Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Period | Daily (D1) 2010.05.17 00:00 - 2020.05.14 00:00 (2010.05.15 - 2020.05.15) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | comEAinfo="=====[EA MONSTER 11.6]====="; comWarning1="=====[THERE IS A NEW WAY TO LOAD OLD SETTINGS]====="; comWarning2="=====[SEE STRATEGY SELECTOR]====="; comWarning3="=====[CONTACT ME FOR NEW SETTING FILES AT MQL5.COM]====="; comLinesAAA="========================================================"; comEAinfo0000000="=====[INCLUDES ROULETTE TRADER MONEY MANAGEMENT SYSTEM]====="; comEAinfo00000000="=====[http://roulettetrader.com/ or Search Amazon for Roulette Trader]====="; comLinesSel1="========================================================"; comLinesSel2="========================================================"; comTrendAnalyzer2="----------BRAND NEW TREND ANALYZER----------"; comTrendAnalyzer22="----------USE AS AN INDICATOR OR EA FILTER----------"; comTrendAnalyzer222="----------USE AS AN INDICATOR ONLY CHOOSE STRATEGY SELECTOR #2----------"; inpTAOnOff=false; inpTAShowslines=true; inpTABarsBack=50; inpTAPercentage=30; comStrategySelector1="----------NEW STRATEGY SELECTOR----------"; comStrategySelector2="----------WARNING WITH OLD SETTINGS BEFORE VERSION 10.6----------"; comStrategySelector3="----------OPEN BY CANDLE SETTINGS CHOOSE #1----------"; comStrategySelector4="----------ALL OTHER CUSTOM SETTINGS CHOOSE #2----------"; comSpaceGap1=""; StrategySelector_1=0; comSpaceGap2=""; comEA="========[MAIN EA SETTINGS]========"; FixedLots=0.01; comRisk1="===[Auto Lots]==="; comRisk3="===[Auto Lots will not work with Roulette Trader]==="; risk_management=false; risk_management_invest_money=1000; risk_management_invest_lots=0.01; comSpaceGap4=""; comSpaceGap5=""; UseECN=true; MagicNumber=12345; EA_Comment=""; InpGridRecoveryMagicNumber=1111; max_spread=201; slippage=5; resend_x_times=5; close_x_times=10; inpSecondsTillNextTrade=1; ea_shut_off=0; comEAshutoff="========[BACKTESTING SET THIS TO 0]========"; comLinesA2="========================================================"; comLinesB2="========================================================"; comSpaceGap3=""; comDEFAULTOPEN="----------DEFAULT BASIC OPEN BY CANDLE----------"; comCandleHighLowOpen="===[Open Buy if X Candles Higher, Open Sells if X Candles Lower]==="; open_if_strait=1; comDEFAULT4aa="----------DEFAULT EA PIPS POS & NEG----------"; comsPips="===[EA Pips + or - Close Trades]==="; b_pips_close=true; pips_for_close_pos=10; pips_for_close_neg=50000; comCloseADROpen1="========================================================"; comsInvertTrades="===[Invert Trades Settings]==="; invert=false; comOneTradeBar1="========================================================"; comTargetPips1="----------TARGET PIPS PER PERIOD----------"; comTargetPips2="----------INCREASE PIPS VALUE TO OPEN MORE TRADES PER PERIOD----------"; b_target_pips=true; target_pips_tf=1440; target_pips_profit=1; target_pips_loss=1; comTargetSpeed="----------TARGET VOLATILITY & STOP ALL TRADING----------"; comXX="===[Close Trades when Speed is Moving X pips in X Seconds]==="; b_target_speed=false; target_speed_tf=10080; x_target_pips_speed=100; x_target_sec_speed=3600; comTargetPips3="----------TARGET PIPS & STOP ALL TRADING----------"; comTargetPips4="----------INCREASE PIPS VALUE TO OPEN MORE TRADES----------"; b_target_pips_stop_all_trading=false; target_pips_profit_stop_all_trading=500; target_pips_loss_stop_all_trading=500; comTargetAccountBalance="----------TARGET ACCOUNT BALANCE & STOP ALL TRADING----------"; b_target_account_balance=false; target_account_balance_p=1000; target_account_balance_l=250; comLine00009="========================================================"; comTargets1="===[EQUITY PROFIT LOSS TARGETS]==="; comTargets2="===[WILL CLOSE ALL TRADES WHEN HIT]==="; b_targets=false; comDailyTarget="===[Daily Target Strategy]==="; Day_stop_pips=5000; Day_loss_pips=5000; comWeeklyTarget="===[Weekly Target Strategy]==="; Week_stop_pips=5000; Week_loss_pips=5000; comMonthlyTarget="===[Monthly Target Strategy]==="; Month_stop_pips=5000; Month_loss_pips=5000; comCloseADROpen2="========================================================"; inpADROpenOnOFF=false; adr_open_tf=0; x=50; | ||||
Bars in test | 2735 | Ticks modelled | 148897580 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 466.53 | Gross profit | 819.98 | Gross loss | -353.45 |
Profit factor | 2.32 | Expected payoff | 0.86 | ||
Absolute drawdown | 175.11 | Maximal drawdown | 242.77 (22.74%) | Relative drawdown | 22.74% (242.77) |
Total trades | 543 | Short positions (won %) | 338 (94.67%) | Long positions (won %) | 205 (91.22%) |
Profit trades (% of total) | 507 (93.37%) | Loss trades (% of total) | 36 (6.63%) | ||
Largest | profit trade | 35.27 | loss trade | -43.77 | |
Average | profit trade | 1.62 | loss trade | -9.82 | |
Maximum | consecutive wins (profit in money) | 84 (85.07) | consecutive losses (loss in money) | 3 (-50.03) | |
Maximal | consecutive profit (count of wins) | 91.48 (57) | consecutive loss (count of losses) | -54.39 (2) | |
Average | consecutive wins | 17 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.07.05 03:25 | sell | 1 | 0.01 | 0.84075 | 0.00000 | 0.00000 | ||
2 | 2010.07.05 13:08 | close | 1 | 0.01 | 0.83972 | 0.00000 | 0.00000 | 0.98 | 1000.98 |
3 | 2010.07.06 00:02 | sell | 2 | 0.01 | 0.83951 | 0.00000 | 0.00000 | ||
4 | 2010.07.06 01:43 | close | 2 | 0.01 | 0.83842 | 0.00000 | 0.00000 | 1.04 | 1002.02 |
5 | 2010.10.11 03:00 | buy | 3 | 0.01 | 0.98953 | 0.00000 | 0.00000 | ||
6 | 2010.10.13 17:02 | close | 3 | 0.01 | 0.99056 | 0.00000 | 0.00000 | 0.93 | 1002.95 |
7 | 2010.10.14 00:40 | buy | 4 | 0.01 | 0.99028 | 0.00000 | 0.00000 | ||
8 | 2010.10.14 01:45 | close | 4 | 0.01 | 0.99130 | 0.00000 | 0.00000 | 0.97 | 1003.92 |
9 | 2010.10.15 00:55 | buy | 5 | 0.01 | 0.99344 | 0.00000 | 0.00000 | ||
10 | 2010.10.15 09:23 | close | 5 | 0.01 | 0.99447 | 0.00000 | 0.00000 | 0.98 | 1004.90 |
11 | 2010.10.21 00:58 | buy | 6 | 0.01 | 0.98640 | 0.00000 | 0.00000 | ||
12 | 2010.10.21 11:21 | close | 6 | 0.01 | 0.98741 | 0.00000 | 0.00000 | 0.96 | 1005.86 |
13 | 2010.10.25 06:35 | buy | 7 | 0.01 | 0.99168 | 0.00000 | 0.00000 | ||
14 | 2010.10.25 06:45 | close | 7 | 0.01 | 0.99268 | 0.00000 | 0.00000 | 0.95 | 1006.81 |
15 | 2010.10.26 00:00 | buy | 8 | 0.01 | 0.99049 | 0.00000 | 0.00000 | ||
16 | 2010.10.26 00:23 | close | 8 | 0.01 | 0.99151 | 0.00000 | 0.00000 | 0.97 | 1007.78 |
17 | 2010.11.01 02:00 | buy | 9 | 0.01 | 0.98377 | 0.00000 | 0.00000 | ||
18 | 2010.11.01 02:18 | close | 9 | 0.01 | 0.98477 | 0.00000 | 0.00000 | 0.95 | 1008.73 |
19 | 2010.11.02 00:25 | buy | 10 | 0.01 | 0.98703 | 0.00000 | 0.00000 | ||
20 | 2010.11.02 01:08 | close | 10 | 0.01 | 0.98806 | 0.00000 | 0.00000 | 0.98 | 1009.71 |
21 | 2010.11.03 00:00 | buy | 11 | 0.01 | 0.99892 | 0.00000 | 0.00000 | ||
22 | 2010.11.03 02:22 | close | 11 | 0.01 | 0.99992 | 0.00000 | 0.00000 | 0.95 | 1010.66 |
23 | 2010.11.04 00:03 | buy | 12 | 0.01 | 1.00570 | 0.00000 | 0.00000 | ||
24 | 2010.11.04 10:10 | close | 12 | 0.01 | 1.00680 | 0.00000 | 0.00000 | 1.05 | 1011.71 |
25 | 2010.11.05 02:30 | buy | 13 | 0.01 | 1.01403 | 0.00000 | 0.00000 | ||
26 | 2010.11.05 05:09 | close | 13 | 0.01 | 1.01512 | 0.00000 | 0.00000 | 1.04 | 1012.75 |
27 | 2010.11.11 00:00 | buy | 14 | 0.01 | 1.00546 | 0.00000 | 0.00000 | ||
28 | 2010.11.11 02:29 | close | 14 | 0.01 | 1.00810 | 0.00000 | 0.00000 | 2.59 | 1015.34 |
29 | 2010.12.03 21:12 | buy | 15 | 0.01 | 0.98907 | 0.00000 | 0.00000 | ||
30 | 2010.12.03 21:57 | close | 15 | 0.01 | 0.99008 | 0.00000 | 0.00000 | 0.96 | 1016.30 |
31 | 2010.12.28 01:23 | buy | 16 | 0.01 | 1.00449 | 0.00000 | 0.00000 | ||
32 | 2010.12.28 01:55 | close | 16 | 0.01 | 1.00550 | 0.00000 | 0.00000 | 0.96 | 1017.26 |
33 | 2010.12.29 00:55 | buy | 17 | 0.01 | 1.00941 | 0.00000 | 0.00000 | ||
34 | 2010.12.29 02:42 | close | 17 | 0.01 | 1.01041 | 0.00000 | 0.00000 | 0.95 | 1018.21 |
35 | 2010.12.30 00:00 | buy | 18 | 0.01 | 1.01826 | 0.00000 | 0.00000 | ||
36 | 2010.12.30 02:27 | close | 18 | 0.01 | 1.01928 | 0.00000 | 0.00000 | 0.97 | 1019.18 |
37 | 2011.01.03 00:15 | buy | 19 | 0.01 | 1.02140 | 0.00000 | 0.00000 | ||
38 | 2011.01.04 18:06 | buy | 20 | 0.01 | 1.00410 | 0.00000 | 0.00000 | ||
39 | 2011.01.11 07:10 | buy | 21 | 0.01 | 0.98347 | 0.00000 | 0.00000 | ||
