0.00000 | 0.00000 | 1.01 | 1043.83 |
115 | 2011.11.21 02:51 | sell | 58 | 0.01 | 0.69241 | 0.00000 | 0.00000 | ||
116 | 2011.11.21 11:26 | close | 58 | 0.01 | 0.69139 | 0.00000 | 0.00000 | 1.03 | 1044.86 |
117 | 2011.11.22 00:43 | sell | 59 | 0.01 | 0.68552 | 0.00000 | 0.00000 | ||
118 | 2011.11.22 11:05 | close | 59 | 0.01 | 0.68449 | 0.00000 | 0.00000 | 1.05 | 1045.91 |
119 | 2011.11.23 00:31 | sell | 60 | 0.01 | 0.68297 | 0.00000 | 0.00000 | ||
120 | 2011.11.23 04:02 | close | 60 | 0.01 | 0.68177 | 0.00000 | 0.00000 | 1.23 | 1047.14 |
121 | 2011.11.24 00:30 | sell | 61 | 0.01 | 0.68086 | 0.00000 | 0.00000 | ||
122 | 2011.11.28 03:06 | sell | 62 | 0.01 | 0.69713 | 0.00000 | 0.00000 | ||
123 | 2011.12.05 11:21 | sell | 63 | 0.01 | 0.72074 | 0.00000 | 0.00000 | ||
124 | 2011.12.08 00:32 | sell | 64 | 0.01 | 0.72027 | 0.00000 | 0.00000 | ||
125 | 2011.12.29 00:00 | sell | 65 | 0.01 | 0.72447 | 0.00000 | 0.00000 | ||
126 | 2012.01.04 16:18 | sell | 66 | 0.01 | 0.74183 | 0.00000 | 0.00000 | ||
127 | 2012.01.11 22:40 | sell | 67 | 0.01 | 0.76081 | 0.00000 | 0.00000 | ||
128 | 2012.02.15 07:40 | sell | 68 | 0.01 | 0.76952 | 0.00000 | 0.00000 | ||
129 | 2012.05.04 16:19 | close | 61 | 0.01 | 0.72678 | 0.00000 | 0.00000 | -55.07 | 992.07 |
130 | 2012.05.04 16:19 | close | 62 | 0.01 | 0.72678 | 0.00000 | 0.00000 | -37.71 | 954.37 |
131 | 2012.05.04 16:19 | close | 63 | 0.01 | 0.72678 | 0.00000 | 0.00000 | -12.35 | 942.02 |
132 | 2012.05.04 16:19 | close | 64 | 0.01 | 0.72678 | 0.00000 | 0.00000 | -12.66 | 929.36 |
133 | 2012.05.04 16:19 | close | 65 | 0.01 | 0.72678 | 0.00000 | 0.00000 | -7.38 | 921.99 |
134 | 2012.05.04 16:19 | close | 66 | 0.01 | 0.72678 | 0.00000 | 0.00000 | 11.22 | 933.20 |
135 | 2012.05.04 16:19 | close | 67 | 0.01 | 0.72678 | 0.00000 | 0.00000 | 31.65 | 964.85 |
136 | 2012.05.04 16:19 | close | 68 | 0.01 | 0.72678 | 0.00000 | 0.00000 | 42.26 | 1007.11 |
137 | 2012.06.22 00:00 | buy | 69 | 0.01 | 0.75368 | 0.00000 | 0.00000 | ||
138 | 2012.06.22 13:42 | close | 69 | 0.01 | 0.75472 | 0.00000 | 0.00000 | 1.05 | 1008.16 |
139 | 2012.06.25 00:34 | buy | 70 | 0.01 | 0.75614 | 0.00000 | 0.00000 | ||
140 | 2012.06.25 12:02 | close | 70 | 0.01 | 0.75714 | 0.00000 | 0.00000 | 1.01 | 1009.17 |
141 | 2012.06.26 00:00 | buy | 71 | 0.01 | 0.75639 | 0.00000 | 0.00000 | ||
142 | 2012.06.26 04:18 | close | 71 | 0.01 | 0.75739 | 0.00000 | 0.00000 | 1.01 | 1010.18 |
143 | 2012.06.27 00:00 | buy | 72 | 0.01 | 0.76084 | 0.00000 | 0.00000 | ||
144 | 2012.06.27 17:57 | close | 72 | 0.01 | 0.76185 | 0.00000 | 0.00000 | 1.02 | 1011.20 |
145 | 2012.06.28 02:20 | buy | 73 | 0.01 | 0.76299 | 0.00000 | 0.00000 | ||
146 | 2012.06.28 03:33 | close | 73 | 0.01 | 0.76406 | 0.00000 | 0.00000 | 1.09 | 1012.29 |
147 | 2012.07.03 00:00 | buy | 74 | 0.01 | 0.76794 | 0.00000 | 0.00000 | ||
148 | 2012.07.04 16:04 | close | 74 | 0.01 | 0.76895 | 0.00000 | 0.00000 | 1.03 | 1013.32 |
149 | 2012.07.05 01:40 | buy | 75 | 0.01 | 0.77106 | 0.00000 | 0.00000 | ||
150 | 2012.07.05 12:43 | close | 75 | 0.01 | 0.77207 | 0.00000 | 0.00000 | 1.02 | 1014.34 |
151 | 2012.07.06 00:00 | buy | 76 | 0.01 | 0.77939 | 0.00000 | 0.00000 | ||
152 | 2012.07.06 22:32 | close | 76 | 0.01 | 0.78044 | 0.00000 | 0.00000 | 1.07 | 1015.41 |
153 | 2012.07.09 00:31 | buy | 77 | 0.01 | 0.78083 | 0.00000 | 0.00000 | ||
154 | 2012.07.11 18:05 | close | 77 | 0.01 | 0.78184 | 0.00000 | 0.00000 | 1.03 | 1016.44 |
155 | 2012.07.12 01:17 | buy | 78 | 0.01 | 0.78278 | 0.00000 | 0.00000 | ||
156 | 2012.07.19 11:20 | close | 78 | 0.01 | 0.78380 | 0.00000 | 0.00000 | 1.02 | 1017.46 |
157 | 2012.07.20 00:00 | buy | 79 | 0.01 | 0.78583 | 0.00000 | 0.00000 | ||
158 | 2012.07.20 11:59 | close | 79 | 0.01 | 0.78683 | 0.00000 | 0.00000 | 1.01 | 1018.47 |
159 | 2012.07.23 01:45 | buy | 80 | 0.01 | 0.79061 | 0.00000 | 0.00000 | ||
160 | 2012.07.30 11:44 | close | 80 | 0.01 | 0.79161 | 0.00000 | 0.00000 | 1.00 | 1019.47 |
161 | 2012.07.31 00:00 | buy | 81 | 0.01 | 0.79319 | 0.00000 | 0.00000 | ||
162 | 2012.08.01 21:05 | close | 81 | 0.01 | 0.79419 | 0.00000 | 0.00000 | 1.01 | 1020.48 |
163 | 2012.08.02 00:01 | buy | 82 | 0.01 | 0.79443 | 0.00000 | 0.00000 | ||
164 | 2012.08.02 13:01 | close | 82 | 0.01 | 0.79547 | 0.00000 | 0.00000 | 1.05 | 1021.53 |
165 | 2012.08.03 00:40 | buy | 83 | 0.01 | 0.79891 | 0.00000 | 0.00000 | ||
166 | 2012.08.03 04:17 | close | 83 | 0.01 | 0.79994 | 0.00000 | 0.00000 | 1.04 | 1022.57 |
167 | 2012.08.07 00:00 | buy | 84 | 0.01 | 0.79474 | 0.00000 | 0.00000 | ||
168 | 2012.08.07 04:46 | close | 84 | 0.01 | 0.79576 | 0.00000 | 0.00000 | 1.03 | 1023.60 |
169 | 2012.08.09 00:00 | buy | 85 | 0.01 | 0.79254 | 0.00000 | 0.00000 | ||
170 | 2012.08.09 18:51 | close | 85 | 0.01 | 0.79357 | 0.00000 | 0.00000 | 1.05 | 1024.65 |
171 | 2012.08.10 00:01 | buy | 86 | 0.01 | 0.79268 | 0.00000 | 0.00000 | ||
172 | 2012.08.10 12:40 | close | 86 | 0.01 | 0.79372 | 0.00000 | 0.00000 | 1.05 | 1025.70 |
173 | 2012.08.13 00:10 | buy | 87 | 0.01 | 0.79379 | 0.00000 | 0.00000 | ||
174 | 2012.08.21 16:57 | buy | 88 | 0.01 | 0.78366 | 0.00000 | 0.00000 | ||
175 | 2012.08.28 11:35 | buy | 89 | 0.01 | 0.77501 | 0.00000 | 0.00000 | ||
176 | 2012.09.04 00:00 | buy | 90 | 0.01 | 0.76089 | 0.00000 | 0.00000 | ||
177 | 2012.09.14 04:05 | close | 87 | 0.01 | 0.77861 | 0.00000 | 0.00000 | -16.23 | 1009.47 |
178 | 2012.09.14 04:05 | close | 88 | 0.01 | 0.77861 | 0.00000 | 0.00000 | -5.45 | 1004.02 |
179 | 2012.09.14 04:05 | close | 89 | 0.01 | 0.77861 | 0.00000 | 0.00000 | 3.75 | 1007.77 |
180 | 2012.09.14 04:05 | close | 90 | 0.01 | 0.77861 | 0.00000 | 0.00000 | 18.77 | 1026.53 |
181 | 2012.11.13 04:33 | buy | 91 | 0.01 | 0.77613 | 0.00000 | 0.00000 | ||
182 | 2012.11.13 11:22 | close | 91 | 0.01 | 0.77715 | 0.00000 | 0.00000 | 1.04 | 1027.57 |
183 | 2012.12.06 19:15 | buy | 92 | 0.01 | 0.77655 | 0.00000 | 0.00000 | ||
184 | 2012.12.07 09:34 | close | 92 | 0.01 | 0.77756 | 0.00000 | 0.00000 | 1.03 | 1028.60 |
185 | 2012.12.10 02:10 | buy | 93 | 0.01 | 0.77973 | 0.00000 | 0.00000 | ||
186 | 2012.12.11 09:23 | close | 93 | 0.01 | 0.78076 | 0.00000 | 0.00000 | 1.05 | 1029.65 |
187 | 2012.12.12 00:30 | buy | 94 | 0.01 | 0.78272 | 0.00000 | 0.00000 | ||
188 | 2012.12.12 11:04 | close | 94 | 0.01 | 0.78374 | 0.00000 | 0.00000 | 1.04 | 1030.69 |
189 | 2013.01.23 00:01 | buy | 95 | 0.01 | 0.78218 | 0.00000 | 0.00000 | ||
190 | 2013.01.23 03:43 | close | 95 | 0.01 | 0.78319 | 0.00000 | 0.00000 | 1.02 | 1031.71 |
191 | 2013.01.24 00:45 | buy | 96 | 0.01 | 0.78278 | 0.00000 | 0.00000 | ||
192 | 2013.01.24 04:19 | close | 96 | 0.01 | 0.78381 | 0.00000 | 0.00000 | 1.05 | 1032.76 |
193 | 2013.02.13 07:45 | buy | 97 | 0.01 | 0.77274 | 0.00000 | 0.00000 | ||
194 | 2013.02.13 23:29 | close | 97 | 0.01 | 0.77374 | 0.00000 | 0.00000 | 1.01 | 1033.77 |
195 | 2013.02.14 03:35 | buy | 98 | 0.01 | 0.77753 | 0.00000 | 0.00000 | ||
196 | 2013.02.14 09:01 | close | 98 | 0.01 | 0.77858 | 0.00000 | 0.00000 | 1.06 | 1034.83 |
197 | 2013.02.15 01:55 | buy | 99 | 0.01 | 0.78538 | 0.00000 | 0.00000 | ||
198 | 2013.02.26 14:21 | buy | 100 | 0.01 | 0.77014 | 0.00000 | 0.00000 | ||
199 | 2013.03.01 16:57 | close | 99 | 0.01 | 0.77829 | 0.00000 | 0.00000 | -7.60 | 1027.24 |
200 | 2013.03.01 16:57 | close | 100 | 0.01 | 0.77829 | 0.00000 | 0.00000 | 8.60 | 1035.84 |
201 | 2013.03.04 00:05 | buy | 101 | 0.01 | 0.77636 | 0.00000 | 0.00000 | ||
202 | 2013.03.04 21:44 | close | 101 | 0.01 | 0.77738 | 0.00000 | 0.00000 | 1.03 | 1036.87 |
203 | 2013.03.05 00:28 | buy | 102 | 0.01 | 0.77841 | 0.00000 | 0.00000 | ||
204 | 2013.03.05 05:32 | close | 102 | 0.01 | 0.77956 | 0.00000 | 0.00000 | 1.17 | 1038.04 |
205 | 2013.03.06 00:02 | buy | 103 | 0.01 | 0.78209 | 0.00000 | 0.00000 | ||
206 | 2013.03.06 01:22 | close | 103 | 0.01 | 0.78310 | 0.00000 | 0.00000 | 1.02 | 1039.06 |
207 | 2013.03.07 00:55 | buy | 104 | 0.01 | 0.78556 | 0.00000 | 0.00000 | ||
208 | 2013.03.08 16:08 | close | 104 | 0.01 | 0.78656 | 0.00000 | 0.00000 | 1.01 | 1040.07 |
209 | 2013.03.10 23:00 | buy | 105 | 0.01 | 0.78144 | 0.00000 | 0.00000 | ||
210 | 2013.03.11 04:09 | close | 105 | 0.01 | 0.78244 | 0.00000 | 0.00000 | 1.01 | 1041.08 |
211 | 2013.03.12 00:00 | buy | 106 | 0.01 | 0.78311 | 0.00000 | 0.00000 | ||
212 | 2013.03.12 03:55 | close | 106 | 0.01 | 0.78411 | 0.00000 | 0.00000 | 1.02 | 1042.10 |