40 | 2011.01.19 04:39 | close | 19 | 0.01 | 1.00334 | 0.00000 | 0.00000 | -18.47 | 1000.71 |
41 | 2011.01.19 04:39 | close | 20 | 0.01 | 1.00334 | 0.00000 | 0.00000 | -1.15 | 999.56 |
42 | 2011.01.19 04:39 | close | 21 | 0.01 | 1.00334 | 0.00000 | 0.00000 | 19.64 | 1019.20 |
43 | 2011.01.27 00:45 | buy | 22 | 0.01 | 0.99852 | 0.00000 | 0.00000 | ||
44 | 2011.01.27 02:40 | close | 22 | 0.01 | 0.99952 | 0.00000 | 0.00000 | 0.95 | 1020.15 |
45 | 2011.01.31 16:35 | buy | 23 | 0.01 | 0.99534 | 0.00000 | 0.00000 | ||
46 | 2011.01.31 17:22 | close | 23 | 0.01 | 0.99635 | 0.00000 | 0.00000 | 0.96 | 1021.11 |
47 | 2011.02.01 00:55 | buy | 24 | 0.01 | 0.99663 | 0.00000 | 0.00000 | ||
48 | 2011.02.01 02:05 | close | 24 | 0.01 | 0.99767 | 0.00000 | 0.00000 | 0.99 | 1022.10 |
49 | 2011.02.02 00:00 | buy | 25 | 0.01 | 1.01125 | 0.00000 | 0.00000 | ||
50 | 2011.02.02 03:12 | close | 25 | 0.01 | 1.01226 | 0.00000 | 0.00000 | 0.96 | 1023.06 |
51 | 2011.02.04 00:00 | buy | 26 | 0.01 | 1.01546 | 0.00000 | 0.00000 | ||
52 | 2011.02.04 02:31 | close | 26 | 0.01 | 1.01646 | 0.00000 | 0.00000 | 0.95 | 1024.01 |
53 | 2011.02.09 00:00 | buy | 27 | 0.01 | 1.01501 | 0.00000 | 0.00000 | ||
54 | 2011.02.11 03:25 | buy | 28 | 0.01 | 0.99887 | 0.00000 | 0.00000 | ||
55 | 2011.02.17 15:38 | close | 27 | 0.01 | 1.00746 | 0.00000 | 0.00000 | -7.83 | 1016.19 |
56 | 2011.02.17 15:38 | close | 28 | 0.01 | 1.00746 | 0.00000 | 0.00000 | 8.40 | 1024.59 |
57 | 2011.02.18 00:00 | buy | 29 | 0.01 | 1.01230 | 0.00000 | 0.00000 | ||
58 | 2011.02.18 09:48 | close | 29 | 0.01 | 1.01330 | 0.00000 | 0.00000 | 0.95 | 1025.54 |
59 | 2011.02.21 00:06 | buy | 30 | 0.01 | 1.01405 | 0.00000 | 0.00000 | ||
60 | 2011.02.21 01:31 | close | 30 | 0.01 | 1.01505 | 0.00000 | 0.00000 | 0.95 | 1026.49 |
61 | 2011.02.24 05:57 | buy | 31 | 0.01 | 1.00712 | 0.00000 | 0.00000 | ||
62 | 2011.02.24 06:17 | close | 31 | 0.01 | 1.00813 | 0.00000 | 0.00000 | 0.96 | 1027.45 |
63 | 2011.02.25 00:00 | buy | 32 | 0.01 | 1.00914 | 0.00000 | 0.00000 | ||
64 | 2011.02.25 01:02 | close | 32 | 0.01 | 1.01022 | 0.00000 | 0.00000 | 1.03 | 1028.48 |
65 | 2011.02.28 00:10 | buy | 33 | 0.01 | 1.01636 | 0.00000 | 0.00000 | ||
66 | 2011.02.28 07:28 | close | 33 | 0.01 | 1.01738 | 0.00000 | 0.00000 | 0.97 | 1029.45 |
67 | 2011.03.01 00:29 | buy | 34 | 0.01 | 1.01851 | 0.00000 | 0.00000 | ||
68 | 2011.03.01 02:35 | close | 34 | 0.01 | 1.01953 | 0.00000 | 0.00000 | 0.97 | 1030.42 |
69 | 2011.03.03 00:10 | buy | 35 | 0.01 | 1.01599 | 0.00000 | 0.00000 | ||
70 | 2011.03.03 07:51 | close | 35 | 0.01 | 1.01699 | 0.00000 | 0.00000 | 0.95 | 1031.37 |
71 | 2011.03.10 00:25 | buy | 36 | 0.01 | 1.00967 | 0.00000 | 0.00000 | ||
72 | 2011.03.10 00:53 | close | 36 | 0.01 | 1.01076 | 0.00000 | 0.00000 | 1.04 | 1032.41 |
73 | 2011.03.14 00:00 | buy | 37 | 0.01 | 1.01293 | 0.00000 | 0.00000 | ||
74 | 2011.03.15 11:22 | buy | 38 | 0.01 | 0.98912 | 0.00000 | 0.00000 | ||
75 | 2011.03.21 06:46 | close | 37 | 0.01 | 1.00156 | 0.00000 | 0.00000 | -11.58 | 1020.83 |
76 | 2011.03.21 06:46 | close | 38 | 0.01 | 1.00156 | 0.00000 | 0.00000 | 12.25 | 1033.09 |
77 | 2011.03.22 00:30 | buy | 39 | 0.01 | 1.00633 | 0.00000 | 0.00000 | ||
78 | 2011.03.22 08:21 | close | 39 | 0.01 | 1.00739 | 0.00000 | 0.00000 | 1.01 | 1034.10 |
79 | 2011.03.23 00:40 | buy | 40 | 0.01 | 1.00979 | 0.00000 | 0.00000 | ||
80 | 2011.03.23 11:30 | close | 40 | 0.01 | 1.01080 | 0.00000 | 0.00000 | 0.96 | 1035.06 |
81 | 2011.03.24 01:00 | buy | 41 | 0.01 | 1.01298 | 0.00000 | 0.00000 | ||
82 | 2011.03.24 01:37 | close | 41 | 0.01 | 1.01404 | 0.00000 | 0.00000 | 1.01 | 1036.07 |
83 | 2011.03.25 00:00 | buy | 42 | 0.01 | 1.02094 | 0.00000 | 0.00000 | ||
84 | 2011.03.25 07:53 | close | 42 | 0.01 | 1.02195 | 0.00000 | 0.00000 | 0.96 | 1037.03 |
85 | 2011.03.28 00:05 | buy | 43 | 0.01 | 1.02441 | 0.00000 | 0.00000 | ||
86 | 2011.03.28 01:05 | close | 43 | 0.01 | 1.02549 | 0.00000 | 0.00000 | 1.03 | 1038.06 |
87 | 2011.03.30 00:00 | buy | 44 | 0.01 | 1.02923 | 0.00000 | 0.00000 | ||
88 | 2011.03.30 02:27 | close | 44 | 0.01 | 1.03024 | 0.00000 | 0.00000 | 0.96 | 1039.02 |
89 | 2011.03.31 00:00 | buy | 45 | 0.01 | 1.03307 | 0.00000 | 0.00000 | ||
90 | 2011.03.31 03:52 | close | 45 | 0.01 | 1.03408 | 0.00000 | 0.00000 | 0.96 | 1039.98 |
91 | 2011.04.04 01:10 | buy | 46 | 0.01 | 1.03879 | 0.00000 | 0.00000 | ||
92 | 2011.04.04 02:24 | close | 46 | 0.01 | 1.03980 | 0.00000 | 0.00000 | 0.96 | 1040.94 |
93 | 2011.04.07 00:00 | buy | 47 | 0.01 | 1.04438 | 0.00000 | 0.00000 | ||
94 | 2011.04.07 04:30 | close | 47 | 0.01 | 1.04542 | 0.00000 | 0.00000 | 0.99 | 1041.93 |
95 | 2011.04.08 01:10 | buy | 48 | 0.01 | 1.04648 | 0.00000 | 0.00000 | ||
96 | 2011.04.08 03:49 | close | 48 | 0.01 | 1.04749 | 0.00000 | 0.00000 | 0.96 | 1042.89 |
97 | 2011.04.11 00:45 | buy | 49 | 0.01 | 1.05595 | 0.00000 | 0.00000 | ||
98 | 2011.04.11 01:16 | close | 49 | 0.01 | 1.05695 | 0.00000 | 0.00000 | 0.95 | 1043.84 |
99 | 2011.04.14 00:00 | buy | 50 | 0.01 | 1.05053 | 0.00000 | 0.00000 | ||
100 | 2011.04.14 07:46 | close | 50 | 0.01 | 1.05154 | 0.00000 | 0.00000 | 0.96 | 1044.80 |
101 | 2011.04.15 00:00 | buy | 51 | 0.01 | 1.05469 | 0.00000 | 0.00000 | ||
102 | 2011.04.15 03:08 | close | 51 | 0.01 | 1.05569 | 0.00000 | 0.00000 | 0.95 | 1045.75 |
103 | 2011.04.18 00:25 | buy | 52 | 0.01 | 1.05581 | 0.00000 | 0.00000 | ||
104 | 2011.04.18 08:20 | close | 52 | 0.01 | 1.05682 | 0.00000 | 0.00000 | 0.96 | 1046.71 |
105 | 2011.04.20 01:10 | buy | 53 | 0.01 | 1.05219 | 0.00000 | 0.00000 | ||
106 | 2011.04.20 01:46 | close | 53 | 0.01 | 1.05321 | 0.00000 | 0.00000 | 0.97 | 1047.68 |
107 | 2011.04.21 00:55 | buy | 54 | 0.01 | 1.06983 | 0.00000 | 0.00000 | ||
108 | 2011.04.21 03:20 | close | 54 | 0.01 | 1.07083 | 0.00000 | 0.00000 | 0.95 | 1048.63 |
109 | 2011.04.22 00:00 | buy | 55 | 0.01 | 1.07513 | 0.00000 | 0.00000 | ||
110 | 2011.04.25 01:01 | close | 55 | 0.01 | 1.07621 | 0.00000 | 0.00000 | 1.01 | 1049.64 |
111 | 2011.04.27 03:45 | buy | 56 | 0.01 | 1.08042 | 0.00000 | 0.00000 | ||
112 | 2011.04.27 04:30 | close | 56 | 0.01 | 1.08143 | 0.00000 | 0.00000 | 0.96 | 1050.60 |
113 | 2011.04.28 00:30 | buy | 57 | 0.01 | 1.08702 | 0.00000 | 0.00000 | ||
114 | 2011.04.28 03:05 | close | 57 | 0.01 | 1.08805 | 0.00000 | 0.00000 | 0.98 | 1051.58 |
115 | 2011.04.29 01:05 | buy | 58 | 0.01 | 1.09279 | 0.00000 | 0.00000 | ||
116 | 2011.04.29 01:33 | close | 58 | 0.01 | 1.09381 | 0.00000 | 0.00000 | 0.97 | 1052.55 |
117 | 2011.05.02 02:00 | buy | 59 | 0.01 | 1.09592 | 0.00000 | 0.00000 | ||
118 | 2011.05.02 03:05 | close | 59 | 0.01 | 1.09697 | 0.00000 | 0.00000 | 1.00 | 1053.55 |
119 | 2011.05.09 02:20 | buy | 60 | 0.01 | 1.07163 | 0.00000 | 0.00000 | ||
120 | 2011.05.09 02:26 | close | 60 | 0.01 | 1.07266 | 0.00000 | 0.00000 | 0.98 | 1054.53 |
121 | 2011.05.10 00:30 | buy | 61 | 0.01 | 1.07960 | 0.00000 | 0.00000 | ||
122 | 2011.05.10 14:55 | close | 61 | 0.01 | 1.08064 | 0.00000 | 0.00000 | 0.99 | 1055.52 |
123 | 2011.05.11 00:00 | buy | 62 | 0.01 | 1.08403 | 0.00000 | 0.00000 | ||
124 | 2011.05.11 01:35 | close | 62 | 0.01 | 1.08513 | 0.00000 | 0.00000 | 1.05 | 1056.57 |
125 | 2011.05.27 07:45 | buy | 63 | 0.01 | 1.06960 | 0.00000 | 0.00000 | ||
126 | 2011.05.27 15:31 | close | 63 | 0.01 | 1.07060 | 0.00000 | 0.00000 | 0.95 | 1057.52 |
127 | 2011.05.30 01:15 | buy | 64 | 0.01 | 1.07125 | 0.00000 | 0.00000 | ||
128 | 2011.05.31 02:26 | close | 64 | 0.01 | 1.07226 | 0.00000 | 0.00000 | 0.94 | 1058.45 |
129 | 2011.06.03 00:05 | buy | 65 | 0.01 | 1.06736 | 0.00000 | 0.00000 | ||
130 | 2011.06.03 02:34 | close | 65 | 0.01 | 1.06838 | 0.00000 | 0.00000 | 0.97 | 1059.42 |
131 | 2011.06.06 00:02 | buy | 66 | 0.01 | 1.07256 | 0.00000 | 0.00000 | ||
132 | 2011.06.06 00:57 | close | 66 | 0.01 | 1.07357 | 0.00000 | 0.00000 | 0.96 | 1060.38 |
133 | 2011.06.08 00:50 | buy | 67 | 0.01 | 1.07189 | 0.00000 | 0.00000 | ||
134 | 2011.06.23 14:07 | buy | 68 | 0.01 | 1.05069 | 0.00000 | 0.00000 | ||
135 | 2011.06.29 13:54 | close | 67 | 0.01 | 1.06184 | 0.00000 | 0.00000 | -10.57 | 1049.81 |
136 | 2011.06.29 13:54 | close | 68 | 0.01 | 1.06184 | 0.00000 | 0.00000 | 11.01 | 1060.82 |
137 | 2011.07.14 01:04 | buy | 69 | 0.01 | 1.07612 | 0.00000 | 0.00000 | ||
138 | 2011.07.14 01:56 | close | 69 | 0.01 | 1.07714 | 0.00000 | 0.00000 | 0.97 | 1061.79 |
139 | 2011.07.20 01:00 | buy | 70 | 0.01 | 1.07251 | 0.00000 | 0.00000 | ||
140 | 2011.07.20 01:58 | close | 70 | 0.01 | 1.07358 | 0.00000 | 0.00000 | 1.02 | 1062.81 |
141 | 2011.07.21 01:00 | buy | 71 | 0.01 | 1.07443 | 0.00000 | 0.00000 | ||
142 | 2011.07.21 01:28 | close | 71 | 0.01 | 1.07545 | 0.00000 | 0.00000 | 0.97 | 1063.78 |
143 | 2011.07.22 00:57 | buy | 72 | 0.01 | 1.08349 | 0.00000 | 0.00000 | ||
144 | 2011.07.22 08:42 | close | 72 | 0.01 | 1.08451 | 0.00000 | 0.00000 | 0.97 | 1064.75 |
145 | 2011.07.25 00:00 | buy | 73 | 0.01 | 1.08357 | 0.00000 | 0.00000 | ||
146 | 2011.07.25 00:09 | close | 73 | 0.01 | 1.08461 | 0.00000 | 0.00000 | 0.99 | 1065.74 |
147 | 2011.07.27 00:10 | buy | 74 | 0.01 | 1.09525 | 0.00000 | 0.00000 | ||
148 | 2011.07.27 03:34 | close | 74 | 0.01 | 1.09627 | 0.00000 | 0.00000 | 0.97 | 1066.71 |
149 | 2011.07.28 01:15 | buy | 75 | 0.01 | 1.10139 | 0.00000 | 0.00000 | ||
150 | 2011.07.28 01:35 | close | 75 | 0.01 | 1.10239 | 0.00000 | 0.00000 | 0.95 | 1067.66 |
151 | 2011.10.31 00:20 | buy | 76 | 0.01 | 1.07001 | 0.00000 | 0.00000 | ||
152 | 2011.11.01 10:09 | buy | 77 | 0.01 | 1.03689 | 0.00000 | 0.00000 | ||
153 | 2011.11.17 00:00 | buy | 78 | 0.01 | 1.00835 | 0.00000 | 0.00000 | ||
154 | 2011.11.21 10:41 | buy | 79 | 0.01 | 0.99145 | 0.00000 | 0.00000 | ||
155 | 2011.11.30 15:05 | close | 76 | 0.01 | 1.02697 | 0.00000 | 0.00000 | -43.77 | 1023.89 |
156 | 2011.11.30 15:05 | close | 77 | 0.01 | 1.02697 | 0.00000 | 0.00000 | -10.63 | 1013.26 |
157 | 2011.11.30 15:05 | close | 78 | 0.01 | 1.02697 | 0.00000 | 0.00000 | 18.32 | 1031.59 |
158 | 2011.11.30 15:05 | close | 79 | 0.01 | 1.02697 | 0.00000 | 0.00000 | 35.27 | 1066.85 |
159 | 2011.12.13 23:30 | sell | 80 | 0.01 | 1.00184 | 0.00000 | 0.00000 | ||
160 | 2011.12.14 00:14 | close | 80 | 0.01 | 1.00081 | 0.00000 | 0.00000 | 0.97 | 1067.82 |
161 | 2011.12.15 00:00 | sell | 81 | 0.01 | 0.99099 | 0.00000 | 0.00000 | ||
162 | 2011.12.15 00:33 | close | 81 | 0.01 | 0.98992 | 0.00000 | 0.00000 | 1.02 | 1068.84 |
163 | 2011.12.20 00:00 | sell | 82 | 0.01 | 0.98954 | 0.00000 | 0.00000 | ||
164 | 2011.12.21 08:26 | sell | 83 | 0.01 | 1.01651 | 0.00000 | 0.00000 | ||
165 | 2011.12.28 00:00 | sell | 84 | 0.01 | 1.01567 | 0.00000 | 0.00000 | ||
166 | 2011.12.29 02:10 | close | 82 | 0.01 | 1.00688 | 0.00000 | 0.00000 | -17.54 | 1051.29 |
167 | 2011.12.29 02:10 | close | 83 | 0.01 | 1.00688 | 0.00000 | 0.00000 | 9.44 | 1060.73 |
168 | 2011.12.29 02:10 | close | 84 | 0.01 | 1.00688 | 0.00000 | 0.00000 | 8.70 | 1069.43 |
169 | 2012.03.22 12:30 | sell | 85 | 0.01 | 1.03722 | 0.00000 | 0.00000 | ||
170 | 2012.03.22 15:25 | close | 85 | 0.01 | 1.03620 | 0.00000 | 0.00000 | 0.97 | 1070.40 |
171 | 2012.03.28 18:25 | sell | 86 | 0.01 | 1.03838 | 0.00000 | 0.00000 | ||
172 | 2012.03.28 18:35 | close | 86 | 0.01 | 1.03733 | 0.00000 | 0.00000 | 1.00 | 1071.40 |
173 | 2012.03.29 05:55 | sell | 87 | 0.01 | 1.03651 | 0.00000 | 0.00000 | ||
174 | 2012.03.29 08:48 | close | 87 | 0.01 | 1.03547 | 0.00000 | 0.00000 | 0.99 | 1072.39 |
175 | 2012.03.30 00:00 | sell | 88 | 0.01 | 1.03853 | 0.00000 | 0.00000 | ||
176 | 2012.03.30 00:30 | close | 88 | 0.01 | 1.03748 | 0.00000 | 0.00000 | 1.00 | 1073.39 |
177 | 2012.04.02 07:50 | sell | 89 | 0.01 | 1.03958 | 0.00000 | 0.00000 | ||
178 | 2012.04.02 11:44 | close | 89 | 0.01 | 1.03856 | 0.00000 | 0.00000 | 0.97 | 1074.36 |
179 | 2012.04.04 00:00 | sell | 90 | 0.01 | 1.03295 | 0.00000 | 0.00000 | ||
180 | 2012.04.04 01:51 | close | 90 | 0.01 | 1.03194 | 0.00000 | 0.00000 | 0.96 | 1075.32 |
181 | 2012.04.05 00:00 | sell | 91 | 0.01 | 1.02677 | 0.00000 | 0.00000 | ||
182 | 2012.04.05 04:37 | close | 91 | 0.01 | 1.02577 | 0.00000 | 0.00000 | 0.95 | 1076.27 |
183 | 2012.04.11 00:50 | sell | 92 | 0.01 | 1.02542 | 0.00000 | 0.00000 | ||
184 | 2012.04.11 01:48 | close | 92 | 0.01 | 1.02442 | 0.00000 | 0.00000 | 0.95 | 1077.22 |
185 | 2012.10.02 22:55 | sell | 93 | 0.01 | 1.02605 | 0.00000 | 0.00000 | ||
186 | 2012.10.03 04:05 | close | 93 | 0.01 | 1.02497 | 0.00000 | 0.00000 | 1.02 | 1078.24 |
187 | 2012.10.04 00:00 | sell | 94 | 0.01 | 1.02136 | 0.00000 | 0.00000 | ||
188 | 2012.10.04 04:39 | close | 94 | 0.01 | 1.02034 | 0.00000 | 0.00000 | 0.97 | 1079.21 |
189 | 2012.10.08 01:26 | sell | 95 | 0.01 | 1.01645 | 0.00000 | 0.00000 | ||
190 | 2012.10.08 09:07 | close | 95 | 0.01 | 1.01545 | 0.00000 | 0.00000 | 0.95 | 1080.16 |
191 | 2012.11.13 00:10 | buy | 96 | 0.01 | 1.04287 | 0.00000 | 0.00000 | ||
192 | 2012.11.13 20:51 | close | 96 | 0.01 | 1.04389 | 0.00000 | 0.00000 | 0.97 | 1081.13 |
193 | 2012.11.14 00:45 | buy | 97 | 0.01 | 1.04331 | 0.00000 | 0.00000 | ||
194 | 2012.11.14 01:36 | close | 97 | 0.01 | 1.04431 | 0.00000 | 0.00000 | 0.95 | 1082.08 |
195 | 2012.11.19 14:20 | buy | 98 | 0.01 | 1.03922 | 0.00000 | 0.00000 | ||
196 | 2012.11.19 15:27 | close | 98 | 0.01 | 1.04026 | 0.00000 | 0.00000 | 0.99 | 1083.07 |
197 | 2012.11.20 00:20 | buy | 99 | 0.01 | 1.04068 | 0.00000 | 0.00000 | ||
198 | 2012.11.20 02:11 | close | 99 | 0.01 | 1.04170 | 0.00000 | 0.00000 | 0.97 | 1084.04 |
199 | 2012.11.23 00:50 | buy | 100 | 0.01 | 1.03867 | 0.00000 | 0.00000 | ||
200 | 2012.11.23 05:46 | close | 100 | 0.01 | 1.03967 | 0.00000 | 0.00000 | 0.95 | 1084.99 |
201 | 2012.11.26 00:00 | buy | 101 | 0.01 | 1.04589 | 0.00000 | 0.00000 | ||
202 | 2012.11.27 00:04 | close | 101 | 0.01 | 1.04691 | 0.00000 | 0.00000 | 0.95 | 1085.94 |
203 | 2012.11.29 00:00 | buy | 102 | 0.01 | 1.04772 | 0.00000 | 0.00000 | ||
204 | 2012.12.06 11:57 | close | 102 | 0.01 | 1.04873 | 0.00000 | 0.00000 | 0.80 | 1086.74 |
205 | 2012.12.07 00:30 | buy | 103 | 0.01 | 1.04792 | 0.00000 | 0.00000 | ||
206 | 2012.12.07 17:43 | close | 103 | 0.01 | 1.04895 | 0.00000 | 0.00000 | 0.98 | 1087.72 |
207 | 2012.12.11 00:12 | buy | 104 | 0.01 | 1.04906 | 0.00000 | 0.00000 | ||
208 | 2012.12.11 15:26 | close | 104 | 0.01 | 1.05007 | 0.00000 | 0.00000 | 0.96 | 1088.68 |
209 | 2012.12.12 02:31 | buy | 105 | 0.01 | 1.05340 | 0.00000 | 0.00000 | ||
210 | 2012.12.12 10:59 | close | 105 | 0.01 | 1.05441 | 0.00000 | 0.00000 | 0.96 | 1089.64 |
211 | 2012.12.13 00:30 | buy | 106 | 0.01 | 1.05532 | 0.00000 | 0.00000 | ||
212 | 2012.12.13 15:30 | close | 106 | 0.01 | 1.05633 | 0.00000 | 0.00000 | 0.96 | 1090.60 |
213 | 2012.12.17 00:05 | buy | 107 | 0.01 | 1.05454 | 0.00000 | 0.00000 | ||
214 | 2012.12.17 00:34 | close | 107 | 0.01 | 1.05556 | 0.00000 | 0.00000 | 0.97 | 1091.57 |
215 | 2013.01.02 05:45 | buy | 108 | 0.01 | 1.04775 | 0.00000 | 0.00000 | ||
216 | 2013.01.02 10:21 | close | 108 | 0.01 | 1.04875 | 0.00000 | 0.00000 | 0.95 | 1092.52 |
217 | 2013.01.03 01:15 | buy | 109 | 0.01 | 1.04985 | 0.00000 | 0.00000 | ||
218 | 2013.01.03 09:31 | close | 109 | 0.01 | 1.05087 | 0.00000 | 0.00000 | 0.97 | 1093.49 |
219 | 2013.01.07 00:00 | buy | 110 | 0.01 | 1.04825 | 0.00000 | 0.00000 | ||
220 | 2013.01.07 00:25 | close | 110 | 0.01 | 1.04926 | 0.00000 | 0.00000 | 0.96 | 1094.45 |
221 | 2013.01.08 00:10 | buy | 111 | 0.01 | 1.05040 | 0.00000 | 0.00000 | ||
222 | 2013.01.08 01:49 | close | 111 | 0.01 | 1.05141 | 0.00000 | 0.00000 | 0.96 | 1095.41 |
223 | 2013.01.10 00:13 | buy | 112 | 0.01 | 1.05137 | 0.00000 | 0.00000 | ||
224 | 2013.01.10 04:05 | close | 112 | 0.01 | 1.05238 | 0.00000 | 0.00000 | 0.96 | 1096.37 |
225 | 2013.01.11 00:30 | buy | 113 | 0.01 | 1.05961 | 0.00000 | 0.00000 | ||
226 | 2013.01.24 14:41 | buy | 114 | 0.01 | 1.04840 | 0.00000 | 0.00000 | ||
227 | 2013.02.06 10:03 | buy | 115 | 0.01 | 1.03174 | 0.00000 | 0.00000 | ||
228 | 2013.02.20 22:03 | buy | 116 | 0.01 | 1.02402 | 0.00000 | 0.00000 | ||
229 | 2013.03.15 22:37 | close | 113 | 0.01 | 1.04122 | 0.00000 | 0.00000 | -19.86 | 1076.50 |
230 | 2013.03.15 22:37 | close | 114 | 0.01 | 1.04122 | 0.00000 | 0.00000 | -8.36 | 1068.14 |
231 | 2013.03.15 22:37 | close | 115 | 0.01 | 1.04122 | 0.00000 | 0.00000 | 8.55 | 1076.69 |
232 | 2013.03.15 22:37 | close | 116 | 0.01 | 1.04122 | 0.00000 | 0.00000 | 16.59 | 1093.28 |
233 | 2013.03.27 00:00 | buy | 117 | 0.01 | 1.04829 | 0.00000 | 0.00000 | ||
234 | 2013.03.28 15:16 | buy | 118 | 0.01 | 1.03991 | 0.00000 | 0.00000 | ||
235 | 2013.04.02 04:27 | close | 117 | 0.01 | 1.04467 | 0.00000 | 0.00000 | -3.81 | 1089.47 |
236 | 2013.04.02 04:27 | close | 118 | 0.01 | 1.04467 | 0.00000 | 0.00000 | 4.64 | 1094.11 |
237 | 2013.04.03 02:10 | buy | 119 | 0.01 | 1.04529 | 0.00000 | 0.00000 | ||