213 | 2013.03.19 00:00 | buy | 107 | 0.01 | 0.78199 | 0.00000 | 0.00000 | ||
214 | 2013.03.21 10:28 | close | 107 | 0.01 | 0.78299 | 0.00000 | 0.00000 | 1.02 | 1043.11 |
215 | 2013.03.22 02:17 | buy | 108 | 0.01 | 0.78719 | 0.00000 | 0.00000 | ||
216 | 2013.03.22 06:20 | close | 108 | 0.01 | 0.78819 | 0.00000 | 0.00000 | 1.01 | 1044.12 |
217 | 2013.03.26 01:05 | buy | 109 | 0.01 | 0.79216 | 0.00000 | 0.00000 | ||
218 | 2013.03.26 09:58 | close | 109 | 0.01 | 0.79322 | 0.00000 | 0.00000 | 1.08 | 1045.20 |
219 | 2013.03.27 01:23 | buy | 110 | 0.01 | 0.79560 | 0.00000 | 0.00000 | ||
220 | 2013.03.27 09:45 | close | 110 | 0.01 | 0.79661 | 0.00000 | 0.00000 | 1.03 | 1046.23 |
221 | 2013.03.28 00:07 | buy | 111 | 0.01 | 0.79809 | 0.00000 | 0.00000 | ||
222 | 2013.03.28 10:52 | close | 111 | 0.01 | 0.79911 | 0.00000 | 0.00000 | 1.03 | 1047.26 |
223 | 2013.04.03 00:00 | buy | 112 | 0.01 | 0.79878 | 0.00000 | 0.00000 | ||
224 | 2013.04.03 09:13 | close | 112 | 0.01 | 0.79981 | 0.00000 | 0.00000 | 1.05 | 1048.31 |
225 | 2013.04.09 00:00 | buy | 113 | 0.01 | 0.79181 | 0.00000 | 0.00000 | ||
226 | 2013.04.09 08:35 | close | 113 | 0.01 | 0.79282 | 0.00000 | 0.00000 | 1.02 | 1049.33 |
227 | 2013.04.10 00:24 | buy | 114 | 0.01 | 0.79498 | 0.00000 | 0.00000 | ||
228 | 2013.04.10 11:55 | close | 114 | 0.01 | 0.79601 | 0.00000 | 0.00000 | 1.05 | 1050.38 |
229 | 2013.04.11 00:01 | buy | 115 | 0.01 | 0.80019 | 0.00000 | 0.00000 | ||
230 | 2013.04.11 01:11 | close | 115 | 0.01 | 0.80120 | 0.00000 | 0.00000 | 1.02 | 1051.40 |
231 | 2013.04.12 00:00 | buy | 116 | 0.01 | 0.80404 | 0.00000 | 0.00000 | ||
232 | 2013.04.15 05:37 | buy | 117 | 0.01 | 0.78805 | 0.00000 | 0.00000 | ||
233 | 2013.04.24 00:00 | close | 116 | 0.01 | 0.79757 | 0.00000 | 0.00000 | -6.93 | 1044.47 |
234 | 2013.04.24 00:00 | close | 117 | 0.01 | 0.79757 | 0.00000 | 0.00000 | 10.06 | 1054.53 |
235 | 2013.04.25 00:00 | buy | 118 | 0.01 | 0.80328 | 0.00000 | 0.00000 | ||
236 | 2013.04.25 04:25 | close | 118 | 0.01 | 0.80428 | 0.00000 | 0.00000 | 1.01 | 1055.54 |
237 | 2013.04.26 00:01 | buy | 119 | 0.01 | 0.80349 | 0.00000 | 0.00000 | ||
238 | 2013.04.26 01:45 | close | 119 | 0.01 | 0.80451 | 0.00000 | 0.00000 | 1.03 | 1056.57 |
239 | 2013.04.30 00:00 | buy | 120 | 0.01 | 0.80323 | 0.00000 | 0.00000 | ||
240 | 2013.05.01 16:30 | buy | 121 | 0.01 | 0.78786 | 0.00000 | 0.00000 | ||
241 | 2013.05.03 03:27 | close | 120 | 0.01 | 0.79605 | 0.00000 | 0.00000 | -7.69 | 1048.88 |
242 | 2013.05.03 03:27 | close | 121 | 0.01 | 0.79605 | 0.00000 | 0.00000 | 8.65 | 1057.53 |
243 | 2013.05.06 00:19 | buy | 122 | 0.01 | 0.79958 | 0.00000 | 0.00000 | ||
244 | 2013.05.06 09:59 | close | 122 | 0.01 | 0.80061 | 0.00000 | 0.00000 | 1.04 | 1058.57 |
245 | 2013.05.07 00:00 | buy | 123 | 0.01 | 0.79918 | 0.00000 | 0.00000 | ||
246 | 2013.05.08 16:39 | buy | 124 | 0.01 | 0.78385 | 0.00000 | 0.00000 | ||
247 | 2013.05.09 04:30 | close | 123 | 0.01 | 0.79203 | 0.00000 | 0.00000 | -7.65 | 1050.92 |
248 | 2013.05.09 04:30 | close | 124 | 0.01 | 0.79203 | 0.00000 | 0.00000 | 8.64 | 1059.55 |
249 | 2013.05.10 03:07 | buy | 125 | 0.01 | 0.79589 | 0.00000 | 0.00000 | ||
250 | 2013.05.10 03:26 | close | 125 | 0.01 | 0.79690 | 0.00000 | 0.00000 | 1.03 | 1060.58 |
251 | 2013.05.15 15:55 | buy | 126 | 0.01 | 0.79803 | 0.00000 | 0.00000 | ||
252 | 2013.05.15 16:25 | close | 126 | 0.01 | 0.79907 | 0.00000 | 0.00000 | 1.05 | 1061.63 |
253 | 2013.05.16 00:40 | buy | 127 | 0.01 | 0.79557 | 0.00000 | 0.00000 | ||
254 | 2013.05.16 02:32 | close | 127 | 0.01 | 0.79657 | 0.00000 | 0.00000 | 1.01 | 1062.64 |
255 | 2013.07.12 20:55 | sell | 128 | 0.01 | 0.73615 | 0.00000 | 0.00000 | ||
256 | 2013.07.19 14:05 | sell | 129 | 0.01 | 0.75181 | 0.00000 | 0.00000 | ||
257 | 2013.07.22 00:02 | close | 128 | 0.01 | 0.74343 | 0.00000 | 0.00000 | -8.09 | 1054.55 |
258 | 2013.07.22 00:02 | close | 129 | 0.01 | 0.74343 | 0.00000 | 0.00000 | 8.82 | 1063.38 |
259 | 2013.07.30 08:05 | sell | 130 | 0.01 | 0.74468 | 0.00000 | 0.00000 | ||
260 | 2013.07.30 08:39 | close | 130 | 0.01 | 0.74368 | 0.00000 | 0.00000 | 1.01 | 1064.39 |
261 | 2013.07.31 00:00 | sell | 131 | 0.01 | 0.74261 | 0.00000 | 0.00000 | ||
262 | 2013.07.31 03:27 | close | 131 | 0.01 | 0.74161 | 0.00000 | 0.00000 | 1.01 | 1065.40 |
263 | 2013.08.06 00:08 | sell | 132 | 0.01 | 0.72528 | 0.00000 | 0.00000 | ||
264 | 2013.08.09 17:03 | sell | 133 | 0.01 | 0.74047 | 0.00000 | 0.00000 | ||
265 | 2013.08.20 15:31 | close | 132 | 0.01 | 0.73236 | 0.00000 | 0.00000 | -8.12 | 1057.28 |
266 | 2013.08.20 15:31 | close | 133 | 0.01 | 0.73236 | 0.00000 | 0.00000 | 8.21 | 1065.49 |
267 | 2013.08.22 00:35 | sell | 134 | 0.01 | 0.72441 | 0.00000 | 0.00000 | ||
268 | 2013.08.22 03:10 | close | 134 | 0.01 | 0.72341 | 0.00000 | 0.00000 | 1.02 | 1066.51 |
269 | 2013.08.23 00:55 | sell | 135 | 0.01 | 0.72337 | 0.00000 | 0.00000 | ||
270 | 2013.08.23 09:11 | close | 135 | 0.01 | 0.72229 | 0.00000 | 0.00000 | 1.10 | 1067.61 |
271 | 2013.08.26 01:10 | sell | 136 | 0.01 | 0.71891 | 0.00000 | 0.00000 | ||
272 | 2013.08.27 10:45 | close | 136 | 0.01 | 0.71791 | 0.00000 | 0.00000 | 0.97 | 1068.58 |
273 | 2013.08.28 01:55 | sell | 137 | 0.01 | 0.71484 | 0.00000 | 0.00000 | ||
274 | 2013.08.28 02:17 | close | 137 | 0.01 | 0.71379 | 0.00000 | 0.00000 | 1.07 | 1069.65 |
275 | 2013.09.02 00:05 | sell | 138 | 0.01 | 0.72327 | 0.00000 | 0.00000 | ||
276 | 2013.09.02 01:09 | close | 138 | 0.01 | 0.72225 | 0.00000 | 0.00000 | 1.04 | 1070.69 |
277 | 2013.11.22 14:00 | sell | 139 | 0.01 | 0.74281 | 0.00000 | 0.00000 | ||
278 | 2013.11.22 15:03 | close | 139 | 0.01 | 0.74178 | 0.00000 | 0.00000 | 1.04 | 1071.73 |
279 | 2013.12.02 00:05 | sell | 140 | 0.01 | 0.73978 | 0.00000 | 0.00000 | ||
280 | 2013.12.02 02:46 | close | 140 | 0.01 | 0.73870 | 0.00000 | 0.00000 | 1.10 | 1072.83 |
281 | 2013.12.05 00:42 | sell | 141 | 0.01 | 0.73987 | 0.00000 | 0.00000 | ||
282 | 2013.12.05 07:31 | close | 141 | 0.01 | 0.73887 | 0.00000 | 0.00000 | 1.02 | 1073.85 |
283 | 2013.12.06 00:00 | sell | 142 | 0.01 | 0.73691 | 0.00000 | 0.00000 | ||
284 | 2013.12.06 03:04 | close | 142 | 0.01 | 0.73591 | 0.00000 | 0.00000 | 1.01 | 1074.86 |
285 | 2013.12.10 00:00 | sell | 143 | 0.01 | 0.73742 | 0.00000 | 0.00000 | ||
286 | 2013.12.10 02:30 | close | 143 | 0.01 | 0.73642 | 0.00000 | 0.00000 | 1.01 | 1075.87 |
287 | 2013.12.12 01:08 | sell | 144 | 0.01 | 0.73277 | 0.00000 | 0.00000 | ||
288 | 2013.12.12 16:35 | close | 144 | 0.01 | 0.73177 | 0.00000 | 0.00000 | 1.02 | 1076.89 |
289 | 2013.12.17 01:02 | sell | 145 | 0.01 | 0.73335 | 0.00000 | 0.00000 | ||
290 | 2013.12.17 10:06 | close | 145 | 0.01 | 0.73233 | 0.00000 | 0.00000 | 1.03 | 1077.92 |
291 | 2013.12.18 00:15 | sell | 146 | 0.01 | 0.73185 | 0.00000 | 0.00000 | ||
292 | 2013.12.18 05:49 | close | 146 | 0.01 | 0.73085 | 0.00000 | 0.00000 | 1.01 | 1078.93 |
293 | 2013.12.20 00:00 | sell | 147 | 0.01 | 0.73541 | 0.00000 | 0.00000 | ||
294 | 2013.12.20 11:38 | close | 147 | 0.01 | 0.73440 | 0.00000 | 0.00000 | 1.02 | 1079.95 |
295 | 2013.12.23 00:03 | sell | 148 | 0.01 | 0.73526 | 0.00000 | 0.00000 | ||
296 | 2013.12.23 03:09 | close | 148 | 0.01 | 0.73426 | 0.00000 | 0.00000 | 1.01 | 1080.96 |
297 | 2013.12.24 01:53 | sell | 149 | 0.01 | 0.73237 | 0.00000 | 0.00000 | ||
298 | 2013.12.24 09:20 | close | 149 | 0.01 | 0.73129 | 0.00000 | 0.00000 | 1.10 | 1082.06 |
299 | 2013.12.25 00:28 | sell | 150 | 0.01 | 0.73237 | 0.00000 | 0.00000 | ||
300 | 2013.12.26 12:01 | close | 150 | 0.01 | 0.73134 | 0.00000 | 0.00000 | 0.92 | 1082.99 |
301 | 2013.12.27 00:00 | sell | 151 | 0.01 | 0.73172 | 0.00000 | 0.00000 | ||
302 | 2013.12.27 02:48 | close | 151 | 0.01 | 0.73072 | 0.00000 | 0.00000 | 1.01 | 1084.00 |
303 | 2013.12.30 01:40 | sell | 152 | 0.01 | 0.72652 | 0.00000 | 0.00000 | ||
304 | 2013.12.30 02:55 | close | 152 | 0.01 | 0.72552 | 0.00000 | 0.00000 | 1.01 | 1085.01 |
305 | 2014.02.19 03:55 | sell | 153 | 0.01 | 0.73625 | 0.00000 | 0.00000 | ||
306 | 2014.02.19 05:18 | close | 153 | 0.01 | 0.73511 | 0.00000 | 0.00000 | 1.16 | 1086.17 |
307 | 2014.02.20 01:20 | sell | 154 | 0.01 | 0.73542 | 0.00000 | 0.00000 | ||
308 | 2014.02.20 03:45 | close | 154 | 0.01 | 0.73439 | 0.00000 | 0.00000 | 1.05 | 1087.22 |
309 | 2014.02.24 01:35 | sell | 155 | 0.01 | 0.73460 | 0.00000 | 0.00000 | ||
310 | 2014.02.24 04:11 | close | 155 | 0.01 | 0.73356 | 0.00000 | 0.00000 | 1.06 | 1088.28 |