238 | 2013.04.03 03:30 | close | 119 | 0.01 | 1.04629 | 0.00000 | 0.00000 | 0.95 | 1095.06 |
239 | 2013.04.04 00:30 | buy | 120 | 0.01 | 1.04581 | 0.00000 | 0.00000 | ||
240 | 2013.04.04 03:30 | close | 120 | 0.01 | 1.04681 | 0.00000 | 0.00000 | 0.95 | 1096.01 |
241 | 2013.04.09 05:35 | buy | 121 | 0.01 | 1.04312 | 0.00000 | 0.00000 | ||
242 | 2013.04.09 11:39 | close | 121 | 0.01 | 1.04415 | 0.00000 | 0.00000 | 0.98 | 1096.99 |
243 | 2013.04.10 00:24 | buy | 122 | 0.01 | 1.04896 | 0.00000 | 0.00000 | ||
244 | 2013.04.10 05:09 | close | 122 | 0.01 | 1.05007 | 0.00000 | 0.00000 | 1.06 | 1098.05 |
245 | 2013.04.11 00:05 | buy | 123 | 0.01 | 1.05440 | 0.00000 | 0.00000 | ||
246 | 2013.04.11 10:44 | close | 123 | 0.01 | 1.05551 | 0.00000 | 0.00000 | 1.06 | 1099.11 |
247 | 2013.04.12 00:00 | buy | 124 | 0.01 | 1.05442 | 0.00000 | 0.00000 | ||
248 | 2013.04.12 06:14 | close | 124 | 0.01 | 1.05545 | 0.00000 | 0.00000 | 0.98 | 1100.09 |
249 | 2013.05.13 01:35 | sell | 125 | 0.01 | 1.00071 | 0.00000 | 0.00000 | ||
250 | 2013.05.13 02:14 | close | 125 | 0.01 | 0.99971 | 0.00000 | 0.00000 | 0.95 | 1101.04 |
251 | 2013.05.14 00:15 | sell | 126 | 0.01 | 0.99549 | 0.00000 | 0.00000 | ||
252 | 2013.05.14 12:42 | close | 126 | 0.01 | 0.99447 | 0.00000 | 0.00000 | 0.97 | 1102.01 |
253 | 2013.05.15 00:00 | sell | 127 | 0.01 | 0.98920 | 0.00000 | 0.00000 | ||
254 | 2013.05.15 09:38 | close | 127 | 0.01 | 0.98818 | 0.00000 | 0.00000 | 0.97 | 1102.98 |
255 | 2013.05.17 00:05 | sell | 128 | 0.01 | 0.98119 | 0.00000 | 0.00000 | ||
256 | 2013.05.17 04:10 | close | 128 | 0.01 | 0.98018 | 0.00000 | 0.00000 | 0.96 | 1103.94 |
257 | 2013.05.20 00:00 | sell | 129 | 0.01 | 0.97583 | 0.00000 | 0.00000 | ||
258 | 2013.05.20 01:21 | close | 129 | 0.01 | 0.97455 | 0.00000 | 0.00000 | 1.23 | 1105.17 |
259 | 2013.05.22 00:11 | sell | 130 | 0.01 | 0.98045 | 0.00000 | 0.00000 | ||
260 | 2013.05.22 03:43 | close | 130 | 0.01 | 0.97939 | 0.00000 | 0.00000 | 1.01 | 1106.18 |
261 | 2013.05.23 00:00 | sell | 131 | 0.01 | 0.96984 | 0.00000 | 0.00000 | ||
262 | 2013.05.23 01:38 | close | 131 | 0.01 | 0.96879 | 0.00000 | 0.00000 | 1.00 | 1107.18 |
263 | 2013.05.27 00:40 | sell | 132 | 0.01 | 0.96544 | 0.00000 | 0.00000 | ||
264 | 2013.05.27 01:07 | close | 132 | 0.01 | 0.96440 | 0.00000 | 0.00000 | 0.99 | 1108.17 |
265 | 2013.05.28 00:40 | sell | 133 | 0.01 | 0.96354 | 0.00000 | 0.00000 | ||
266 | 2013.05.28 03:03 | close | 133 | 0.01 | 0.96253 | 0.00000 | 0.00000 | 0.96 | 1109.13 |
267 | 2013.05.29 04:20 | sell | 134 | 0.01 | 0.95735 | 0.00000 | 0.00000 | ||
268 | 2013.05.29 04:30 | close | 134 | 0.01 | 0.95633 | 0.00000 | 0.00000 | 0.97 | 1110.10 |
269 | 2013.06.03 00:05 | sell | 135 | 0.01 | 0.96066 | 0.00000 | 0.00000 | ||
270 | 2013.06.03 01:21 | close | 135 | 0.01 | 0.95963 | 0.00000 | 0.00000 | 0.98 | 1111.08 |
271 | 2013.06.05 00:00 | sell | 136 | 0.01 | 0.96482 | 0.00000 | 0.00000 | ||
272 | 2013.06.05 03:03 | close | 136 | 0.01 | 0.96382 | 0.00000 | 0.00000 | 0.95 | 1112.03 |
273 | 2013.06.06 00:00 | sell | 137 | 0.01 | 0.95428 | 0.00000 | 0.00000 | ||
274 | 2013.06.06 01:10 | close | 137 | 0.01 | 0.95323 | 0.00000 | 0.00000 | 1.00 | 1113.03 |
275 | 2013.06.10 01:35 | sell | 138 | 0.01 | 0.94170 | 0.00000 | 0.00000 | ||
276 | 2013.06.10 10:17 | close | 138 | 0.01 | 0.94070 | 0.00000 | 0.00000 | 0.95 | 1113.98 |
277 | 2013.06.11 01:10 | sell | 139 | 0.01 | 0.94631 | 0.00000 | 0.00000 | ||
278 | 2013.06.11 02:04 | close | 139 | 0.01 | 0.94522 | 0.00000 | 0.00000 | 1.04 | 1115.02 |
279 | 2013.06.12 01:00 | sell | 140 | 0.01 | 0.94367 | 0.00000 | 0.00000 | ||
280 | 2013.06.12 07:58 | close | 140 | 0.01 | 0.94265 | 0.00000 | 0.00000 | 0.97 | 1115.99 |
281 | 2013.06.17 01:20 | sell | 141 | 0.01 | 0.95683 | 0.00000 | 0.00000 | ||
282 | 2013.06.17 18:09 | close | 141 | 0.01 | 0.95582 | 0.00000 | 0.00000 | 0.96 | 1116.95 |
283 | 2013.06.18 01:25 | sell | 142 | 0.01 | 0.95537 | 0.00000 | 0.00000 | ||
284 | 2013.06.18 01:49 | close | 142 | 0.01 | 0.95437 | 0.00000 | 0.00000 | 0.95 | 1117.90 |
285 | 2013.06.19 00:00 | sell | 143 | 0.01 | 0.94832 | 0.00000 | 0.00000 | ||
286 | 2013.06.19 02:24 | close | 143 | 0.01 | 0.94732 | 0.00000 | 0.00000 | 0.95 | 1118.85 |
287 | 2013.06.20 01:15 | sell | 144 | 0.01 | 0.92949 | 0.00000 | 0.00000 | ||
288 | 2013.06.20 01:21 | close | 144 | 0.01 | 0.92849 | 0.00000 | 0.00000 | 0.95 | 1119.80 |
289 | 2013.06.21 01:00 | sell | 145 | 0.01 | 0.92046 | 0.00000 | 0.00000 | ||
290 | 2013.06.21 02:54 | close | 145 | 0.01 | 0.91941 | 0.00000 | 0.00000 | 1.00 | 1120.80 |
291 | 2013.06.28 00:55 | sell | 146 | 0.01 | 0.92831 | 0.00000 | 0.00000 | ||
292 | 2013.06.28 02:06 | close | 146 | 0.01 | 0.92724 | 0.00000 | 0.00000 | 1.02 | 1121.82 |
293 | 2013.07.01 01:25 | sell | 147 | 0.01 | 0.91280 | 0.00000 | 0.00000 | ||
294 | 2013.07.03 06:01 | close | 147 | 0.01 | 0.91179 | 0.00000 | 0.00000 | 0.93 | 1122.76 |
295 | 2013.07.04 00:00 | sell | 148 | 0.01 | 0.90857 | 0.00000 | 0.00000 | ||
296 | 2013.07.04 05:16 | close | 148 | 0.01 | 0.90756 | 0.00000 | 0.00000 | 0.96 | 1123.72 |
297 | 2013.07.08 01:25 | sell | 149 | 0.01 | 0.90576 | 0.00000 | 0.00000 | ||
298 | 2013.07.08 02:50 | close | 149 | 0.01 | 0.90474 | 0.00000 | 0.00000 | 0.97 | 1124.69 |
299 | 2013.07.11 00:00 | sell | 150 | 0.01 | 0.91735 | 0.00000 | 0.00000 | ||
300 | 2013.07.11 00:03 | close | 150 | 0.01 | 0.91634 | 0.00000 | 0.00000 | 0.96 | 1125.65 |
301 | 2013.07.15 00:05 | sell | 151 | 0.01 | 0.90798 | 0.00000 | 0.00000 | ||
302 | 2013.07.15 00:28 | close | 151 | 0.01 | 0.90698 | 0.00000 | 0.00000 | 0.95 | 1126.60 |
303 | 2013.07.18 09:00 | sell | 152 | 0.01 | 0.91775 | 0.00000 | 0.00000 | ||
304 | 2013.07.18 09:39 | close | 152 | 0.01 | 0.91673 | 0.00000 | 0.00000 | 0.97 | 1127.57 |
305 | 2013.07.19 00:01 | sell | 153 | 0.01 | 0.91685 | 0.00000 | 0.00000 | ||
306 | 2013.07.19 03:38 | close | 153 | 0.01 | 0.91584 | 0.00000 | 0.00000 | 0.96 | 1128.53 |
307 | 2013.07.25 00:28 | sell | 154 | 0.01 | 0.91656 | 0.00000 | 0.00000 | ||
308 | 2013.07.25 01:09 | close | 154 | 0.01 | 0.91553 | 0.00000 | 0.00000 | 0.98 | 1129.51 |
309 | 2013.07.30 08:00 | sell | 155 | 0.01 | 0.90850 | 0.00000 | 0.00000 | ||
310 | 2013.07.30 08:23 | close | 155 | 0.01 | 0.90749 | 0.00000 | 0.00000 | 0.96 | 1130.47 |
311 | 2013.07.31 01:00 | sell | 156 | 0.01 | 0.90677 | 0.00000 | 0.00000 | ||
312 | 2013.07.31 03:15 | close | 156 | 0.01 | 0.90575 | 0.00000 | 0.00000 | 0.97 | 1131.44 |
313 | 2013.08.01 02:40 | sell | 157 | 0.01 | 0.89531 | 0.00000 | 0.00000 | ||
314 | 2013.08.01 15:57 | close | 157 | 0.01 | 0.89431 | 0.00000 | 0.00000 | 0.95 | 1132.39 |
315 | 2013.08.02 00:21 | sell | 158 | 0.01 | 0.89291 | 0.00000 | 0.00000 | ||
316 | 2013.08.02 04:02 | close | 158 | 0.01 | 0.89188 | 0.00000 | 0.00000 | 0.98 | 1133.37 |
317 | 2013.08.05 00:02 | sell | 159 | 0.01 | 0.89153 | 0.00000 | 0.00000 | ||
318 | 2013.08.05 01:02 | close | 159 | 0.01 | 0.89048 | 0.00000 | 0.00000 | 1.00 | 1134.37 |
319 | 2013.08.13 04:30 | sell | 160 | 0.01 | 0.91134 | 0.00000 | 0.00000 | ||
320 | 2013.08.13 04:33 | close | 160 | 0.01 | 0.91034 | 0.00000 | 0.00000 | 0.95 | 1135.32 |
321 | 2013.08.14 02:55 | sell | 161 | 0.01 | 0.90978 | 0.00000 | 0.00000 | ||
322 | 2013.08.14 03:12 | close | 161 | 0.01 | 0.90878 | 0.00000 | 0.00000 | 0.95 | 1136.27 |
323 | 2013.08.20 08:19 | sell | 162 | 0.01 | 0.90617 | 0.00000 | 0.00000 | ||
324 | 2013.08.20 09:45 | close | 162 | 0.01 | 0.90517 | 0.00000 | 0.00000 | 0.95 | 1137.22 |
325 | 2013.08.21 02:35 | sell | 163 | 0.01 | 0.90662 | 0.00000 | 0.00000 | ||
326 | 2013.08.21 03:01 | close | 163 | 0.01 | 0.90562 | 0.00000 | 0.00000 | 0.95 | 1138.17 |
327 | 2013.08.22 00:30 | sell | 164 | 0.01 | 0.89778 | 0.00000 | 0.00000 | ||
328 | 2013.08.22 02:59 | close | 164 | 0.01 | 0.89678 | 0.00000 | 0.00000 | 0.95 | 1139.12 |
329 | 2013.08.28 02:05 | sell | 165 | 0.01 | 0.89836 | 0.00000 | 0.00000 | ||
330 | 2013.08.28 02:13 | close | 165 | 0.01 | 0.89736 | 0.00000 | 0.00000 | 0.95 | 1140.07 |
331 | 2013.08.29 00:07 | sell | 166 | 0.01 | 0.89422 | 0.00000 | 0.00000 | ||
332 | 2013.08.29 12:38 | close | 166 | 0.01 | 0.89321 | 0.00000 | 0.00000 | 0.96 | 1141.03 |
333 | 2013.08.30 01:30 | sell | 167 | 0.01 | 0.89217 | 0.00000 | 0.00000 | ||
334 | 2013.08.30 17:40 | close | 167 | 0.01 | 0.89117 | 0.00000 | 0.00000 | 0.95 | 1141.98 |
335 | 2013.09.02 00:03 | sell | 168 | 0.01 | 0.89429 | 0.00000 | 0.00000 | ||
336 | 2013.09.02 00:10 | close | 168 | 0.01 | 0.89328 | 0.00000 | 0.00000 | 0.96 | 1142.94 |
337 | 2013.11.21 13:40 | sell | 169 | 0.01 | 0.92690 | 0.00000 | 0.00000 | ||
338 | 2013.11.21 14:26 | close | 169 | 0.01 | 0.92590 | 0.00000 | 0.00000 | 0.95 | 1143.89 |
339 | 2013.11.22 00:00 | sell | 170 | 0.01 | 0.92329 | 0.00000 | 0.00000 | ||
340 | 2013.11.22 00:32 | close | 170 | 0.01 | 0.92228 | 0.00000 | 0.00000 | 0.96 | 1144.85 |
341 | 2013.11.25 00:23 | sell | 171 | 0.01 | 0.91673 | 0.00000 | 0.00000 | ||
342 | 2013.11.25 03:57 | close | 171 | 0.01 | 0.91572 | 0.00000 | 0.00000 | 0.96 | 1145.81 |
343 | 2013.11.26 00:25 | sell | 172 | 0.01 | 0.91658 | 0.00000 | 0.00000 | ||
344 | 2013.11.26 11:11 | close | 172 | 0.01 | 0.91556 | 0.00000 | 0.00000 | 0.97 | 1146.78 |
345 | 2013.11.27 00:37 | sell | 173 | 0.01 | 0.91283 | 0.00000 | 0.00000 | ||
346 | 2013.11.27 01:29 | close | 173 | 0.01 | 0.91182 | 0.00000 | 0.00000 | 0.96 | 1147.74 |
347 | 2013.11.28 00:00 | sell | 174 | 0.01 | 0.90784 | 0.00000 | 0.00000 | ||
348 | 2013.11.29 01:15 | close | 174 | 0.01 | 0.90684 | 0.00000 | 0.00000 | 0.94 | 1148.67 |
349 | 2013.12.03 00:00 | sell | 175 | 0.01 | 0.91058 | 0.00000 | 0.00000 | ||
350 | 2013.12.03 03:20 | close | 175 | 0.01 | 0.90957 | 0.00000 | 0.00000 | 0.96 | 1149.63 |
351 | 2013.12.05 01:00 | sell | 176 | 0.01 | 0.90297 | 0.00000 | 0.00000 | ||
352 | 2013.12.05 02:32 | close | 176 | 0.01 | 0.90197 | 0.00000 | 0.00000 | 0.95 | 1150.58 |
353 | 2013.12.12 01:35 | sell | 177 | 0.01 | 0.90437 | 0.00000 | 0.00000 | ||
354 | 2013.12.12 02:59 | close | 177 | 0.01 | 0.90332 | 0.00000 | 0.00000 | 1.00 | 1151.58 |
355 | 2013.12.13 00:00 | sell | 178 | 0.01 | 0.89366 | 0.00000 | 0.00000 | ||
356 | 2013.12.13 00:42 | close | 178 | 0.01 | 0.89262 | 0.00000 | 0.00000 | 0.99 | 1152.57 |
357 | 2013.12.17 02:41 | sell | 179 | 0.01 | 0.89561 | 0.00000 | 0.00000 | ||
358 | 2013.12.17 03:11 | close | 179 | 0.01 | 0.89458 | 0.00000 | 0.00000 | 0.98 | 1153.55 |
359 | 2013.12.18 00:55 | sell | 180 | 0.01 | 0.89133 | 0.00000 | 0.00000 | ||
360 | 2013.12.18 06:06 | close | 180 | 0.01 | 0.89032 | 0.00000 | 0.00000 | 0.96 | 1154.51 |
361 | 2013.12.19 02:00 | sell | 181 | 0.01 | 0.88437 | 0.00000 | 0.00000 | ||
362 | 2013.12.19 05:13 | close | 181 | 0.01 | 0.88337 | 0.00000 | 0.00000 | 0.95 | 1155.46 |
363 | 2013.12.25 01:00 | sell | 182 | 0.01 | 0.89185 | 0.00000 | 0.00000 | ||
364 | 2013.12.26 03:00 | close | 182 | 0.01 | 0.89085 | 0.00000 | 0.00000 | 0.91 | 1156.37 |
365 | 2013.12.27 00:04 | sell | 183 | 0.01 | 0.88959 | 0.00000 | 0.00000 | ||
366 | 2013.12.27 00:56 | close | 183 | 0.01 | 0.88858 | 0.00000 | 0.00000 | 0.96 | 1157.33 |
367 | 2013.12.30 02:05 | sell | 184 | 0.01 | 0.88533 | 0.00000 | 0.00000 | ||
368 | 2013.12.30 03:36 | close | 184 | 0.01 | 0.88433 | 0.00000 | 0.00000 | 0.95 | 1158.28 |
369 | 2014.01.08 02:00 | sell | 185 | 0.01 | 0.89176 | 0.00000 | 0.00000 | ||
370 | 2014.01.08 02:14 | close | 185 | 0.01 | 0.89075 | 0.00000 | 0.00000 | 0.96 | 1159.24 |
371 | 2014.01.09 02:35 | sell | 186 | 0.01 | 0.89090 | 0.00000 | 0.00000 | ||
372 | 2014.01.09 02:39 | close | 186 | 0.01 | 0.88990 | 0.00000 | 0.00000 | 0.95 | 1160.19 |
373 | 2014.01.10 00:21 | sell | 187 | 0.01 | 0.89014 | 0.00000 | 0.00000 | ||
374 | 2014.01.10 01:19 | close | 187 | 0.01 | 0.88914 | 0.00000 | 0.00000 | 0.95 | 1161.14 |
375 | 2014.01.15 07:50 | sell | 188 | 0.01 | 0.89152 | 0.00000 | 0.00000 | ||
376 | 2014.01.15 09:28 | close | 188 | 0.01 | 0.89052 | 0.00000 | 0.00000 | 0.95 | 1162.09 |
377 | 2014.01.16 00:04 | sell | 189 | 0.01 | 0.89156 | 0.00000 | 0.00000 | ||
378 | 2014.01.16 00:40 | close | 189 | 0.01 | 0.89056 | 0.00000 | 0.00000 | 0.95 | 1163.04 |
379 | 2014.01.17 00:02 | sell | 190 | 0.01 | 0.88224 | 0.00000 | 0.00000 | ||
380 | 2014.01.17 04:03 | close | 190 | 0.01 | 0.88124 | 0.00000 | 0.00000 | 0.95 | 1163.99 |
381 | 2014.01.20 00:14 | sell | 191 | 0.01 | 0.87770 | 0.00000 | 0.00000 | ||
382 | 2014.01.20 02:12 | close | 191 | 0.01 | 0.87659 | 0.00000 | 0.00000 | 1.06 | 1165.05 |
383 | 2014.01.22 01:45 | sell | 192 | 0.01 | 0.88115 | 0.00000 | 0.00000 | ||
384 | 2014.01.22 02:00 | close | 192 | 0.01 | 0.88015 | 0.00000 | 0.00000 | 0.95 | 1166.00 |
385 | 2014.01.24 00:06 | sell | 193 | 0.01 | 0.87692 | 0.00000 | 0.00000 | ||
386 | 2014.01.24 00:52 | close | 193 | 0.01 | 0.87590 | 0.00000 | 0.00000 | 0.97 | 1166.97 |
387 | 2014.01.27 00:40 | sell | 194 | 0.01 | 0.86978 | 0.00000 | 0.00000 | ||
388 | 2014.01.27 02:05 | close | 194 | 0.01 | 0.86878 | 0.00000 | 0.00000 | 0.95 | 1167.92 |
389 | 2014.01.30 00:01 | sell | 195 | 0.01 | 0.87390 | 0.00000 | 0.00000 | ||
390 | 2014.01.30 03:43 | close | 195 | 0.01 | 0.87290 | 0.00000 | 0.00000 | 0.95 | 1168.87 |
391 | 2014.02.03 00:00 | sell | 196 | 0.01 | 0.87664 | 0.00000 | 0.00000 | ||
392 | 2014.02.03 01:14 | close | 196 | 0.01 | 0.87564 | 0.00000 | 0.00000 | 0.95 | 1169.82 |
393 | 2014.02.04 00:20 | sell | 197 | 0.01 | 0.87528 | 0.00000 | 0.00000 | ||
394 | 2014.02.04 02:14 | close | 197 | 0.01 | 0.87425 | 0.00000 | 0.00000 | 0.98 | 1170.80 |
395 | 2014.06.19 00:25 | buy | 198 | 0.01 | 0.94021 | 0.00000 | 0.00000 | ||
396 | 2014.06.19 09:25 | close | 198 | 0.01 | 0.94125 | 0.00000 | 0.00000 | 0.99 | 1171.79 |
397 | 2014.06.24 02:50 | buy | 199 | 0.01 | 0.94228 | 0.00000 | 0.00000 | ||
398 | 2014.06.27 06:36 | close | 199 | 0.01 | 0.94329 | 0.00000 | 0.00000 | 0.85 | 1172.64 |
399 | 2014.06.30 00:02 | buy | 200 | 0.01 | 0.94245 | 0.00000 | 0.00000 | ||
400 | 2014.06.30 17:59 | close | 200 | 0.01 | 0.94345 | 0.00000 | 0.00000 | 0.95 | 1173.59 |
401 | 2014.07.01 00:35 | buy | 201 | 0.01 | 0.94316 | 0.00000 | 0.00000 | ||
402 | 2014.07.01 07:31 | close | 201 | 0.01 | 0.94416 | 0.00000 | 0.00000 | 0.95 | 1174.54 |
403 | 2014.07.02 00:25 | buy | 202 | 0.01 | 0.94968 | 0.00000 | 0.00000 | ||
404 | 2014.07.03 04:30 | buy | 203 | 0.01 | 0.93760 | 0.00000 | 0.00000 | ||
405 | 2014.07.10 04:30 | close | 202 | 0.01 | 0.94435 | 0.00000 | 0.00000 | -5.61 | 1168.93 |
406 | 2014.07.10 04:30 | close | 203 | 0.01 | 0.94435 | 0.00000 | 0.00000 | 6.54 | 1175.47 |
407 | 2014.07.21 03:00 | buy | 204 | 0.01 | 0.93965 | 0.00000 | 0.00000 | ||
408 | 2014.07.22 15:39 | close | 204 | 0.01 | 0.94067 | 0.00000 | 0.00000 | 0.95 | 1176.42 |
409 | 2014.07.23 06:12 | buy | 205 | 0.01 | 0.94317 | 0.00000 | 0.00000 | ||
410 | 2014.07.23 10:03 | close | 205 | 0.01 | 0.94417 | 0.00000 | 0.00000 | 0.95 | 1177.37 |
411 | 2014.07.24 00:02 | buy | 206 | 0.01 | 0.94481 | 0.00000 | 0.00000 | ||
412 | 2014.07.24 04:45 | close | 206 | 0.01 | 0.94625 | 0.00000 | 0.00000 | 1.39 | 1178.76 |
413 | 2014.07.29 00:00 | buy | 207 | 0.01 | 0.94072 | 0.00000 | 0.00000 | ||
414 | 2014.07.30 17:29 | buy | 208 | 0.01 | 0.93259 | 0.00000 | 0.00000 | ||
415 | 2014.08.06 19:17 | close | 207 | 0.01 | 0.93730 | 0.00000 | 0.00000 | -3.65 | 1175.11 |
416 | 2014.08.06 19:17 | close | 208 | 0.01 | 0.93730 | 0.00000 | 0.00000 | 4.50 | 1179.61 |
417 | 2014.11.03 04:20 | sell | 209 | 0.01 | 0.87215 | 0.00000 | 0.00000 | ||
418 | 2014.11.03 13:51 | close | 209 | 0.01 | 0.87115 | 0.00000 | 0.00000 | 0.95 | 1180.56 |
419 | 2014.11.04 00:45 | sell | 210 | 0.01 | 0.86869 | 0.00000 | 0.00000 | ||
420 | 2014.11.04 02:38 | close | 210 | 0.01 | 0.86767 | 0.00000 | 0.00000 | 0.97 | 1181.53 |
421 | 2014.11.06 00:00 | sell | 211 | 0.01 | 0.85953 | 0.00000 | 0.00000 | ||
422 | 2014.11.06 00:26 | close | 211 | 0.01 | 0.85851 | 0.00000 | 0.00000 | 0.97 | 1182.50 |
423 | 2014.11.07 01:00 | sell | 212 | 0.01 | 0.85609 | 0.00000 | 0.00000 | ||
424 | 2014.11.07 02:32 | close | 212 | 0.01 | 0.85500 | 0.00000 | 0.00000 | 1.04 | 1183.54 |
425 | 2014.11.11 00:00 | sell | 213 | 0.01 | 0.86204 | 0.00000 | 0.00000 | ||
426 | 2014.11.11 08:56 | close | 213 | 0.01 | 0.86104 | 0.00000 | 0.00000 | 0.95 | 1184.49 |
427 | 2014.11.18 02:00 | sell | 214 | 0.01 | 0.87075 | 0.00000 | 0.00000 | ||
428 | 2014.11.18 12:06 | close | 214 | 0.01 | 0.86975 | 0.00000 | 0.00000 | 0.95 | 1185.44 |
429 | 2014.11.20 00:06 | sell | 215 | 0.01 | 0.86193 | 0.00000 | 0.00000 | ||
430 | 2014.11.20 00:45 | close | 215 | 0.01 | 0.86091 | 0.00000 | 0.00000 | 0.97 | 1186.41 |
431 | 2014.11.21 02:03 | sell | 216 | 0.01 | 0.86265 | 0.00000 | 0.00000 | ||
432 | 2014.11.21 10:43 | close | 216 | 0.01 | 0.86164 | 0.00000 | 0.00000 | 0.96 | 1187.37 |