311 | 2014.02.26 00:00 | sell | 156 | 0.01 | 0.73851 | 0.00000 | 0.00000 | ||
312 | 2014.02.26 02:09 | close | 156 | 0.01 | 0.73751 | 0.00000 | 0.00000 | 1.01 | 1089.29 |
313 | 2014.03.03 02:10 | sell | 157 | 0.01 | 0.73529 | 0.00000 | 0.00000 | ||
314 | 2014.03.03 02:29 | close | 157 | 0.01 | 0.73428 | 0.00000 | 0.00000 | 1.02 | 1090.31 |
315 | 2014.05.02 11:55 | buy | 158 | 0.01 | 0.75982 | 0.00000 | 0.00000 | ||
316 | 2014.05.02 12:18 | close | 158 | 0.01 | 0.76083 | 0.00000 | 0.00000 | 1.02 | 1091.33 |
317 | 2014.05.05 00:00 | buy | 159 | 0.01 | 0.76048 | 0.00000 | 0.00000 | ||
318 | 2014.05.05 17:34 | close | 159 | 0.01 | 0.76149 | 0.00000 | 0.00000 | 1.03 | 1092.36 |
319 | 2014.05.06 00:00 | buy | 160 | 0.01 | 0.76213 | 0.00000 | 0.00000 | ||
320 | 2014.05.06 04:53 | close | 160 | 0.01 | 0.76315 | 0.00000 | 0.00000 | 1.03 | 1093.39 |
321 | 2014.05.07 00:00 | buy | 161 | 0.01 | 0.76464 | 0.00000 | 0.00000 | ||
322 | 2014.05.08 15:32 | buy | 162 | 0.01 | 0.75396 | 0.00000 | 0.00000 | ||
323 | 2014.05.08 18:07 | close | 161 | 0.01 | 0.75985 | 0.00000 | 0.00000 | -5.14 | 1088.25 |
324 | 2014.05.08 18:07 | close | 162 | 0.01 | 0.75985 | 0.00000 | 0.00000 | 6.20 | 1094.45 |
325 | 2014.05.09 00:05 | buy | 163 | 0.01 | 0.76140 | 0.00000 | 0.00000 | ||
326 | 2014.05.09 09:44 | close | 163 | 0.01 | 0.76240 | 0.00000 | 0.00000 | 1.01 | 1095.46 |
327 | 2014.05.12 00:10 | buy | 164 | 0.01 | 0.76440 | 0.00000 | 0.00000 | ||
328 | 2014.05.12 03:11 | close | 164 | 0.01 | 0.76547 | 0.00000 | 0.00000 | 1.09 | 1096.55 |
329 | 2014.05.13 00:00 | buy | 165 | 0.01 | 0.76558 | 0.00000 | 0.00000 | ||
330 | 2014.05.13 13:06 | close | 165 | 0.01 | 0.76661 | 0.00000 | 0.00000 | 1.04 | 1097.59 |
331 | 2014.05.14 00:00 | buy | 166 | 0.01 | 0.76829 | 0.00000 | 0.00000 | ||
332 | 2014.05.14 06:13 | close | 166 | 0.01 | 0.76929 | 0.00000 | 0.00000 | 1.01 | 1098.60 |
333 | 2014.05.15 00:20 | buy | 167 | 0.01 | 0.77195 | 0.00000 | 0.00000 | ||
334 | 2014.05.15 09:33 | close | 167 | 0.01 | 0.77297 | 0.00000 | 0.00000 | 1.03 | 1099.63 |
335 | 2014.05.19 00:11 | buy | 168 | 0.01 | 0.77084 | 0.00000 | 0.00000 | ||
336 | 2014.05.27 00:34 | buy | 169 | 0.01 | 0.76523 | 0.00000 | 0.00000 | ||
337 | 2014.06.11 04:35 | close | 168 | 0.01 | 0.76855 | 0.00000 | 0.00000 | -2.51 | 1097.12 |
338 | 2014.06.11 04:35 | close | 169 | 0.01 | 0.76855 | 0.00000 | 0.00000 | 3.46 | 1100.58 |
339 | 2014.06.12 00:00 | buy | 170 | 0.01 | 0.76871 | 0.00000 | 0.00000 | ||
340 | 2014.06.12 00:01 | close | 170 | 0.01 | 0.77004 | 0.00000 | 0.00000 | 1.36 | 1101.94 |
341 | 2014.06.13 00:20 | buy | 171 | 0.01 | 0.78060 | 0.00000 | 0.00000 | ||
342 | 2014.06.16 08:37 | close | 171 | 0.01 | 0.78162 | 0.00000 | 0.00000 | 1.04 | 1102.98 |
343 | 2014.06.18 00:50 | buy | 172 | 0.01 | 0.77871 | 0.00000 | 0.00000 | ||
344 | 2014.06.18 10:00 | close | 172 | 0.01 | 0.77974 | 0.00000 | 0.00000 | 1.04 | 1104.02 |
345 | 2014.06.19 00:00 | buy | 173 | 0.01 | 0.78267 | 0.00000 | 0.00000 | ||
346 | 2014.06.26 11:52 | close | 173 | 0.01 | 0.78369 | 0.00000 | 0.00000 | 1.03 | 1105.05 |
347 | 2014.06.27 00:35 | buy | 174 | 0.01 | 0.78451 | 0.00000 | 0.00000 | ||
348 | 2014.06.27 01:50 | close | 174 | 0.01 | 0.78559 | 0.00000 | 0.00000 | 1.10 | 1106.15 |
349 | 2014.07.02 00:00 | buy | 175 | 0.01 | 0.77886 | 0.00000 | 0.00000 | ||
350 | 2014.07.02 21:37 | close | 175 | 0.01 | 0.77989 | 0.00000 | 0.00000 | 1.04 | 1107.19 |
351 | 2014.07.03 00:00 | buy | 176 | 0.01 | 0.78001 | 0.00000 | 0.00000 | ||
352 | 2014.07.03 17:20 | close | 176 | 0.01 | 0.78101 | 0.00000 | 0.00000 | 1.01 | 1108.20 |
353 | 2014.07.04 00:00 | buy | 177 | 0.01 | 0.78211 | 0.00000 | 0.00000 | ||
354 | 2014.07.07 16:49 | close | 177 | 0.01 | 0.78313 | 0.00000 | 0.00000 | 1.03 | 1109.23 |
355 | 2014.07.08 00:10 | buy | 178 | 0.01 | 0.78272 | 0.00000 | 0.00000 | ||
356 | 2014.07.08 09:05 | close | 178 | 0.01 | 0.78374 | 0.00000 | 0.00000 | 1.03 | 1110.26 |
357 | 2014.07.09 00:00 | buy | 179 | 0.01 | 0.78496 | 0.00000 | 0.00000 | ||
358 | 2014.07.09 09:17 | close | 179 | 0.01 | 0.78597 | 0.00000 | 0.00000 | 1.02 | 1111.28 |
359 | 2014.07.10 00:00 | buy | 180 | 0.01 | 0.78635 | 0.00000 | 0.00000 | ||
360 | 2014.07.10 20:52 | close | 180 | 0.01 | 0.78739 | 0.00000 | 0.00000 | 1.05 | 1112.33 |
361 | 2014.07.11 00:00 | buy | 181 | 0.01 | 0.78751 | 0.00000 | 0.00000 | ||
362 | 2014.07.16 02:33 | buy | 182 | 0.01 | 0.78121 | 0.00000 | 0.00000 | ||
363 | 2014.07.23 23:34 | close | 181 | 0.01 | 0.78490 | 0.00000 | 0.00000 | -2.84 | 1109.49 |
364 | 2014.07.23 23:34 | close | 182 | 0.01 | 0.78490 | 0.00000 | 0.00000 | 3.86 | 1113.35 |
365 | 2014.11.21 14:40 | buy | 183 | 0.01 | 0.76483 | 0.00000 | 0.00000 | ||
366 | 2014.11.21 15:02 | close | 183 | 0.01 | 0.76586 | 0.00000 | 0.00000 | 1.04 | 1114.39 |
367 | 2014.11.24 01:46 | buy | 184 | 0.01 | 0.76654 | 0.00000 | 0.00000 | ||
368 | 2014.11.24 02:53 | close | 184 | 0.01 | 0.76754 | 0.00000 | 0.00000 | 1.02 | 1115.41 |
369 | 2014.12.02 07:15 | buy | 185 | 0.01 | 0.76035 | 0.00000 | 0.00000 | ||
370 | 2014.12.08 04:12 | buy | 186 | 0.01 | 0.74910 | 0.00000 | 0.00000 | ||
371 | 2014.12.10 22:14 | close | 185 | 0.01 | 0.75535 | 0.00000 | 0.00000 | -5.37 | 1110.04 |
372 | 2014.12.10 22:14 | close | 186 | 0.01 | 0.75535 | 0.00000 | 0.00000 | 6.59 | 1116.63 |
373 | 2015.01.21 02:05 | sell | 187 | 0.01 | 0.66844 | 0.00000 | 0.00000 | ||
374 | 2015.01.21 02:51 | close | 187 | 0.01 | 0.66744 | 0.00000 | 0.00000 | 1.01 | 1117.64 |
375 | 2015.01.22 00:25 | sell | 188 | 0.01 | 0.65064 | 0.00000 | 0.00000 | ||
376 | 2015.01.22 06:00 | close | 188 | 0.01 | 0.64963 | 0.00000 | 0.00000 | 1.02 | 1118.66 |
377 | 2015.01.29 01:10 | sell | 189 | 0.01 | 0.66400 | 0.00000 | 0.00000 | ||
378 | 2015.02.10 00:04 | sell | 190 | 0.01 | 0.68307 | 0.00000 | 0.00000 | ||
379 | 2015.02.12 18:46 | sell | 191 | 0.01 | 0.69264 | 0.00000 | 0.00000 | ||
380 | 2015.02.27 01:41 | sell | 192 | 0.01 | 0.71819 | 0.00000 | 0.00000 | ||
381 | 2015.03.03 00:00 | sell | 193 | 0.01 | 0.71920 | 0.00000 | 0.00000 | ||
382 | 2015.03.03 10:26 | sell | 194 | 0.01 | 0.72476 | 0.00000 | 0.00000 | ||
383 | 2015.05.05 14:31 | close | 189 | 0.01 | 0.70012 | 0.00000 | 0.00000 | -42.03 | 1076.63 |
384 | 2015.05.05 14:31 | close | 190 | 0.01 | 0.70012 | 0.00000 | 0.00000 | -21.39 | 1055.24 |
385 | 2015.05.05 14:31 | close | 191 | 0.01 | 0.70012 | 0.00000 | 0.00000 | -11.06 | 1044.18 |
386 | 2015.05.05 14:31 | close | 192 | 0.01 | 0.70012 | 0.00000 | 0.00000 | 16.65 | 1060.83 |
387 | 2015.05.05 14:31 | close | 193 | 0.01 | 0.70012 | 0.00000 | 0.00000 | 17.80 | 1078.63 |
388 | 2015.05.05 14:31 | close | 194 | 0.01 | 0.70012 | 0.00000 | 0.00000 | 23.71 | 1102.34 |
389 | 2015.05.06 00:45 | sell | 195 | 0.01 | 0.70039 | 0.00000 | 0.00000 | ||
390 | 2015.05.06 01:45 | close | 195 | 0.01 | 0.69895 | 0.00000 | 0.00000 | 1.48 | 1103.82 |
391 | 2015.05.07 02:57 | sell | 196 | 0.01 | 0.68623 | 0.00000 | 0.00000 | ||
392 | 2015.05.07 10:03 | close | 196 | 0.01 | 0.68521 | 0.00000 | 0.00000 | 1.03 | 1104.85 |
393 | 2015.05.08 00:05 | sell | 197 | 0.01 | 0.68633 | 0.00000 | 0.00000 | ||
394 | 2015.05.08 04:37 | close | 197 | 0.01 | 0.68529 | 0.00000 | 0.00000 | 1.06 | 1105.91 |
395 | 2015.05.12 00:55 | sell | 198 | 0.01 | 0.68599 | 0.00000 | 0.00000 | ||
396 | 2015.05.12 10:17 | close | 198 | 0.01 | 0.68496 | 0.00000 | 0.00000 | 1.05 | 1106.96 |
397 | 2015.05.13 00:39 | sell | 199 | 0.01 | 0.68527 | 0.00000 | 0.00000 | ||
398 | 2015.05.13 04:59 | close | 199 | 0.01 | 0.68426 | 0.00000 | 0.00000 | 1.02 | 1107.98 |
399 | 2015.05.15 01:22 | sell | 200 | 0.01 | 0.68420 | 0.00000 | 0.00000 | ||
400 | 2015.05.15 03:42 | close | 200 | 0.01 | 0.68318 | 0.00000 | 0.00000 | 1.03 | 1109.01 |
401 | 2015.05.21 01:40 | sell | 201 | 0.01 | 0.68389 | 0.00000 | 0.00000 | ||
402 | 2015.05.21 11:24 | close | 201 | 0.01 | 0.68286 | 0.00000 | 0.00000 | 1.04 | 1110.05 |
403 | 2015.05.25 00:40 | sell | 202 | 0.01 | 0.68925 | 0.00000 | 0.00000 | ||
404 | 2015.05.25 08:51 | close | 202 | 0.01 | 0.68822 | 0.00000 | 0.00000 | 1.04 | 1111.09 |
405 | 2015.05.27 00:10 | sell | 203 | 0.01 | 0.68887 | 0.00000 | 0.00000 | ||
406 | 2015.05.27 10:19 | close | 203 | 0.01 | 0.68786 | 0.00000 | 0.00000 | 1.02 | 1112.11 |
407 | 2015.05.29 01:30 | sell | 204 | 0.01 | 0.67669 | 0.00000 | 0.00000 | ||
408 | 2015.05.29 03:59 | close | 204 | 0.01 | 0.67567 | 0.00000 | 0.00000 | 1.03 | 1113.14 |