433 | 2014.11.25 00:00 | sell | 217 | 0.01 | 0.86168 | 0.00000 | 0.00000 | ||
434 | 2014.11.25 01:39 | close | 217 | 0.01 | 0.86066 | 0.00000 | 0.00000 | 0.97 | 1188.34 |
435 | 2014.11.26 00:49 | sell | 218 | 0.01 | 0.85326 | 0.00000 | 0.00000 | ||
436 | 2014.11.26 10:32 | close | 218 | 0.01 | 0.85225 | 0.00000 | 0.00000 | 0.96 | 1189.30 |
437 | 2014.11.28 03:55 | sell | 219 | 0.01 | 0.85180 | 0.00000 | 0.00000 | ||
438 | 2014.11.28 04:50 | close | 219 | 0.01 | 0.85080 | 0.00000 | 0.00000 | 0.95 | 1190.25 |
439 | 2014.12.01 04:25 | sell | 220 | 0.01 | 0.84460 | 0.00000 | 0.00000 | ||
440 | 2014.12.01 05:28 | close | 220 | 0.01 | 0.84357 | 0.00000 | 0.00000 | 0.98 | 1191.23 |
441 | 2014.12.02 01:00 | sell | 221 | 0.01 | 0.84938 | 0.00000 | 0.00000 | ||
442 | 2014.12.02 01:44 | close | 221 | 0.01 | 0.84835 | 0.00000 | 0.00000 | 0.98 | 1192.21 |
443 | 2014.12.03 00:20 | sell | 222 | 0.01 | 0.84508 | 0.00000 | 0.00000 | ||
444 | 2014.12.03 02:30 | close | 222 | 0.01 | 0.84393 | 0.00000 | 0.00000 | 1.10 | 1193.31 |
445 | 2014.12.04 00:07 | sell | 223 | 0.01 | 0.84054 | 0.00000 | 0.00000 | ||
446 | 2014.12.04 00:36 | close | 223 | 0.01 | 0.83953 | 0.00000 | 0.00000 | 0.96 | 1194.27 |
447 | 2014.12.05 01:20 | sell | 224 | 0.01 | 0.83858 | 0.00000 | 0.00000 | ||
448 | 2014.12.05 06:07 | close | 224 | 0.01 | 0.83756 | 0.00000 | 0.00000 | 0.97 | 1195.24 |
449 | 2014.12.08 02:05 | sell | 225 | 0.01 | 0.83087 | 0.00000 | 0.00000 | ||
450 | 2014.12.08 04:07 | close | 225 | 0.01 | 0.82957 | 0.00000 | 0.00000 | 1.25 | 1196.49 |
451 | 2014.12.09 00:15 | sell | 226 | 0.01 | 0.82932 | 0.00000 | 0.00000 | ||
452 | 2014.12.09 02:09 | close | 226 | 0.01 | 0.82830 | 0.00000 | 0.00000 | 0.97 | 1197.46 |
453 | 2014.12.10 00:50 | sell | 227 | 0.01 | 0.82923 | 0.00000 | 0.00000 | ||
454 | 2014.12.10 03:30 | close | 227 | 0.01 | 0.82823 | 0.00000 | 0.00000 | 0.95 | 1198.41 |
455 | 2014.12.12 00:00 | sell | 228 | 0.01 | 0.82694 | 0.00000 | 0.00000 | ||
456 | 2014.12.12 01:44 | close | 228 | 0.01 | 0.82593 | 0.00000 | 0.00000 | 0.96 | 1199.37 |
457 | 2014.12.15 00:40 | sell | 229 | 0.01 | 0.82497 | 0.00000 | 0.00000 | ||
458 | 2014.12.15 01:11 | close | 229 | 0.01 | 0.82394 | 0.00000 | 0.00000 | 0.98 | 1200.35 |
459 | 2014.12.16 00:25 | sell | 230 | 0.01 | 0.82136 | 0.00000 | 0.00000 | ||
460 | 2014.12.16 03:26 | close | 230 | 0.01 | 0.82028 | 0.00000 | 0.00000 | 1.03 | 1201.38 |
461 | 2014.12.18 00:15 | sell | 231 | 0.01 | 0.81292 | 0.00000 | 0.00000 | ||
462 | 2014.12.18 00:38 | close | 231 | 0.01 | 0.81186 | 0.00000 | 0.00000 | 1.01 | 1202.39 |
463 | 2014.12.22 01:25 | sell | 232 | 0.01 | 0.81459 | 0.00000 | 0.00000 | ||
464 | 2014.12.22 03:02 | close | 232 | 0.01 | 0.81359 | 0.00000 | 0.00000 | 0.95 | 1203.34 |
465 | 2014.12.23 02:25 | sell | 233 | 0.01 | 0.81211 | 0.00000 | 0.00000 | ||
466 | 2014.12.23 07:46 | close | 233 | 0.01 | 0.81108 | 0.00000 | 0.00000 | 0.98 | 1204.32 |
467 | 2014.12.24 00:00 | sell | 234 | 0.01 | 0.81026 | 0.00000 | 0.00000 | ||
468 | 2014.12.30 10:06 | sell | 235 | 0.01 | 0.81677 | 0.00000 | 0.00000 | ||
469 | 2015.01.02 03:37 | close | 234 | 0.01 | 0.81291 | 0.00000 | 0.00000 | -2.85 | 1201.47 |
470 | 2015.01.02 03:37 | close | 235 | 0.01 | 0.81291 | 0.00000 | 0.00000 | 3.74 | 1205.21 |
471 | 2015.01.05 00:55 | sell | 236 | 0.01 | 0.80852 | 0.00000 | 0.00000 | ||
472 | 2015.01.05 00:56 | close | 236 | 0.01 | 0.80746 | 0.00000 | 0.00000 | 1.01 | 1206.22 |
473 | 2015.01.06 01:10 | sell | 237 | 0.01 | 0.80924 | 0.00000 | 0.00000 | ||
474 | 2015.01.07 00:03 | close | 237 | 0.01 | 0.80824 | 0.00000 | 0.00000 | 0.94 | 1207.15 |
475 | 2015.01.08 00:00 | sell | 238 | 0.01 | 0.80765 | 0.00000 | 0.00000 | ||
476 | 2015.01.12 00:38 | sell | 239 | 0.01 | 0.82247 | 0.00000 | 0.00000 | ||
477 | 2015.01.12 14:55 | close | 238 | 0.01 | 0.81442 | 0.00000 | 0.00000 | -6.85 | 1200.31 |
478 | 2015.01.12 14:55 | close | 239 | 0.01 | 0.81442 | 0.00000 | 0.00000 | 8.00 | 1208.31 |
479 | 2015.01.21 21:25 | sell | 240 | 0.01 | 0.80961 | 0.00000 | 0.00000 | ||
480 | 2015.01.21 23:25 | close | 240 | 0.01 | 0.80861 | 0.00000 | 0.00000 | 0.95 | 1209.26 |
481 | 2015.01.22 00:25 | sell | 241 | 0.01 | 0.80974 | 0.00000 | 0.00000 | ||
482 | 2015.01.22 02:06 | close | 241 | 0.01 | 0.80872 | 0.00000 | 0.00000 | 0.97 | 1210.23 |
483 | 2015.01.23 00:17 | sell | 242 | 0.01 | 0.80147 | 0.00000 | 0.00000 | ||
484 | 2015.01.23 06:39 | close | 242 | 0.01 | 0.80045 | 0.00000 | 0.00000 | 0.97 | 1211.20 |
485 | 2015.01.26 01:31 | sell | 243 | 0.01 | 0.78810 | 0.00000 | 0.00000 | ||
486 | 2015.01.26 01:39 | close | 243 | 0.01 | 0.78710 | 0.00000 | 0.00000 | 0.95 | 1212.15 |
487 | 2015.01.29 00:45 | sell | 244 | 0.01 | 0.78930 | 0.00000 | 0.00000 | ||
488 | 2015.01.29 06:14 | close | 244 | 0.01 | 0.78830 | 0.00000 | 0.00000 | 0.95 | 1213.10 |
489 | 2015.01.30 00:23 | sell | 245 | 0.01 | 0.77653 | 0.00000 | 0.00000 | ||
490 | 2015.01.30 12:06 | close | 245 | 0.01 | 0.77553 | 0.00000 | 0.00000 | 0.95 | 1214.05 |
491 | 2015.02.04 01:45 | sell | 246 | 0.01 | 0.77859 | 0.00000 | 0.00000 | ||
492 | 2015.02.04 01:49 | close | 246 | 0.01 | 0.77755 | 0.00000 | 0.00000 | 0.99 | 1215.04 |
493 | 2015.02.05 01:02 | sell | 247 | 0.01 | 0.77579 | 0.00000 | 0.00000 | ||
494 | 2015.02.05 02:43 | close | 247 | 0.01 | 0.77478 | 0.00000 | 0.00000 | 0.96 | 1216.00 |
495 | 2015.02.09 01:25 | sell | 248 | 0.01 | 0.77737 | 0.00000 | 0.00000 | ||
496 | 2015.02.09 01:51 | close | 248 | 0.01 | 0.77636 | 0.00000 | 0.00000 | 0.96 | 1216.96 |
497 | 2015.02.11 00:15 | sell | 249 | 0.01 | 0.77697 | 0.00000 | 0.00000 | ||
498 | 2015.02.11 09:29 | close | 249 | 0.01 | 0.77596 | 0.00000 | 0.00000 | 0.96 | 1217.92 |
499 | 2015.02.12 00:01 | sell | 250 | 0.01 | 0.77148 | 0.00000 | 0.00000 | ||
500 | 2015.02.12 02:30 | close | 250 | 0.01 | 0.77014 | 0.00000 | 0.00000 | 1.29 | 1219.21 |
501 | 2015.02.17 00:02 | sell | 251 | 0.01 | 0.77731 | 0.00000 | 0.00000 | ||
502 | 2015.02.17 01:05 | close | 251 | 0.01 | 0.77629 | 0.00000 | 0.00000 | 0.97 | 1220.18 |
503 | 2015.02.19 08:11 | sell | 252 | 0.01 | 0.78051 | 0.00000 | 0.00000 | ||
504 | 2015.02.19 08:50 | close | 252 | 0.01 | 0.77951 | 0.00000 | 0.00000 | 0.95 | 1221.13 |
505 | 2015.02.20 00:00 | sell | 253 | 0.01 | 0.77909 | 0.00000 | 0.00000 | ||
506 | 2015.02.24 04:45 | close | 253 | 0.01 | 0.77807 | 0.00000 | 0.00000 | 0.94 | 1222.07 |
507 | 2015.02.27 05:40 | sell | 254 | 0.01 | 0.77929 | 0.00000 | 0.00000 | ||
508 | 2015.03.02 01:51 | close | 254 | 0.01 | 0.77824 | 0.00000 | 0.00000 | 0.99 | 1223.05 |
509 | 2015.03.03 03:00 | sell | 255 | 0.01 | 0.77636 | 0.00000 | 0.00000 | ||
510 | 2015.03.06 16:23 | close | 255 | 0.01 | 0.77526 | 0.00000 | 0.00000 | 0.98 | 1224.03 |
511 | 2015.03.09 00:29 | sell | 256 | 0.01 | 0.77106 | 0.00000 | 0.00000 | ||
512 | 2015.03.09 03:08 | close | 256 | 0.01 | 0.77004 | 0.00000 | 0.00000 | 0.97 | 1225.00 |
513 | 2015.03.10 00:20 | sell | 257 | 0.01 | 0.77036 | 0.00000 | 0.00000 | ||
514 | 2015.03.10 00:47 | close | 257 | 0.01 | 0.76936 | 0.00000 | 0.00000 | 0.95 | 1225.95 |
515 | 2015.03.11 00:10 | sell | 258 | 0.01 | 0.76287 | 0.00000 | 0.00000 | ||
516 | 2015.03.11 04:34 | close | 258 | 0.01 | 0.76186 | 0.00000 | 0.00000 | 0.96 | 1226.91 |
517 | 2015.03.12 00:15 | sell | 259 | 0.01 | 0.75975 | 0.00000 | 0.00000 | ||
518 | 2015.03.12 03:33 | close | 259 | 0.01 | 0.75874 | 0.00000 | 0.00000 | 0.96 | 1227.87 |
519 | 2015.03.16 00:30 | sell | 260 | 0.01 | 0.76302 | 0.00000 | 0.00000 | ||
520 | 2015.03.16 01:26 | close | 260 | 0.01 | 0.76197 | 0.00000 | 0.00000 | 1.00 | 1228.87 |
521 | 2015.03.18 00:00 | sell | 261 | 0.01 | 0.76209 | 0.00000 | 0.00000 | ||
522 | 2015.03.18 07:49 | close | 261 | 0.01 | 0.76109 | 0.00000 | 0.00000 | 0.95 | 1229.82 |
523 | 2015.03.20 00:00 | sell | 262 | 0.01 | 0.76470 | 0.00000 | 0.00000 | ||
524 | 2015.03.24 14:43 | sell | 263 | 0.01 | 0.79099 | 0.00000 | 0.00000 | ||
525 | 2015.03.27 17:12 | close | 262 | 0.01 | 0.77722 | 0.00000 | 0.00000 | -12.67 | 1217.16 |
526 | 2015.03.27 17:12 | close | 263 | 0.01 | 0.77722 | 0.00000 | 0.00000 | 13.65 | 1230.81 |
527 | 2015.03.30 09:24 | sell | 264 | 0.01 | 0.77202 | 0.00000 | 0.00000 | ||
528 | 2015.03.30 09:47 | close | 264 | 0.01 | 0.77101 | 0.00000 | 0.00000 | 0.96 | 1231.77 |
529 | 2015.03.31 00:00 | sell | 265 | 0.01 | 0.76527 | 0.00000 | 0.00000 | ||
530 | 2015.03.31 03:07 | close | 265 | 0.01 | 0.76426 | 0.00000 | 0.00000 | 0.96 | 1232.73 |