409 | 2015.06.01 01:55 | sell | 205 | 0.01 | 0.66719 | 0.00000 | 0.00000 | ||
410 | 2015.06.04 07:21 | close | 205 | 0.01 | 0.66616 | 0.00000 | 0.00000 | 0.86 | 1114.00 |
411 | 2015.06.05 00:00 | sell | 206 | 0.01 | 0.66535 | 0.00000 | 0.00000 | ||
412 | 2015.06.05 10:01 | close | 206 | 0.01 | 0.66435 | 0.00000 | 0.00000 | 1.01 | 1115.01 |
413 | 2015.06.08 00:15 | sell | 207 | 0.01 | 0.66229 | 0.00000 | 0.00000 | ||
414 | 2015.06.08 20:07 | close | 207 | 0.01 | 0.66126 | 0.00000 | 0.00000 | 1.05 | 1116.06 |
415 | 2015.06.12 01:05 | sell | 208 | 0.01 | 0.65500 | 0.00000 | 0.00000 | ||
416 | 2015.06.12 07:37 | close | 208 | 0.01 | 0.65400 | 0.00000 | 0.00000 | 1.02 | 1117.08 |
417 | 2015.06.15 00:20 | sell | 209 | 0.01 | 0.64939 | 0.00000 | 0.00000 | ||
418 | 2015.06.15 11:11 | close | 209 | 0.01 | 0.64838 | 0.00000 | 0.00000 | 1.03 | 1118.11 |
419 | 2015.06.18 00:00 | sell | 210 | 0.01 | 0.64369 | 0.00000 | 0.00000 | ||
420 | 2015.06.18 01:42 | close | 210 | 0.01 | 0.64269 | 0.00000 | 0.00000 | 1.01 | 1119.12 |
421 | 2015.06.19 01:05 | sell | 211 | 0.01 | 0.63834 | 0.00000 | 0.00000 | ||
422 | 2015.06.19 03:04 | close | 211 | 0.01 | 0.63734 | 0.00000 | 0.00000 | 1.01 | 1120.13 |
423 | 2015.06.22 01:25 | sell | 212 | 0.01 | 0.63309 | 0.00000 | 0.00000 | ||
424 | 2015.06.22 15:16 | close | 212 | 0.01 | 0.63208 | 0.00000 | 0.00000 | 1.02 | 1121.15 |
425 | 2015.06.23 01:20 | sell | 213 | 0.01 | 0.63242 | 0.00000 | 0.00000 | ||
426 | 2015.06.25 06:12 | sell | 214 | 0.01 | 0.64591 | 0.00000 | 0.00000 | ||
427 | 2015.06.26 17:01 | close | 213 | 0.01 | 0.63854 | 0.00000 | 0.00000 | -6.74 | 1114.41 |
428 | 2015.06.26 17:01 | close | 214 | 0.01 | 0.63854 | 0.00000 | 0.00000 | 7.74 | 1122.15 |
429 | 2015.06.29 00:14 | sell | 215 | 0.01 | 0.64140 | 0.00000 | 0.00000 | ||
430 | 2015.06.29 01:02 | close | 215 | 0.01 | 0.64038 | 0.00000 | 0.00000 | 1.03 | 1123.18 |
431 | 2015.06.30 02:05 | sell | 216 | 0.01 | 0.63306 | 0.00000 | 0.00000 | ||
432 | 2015.06.30 04:09 | close | 216 | 0.01 | 0.63200 | 0.00000 | 0.00000 | 1.08 | 1124.26 |
433 | 2015.07.01 00:50 | sell | 217 | 0.01 | 0.63348 | 0.00000 | 0.00000 | ||
434 | 2015.07.02 10:10 | close | 217 | 0.01 | 0.63248 | 0.00000 | 0.00000 | 0.89 | 1125.15 |
435 | 2015.07.03 01:10 | sell | 218 | 0.01 | 0.63396 | 0.00000 | 0.00000 | ||
436 | 2015.07.03 05:09 | close | 218 | 0.01 | 0.63296 | 0.00000 | 0.00000 | 1.01 | 1126.16 |
437 | 2015.07.06 00:35 | sell | 219 | 0.01 | 0.62900 | 0.00000 | 0.00000 | ||
438 | 2015.07.06 01:03 | close | 219 | 0.01 | 0.62790 | 0.00000 | 0.00000 | 1.12 | 1127.28 |
439 | 2015.07.08 00:25 | sell | 220 | 0.01 | 0.62909 | 0.00000 | 0.00000 | ||
440 | 2015.07.08 04:37 | close | 220 | 0.01 | 0.62809 | 0.00000 | 0.00000 | 1.01 | 1128.29 |
441 | 2015.07.13 01:10 | sell | 221 | 0.01 | 0.63037 | 0.00000 | 0.00000 | ||
442 | 2015.07.15 18:13 | close | 221 | 0.01 | 0.62936 | 0.00000 | 0.00000 | 0.95 | 1129.25 |
443 | 2015.07.16 00:45 | sell | 222 | 0.01 | 0.62764 | 0.00000 | 0.00000 | ||
444 | 2015.07.16 01:45 | close | 222 | 0.01 | 0.62594 | 0.00000 | 0.00000 | 1.75 | 1131.00 |
445 | 2015.07.17 00:09 | sell | 223 | 0.01 | 0.62364 | 0.00000 | 0.00000 | ||
446 | 2015.07.23 00:01 | sell | 224 | 0.01 | 0.63681 | 0.00000 | 0.00000 | ||
447 | 2015.07.31 12:35 | close | 223 | 0.01 | 0.62966 | 0.00000 | 0.00000 | -6.98 | 1124.02 |
448 | 2015.07.31 12:35 | close | 224 | 0.01 | 0.62966 | 0.00000 | 0.00000 | 7.24 | 1131.26 |
449 | 2015.08.31 02:35 | sell | 225 | 0.01 | 0.62092 | 0.00000 | 0.00000 | ||
450 | 2015.08.31 03:40 | close | 225 | 0.01 | 0.61991 | 0.00000 | 0.00000 | 1.02 | 1132.28 |
451 | 2015.09.01 00:02 | sell | 226 | 0.01 | 0.61317 | 0.00000 | 0.00000 | ||
452 | 2015.09.01 03:59 | close | 226 | 0.01 | 0.61196 | 0.00000 | 0.00000 | 1.23 | 1133.51 |
453 | 2015.09.02 01:05 | sell | 227 | 0.01 | 0.60809 | 0.00000 | 0.00000 | ||
454 | 2015.09.02 02:09 | close | 227 | 0.01 | 0.60707 | 0.00000 | 0.00000 | 1.03 | 1134.54 |
455 | 2015.09.07 01:30 | sell | 228 | 0.01 | 0.61137 | 0.00000 | 0.00000 | ||
456 | 2015.09.07 03:23 | close | 228 | 0.01 | 0.61036 | 0.00000 | 0.00000 | 1.02 | 1135.56 |
457 | 2015.09.11 01:15 | sell | 229 | 0.01 | 0.61353 | 0.00000 | 0.00000 | ||
458 | 2015.09.11 10:21 | close | 229 | 0.01 | 0.61250 | 0.00000 | 0.00000 | 1.05 | 1136.61 |
459 | 2015.09.14 01:05 | sell | 230 | 0.01 | 0.61211 | 0.00000 | 0.00000 | ||
460 | 2015.09.14 07:09 | close | 230 | 0.01 | 0.61111 | 0.00000 | 0.00000 | 1.01 | 1137.62 |
461 | 2015.09.17 12:30 | sell | 231 | 0.01 | 0.61467 | 0.00000 | 0.00000 | ||
462 | 2015.09.17 13:56 | close | 231 | 0.01 | 0.61363 | 0.00000 | 0.00000 | 1.06 | 1138.68 |
463 | 2015.09.18 00:50 | sell | 232 | 0.01 | 0.61021 | 0.00000 | 0.00000 | ||
464 | 2015.10.02 15:30 | sell | 233 | 0.01 | 0.62345 | 0.00000 | 0.00000 | ||
465 | 2015.10.07 17:04 | sell | 234 | 0.01 | 0.64500 | 0.00000 | 0.00000 | ||
466 | 2015.10.26 23:45 | sell | 235 | 0.01 | 0.66261 | 0.00000 | 0.00000 | ||
467 | 2015.10.28 00:00 | sell | 236 | 0.01 | 0.66714 | 0.00000 | 0.00000 | ||
468 | 2015.11.27 00:00 | sell | 237 | 0.01 | 0.67214 | 0.00000 | 0.00000 | ||
469 | 2015.11.30 14:30 | sell | 238 | 0.01 | 0.67666 | 0.00000 | 0.00000 | ||
470 | 2015.12.09 22:00 | close | 232 | 0.01 | 0.65025 | 0.00000 | 0.00000 | -45.66 | 1093.02 |
471 | 2015.12.09 22:00 | close | 233 | 0.01 | 0.65025 | 0.00000 | 0.00000 | -31.06 | 1061.96 |
472 | 2015.12.09 22:00 | close | 234 | 0.01 | 0.65025 | 0.00000 | 0.00000 | -8.05 | 1053.91 |
473 | 2015.12.09 22:00 | close | 235 | 0.01 | 0.65025 | 0.00000 | 0.00000 | 11.39 | 1065.30 |
474 | 2015.12.09 22:00 | close | 236 | 0.01 | 0.65025 | 0.00000 | 0.00000 | 16.28 | 1081.58 |
475 | 2015.12.09 22:00 | close | 237 | 0.01 | 0.65025 | 0.00000 | 0.00000 | 22.83 | 1104.41 |
476 | 2015.12.09 22:00 | close | 238 | 0.01 | 0.65025 | 0.00000 | 0.00000 | 27.66 | 1132.07 |
477 | 2016.01.20 01:30 | sell | 239 | 0.01 | 0.64312 | 0.00000 | 0.00000 | ||
478 | 2016.01.20 01:58 | close | 239 | 0.01 | 0.64186 | 0.00000 | 0.00000 | 1.29 | 1133.36 |
479 | 2016.01.26 01:14 | sell | 240 | 0.01 | 0.65353 | 0.00000 | 0.00000 | ||
480 | 2016.01.26 01:57 | close | 240 | 0.01 | 0.65248 | 0.00000 | 0.00000 | 1.06 | 1134.42 |
481 | 2016.01.28 01:00 | sell | 241 | 0.01 | 0.65245 | 0.00000 | 0.00000 | ||
482 | 2016.01.28 02:02 | close | 241 | 0.01 | 0.65141 | 0.00000 | 0.00000 | 1.05 | 1135.47 |
483 | 2016.02.08 19:00 | sell | 242 | 0.01 | 0.65589 | 0.00000 | 0.00000 | ||
484 | 2016.02.08 20:38 | close | 242 | 0.01 | 0.65488 | 0.00000 | 0.00000 | 1.02 | 1136.49 |
485 | 2016.02.09 00:00 | sell | 243 | 0.01 | 0.65385 | 0.00000 | 0.00000 | ||
486 | 2016.02.09 01:02 | close | 243 | 0.01 | 0.65282 | 0.00000 | 0.00000 | 1.04 | 1137.53 |
487 | 2016.02.10 00:00 | sell | 244 | 0.01 | 0.64499 | 0.00000 | 0.00000 | ||
488 | 2016.02.10 03:17 | close | 244 | 0.01 | 0.64397 | 0.00000 | 0.00000 | 1.03 | 1138.56 |
489 | 2016.02.15 01:00 | sell | 245 | 0.01 | 0.64744 | 0.00000 | 0.00000 | ||
490 | 2016.02.16 18:16 | close | 245 | 0.01 | 0.64641 | 0.00000 | 0.00000 | 1.01 | 1139.57 |
491 | 2016.02.17 00:00 | sell | 246 | 0.01 | 0.65000 | 0.00000 | 0.00000 | ||
492 | 2016.02.17 03:20 | close | 246 | 0.01 | 0.64900 | 0.00000 | 0.00000 | 1.02 | 1140.59 |
493 | 2016.03.08 01:10 | buy | 247 | 0.01 | 0.67576 | 0.00000 | 0.00000 | ||
494 | 2016.03.09 12:24 | close | 247 | 0.01 | 0.67676 | 0.00000 | 0.00000 | 1.01 | 1141.60 |
495 | 2016.03.14 03:55 | buy | 248 | 0.01 | 0.66304 | 0.00000 | 0.00000 | ||
496 | 2016.03.14 04:56 | close | 248 | 0.01 | 0.66408 | 0.00000 | 0.00000 | 1.05 | 1142.65 |
497 | 2016.03.17 10:55 | buy | 249 | 0.01 | 0.66403 | 0.00000 | 0.00000 | ||
498 | 2016.03.23 11:16 | buy | 250 | 0.01 | 0.65467 | 0.00000 | 0.00000 | ||
499 | 2016.03.29 17:01 | close | 249 | 0.01 | 0.66004 | 0.00000 | 0.00000 | -4.29 | 1138.36 |
500 | 2016.03.29 17:01 | close | 250 | 0.01 | 0.66004 | 0.00000 | 0.00000 | 5.65 | 1144.01 |
501 | 2016.03.30 02:00 | buy | 251 | 0.01 | 0.66288 | 0.00000 | 0.00000 | ||
502 | 2016.03.30 02:50 | close | 251 | 0.01 | 0.66389 | 0.00000 | 0.00000 | 1.03 | 1145.04 |
503 | 2016.03.31 00:00 | buy | 252 | 0.01 | 0.66833 | 0.00000 | 0.00000 | ||
504 | 2016.04.05 01:11 | buy | 253 | 0.01 | 0.65254 | 0.00000 | 0.00000 | ||
505 | 2016.04.12 21:49 | close | 252 | 0.01 | 0.66100 | 0.00000 | 0.00000 | -7.84 | 1137.20 |