531 | 2015.04.01 01:00 | sell | 266 | 0.01 | 0.76109 | 0.00000 | 0.00000 | ||
532 | 2015.04.01 11:32 | close | 266 | 0.01 | 0.76005 | 0.00000 | 0.00000 | 0.99 | 1233.72 |
533 | 2015.04.02 00:01 | sell | 267 | 0.01 | 0.75989 | 0.00000 | 0.00000 | ||
534 | 2015.04.02 03:20 | close | 267 | 0.01 | 0.75889 | 0.00000 | 0.00000 | 0.95 | 1234.67 |
535 | 2015.04.03 00:00 | sell | 268 | 0.01 | 0.75899 | 0.00000 | 0.00000 | ||
536 | 2015.04.03 02:11 | close | 268 | 0.01 | 0.75798 | 0.00000 | 0.00000 | 0.96 | 1235.63 |
537 | 2015.04.07 00:50 | sell | 269 | 0.01 | 0.76046 | 0.00000 | 0.00000 | ||
538 | 2015.04.07 01:47 | close | 269 | 0.01 | 0.75946 | 0.00000 | 0.00000 | 0.95 | 1236.58 |
539 | 2015.04.13 01:23 | sell | 270 | 0.01 | 0.76774 | 0.00000 | 0.00000 | ||
540 | 2015.04.13 02:40 | close | 270 | 0.01 | 0.76674 | 0.00000 | 0.00000 | 0.95 | 1237.53 |
541 | 2015.04.14 01:55 | sell | 271 | 0.01 | 0.75867 | 0.00000 | 0.00000 | ||
542 | 2015.04.14 09:21 | close | 271 | 0.01 | 0.75767 | 0.00000 | 0.00000 | 0.95 | 1238.48 |
543 | 2015.06.10 00:00 | sell | 272 | 0.01 | 0.76900 | 0.00000 | 0.00000 | ||
544 | 2015.06.10 03:30 | close | 272 | 0.01 | 0.76796 | 0.00000 | 0.00000 | 0.99 | 1239.47 |
545 | 2015.06.12 02:30 | sell | 273 | 0.01 | 0.77541 | 0.00000 | 0.00000 | ||
546 | 2015.06.12 03:24 | close | 273 | 0.01 | 0.77441 | 0.00000 | 0.00000 | 0.95 | 1240.42 |
547 | 2015.06.15 00:03 | sell | 274 | 0.01 | 0.77459 | 0.00000 | 0.00000 | ||
548 | 2015.06.15 01:29 | close | 274 | 0.01 | 0.77356 | 0.00000 | 0.00000 | 0.98 | 1241.40 |
549 | 2015.06.17 07:00 | sell | 275 | 0.01 | 0.77290 | 0.00000 | 0.00000 | ||
550 | 2015.06.17 08:18 | close | 275 | 0.01 | 0.77190 | 0.00000 | 0.00000 | 0.95 | 1242.35 |
551 | 2015.06.23 08:10 | sell | 276 | 0.01 | 0.77062 | 0.00000 | 0.00000 | ||
552 | 2015.06.23 15:50 | close | 276 | 0.01 | 0.76961 | 0.00000 | 0.00000 | 0.96 | 1243.31 |
553 | 2015.06.25 01:50 | sell | 277 | 0.01 | 0.77049 | 0.00000 | 0.00000 | ||
554 | 2015.06.26 12:41 | close | 277 | 0.01 | 0.76947 | 0.00000 | 0.00000 | 0.96 | 1244.26 |
555 | 2015.06.29 01:30 | sell | 278 | 0.01 | 0.76350 | 0.00000 | 0.00000 | ||
556 | 2015.06.29 01:36 | close | 278 | 0.01 | 0.76242 | 0.00000 | 0.00000 | 1.03 | 1245.29 |
557 | 2015.07.02 00:55 | sell | 279 | 0.01 | 0.76508 | 0.00000 | 0.00000 | ||
558 | 2015.07.02 01:45 | close | 279 | 0.01 | 0.76407 | 0.00000 | 0.00000 | 0.96 | 1246.25 |
559 | 2015.07.03 00:00 | sell | 280 | 0.01 | 0.76340 | 0.00000 | 0.00000 | ||
560 | 2015.07.03 04:31 | close | 280 | 0.01 | 0.76240 | 0.00000 | 0.00000 | 0.95 | 1247.20 |
561 | 2015.07.06 01:30 | sell | 281 | 0.01 | 0.74875 | 0.00000 | 0.00000 | ||
562 | 2015.07.06 07:14 | close | 281 | 0.01 | 0.74770 | 0.00000 | 0.00000 | 1.00 | 1248.20 |
563 | 2015.07.07 00:00 | sell | 282 | 0.01 | 0.74980 | 0.00000 | 0.00000 | ||
564 | 2015.07.07 02:09 | close | 282 | 0.01 | 0.74880 | 0.00000 | 0.00000 | 0.95 | 1249.15 |
565 | 2015.07.08 00:28 | sell | 283 | 0.01 | 0.74472 | 0.00000 | 0.00000 | ||
566 | 2015.07.08 03:53 | close | 283 | 0.01 | 0.74370 | 0.00000 | 0.00000 | 0.97 | 1250.12 |
567 | 2015.07.09 00:21 | sell | 284 | 0.01 | 0.74257 | 0.00000 | 0.00000 | ||
568 | 2015.07.09 03:15 | close | 284 | 0.01 | 0.74157 | 0.00000 | 0.00000 | 0.95 | 1251.07 |
569 | 2015.07.13 01:20 | sell | 285 | 0.01 | 0.74363 | 0.00000 | 0.00000 | ||
570 | 2015.07.13 01:40 | close | 285 | 0.01 | 0.74263 | 0.00000 | 0.00000 | 0.95 | 1252.02 |
571 | 2015.07.14 03:52 | sell | 286 | 0.01 | 0.73961 | 0.00000 | 0.00000 | ||
572 | 2015.07.15 18:17 | close | 286 | 0.01 | 0.73854 | 0.00000 | 0.00000 | 1.01 | 1253.03 |
573 | 2015.07.16 00:04 | sell | 287 | 0.01 | 0.73775 | 0.00000 | 0.00000 | ||
574 | 2015.07.16 03:05 | close | 287 | 0.01 | 0.73675 | 0.00000 | 0.00000 | 0.95 | 1253.98 |
575 | 2015.07.20 01:41 | sell | 288 | 0.01 | 0.73746 | 0.00000 | 0.00000 | ||
576 | 2015.07.20 04:35 | close | 288 | 0.01 | 0.73645 | 0.00000 | 0.00000 | 0.96 | 1254.94 |
577 | 2015.07.21 01:35 | sell | 289 | 0.01 | 0.73715 | 0.00000 | 0.00000 | ||
578 | 2015.07.21 04:45 | close | 289 | 0.01 | 0.73613 | 0.00000 | 0.00000 | 0.97 | 1255.91 |
579 | 2015.07.23 00:00 | sell | 290 | 0.01 | 0.73779 | 0.00000 | 0.00000 | ||
580 | 2015.07.23 00:02 | close | 290 | 0.01 | 0.73677 | 0.00000 | 0.00000 | 0.97 | 1256.88 |
581 | 2015.07.24 01:20 | sell | 291 | 0.01 | 0.73559 | 0.00000 | 0.00000 | ||
582 | 2015.07.24 03:26 | close | 291 | 0.01 | 0.73453 | 0.00000 | 0.00000 | 1.01 | 1257.89 |
583 | 2015.07.27 01:30 | sell | 292 | 0.01 | 0.72751 | 0.00000 | 0.00000 | ||
584 | 2015.07.28 04:27 | close | 292 | 0.01 | 0.72650 | 0.00000 | 0.00000 | 0.95 | 1258.83 |
585 | 2015.07.30 01:30 | sell | 293 | 0.01 | 0.72961 | 0.00000 | 0.00000 | ||
586 | 2015.07.30 13:48 | close | 293 | 0.01 | 0.72852 | 0.00000 | 0.00000 | 1.04 | 1259.87 |
587 | 2015.07.31 00:03 | sell | 294 | 0.01 | 0.72912 | 0.00000 | 0.00000 | ||
588 | 2015.07.31 10:00 | close | 294 | 0.01 | 0.72812 | 0.00000 | 0.00000 | 0.95 | 1260.82 |
589 | 2015.08.04 00:00 | sell | 295 | 0.01 | 0.72844 | 0.00000 | 0.00000 | ||
590 | 2015.08.04 01:36 | close | 295 | 0.01 | 0.72741 | 0.00000 | 0.00000 | 0.98 | 1261.80 |
591 | 2015.08.06 01:57 | sell | 296 | 0.01 | 0.73523 | 0.00000 | 0.00000 | ||
592 | 2015.08.06 04:35 | close | 296 | 0.01 | 0.73420 | 0.00000 | 0.00000 | 0.98 | 1262.78 |
593 | 2015.08.07 00:40 | sell | 297 | 0.01 | 0.73448 | 0.00000 | 0.00000 | ||
594 | 2015.08.07 16:21 | close | 297 | 0.01 | 0.73348 | 0.00000 | 0.00000 | 0.95 | 1263.73 |
595 | 2015.08.11 07:05 | sell | 298 | 0.01 | 0.73286 | 0.00000 | 0.00000 | ||
596 | 2015.08.11 08:03 | close | 298 | 0.01 | 0.73183 | 0.00000 | 0.00000 | 0.98 | 1264.71 |
597 | 2015.08.12 00:00 | sell | 299 | 0.01 | 0.73002 | 0.00000 | 0.00000 | ||
598 | 2015.08.12 04:16 | close | 299 | 0.01 | 0.72889 | 0.00000 | 0.00000 | 1.08 | 1265.79 |
599 | 2015.08.18 15:26 | sell | 300 | 0.01 | 0.73398 | 0.00000 | 0.00000 | ||
600 | 2015.08.18 15:38 | close | 300 | 0.01 | 0.73293 | 0.00000 | 0.00000 | 1.00 | 1266.79 |
601 | 2015.08.19 02:33 | sell | 301 | 0.01 | 0.73361 | 0.00000 | 0.00000 | ||
602 | 2015.08.19 06:07 | close | 301 | 0.01 | 0.73256 | 0.00000 | 0.00000 | 1.00 | 1267.79 |
603 | 2015.08.21 01:30 | sell | 302 | 0.01 | 0.73368 | 0.00000 | 0.00000 | ||
604 | 2015.08.21 03:20 | close | 302 | 0.01 | 0.73268 | 0.00000 | 0.00000 | 0.95 | 1268.74 |
605 | 2015.08.24 04:21 | sell | 303 | 0.01 | 0.72605 | 0.00000 | 0.00000 | ||
606 | 2015.08.24 04:30 | close | 303 | 0.01 | 0.72505 | 0.00000 | 0.00000 | 0.95 | 1269.69 |
607 | 2015.08.25 01:40 | sell | 304 | 0.01 | 0.71507 | 0.00000 | 0.00000 | ||
608 | 2015.08.25 22:47 | close | 304 | 0.01 | 0.71406 | 0.00000 | 0.00000 | 0.96 | 1270.65 |
609 | 2015.08.26 00:45 | sell | 305 | 0.01 | 0.71476 | 0.00000 | 0.00000 | ||
610 | 2015.08.26 01:04 | close | 305 | 0.01 | 0.71358 | 0.00000 | 0.00000 | 1.13 | 1271.78 |
611 | 2015.08.27 00:00 | sell | 306 | 0.01 | 0.71204 | 0.00000 | 0.00000 | ||
612 | 2015.08.27 07:52 | close | 306 | 0.01 | 0.71101 | 0.00000 | 0.00000 | 0.98 | 1272.76 |
613 | 2015.09.01 01:00 | sell | 307 | 0.01 | 0.71128 | 0.00000 | 0.00000 | ||
614 | 2015.09.01 03:30 | close | 307 | 0.01 | 0.71026 | 0.00000 | 0.00000 | 0.97 | 1273.73 |
615 | 2015.09.02 01:05 | sell | 308 | 0.01 | 0.70214 | 0.00000 | 0.00000 | ||
616 | 2015.09.02 02:09 | close | 308 | 0.01 | 0.70114 | 0.00000 | 0.00000 | 0.95 | 1274.68 |
617 | 2015.09.04 00:00 | sell | 309 | 0.01 | 0.70155 | 0.00000 | 0.00000 | ||
618 | 2015.09.04 03:20 | close | 309 | 0.01 | 0.70051 | 0.00000 | 0.00000 | 0.99 | 1275.67 |
619 | 2015.09.07 00:25 | sell | 310 | 0.01 | 0.69202 | 0.00000 | 0.00000 | ||
620 | 2015.09.10 11:01 | sell | 311 | 0.01 | 0.70893 | 0.00000 | 0.00000 | ||
621 | 2015.09.17 21:12 | sell | 312 | 0.01 | 0.72212 | 0.00000 | 0.00000 | ||
622 | 2015.09.22 16:31 | close | 310 | 0.01 | 0.70724 | 0.00000 | 0.00000 | -15.48 | 1260.19 |
623 | 2015.09.22 16:31 | close | 311 | 0.01 | 0.70724 | 0.00000 | 0.00000 | 1.50 | 1261.69 |
624 | 2015.09.22 16:31 | close | 312 | 0.01 | 0.70724 | 0.00000 | 0.00000 | 14.79 | 1276.48 |
625 | 2015.09.23 02:40 | sell | 313 | 0.01 | 0.70778 | 0.00000 | 0.00000 | ||
626 | 2015.09.23 04:45 | close | 313 | 0.01 | 0.70673 | 0.00000 | 0.00000 | 1.00 | 1277.48 |
627 | 2015.09.24 00:00 | sell | 314 | 0.01 | 0.70019 | 0.00000 | 0.00000 | ||