506 | 2016.04.12 21:49 | close | 253 | 0.01 | 0.66100 | 0.00000 | 0.00000 | 8.93 | 1146.13 |
507 | 2016.04.21 00:01 | buy | 254 | 0.01 | 0.67851 | 0.00000 | 0.00000 | ||
508 | 2016.04.27 10:59 | buy | 255 | 0.01 | 0.66687 | 0.00000 | 0.00000 | ||
509 | 2016.04.28 00:14 | close | 254 | 0.01 | 0.67325 | 0.00000 | 0.00000 | -5.64 | 1140.49 |
510 | 2016.04.28 00:14 | close | 255 | 0.01 | 0.67325 | 0.00000 | 0.00000 | 6.73 | 1147.22 |
511 | 2016.04.29 00:01 | buy | 256 | 0.01 | 0.67351 | 0.00000 | 0.00000 | ||
512 | 2016.05.05 00:12 | buy | 257 | 0.01 | 0.65901 | 0.00000 | 0.00000 | ||
513 | 2016.05.05 16:53 | close | 256 | 0.01 | 0.66681 | 0.00000 | 0.00000 | -7.17 | 1140.05 |
514 | 2016.05.05 16:53 | close | 257 | 0.01 | 0.66681 | 0.00000 | 0.00000 | 8.24 | 1148.29 |
515 | 2016.05.17 06:35 | buy | 258 | 0.01 | 0.66588 | 0.00000 | 0.00000 | ||
516 | 2016.05.17 17:54 | close | 258 | 0.01 | 0.66690 | 0.00000 | 0.00000 | 1.03 | 1149.32 |
517 | 2016.05.18 00:22 | buy | 259 | 0.01 | 0.66820 | 0.00000 | 0.00000 | ||
518 | 2016.05.20 02:04 | close | 259 | 0.01 | 0.66920 | 0.00000 | 0.00000 | 1.01 | 1150.33 |
519 | 2016.05.23 00:00 | buy | 260 | 0.01 | 0.67135 | 0.00000 | 0.00000 | ||
520 | 2016.05.23 06:14 | close | 260 | 0.01 | 0.67236 | 0.00000 | 0.00000 | 1.02 | 1151.35 |
521 | 2016.06.01 00:15 | buy | 261 | 0.01 | 0.67246 | 0.00000 | 0.00000 | ||
522 | 2016.06.01 01:47 | close | 261 | 0.01 | 0.67351 | 0.00000 | 0.00000 | 1.06 | 1152.41 |
523 | 2016.06.02 00:00 | buy | 262 | 0.01 | 0.67381 | 0.00000 | 0.00000 | ||
524 | 2016.06.02 04:39 | close | 262 | 0.01 | 0.67484 | 0.00000 | 0.00000 | 1.05 | 1153.46 |
525 | 2016.06.03 01:05 | buy | 263 | 0.01 | 0.67440 | 0.00000 | 0.00000 | ||
526 | 2016.06.03 03:26 | close | 263 | 0.01 | 0.67540 | 0.00000 | 0.00000 | 1.01 | 1154.47 |
527 | 2016.06.06 00:04 | buy | 264 | 0.01 | 0.67970 | 0.00000 | 0.00000 | ||
528 | 2016.06.09 00:00 | close | 264 | 0.01 | 0.68078 | 0.00000 | 0.00000 | 1.08 | 1155.55 |
529 | 2016.06.10 00:00 | buy | 265 | 0.01 | 0.68600 | 0.00000 | 0.00000 | ||
530 | 2016.06.21 15:20 | close | 265 | 0.01 | 0.68701 | 0.00000 | 0.00000 | 1.01 | 1156.56 |
531 | 2016.06.22 00:00 | buy | 266 | 0.01 | 0.68566 | 0.00000 | 0.00000 | ||
532 | 2016.06.22 07:44 | close | 266 | 0.01 | 0.68675 | 0.00000 | 0.00000 | 1.11 | 1157.67 |
533 | 2016.06.23 00:02 | buy | 267 | 0.01 | 0.68735 | 0.00000 | 0.00000 | ||
534 | 2016.06.23 01:05 | close | 267 | 0.01 | 0.68836 | 0.00000 | 0.00000 | 1.02 | 1158.69 |
535 | 2016.06.24 01:45 | buy | 268 | 0.01 | 0.69870 | 0.00000 | 0.00000 | ||
536 | 2016.06.24 05:43 | buy | 269 | 0.01 | 0.68539 | 0.00000 | 0.00000 | ||
537 | 2016.06.24 14:22 | close | 268 | 0.01 | 0.69262 | 0.00000 | 0.00000 | -6.51 | 1152.18 |
538 | 2016.06.24 14:22 | close | 269 | 0.01 | 0.69262 | 0.00000 | 0.00000 | 7.63 | 1159.81 |
539 | 2016.06.29 00:45 | buy | 270 | 0.01 | 0.69167 | 0.00000 | 0.00000 | ||
540 | 2016.06.29 01:50 | close | 270 | 0.01 | 0.69268 | 0.00000 | 0.00000 | 1.02 | 1160.83 |
541 | 2016.06.30 00:00 | buy | 271 | 0.01 | 0.69731 | 0.00000 | 0.00000 | ||
542 | 2016.07.01 06:22 | close | 271 | 0.01 | 0.69832 | 0.00000 | 0.00000 | 1.03 | 1161.86 |
543 | 2016.07.04 00:10 | buy | 272 | 0.01 | 0.69869 | 0.00000 | 0.00000 | ||
544 | 2016.07.04 01:07 | close | 272 | 0.01 | 0.69987 | 0.00000 | 0.00000 | 1.20 | 1163.06 |
545 | 2016.07.05 00:00 | buy | 273 | 0.01 | 0.70174 | 0.00000 | 0.00000 | ||
546 | 2016.07.07 10:07 | close | 273 | 0.01 | 0.70275 | 0.00000 | 0.00000 | 1.02 | 1164.07 |
547 | 2016.07.08 00:00 | buy | 274 | 0.01 | 0.70784 | 0.00000 | 0.00000 | ||
548 | 2016.07.08 03:13 | close | 274 | 0.01 | 0.70885 | 0.00000 | 0.00000 | 1.03 | 1165.10 |
549 | 2016.07.11 00:15 | buy | 275 | 0.01 | 0.71722 | 0.00000 | 0.00000 | ||
550 | 2016.07.12 14:24 | close | 275 | 0.01 | 0.71822 | 0.00000 | 0.00000 | 1.01 | 1166.11 |
551 | 2016.07.13 00:15 | buy | 276 | 0.01 | 0.72237 | 0.00000 | 0.00000 | ||
552 | 2016.07.15 23:33 | buy | 277 | 0.01 | 0.69994 | 0.00000 | 0.00000 | ||
553 | 2016.07.21 00:00 | buy | 278 | 0.01 | 0.69056 | 0.00000 | 0.00000 | ||
554 | 2016.08.09 17:56 | close | 276 | 0.01 | 0.70466 | 0.00000 | 0.00000 | -18.89 | 1147.22 |
555 | 2016.08.09 17:56 | close | 277 | 0.01 | 0.70466 | 0.00000 | 0.00000 | 4.93 | 1152.15 |
556 | 2016.08.09 17:56 | close | 278 | 0.01 | 0.70466 | 0.00000 | 0.00000 | 14.90 | 1167.05 |
557 | 2016.08.10 00:14 | buy | 279 | 0.01 | 0.70355 | 0.00000 | 0.00000 | ||
558 | 2016.08.10 03:26 | close | 279 | 0.01 | 0.70458 | 0.00000 | 0.00000 | 1.04 | 1168.09 |
559 | 2016.08.12 00:00 | buy | 280 | 0.01 | 0.70340 | 0.00000 | 0.00000 | ||
560 | 2016.08.12 01:45 | close | 280 | 0.01 | 0.70479 | 0.00000 | 0.00000 | 1.42 | 1169.51 |
561 | 2016.08.16 00:04 | buy | 281 | 0.01 | 0.70191 | 0.00000 | 0.00000 | ||
562 | 2016.08.16 08:36 | close | 281 | 0.01 | 0.70291 | 0.00000 | 0.00000 | 1.01 | 1170.52 |
563 | 2016.08.22 17:15 | buy | 282 | 0.01 | 0.69986 | 0.00000 | 0.00000 | ||
564 | 2016.08.22 17:53 | close | 282 | 0.01 | 0.70087 | 0.00000 | 0.00000 | 1.02 | 1171.54 |
565 | 2016.08.23 00:00 | buy | 283 | 0.01 | 0.69982 | 0.00000 | 0.00000 | ||
566 | 2016.08.23 00:02 | close | 283 | 0.01 | 0.70195 | 0.00000 | 0.00000 | 2.22 | 1173.76 |
567 | 2016.08.24 00:01 | buy | 284 | 0.01 | 0.70285 | 0.00000 | 0.00000 | ||
568 | 2016.08.24 11:13 | close | 284 | 0.01 | 0.70387 | 0.00000 | 0.00000 | 1.04 | 1174.80 |
569 | 2016.08.25 00:50 | buy | 285 | 0.01 | 0.70680 | 0.00000 | 0.00000 | ||
570 | 2016.08.25 02:01 | close | 285 | 0.01 | 0.70780 | 0.00000 | 0.00000 | 1.02 | 1175.82 |
571 | 2016.08.29 00:05 | buy | 286 | 0.01 | 0.70850 | 0.00000 | 0.00000 | ||
572 | 2016.08.29 17:10 | close | 286 | 0.01 | 0.70953 | 0.00000 | 0.00000 | 1.05 | 1176.87 |
573 | 2016.08.30 00:00 | buy | 287 | 0.01 | 0.70962 | 0.00000 | 0.00000 | ||
574 | 2016.08.30 07:07 | close | 287 | 0.01 | 0.71062 | 0.00000 | 0.00000 | 1.01 | 1177.88 |
575 | 2016.08.31 00:00 | buy | 288 | 0.01 | 0.71040 | 0.00000 | 0.00000 | ||
576 | 2016.08.31 02:49 | close | 288 | 0.01 | 0.71140 | 0.00000 | 0.00000 | 1.02 | 1178.90 |
577 | 2016.09.01 00:00 | buy | 289 | 0.01 | 0.71346 | 0.00000 | 0.00000 | ||
578 | 2016.09.01 09:30 | close | 289 | 0.01 | 0.71446 | 0.00000 | 0.00000 | 1.01 | 1179.91 |
579 | 2016.09.02 00:40 | buy | 290 | 0.01 | 0.71405 | 0.00000 | 0.00000 | ||
580 | 2016.09.02 14:55 | close | 290 | 0.01 | 0.71505 | 0.00000 | 0.00000 | 1.01 | 1180.92 |
581 | 2016.09.05 00:05 | buy | 291 | 0.01 | 0.71443 | 0.00000 | 0.00000 | ||
582 | 2016.09.05 03:14 | close | 291 | 0.01 | 0.71545 | 0.00000 | 0.00000 | 1.03 | 1181.95 |
583 | 2016.09.06 00:00 | buy | 292 | 0.01 | 0.71621 | 0.00000 | 0.00000 | ||
584 | 2016.09.06 05:14 | close | 292 | 0.01 | 0.71722 | 0.00000 | 0.00000 | 1.02 | 1182.97 |
585 | 2016.09.07 00:15 | buy | 293 | 0.01 | 0.71941 | 0.00000 | 0.00000 | ||
586 | 2016.09.07 06:38 | close | 293 | 0.01 | 0.72041 | 0.00000 | 0.00000 | 1.01 | 1183.98 |
587 | 2016.09.08 02:40 | buy | 294 | 0.01 | 0.72222 | 0.00000 | 0.00000 | ||
588 | 2016.09.08 03:37 | close | 294 | 0.01 | 0.72327 | 0.00000 | 0.00000 | 1.07 | 1185.05 |
589 | 2016.09.13 00:10 | buy | 295 | 0.01 | 0.71494 | 0.00000 | 0.00000 | ||
590 | 2016.09.19 10:12 | close | 295 | 0.01 | 0.71594 | 0.00000 | 0.00000 | 1.00 | 1186.06 |
591 | 2016.09.20 00:00 | buy | 296 | 0.01 | 0.71522 | 0.00000 | 0.00000 | ||
592 | 2016.09.20 04:02 | close | 296 | 0.01 | 0.71622 | 0.00000 | 0.00000 | 1.01 | 1187.07 |
593 | 2016.09.21 00:10 | buy | 297 | 0.01 | 0.71675 | 0.00000 | 0.00000 | ||
594 | 2016.09.23 18:48 | buy | 298 | 0.01 | 0.70222 | 0.00000 | 0.00000 | ||
595 | 2016.09.27 10:08 | close | 297 | 0.01 | 0.71006 | 0.00000 | 0.00000 | -7.17 | 1179.90 |
596 | 2016.09.27 10:08 | close | 298 | 0.01 | 0.71006 | 0.00000 | 0.00000 | 8.28 | 1188.18 |
597 | 2016.10.04 05:08 | buy | 299 | 0.01 | 0.71067 | 0.00000 | 0.00000 | ||
598 | 2016.10.04 09:42 | close | 299 | 0.01 | 0.71168 | 0.00000 | 0.00000 | 1.02 | 1189.20 |
599 | 2016.11.08 01:25 | buy | 300 | 0.01 | 0.71469 | 0.00000 | 0.00000 | ||
600 | 2016.11.08 11:35 | close | 300 | 0.01 | 0.71569 | 0.00000 | 0.00000 | 1.02 | 1190.22 |
601 | 2016.11.09 00:00 | buy | 301 | 0.01 | 0.72260 | 0.00000 | 0.00000 | ||
602 | 2016.11.09 01:10 | close | 301 | 0.01 | 0.72362 | 0.00000 | 0.00000 | 1.04 | 1191.26 |
603 | 2016.11.15 02:37 | buy | 302 | 0.01 | 0.71076 | 0.00000 | 0.00000 | ||
604 | 2016.11.21 14:40 | close | 302 | 0.01 | 0.71179 | 0.00000 | 0.00000 | 1.03 | 1192.29 |
605 | 2016.11.22 00:00 | buy | 303 | 0.01 | 0.71300 | 0.00000 | 0.00000 | ||
606 | 2016.11.22 04:09 | close | 303 | 0.01 | 0.71401 | 0.00000 | 0.00000 | 1.02 | 1193.31 |
607 | 2016.11.23 00:20 | buy | 304 | 0.01 | 0.71446 | 0.00000 | 0.00000 | ||
608 | 2016.11.28 06:22 | close | 304 | 0.01 | 0.71546 | 0.00000 | 0.00000 | 1.00 | 1194.32 |
609 | 2016.11.29 00:01 | buy | 305 | 0.01 | 0.71674 | 0.00000 | 0.00000 | ||
610 | 2016.11.29 04:22 | close | 305 | 0.01 | 0.71774 | 0.00000 | 0.00000 | 1.01 | 1195.33 |
611 | 2016.11.30 00:00 | buy | 306 | 0.01 | 0.72111 | 0.00000 | 0.00000 | ||
612 | 2016.11.30 02:09 | close | 306 | 0.01 | 0.72212 | 0.00000 | 0.00000 | 1.02 | 1196.35 |
613 | 2016.12.05 00:00 | buy | 307 | 0.01 | 0.72231 | 0.00000 | 0.00000 | ||
614 | 2016.12.05 01:15 | close | 307 | 0.01 | 0.72339 | 0.00000 | 0.00000 | 1.10 | 1197.45 |
615 | 2016.12.07 01:10 | buy | 308 | 0.01 | 0.71915 | 0.00000 | 0.00000 | ||
616 | 2016.12.07 11:11 | close | 308 | 0.01 | 0.72015 | 0.00000 | 0.00000 | 1.02 | 1198.47 |
617 | 2016.12.08 03:45 | buy | 309 | 0.01 | 0.72458 | 0.00000 | 0.00000 | ||
618 | 2016.12.08 04:25 | close | 309 | 0.01 | 0.72560 | 0.00000 | 0.00000 | 1.04 | 1199.51 |
619 | 2016.12.09 00:00 | buy | 310 | 0.01 | 0.72951 | 0.00000 | 0.00000 | ||
620 | 2016.12.09 11:22 | close | 310 | 0.01 | 0.73055 | 0.00000 | 0.00000 | 1.05 | 1200.56 |
621 | 2016.12.13 00:00 | buy | 311 | 0.01 | 0.72920 | 0.00000 | 0.00000 | ||
622 | 2016.12.13 15:23 | close | 311 | 0.01 | 0.73023 | 0.00000 | 0.00000 | 1.04 | 1201.60 |
623 | 2016.12.14 00:00 | buy | 312 | 0.01 | 0.72970 | 0.00000 | 0.00000 | ||
624 | 2016.12.14 17:59 | close | 312 | 0.01 | 0.73070 | 0.00000 | 0.00000 | 1.01 | 1202.61 |
625 | 2017.01.26 01:30 | buy | 313 | 0.01 | 0.72940 | 0.00000 | 0.00000 | ||
626 | 2017.02.02 00:41 | buy | 314 | 0.01 | 0.72173 | 0.00000 | 0.00000 | ||
627 | 2017.02.03 15:32 | close | 313 | 0.01 | 0.72627 | 0.00000 | 0.00000 | -3.38 | 1199.23 |
628 | 2017.02.03 15:32 | close | 314 | 0.01 | 0.72627 | 0.00000 | 0.00000 | 4.78 | 1204.00 |
629 | 2017.02.06 00:00 | buy | 315 | 0.01 | 0.72521 | 0.00000 | 0.00000 | ||
630 | 2017.02.06 03:06 | close | 315 | 0.01 | 0.72622 | 0.00000 | 0.00000 | 1.02 | 1205.02 |
631 | 2017.02.08 00:10 | buy | 316 | 0.01 | 0.72901 | 0.00000 | 0.00000 | ||
632 | 2017.02.08 12:14 | close | 316 | 0.01 | 0.73002 | 0.00000 | 0.00000 | 1.03 | 1206.05 |
633 | 2017.02.13 07:00 | buy | 317 | 0.01 | 0.72350 | 0.00000 | 0.00000 | ||
634 | 2017.02.15 11:32 | close | 317 | 0.01 | 0.72451 | 0.00000 | 0.00000 | 1.02 | 1207.07 |
635 | 2017.02.16 00:00 | buy | 318 | 0.01 | 0.72645 | 0.00000 | 0.00000 | ||
636 | 2017.02.23 05:52 | close | 318 | 0.01 | 0.72745 | 0.00000 | 0.00000 | 1.00 | 1208.07 |
637 | 2017.02.24 00:00 | buy | 319 | 0.01 | 0.72771 | 0.00000 | 0.00000 | ||
638 | 2017.03.01 09:03 | buy | 320 | 0.01 | 0.71911 | 0.00000 | 0.00000 | ||
639 | 2017.03.08 17:05 | buy | 321 | 0.01 | 0.70240 | 0.00000 | 0.00000 | ||
640 | 2017.03.13 00:00 | buy | 322 | 0.01 | 0.70051 | 0.00000 | 0.00000 | ||
641 | 2017.03.27 17:13 | buy | 323 | 0.01 | 0.69188 | 0.00000 | 0.00000 | ||
642 | 2017.06.19 04:07 | close | 319 | 0.01 | 0.70856 | 0.00000 | 0.00000 | -20.52 | 1187.55 |
643 | 2017.06.19 04:07 | close | 320 | 0.01 | 0.70856 | 0.00000 | 0.00000 | -11.39 | 1176.16 |
644 | 2017.06.19 04:07 | close | 321 | 0.01 | 0.70856 | 0.00000 | 0.00000 | 6.38 | 1182.54 |
645 | 2017.06.19 04:07 | close | 322 | 0.01 | 0.70856 | 0.00000 | 0.00000 | 8.39 | 1190.94 |
646 | 2017.06.19 04:07 | close | 323 | 0.01 | 0.70856 | 0.00000 | 0.00000 | 17.58 | 1208.52 |
647 | 2017.08.30 00:16 | sell | 324 | 0.01 | 0.69284 | 0.00000 | 0.00000 | ||
648 | 2017.08.30 04:32 | close | 324 | 0.01 | 0.69184 | 0.00000 | 0.00000 | 1.01 | 1209.53 |
649 | 2017.09.01 01:20 | sell | 325 | 0.01 | 0.68793 | 0.00000 | 0.00000 | ||
650 | 2017.09.01 13:00 | close | 325 | 0.01 | 0.68693 | 0.00000 | 0.00000 | 1.01 | 1210.54 |
651 | 2017.09.05 01:05 | sell | 326 | 0.01 | 0.68588 | 0.00000 | 0.00000 | ||
652 | 2017.09.05 06:05 | close | 326 | 0.01 | 0.68484 | 0.00000 | 0.00000 | 1.06 | 1211.60 |
653 | 2017.09.07 00:00 | sell | 327 | 0.01 | 0.68874 | 0.00000 | 0.00000 | ||
654 | 2017.09.07 09:05 | close | 327 | 0.01 | 0.68774 | 0.00000 | 0.00000 | 1.01 | 1212.61 |
655 | 2017.09.08 01:00 | sell | 328 | 0.01 | 0.68730 | 0.00000 | 0.00000 | ||
656 | 2017.09.08 23:10 | close | 328 | 0.01 | 0.68630 | 0.00000 | 0.00000 | 1.02 | 1213.63 |
657 | 2017.09.11 00:16 | sell | 329 | 0.01 | 0.68715 | 0.00000 | 0.00000 | ||
658 | 2017.09.11 02:57 | close | 329 | 0.01 | 0.68614 | 0.00000 | 0.00000 | 1.03 | 1214.66 |
659 | 2017.10.02 06:15 | sell | 330 | 0.01 | 0.69816 | 0.00000 | 0.00000 | ||
660 | 2017.10.02 10:50 | close | 330 | 0.01 | 0.69713 | 0.00000 | 0.00000 | 1.05 | 1215.71 |
661 | 2017.10.04 02:15 | sell | 331 | 0.01 | 0.69636 | 0.00000 | 0.00000 | ||
662 | 2017.10.06 03:34 | close | 331 | 0.01 | 0.69536 | 0.00000 | 0.00000 | 0.86 | 1216.56 |
663 | 2017.10.09 01:26 | sell | 332 | 0.01 | 0.69110 | 0.00000 | 0.00000 | ||
664 | 2017.10.10 15:45 | close | 332 | 0.01 | 0.69009 | 0.00000 | 0.00000 | 0.98 | 1217.54 |
665 | 2017.10.11 01:00 | sell | 333 | 0.01 | 0.68928 | 0.00000 | 0.00000 | ||
666 | 2017.10.11 13:40 | close | 333 | 0.01 | 0.68827 | 0.00000 | 0.00000 | 1.02 | 1218.56 |
667 | 2017.10.20 00:00 | sell | 334 | 0.01 | 0.68601 | 0.00000 | 0.00000 | ||
668 | 2017.10.20 03:15 | close | 334 | 0.01 | 0.68501 | 0.00000 | 0.00000 | 1.01 | 1219.57 |
669 | 2017.10.23 01:37 | sell | 335 | 0.01 | 0.68433 | 0.00000 | 0.00000 | ||
670 | 2017.10.24 06:17 | close | 335 | 0.01 | 0.68333 | 0.00000 | 0.00000 | 0.97 | 1220.55 |
671 | 2017.10.25 00:00 | sell | 336 | 0.01 | 0.68396 | 0.00000 | 0.00000 | ||
672 | 2017.10.25 04:04 | close | 336 | 0.01 | 0.68296 | 0.00000 | 0.00000 | 1.02 | 1221.57 |
673 | 2017.10.26 00:00 | sell | 337 | 0.01 | 0.68129 | 0.00000 | 0.00000 | ||
674 | 2017.10.26 03:29 | close | 337 | 0.01 | 0.68029 | 0.00000 | 0.00000 | 1.01 | 1222.58 |
675 | 2017.10.30 07:15 | sell | 338 | 0.01 | 0.68253 | 0.00000 | 0.00000 | ||
676 | 2017.10.31 05:15 | close | 338 | 0.01 | 0.68141 | 0.00000 | 0.00000 | 1.10 | 1223.68 |
677 | 2017.11.13 15:45 | sell | 339 | 0.01 | 0.68684 | 0.00000 | 0.00000 | ||
678 | 2017.11.14 04:08 | close | 339 | 0.01 | 0.68582 | 0.00000 | 0.00000 | 0.99 | 1224.67 |
679 | 2017.11.15 01:15 | sell | 340 | 0.01 | 0.68038 | 0.00000 | 0.00000 | ||
680 | 2017.11.15 05:44 | close | 340 | 0.01 | 0.67936 | 0.00000 | 0.00000 | 1.03 | 1225.70 |
681 | 2017.11.16 00:13 | sell | 341 | 0.01 | 0.67972 | 0.00000 | 0.00000 | ||
682 | 2017.11.16 02:37 | close | 341 | 0.01 | 0.67872 | 0.00000 | 0.00000 | 1.01 | 1226.71 |
683 | 2017.11.20 01:16 | sell | 342 | 0.01 | 0.67329 | 0.00000 | 0.00000 | ||
684 | 2017.11.27 03:34 | close | 342 | 0.01 | 0.67228 | 0.00000 | 0.00000 | 0.75 | 1227.46 |
685 | 2017.11.30 00:50 | sell | 343 | 0.01 | 0.67753 | 0.00000 | 0.00000 | ||
686 | 2017.11.30 02:00 | close | 343 | 0.01 | 0.67653 | 0.00000 | 0.00000 | 1.01 | 1228.47 |
687 | 2017.12.01 01:40 | sell | 344 | 0.01 | 0.67157 | 0.00000 | 0.00000 | ||
688 | 2017.12.08 08:00 | sell | 345 | 0.01 | 0.68084 | 0.00000 | 0.00000 | ||
689 | 2017.12.15 11:13 | sell | 346 | 0.01 | 0.69498 | 0.00000 | 0.00000 | ||
690 | 2017.12.27 00:00 | sell | 347 | 0.01 | 0.69614 | 0.00000 | 0.00000 | ||
691 | 2017.12.27 10:04 | sell | 348 | 0.01 | 0.69862 | 0.00000 | 0.00000 | ||
692 | 2018.01.03 04:41 | close | 344 | 0.01 | 0.68819 | 0.00000 | 0.00000 | -18.90 | 1209.57 |
693 | 2018.01.03 04:41 | close | 345 | 0.01 | 0.68819 | 0.00000 | 0.00000 | -8.78 | 1200.79 |
694 | 2018.01.03 04:41 | close | 346 | 0.01 | 0.68819 | 0.00000 | 0.00000 | 6.51 | 1207.29 |
695 | 2018.01.03 04:41 | close | 347 | 0.01 | 0.68819 | 0.00000 | 0.00000 | 8.13 | 1215.43 |
696 | 2018.01.03 04:41 | close | 348 | 0.01 | 0.68819 | 0.00000 | 0.00000 | 10.76 | 1226.19 |
697 | 2018.02.09 01:30 | sell | 349 | 0.01 | 0.67582 | 0.00000 | 0.00000 | ||
698 | 2018.02.19 04:33 | sell | 350 | 0.01 | 0.68681 | 0.00000 | 0.00000 | ||
699 | 2018.02.27 18:18 | close | 349 | 0.01 | 0.68073 | 0.00000 | 0.00000 | -5.88 | 1220.30 |
700 | 2018.02.27 18:18 | close | 350 | 0.01 | 0.68073 | 0.00000 | 0.00000 | 6.10 | 1226.40 |
701 | 2018.02.28 00:35 | sell | 351 | 0.01 | 0.67931 | 0.00000 | 0.00000 | ||
702 | 2018.03.02 12:56 | close | 351 | 0.01 | 0.67831 | 0.00000 | 0.00000 | 0.86 | 1227.26 |
703 | 2018.03.05 00:05 | sell | 352 | 0.01 | 0.67812 | 0.00000 | 0.00000 | ||
704 | 2018.03.05 02:50 | close | 352 | 0.01 | 0.67712 | 0.00000 | 0.00000 | 1.01 | 1228.27 |
705 | 2018.03.21 05:50 | sell | 353 | 0.01 | 0.68559 | 0.00000 | 0.00000 | ||
706 | 2018.03.21 10:13 | close | 353 | 0.01 | 0.68459 | 0.00000 | 0.00000 | 1.02 | 1229.29 |
707 | 2018.03.22 01:50 | sell | 354 | 0.01 | 0.68579 | 0.00000 | 0.00000 | ||
708 | 2018.03.22 02:21 | close | 354 | 0.01 | 0.68479 | 0.00000 | 0.00000 | 1.02 | 1230.31 |
709 | 2018.03.23 00:28 | sell | 355 | 0.01 | 0.68402 | 0.00000 | 0.00000 | ||
710 | 2018.03.23 01:31 | close | 355 | 0.01 | 0.68301 | 0.00000 | 0.00000 | 1.03 | 1231.34 |
711 | 2018.05.23 00:00 | sell | 356 | 0.01 | 0.68814 | 0.00000 | 0.00000 | ||
712 | 2018.05.23 02:04 | close | 356 | 0.01 | 0.68705 | 0.00000 | 0.00000 | 1.11 | 1232.45 |
713 | 2018.05.25 01:05 | sell | 357 | 0.01 | 0.68704 | 0.00000 | 0.00000 | ||
714 | 2018.05.25 10:09 | close | 357 | 0.01 | 0.68603 | 0.00000 | 0.00000 | 1.03 | 1233.48 |
715 | 2018.05.28 00:30 | sell | 358 | 0.01 | 0.68620 | 0.00000 | 0.00000 | ||
716 | 2018.05.29 19:28 | close | 358 | 0.01 | 0.68516 | 0.00000 | 0.00000 | 1.02 | 1234.50 |
717 | 2018.05.30 00:00 | sell | 359 | 0.01 | 0.68371 | 0.00000 | 0.00000 | ||
718 | 2018.05.30 02:49 | close | 359 | 0.01 | 0.68257 | 0.00000 | 0.00000 | 1.16 | 1235.66 |
719 | 2018.06.01 00:03 | sell | 360 | 0.01 | 0.68982 | 0.00000 | 0.00000 | ||
720 | 2018.06.01 12:21 | close | 360 | 0.01 | 0.68882 | 0.00000 | 0.00000 | 1.01 | 1236.67 |
721 | 2018.06.04 01:05 | sell | 361 | 0.01 | 0.68987 | 0.00000 | 0.00000 | ||
722 | 2018.06.07 19:51 | close | 361 | 0.01 | 0.68881 | 0.00000 | 0.00000 | 0.88 | 1237.55 |
723 | 2018.06.08 00:51 | sell | 362 | 0.01 | 0.68885 | 0.00000 | 0.00000 | ||
724 | 2018.06.08 10:00 | close | 362 | 0.01 | 0.68784 | 0.00000 | 0.00000 | 1.02 | 1238.57 |
725 | 2018.06.18 20:35 | sell | 363 | 0.01 | 0.68985 | 0.00000 | 0.00000 | ||
726 | 2018.06.19 03:13 | close | 363 | 0.01 | 0.68882 | 0.00000 | 0.00000 | 1.00 | 1239.57 |
727 | 2018.06.20 01:05 | sell | 364 | 0.01 | 0.68578 | 0.00000 | 0.00000 | ||
728 | 2018.06.20 15:00 | close | 364 | 0.01 | 0.68477 | 0.00000 | 0.00000 | 1.02 | 1240.59 |
729 | 2018.06.21 00:02 | sell | 365 | 0.01 | 0.68352 | 0.00000 | 0.00000 | ||
730 | 2018.06.21 03:58 | close | 365 | 0.01 | 0.68251 | 0.00000 | 0.00000 | 1.03 | 1241.62 |
731 | 2018.06.22 01:15 | sell | 366 | 0.01 | 0.68056 | 0.00000 | 0.00000 | ||
732 | 2018.06.26 05:15 | close | 366 | 0.01 | 0.67955 | 0.00000 | 0.00000 | 0.94 | 1242.57 |
733 | 2018.06.27 01:14 | sell | 367 | 0.01 | 0.67888 | 0.00000 | 0.00000 | ||
734 | 2018.06.27 03:54 | close | 367 | 0.01 | 0.67783 | 0.00000 | 0.00000 | 1.07 | 1243.64 |
735 | 2018.06.28 00:00 | sell | 368 | 0.01 | 0.67799 | 0.00000 | 0.00000 | ||
736 | 2018.06.28 00:02 | close | 368 | 0.01 | 0.67693 | 0.00000 | 0.00000 | 1.07 | 1244.71 |
737 | 2018.06.29 00:00 | sell | 369 | 0.01 | 0.67368 | 0.00000 | 0.00000 | ||
738 | 2018.06.29 03:55 | close | 369 | 0.01 | 0.67268 | 0.00000 | 0.00000 | 1.02 | 1245.73 |
739 | 2018.07.02 00:00 | sell | 370 | 0.01 | 0.67169 | 0.00000 | 0.00000 | ||
740 | 2018.07.02 03:18 | close | 370 | 0.01 | 0.67069 | 0.00000 | 0.00000 | 1.01 | 1246.74 |
741 | 2018.07.03 00:00 | sell | 371 | 0.01 | 0.66702 | 0.00000 | 0.00000 | ||
742 | 2018.07.03 03:09 | close | 371 | 0.01 | 0.66602 | 0.00000 | 0.00000 | 1.01 | 1247.75 |
743 | 2018.07.12 02:00 | sell | 372 | 0.01 | 0.67227 | 0.00000 | 0.00000 | ||
744 | 2018.08.02 12:52 | close | 372 | 0.01 | 0.67127 | 0.00000 | 0.00000 | 0.20 | 1247.95 |
745 | 2018.08.03 00:51 | sell | 373 | 0.01 | 0.67102 | 0.00000 | 0.00000 | ||
746 | 2018.08.03 04:35 | close | 373 | 0.01 | 0.67001 | 0.00000 | 0.00000 | 1.02 | 1248.97 |
747 | 2018.08.06 01:00 | sell | 374 | 0.01 | 0.67074 | 0.00000 | 0.00000 | ||
748 | 2018.08.07 17:23 | close | 374 | 0.01 | 0.66974 | 0.00000 | 0.00000 | 0.98 | 1249.95 |
749 | 2018.08.08 00:25 | sell | 375 | 0.01 | 0.67038 | 0.00000 | 0.00000 | ||
750 | 2018.08.09 00:00 | close | 375 | 0.01 | 0.66936 | 0.00000 | 0.00000 | 0.91 | 1250.87 |
751 | 2018.08.10 00:50 | sell | 376 | 0.01 | 0.65747 | 0.00000 | 0.00000 | ||
752 | 2018.08.10 02:09 | close | 376 | 0.01 | 0.65643 | 0.00000 | 0.00000 | 1.06 | 1251.93 |
753 | 2018.08.13 01:15 | sell | 377 | 0.01 | 0.65359 | 0.00000 | 0.00000 | ||
754 | 2018.08.13 08:12 | close | 377 | 0.01 | 0.65259 | 0.00000 | 0.00000 | 1.01 | 1252.94 |
755 | 2018.08.14 00:00 | sell | 378 | 0.01 | 0.65333 | 0.00000 | 0.00000 | ||
756 | 2018.08.15 09:07 | close | 378 | 0.01 | 0.65233 | 0.00000 | 0.00000 | 0.97 | 1253.91 |
757 | 2018.08.16 00:03 | sell | 379 | 0.01 | 0.65221 | 0.00000 | 0.00000 | ||
758 | 2018.08.17 23:57 | sell | 380 | 0.01 | 0.66043 | 0.00000 | 0.00000 | ||
759 | 2018.08.23 17:00 | close | 379 | 0.01 | 0.65570 | 0.00000 | 0.00000 | -4.03 | 1249.88 |
760 | 2018.08.23 17:00 | close | 380 | 0.01 | 0.65570 | 0.00000 | 0.00000 | 4.75 | 1254.63 |
761 | 2018.08.24 01:05 | sell | 381 | 0.01 | 0.65407 | 0.00000 | 0.00000 | ||
762 | 2018.08.24 01:14 | close | 381 | 0.01 | 0.65305 | 0.00000 | 0.00000 | 1.04 | 1255.67 |
763 | 2018.08.28 00:09 | sell | 382 | 0.01 | 0.65601 | 0.00000 | 0.00000 | ||
764 | 2018.08.28 09:06 | close | 382 | 0.01 | 0.65500 | 0.00000 | 0.00000 | 1.02 | 1256.69 |
765 | 2018.08.29 01:15 | sell | 383 | 0.01 | 0.65494 | 0.00000 | 0.00000 | ||
766 | 2018.08.29 15:11 | close | 383 | 0.01 | 0.65392 | 0.00000 | 0.00000 | 1.03 | 1257.72 |
767 | 2018.08.30 00:40 | sell | 384 | 0.01 | 0.65167 | 0.00000 | 0.00000 | ||
768 | 2018.08.30 03:31 | close | 384 | 0.01 | 0.65067 | 0.00000 | 0.00000 | 1.01 | 1258.73 |
769 | 2018.08.31 00:00 | sell | 385 | 0.01 | 0.64462 | 0.00000 | 0.00000 | ||
770 | 2018.08.31 03:05 | close | 385 | 0.01 | 0.64362 | 0.00000 | 0.00000 | 1.01 | 1259.74 |
771 | 2018.09.03 00:01 | sell | 386 | 0.01 | 0.64128 | 0.00000 | 0.00000 | ||
772 | 2018.09.03 02:18 | close | 386 | 0.01 | 0.64027 | 0.00000 | 0.00000 | 1.02 | 1260.76 |
773 | 2018.09.04 01:20 | sell | 387 | 0.01 | 0.63969 | 0.00000 | 0.00000 | ||
774 | 2018.09.04 10:51 | close | 387 | 0.01 | 0.63868 | 0.00000 | 0.00000 | 1.02 | 1261.78 |
775 | 2018.09.05 00:50 | sell | 388 | 0.01 | 0.63848 | 0.00000 | 0.00000 | ||
776 | 2018.09.05 03:41 | close | 388 | 0.01 | 0.63747 | 0.00000 | 0.00000 | 1.02 | 1262.80 |
777 | 2018.09.07 00:50 | sell | 389 | 0.01 | 0.63622 | 0.00000 | 0.00000 | ||
778 | 2018.09.07 03:18 | close | 389 | 0.01 | 0.63515 | 0.00000 | 0.00000 | 1.09 | 1263.89 |
779 | 2018.09.10 00:20 | sell | 390 | 0.01 | 0.63284 | 0.00000 | 0.00000 | ||
780 | 2018.09.10 04:49 | close | 390 | 0.01 | 0.63184 | 0.00000 | 0.00000 | 1.01 | 1264.90 |
781 | 2018.09.12 00:00 | sell | 391 | 0.01 | 0.63423 | 0.00000 | 0.00000 | ||
782 | 2018.09.14 19:46 | close | 391 | 0.01 | 0.63323 | 0.00000 | 0.00000 | 0.87 | 1265.76 |
783 | 2018.09.17 00:12 | sell | 392 | 0.01 | 0.63317 | 0.00000 | 0.00000 | ||
784 | 2018.09.18 02:32 | close | 392 | 0.01 | 0.63216 | 0.00000 | 0.00000 | 0.98 | 1266.75 |
785 | 2018.10.05 21:05 | sell | 393 | 0.01 | 0.63844 | 0.00000 | 0.00000 | ||
786 | 2018.10.08 03:51 | close | 393 | 0.01 | 0.63739 | 0.00000 | 0.00000 | 1.03 | 1267.78 |
787 | 2018.10.11 01:00 | sell | 394 | 0.01 | 0.63913 | 0.00000 | 0.00000 | ||
788 | 2018.10.11 02:56 | close | 394 | 0.01 | 0.63813 | 0.00000 | 0.00000 | 1.01 | 1268.79 |
789 | 2019.01.02 06:10 | sell | 395 | 0.01 | 0.65768 | 0.00000 | 0.00000 | ||
790 | 2019.01.03 00:48 | close | 395 | 0.01 | 0.65448 | 0.00000 | 0.00000 | 3.23 | 1272.02 |
791 | 2019.02.25 03:56 | buy | 396 | 0.01 | 0.68692 | 0.00000 | 0.00000 | ||
792 | 2019.02.25 12:02 | close | 396 | 0.01 | 0.68792 | 0.00000 | 0.00000 | 1.01 | 1273.03 |
793 | 2019.02.26 00:05 | buy | 397 | 0.01 | 0.68903 | 0.00000 | 0.00000 | ||
794 | 2019.03.06 17:32 | buy | 398 | 0.01 | 0.67897 | 0.00000 | 0.00000 | ||
795 | 2019.03.08 11:33 | close | 397 | 0.01 | 0.68462 | 0.00000 | 0.00000 | -4.75 | 1268.28 |
796 | 2019.03.08 11:33 | close | 398 | 0.01 | 0.68462 | 0.00000 | 0.00000 | 5.95 | 1274.22 |
797 | 2019.03.10 23:06 | buy | 399 | 0.01 | 0.68527 | 0.00000 | 0.00000 | ||
798 | 2019.03.11 08:03 | close | 399 | 0.01 | 0.68627 | 0.00000 | 0.00000 | 1.01 | 1275.23 |
799 | 2019.03.12 00:00 | buy | 400 | 0.01 | 0.69039 | 0.00000 | 0.00000 | ||
800 | 2019.03.12 05:13 | close | 400 | 0.01 | 0.69139 | 0.00000 | 0.00000 | 1.01 | 1276.24 |
801 | 2019.03.13 00:00 | buy | 401 | 0.01 | 0.69138 | 0.00000 | 0.00000 | ||
802 | 2019.03.19 00:00 | buy | 402 | 0.01 | 0.68601 | 0.00000 | 0.00000 | ||
803 | 2019.03.20 18:32 | buy | 403 | 0.01 | 0.68245 | 0.00000 | 0.00000 | ||
804 | 2019.03.21 02:31 | close | 401 | 0.01 | 0.68703 | 0.00000 | 0.00000 | -4.68 | 1271.56 |
805 | 2019.03.21 02:31 | close | 402 | 0.01 | 0.68703 | 0.00000 | 0.00000 | 1.03 | 1272.59 |
806 | 2019.03.21 02:31 | close | 403 | 0.01 | 0.68703 | 0.00000 | 0.00000 | 4.81 | 1277.39 |
807 | 2019.03.25 16:00 | buy | 404 | 0.01 | 0.68468 | 0.00000 | 0.00000 | ||
808 | 2019.03.25 17:39 | close | 404 | 0.01 | 0.68568 | 0.00000 | 0.00000 | 1.01 | 1278.40 |
809 | 2019.03.26 00:40 | buy | 405 | 0.01 | 0.68568 | 0.00000 | 0.00000 | ||
810 | 2019.03.26 03:06 | close | 405 | 0.01 | 0.68670 | 0.00000 | 0.00000 | 1.03 | 1279.43 |
811 | 2019.03.27 00:00 | buy | 406 | 0.01 | 0.68667 | 0.00000 | 0.00000 | ||
812 | 2019.03.27 03:00 | buy | 407 | 0.01 | 0.68067 | 0.00000 | 0.00000 | ||
813 | 2019.04.10 00:01 | buy | 408 | 0.01 | 0.67513 | 0.00000 | 0.00000 | ||
814 | 2019.04.16 23:55 | close | 406 | 0.01 | 0.68139 | 0.00000 | 0.00000 | -5.68 | 1273.75 |
815 | 2019.04.16 23:55 | close | 407 | 0.01 | 0.68139 | 0.00000 | 0.00000 | 0.70 | 1274.44 |
816 | 2019.04.16 23:55 | close | 408 | 0.01 | 0.68139 | 0.00000 | 0.00000 | 6.59 | 1281.04 |
817 | 2019.08.08 01:50 | sell | 409 | 0.01 | 0.62820 | 0.00000 | 0.00000 | ||
818 | 2019.08.12 03:25 | close | 409 | 0.01 | 0.62715 | 0.00000 | 0.00000 | 0.99 | 1282.03 |
819 | 2019.08.13 01:35 | sell | 410 | 0.01 | 0.62440 | 0.00000 | 0.00000 | ||
820 | 2019.08.13 15:05 | close | 410 | 0.01 | 0.62338 | 0.00000 | 0.00000 | 1.03 | 1283.06 |
821 | 2019.08.15 01:15 | sell | 411 | 0.01 | 0.62638 | 0.00000 | 0.00000 | ||
822 | 2019.08.23 18:11 | close | 411 | 0.01 | 0.62538 | 0.00000 | 0.00000 | 0.71 | 1283.77 |
823 | 2019.08.26 02:40 | sell | 412 | 0.01 | 0.61852 | 0.00000 | 0.00000 | ||
824 | 2019.09.04 11:07 | sell | 413 | 0.01 | 0.62727 | 0.00000 | 0.00000 | ||
825 | 2019.09.20 11:59 | close | 412 | 0.01 | 0.62229 | 0.00000 | 0.00000 | -5.09 | 1278.69 |
826 | 2019.09.20 11:59 | close | 413 | 0.01 | 0.62229 | 0.00000 | 0.00000 | 4.55 | 1283.23 |
827 | 2019.09.23 00:01 | sell | 414 | 0.01 | 0.62104 | 0.00000 | 0.00000 | ||
828 | 2019.09.23 11:24 | close | 414 | 0.01 | 0.62003 | 0.00000 | 0.00000 | 1.02 | 1284.25 |
829 | 2019.09.26 01:05 | sell | 415 | 0.01 | 0.62186 | 0.00000 | 0.00000 | ||
830 | 2019.09.30 05:49 | close | 415 | 0.01 | 0.62086 | 0.00000 | 0.00000 | 0.93 | 1285.19 |
831 | 2019.10.02 00:15 | sell | 416 | 0.01 | 0.61983 | 0.00000 | 0.00000 | ||
832 | 2019.10.04 08:56 | sell | 417 | 0.01 | 0.63269 | 0.00000 | 0.00000 | ||
833 | 2019.10.07 11:35 | close | 416 | 0.01 | 0.62564 | 0.00000 | 0.00000 | -6.41 | 1278.78 |
834 | 2019.10.07 11:35 | close | 417 | 0.01 | 0.62564 | 0.00000 | 0.00000 | 7.40 | 1286.18 |
835 | 2019.10.08 01:15 | sell | 418 | 0.01 | 0.62546 | 0.00000 | 0.00000 | ||
836 | 2019.10.10 01:42 | close | 418 | 0.01 | 0.62446 | 0.00000 | 0.00000 | 0.86 | 1287.03 |
837 | 2019.10.17 10:20 | sell | 419 | 0.01 | 0.62503 | 0.00000 | 0.00000 | ||
838 | 2019.10.23 00:00 | sell | 420 | 0.01 | 0.63356 | 0.00000 | 0.00000 | ||
839 | 2019.11.12 19:53 | close | 419 | 0.01 | 0.62868 | 0.00000 | 0.00000 | -4.85 | 1282.18 |
840 | 2019.11.12 19:53 | close | 420 | 0.01 | 0.62868 | 0.00000 | 0.00000 | 4.36 | 1286.54 |
841 | 2020.01.28 01:16 | sell | 421 | 0.01 | 0.63470 | 0.00000 | 0.00000 | ||
842 | 2020.01.28 10:04 | close | 421 | 0.01 | 0.63370 | 0.00000 | 0.00000 | 1.02 | 1287.56 |
843 | 2020.01.30 01:00 | sell | 422 | 0.01 | 0.63522 | 0.00000 | 0.00000 | ||
844 | 2020.01.30 03:11 | close | 422 | 0.01 | 0.63422 | 0.00000 | 0.00000 | 1.01 | 1288.57 |
845 | 2020.01.31 00:55 | sell | 423 | 0.01 | 0.62930 | 0.00000 | 0.00000 | ||
846 | 2020.01.31 10:03 | close | 423 | 0.01 | 0.62830 | 0.00000 | 0.00000 | 1.01 | 1289.58 |
847 | 2020.02.03 00:00 | sell | 424 | 0.01 | 0.62319 | 0.00000 | 0.00000 | ||
848 | 2020.02.03 01:09 | close | 424 | 0.01 | 0.62219 | 0.00000 | 0.00000 | 1.01 | 1290.59 |
849 | 2020.02.07 01:00 | sell | 425 | 0.01 | 0.62956 | 0.00000 | 0.00000 | ||
850 | 2020.02.07 02:51 | close | 425 | 0.01 | 0.62856 | 0.00000 | 0.00000 | 1.02 | 1291.61 |
851 | 2020.02.10 00:55 | sell | 426 | 0.01 | 0.62573 | 0.00000 | 0.00000 | ||
852 | 2020.02.10 02:14 | close | 426 | 0.01 | 0.62473 | 0.00000 | 0.00000 | 1.02 | 1292.63 |
853 | 2020.02.11 01:10 | sell | 427 | 0.01 | 0.62390 | 0.00000 | 0.00000 | ||
854 | 2020.02.12 10:28 | sell | 428 | 0.01 | 0.63182 | 0.00000 | 0.00000 | ||
855 | 2020.02.18 11:14 | close | 427 | 0.01 | 0.62721 | 0.00000 | 0.00000 | -3.84 | 1288.79 |
856 | 2020.02.18 11:14 | close | 428 | 0.01 | 0.62721 | 0.00000 | 0.00000 | 4.62 | 1293.41 |
857 | 2020.02.19 01:05 | sell | 429 | 0.01 | 0.62787 | 0.00000 | 0.00000 | ||
858 | 2020.02.20 03:32 | close | 429 | 0.01 | 0.62685 | 0.00000 | 0.00000 | 0.91 | 1294.33 |
859 | 2020.02.21 01:00 | sell | 430 | 0.01 | 0.62307 | 0.00000 | 0.00000 | ||
860 | 2020.02.21 03:59 | close | 430 | 0.01 | 0.62207 | 0.00000 | 0.00000 | 1.01 | 1295.34 |
861 | 2020.02.24 02:12 | sell | 431 | 0.01 | 0.61883 | 0.00000 | 0.00000 | ||
862 | 2020.02.25 15:24 | close | 431 | 0.01 | 0.61780 | 0.00000 | 0.00000 | 1.01 | 1296.35 |
863 | 2020.02.26 01:50 | sell | 432 | 0.01 | 0.61675 | 0.00000 | 0.00000 | ||
864 | 2020.02.26 03:02 | close | 432 | 0.01 | 0.61575 | 0.00000 | 0.00000 | 1.02 | 1297.37 |
865 | 2020.02.27 01:00 | sell | 433 | 0.01 | 0.61433 | 0.00000 | 0.00000 | ||
866 | 2020.02.27 02:07 | close | 433 | 0.01 | 0.61332 | 0.00000 | 0.00000 | 1.02 | 1298.39 |
867 | 2020.02.28 01:00 | sell | 434 | 0.01 | 0.61104 | 0.00000 | 0.00000 | ||
868 | 2020.02.28 02:54 | close | 434 | 0.01 | 0.61004 | 0.00000 | 0.00000 | 1.01 | 1299.40 |
869 | 2020.03.02 01:30 | sell | 435 | 0.01 | 0.59939 | 0.00000 | 0.00000 | ||
870 | 2020.03.02 18:45 | close | 435 | 0.01 | 0.59839 | 0.00000 | 0.00000 | 1.01 | 1300.41 |
871 | 2020.03.03 00:27 | sell | 436 | 0.01 | 0.59973 | 0.00000 | 0.00000 | ||
872 | 2020.03.03 03:49 | close | 436 | 0.01 | 0.59872 | 0.00000 | 0.00000 | 1.02 | 1301.43 |
873 | 2020.03.04 02:05 | sell | 437 | 0.01 | 0.59969 | 0.00000 | 0.00000 | ||
874 | 2020.03.05 16:06 | close | 437 | 0.01 | 0.59868 | 0.00000 | 0.00000 | 0.90 | 1302.34 |
875 | 2020.03.06 01:05 | sell | 438 | 0.01 | 0.59580 | 0.00000 | 0.00000 | ||
876 | 2020.03.06 04:11 | close | 438 | 0.01 | 0.59480 | 0.00000 | 0.00000 | 1.01 | 1303.35 |
877 | 2020.03.09 02:10 | sell | 439 | 0.01 | 0.58975 | 0.00000 | 0.00000 | ||
878 | 2020.03.09 03:14 | close | 439 | 0.01 | 0.58875 | 0.00000 | 0.00000 | 1.01 | 1304.36 |
879 | 2020.03.10 00:00 | sell | 440 | 0.01 | 0.58626 | 0.00000 | 0.00000 | ||
880 | 2020.03.10 17:57 | close | 440 | 0.01 | 0.58525 | 0.00000 | 0.00000 | 1.02 | 1305.38 |
881 | 2020.03.13 00:00 | sell | 441 | 0.01 | 0.57862 | 0.00000 | 0.00000 | ||
882 | 2020.03.13 01:45 | close | 441 | 0.01 | 0.57761 | 0.00000 | 0.00000 | 1.03 | 1306.41 |
883 | 2020.03.17 00:25 | sell | 442 | 0.01 | 0.57232 | 0.00000 | 0.00000 | ||
884 | 2020.03.17 08:07 | close | 442 | 0.01 | 0.57132 | 0.00000 | 0.00000 | 1.01 | 1307.42 |
885 | 2020.03.19 00:15 | sell | 443 | 0.01 | 0.55550 | 0.00000 | 0.00000 | ||
886 | 2020.03.19 00:59 | close | 443 | 0.01 | 0.55448 | 0.00000 | 0.00000 | 1.03 | 1308.45 |
887 | 2020.03.23 01:44 | sell | 444 | 0.01 | 0.55642 | 0.00000 | 0.00000 | ||
888 | 2020.03.23 01:51 | close | 444 | 0.01 | 0.55536 | 0.00000 | 0.00000 | 1.08 | 1309.53 |
889 | 2020.03.26 00:21 | sell | 445 | 0.01 | 0.57141 | 0.00000 | 0.00000 | ||
890 | 2020.03.26 00:29 | close | 445 | 0.01 | 0.57041 | 0.00000 | 0.00000 | 1.02 | 1310.55 |
891 | 2020.04.01 02:45 | sell | 446 | 0.01 | 0.57166 | 0.00000 | 0.00000 | ||
892 | 2020.04.01 09:12 | close | 446 | 0.01 | 0.57061 | 0.00000 | 0.00000 | 1.06 | 1311.61 |
893 | 2020.04.22 01:25 | sell | 447 | 0.01 | 0.57840 | 0.00000 | 0.00000 | ||
894 | 2020.04.22 01:51 | close | 447 | 0.01 | 0.57736 | 0.00000 | 0.00000 | 1.05 | 1312.66 |
895 | 2020.04.23 01:00 | sell | 448 | 0.01 | 0.57841 | 0.00000 | 0.00000 | ||
896 | 2020.04.23 02:26 | close | 448 | 0.01 | 0.57737 | 0.00000 | 0.00000 | 1.05 | 1313.71 |