628 | 2015.09.24 09:41 | close | 314 | 0.01 | 0.69919 | 0.00000 | 0.00000 | 0.95 | 1278.43 |
629 | 2015.09.28 02:22 | sell | 315 | 0.01 | 0.70197 | 0.00000 | 0.00000 | ||
630 | 2015.09.28 13:30 | close | 315 | 0.01 | 0.70094 | 0.00000 | 0.00000 | 0.98 | 1279.41 |
631 | 2015.09.29 00:00 | sell | 316 | 0.01 | 0.69878 | 0.00000 | 0.00000 | ||
632 | 2015.09.29 01:41 | close | 316 | 0.01 | 0.69778 | 0.00000 | 0.00000 | 0.95 | 1280.36 |
633 | 2015.09.30 00:59 | sell | 317 | 0.01 | 0.69919 | 0.00000 | 0.00000 | ||
634 | 2015.10.06 07:28 | sell | 318 | 0.01 | 0.71286 | 0.00000 | 0.00000 | ||
635 | 2015.10.13 00:00 | sell | 319 | 0.01 | 0.73606 | 0.00000 | 0.00000 | ||
636 | 2015.10.28 02:30 | close | 317 | 0.01 | 0.71512 | 0.00000 | 0.00000 | -16.37 | 1263.99 |
637 | 2015.10.28 02:30 | close | 318 | 0.01 | 0.71512 | 0.00000 | 0.00000 | -2.62 | 1261.37 |
638 | 2015.10.28 02:30 | close | 319 | 0.01 | 0.71512 | 0.00000 | 0.00000 | 20.68 | 1282.05 |
639 | 2015.11.17 01:30 | sell | 320 | 0.01 | 0.70946 | 0.00000 | 0.00000 | ||
640 | 2015.11.17 05:06 | close | 320 | 0.01 | 0.70842 | 0.00000 | 0.00000 | 0.99 | 1283.04 |
641 | 2015.11.19 00:00 | sell | 321 | 0.01 | 0.71100 | 0.00000 | 0.00000 | ||
642 | 2015.11.20 17:01 | sell | 322 | 0.01 | 0.72500 | 0.00000 | 0.00000 | ||
643 | 2015.11.23 04:30 | close | 321 | 0.01 | 0.71733 | 0.00000 | 0.00000 | -6.41 | 1276.63 |
644 | 2015.11.23 04:30 | close | 322 | 0.01 | 0.71733 | 0.00000 | 0.00000 | 7.61 | 1284.24 |
645 | 2016.01.11 01:50 | sell | 323 | 0.01 | 0.69449 | 0.00000 | 0.00000 | ||
646 | 2016.01.14 01:52 | close | 323 | 0.01 | 0.69347 | 0.00000 | 0.00000 | 0.90 | 1285.14 |
647 | 2016.01.18 01:15 | sell | 324 | 0.01 | 0.68603 | 0.00000 | 0.00000 | ||
648 | 2016.01.19 04:20 | close | 324 | 0.01 | 0.68486 | 0.00000 | 0.00000 | 1.11 | 1286.25 |
649 | 2016.01.26 01:35 | sell | 325 | 0.01 | 0.69474 | 0.00000 | 0.00000 | ||
650 | 2016.01.26 01:57 | close | 325 | 0.01 | 0.69374 | 0.00000 | 0.00000 | 0.95 | 1287.20 |
651 | 2016.02.19 17:25 | sell | 326 | 0.01 | 0.70880 | 0.00000 | 0.00000 | ||
652 | 2016.02.26 03:03 | sell | 327 | 0.01 | 0.72496 | 0.00000 | 0.00000 | ||
653 | 2016.02.26 17:56 | close | 326 | 0.01 | 0.71618 | 0.00000 | 0.00000 | -7.53 | 1279.67 |
654 | 2016.02.26 17:56 | close | 327 | 0.01 | 0.71618 | 0.00000 | 0.00000 | 8.73 | 1288.40 |
655 | 2016.04.26 01:25 | buy | 328 | 0.01 | 0.77136 | 0.00000 | 0.00000 | ||
656 | 2016.04.26 05:29 | close | 328 | 0.01 | 0.77236 | 0.00000 | 0.00000 | 0.95 | 1289.35 |
657 | 2016.04.27 00:59 | buy | 329 | 0.01 | 0.77479 | 0.00000 | 0.00000 | ||
658 | 2016.04.27 04:22 | close | 329 | 0.01 | 0.77579 | 0.00000 | 0.00000 | 0.95 | 1290.30 |
659 | 2016.05.03 04:40 | buy | 330 | 0.01 | 0.76747 | 0.00000 | 0.00000 | ||
660 | 2016.05.03 04:53 | close | 330 | 0.01 | 0.76847 | 0.00000 | 0.00000 | 0.95 | 1291.25 |
661 | 2016.06.29 16:30 | buy | 331 | 0.01 | 0.74372 | 0.00000 | 0.00000 | ||
662 | 2016.06.29 16:59 | close | 331 | 0.01 | 0.74473 | 0.00000 | 0.00000 | 0.96 | 1292.21 |
663 | 2016.06.30 00:53 | buy | 332 | 0.01 | 0.74452 | 0.00000 | 0.00000 | ||
664 | 2016.06.30 02:18 | close | 332 | 0.01 | 0.74553 | 0.00000 | 0.00000 | 0.96 | 1293.17 |
665 | 2016.07.04 00:15 | buy | 333 | 0.01 | 0.74560 | 0.00000 | 0.00000 | ||
666 | 2016.07.04 01:11 | close | 333 | 0.01 | 0.74660 | 0.00000 | 0.00000 | 0.95 | 1294.12 |
667 | 2016.07.05 00:00 | buy | 334 | 0.01 | 0.75405 | 0.00000 | 0.00000 | ||
668 | 2016.07.08 16:02 | close | 334 | 0.01 | 0.75505 | 0.00000 | 0.00000 | 0.84 | 1294.95 |
669 | 2016.07.11 00:30 | buy | 335 | 0.01 | 0.75652 | 0.00000 | 0.00000 | ||
670 | 2016.07.12 04:58 | close | 335 | 0.01 | 0.75752 | 0.00000 | 0.00000 | 0.93 | 1295.88 |
671 | 2016.07.13 00:00 | buy | 336 | 0.01 | 0.76267 | 0.00000 | 0.00000 | ||
672 | 2016.07.13 15:34 | close | 336 | 0.01 | 0.76369 | 0.00000 | 0.00000 | 0.97 | 1296.85 |
673 | 2016.07.15 00:00 | buy | 337 | 0.01 | 0.76331 | 0.00000 | 0.00000 | ||
674 | 2016.07.15 05:21 | close | 337 | 0.01 | 0.76433 | 0.00000 | 0.00000 | 0.97 | 1297.82 |
675 | 2016.07.19 00:00 | buy | 338 | 0.01 | 0.75929 | 0.00000 | 0.00000 | ||
676 | 2016.07.22 06:24 | buy | 339 | 0.01 | 0.74629 | 0.00000 | 0.00000 | ||
677 | 2016.07.26 07:29 | close | 338 | 0.01 | 0.75352 | 0.00000 | 0.00000 | -5.98 | 1291.84 |
678 | 2016.07.26 07:29 | close | 339 | 0.01 | 0.75352 | 0.00000 | 0.00000 | 7.13 | 1298.98 |
679 | 2016.07.29 06:20 | buy | 340 | 0.01 | 0.75295 | 0.00000 | 0.00000 | ||
680 | 2016.07.29 06:44 | close | 340 | 0.01 | 0.75398 | 0.00000 | 0.00000 | 0.98 | 1299.96 |
681 | 2016.08.01 00:11 | buy | 341 | 0.01 | 0.75977 | 0.00000 | 0.00000 | ||
682 | 2016.08.01 05:29 | close | 341 | 0.01 | 0.76079 | 0.00000 | 0.00000 | 0.97 | 1300.93 |
683 | 2016.08.03 01:00 | buy | 342 | 0.01 | 0.76047 | 0.00000 | 0.00000 | ||
684 | 2016.08.04 03:43 | close | 342 | 0.01 | 0.76147 | 0.00000 | 0.00000 | 0.88 | 1301.81 |
685 | 2016.08.05 00:00 | buy | 343 | 0.01 | 0.76310 | 0.00000 | 0.00000 | ||
686 | 2016.08.05 02:52 | close | 343 | 0.01 | 0.76411 | 0.00000 | 0.00000 | 0.96 | 1302.77 |
687 | 2016.08.09 00:00 | buy | 344 | 0.01 | 0.76512 | 0.00000 | 0.00000 | ||
688 | 2016.08.09 03:17 | close | 344 | 0.01 | 0.76612 | 0.00000 | 0.00000 | 0.95 | 1303.72 |
689 | 2016.08.10 00:30 | buy | 345 | 0.01 | 0.76699 | 0.00000 | 0.00000 | ||
690 | 2016.08.10 03:17 | close | 345 | 0.01 | 0.76804 | 0.00000 | 0.00000 | 1.00 | 1304.72 |
691 | 2016.08.11 00:00 | buy | 346 | 0.01 | 0.77057 | 0.00000 | 0.00000 | ||
692 | 2016.08.11 00:00 | close | 346 | 0.01 | 0.77231 | 0.00000 | 0.00000 | 1.69 | 1306.41 |
693 | 2016.08.16 00:00 | buy | 347 | 0.01 | 0.76761 | 0.00000 | 0.00000 | ||
694 | 2016.08.16 06:33 | close | 347 | 0.01 | 0.76862 | 0.00000 | 0.00000 | 0.96 | 1307.37 |
695 | 2016.08.17 00:00 | buy | 348 | 0.01 | 0.76961 | 0.00000 | 0.00000 | ||
696 | 2016.08.17 01:45 | close | 348 | 0.01 | 0.77063 | 0.00000 | 0.00000 | 0.97 | 1308.34 |
697 | 2016.08.19 00:00 | buy | 349 | 0.01 | 0.76877 | 0.00000 | 0.00000 | ||
698 | 2016.08.26 19:08 | buy | 350 | 0.01 | 0.75983 | 0.00000 | 0.00000 | ||
699 | 2016.09.06 10:16 | close | 349 | 0.01 | 0.76497 | 0.00000 | 0.00000 | -4.21 | 1304.13 |
700 | 2016.09.06 10:16 | close | 350 | 0.01 | 0.76497 | 0.00000 | 0.00000 | 4.89 | 1309.02 |
701 | 2016.09.07 00:40 | buy | 351 | 0.01 | 0.76853 | 0.00000 | 0.00000 | ||
702 | 2016.09.07 17:07 | close | 351 | 0.01 | 0.76954 | 0.00000 | 0.00000 | 0.96 | 1309.98 |
703 | 2016.10.14 14:00 | buy | 352 | 0.01 | 0.76169 | 0.00000 | 0.00000 | ||
704 | 2016.10.14 14:06 | close | 352 | 0.01 | 0.76271 | 0.00000 | 0.00000 | 0.97 | 1310.95 |
705 | 2016.10.17 17:05 | buy | 353 | 0.01 | 0.76192 | 0.00000 | 0.00000 | ||
706 | 2016.10.18 00:08 | close | 353 | 0.01 | 0.76292 | 0.00000 | 0.00000 | 0.93 | 1311.87 |
707 | 2016.10.19 01:45 | buy | 354 | 0.01 | 0.76702 | 0.00000 | 0.00000 | ||
708 | 2016.10.19 03:21 | close | 354 | 0.01 | 0.76802 | 0.00000 | 0.00000 | 0.95 | 1312.82 |
709 | 2016.10.20 00:00 | buy | 355 | 0.01 | 0.77212 | 0.00000 | 0.00000 | ||
710 | 2016.10.20 03:20 | close | 355 | 0.01 | 0.77316 | 0.00000 | 0.00000 | 0.99 | 1313.81 |
711 | 2016.10.25 09:50 | buy | 356 | 0.01 | 0.76284 | 0.00000 | 0.00000 | ||
712 | 2016.10.25 11:45 | close | 356 | 0.01 | 0.76392 | 0.00000 | 0.00000 | 1.03 | 1314.84 |
713 | 2016.10.26 00:03 | buy | 357 | 0.01 | 0.76454 | 0.00000 | 0.00000 | ||
714 | 2016.10.26 03:30 | close | 357 | 0.01 | 0.76575 | 0.00000 | 0.00000 | 1.16 | 1316.00 |
715 | 2016.10.27 00:40 | buy | 358 | 0.01 | 0.76459 | 0.00000 | 0.00000 | ||
716 | 2016.11.01 06:01 | close | 358 | 0.01 | 0.76560 | 0.00000 | 0.00000 | 0.89 | 1316.90 |
717 | 2016.11.02 01:00 | buy | 359 | 0.01 | 0.76524 | 0.00000 | 0.00000 | ||
718 | 2016.11.02 13:37 | close | 359 | 0.01 | 0.76627 | 0.00000 | 0.00000 | 0.98 | 1317.88 |
719 | 2016.11.03 00:15 | buy | 360 | 0.01 | 0.76594 | 0.00000 | 0.00000 | ||
720 | 2016.11.03 03:04 | close | 360 | 0.01 | 0.76697 | 0.00000 | 0.00000 | 0.98 | 1318.86 |
721 | 2016.11.04 00:00 | buy | 361 | 0.01 | 0.76819 | 0.00000 | 0.00000 | ||
722 | 2016.11.04 02:30 | close | 361 | 0.01 | 0.76923 | 0.00000 | 0.00000 | 0.99 | 1319.85 |
723 | 2016.11.08 00:30 | buy | 362 | 0.01 | 0.77211 | 0.00000 | 0.00000 | ||
724 | 2016.11.08 18:32 | close | 362 | 0.01 | 0.77312 | 0.00000 | 0.00000 | 0.96 | 1320.81 |
725 | 2016.11.09 00:00 | buy | 363 | 0.01 | 0.77635 | 0.00000 | 0.00000 | ||
726 | 2016.11.09 05:25 | buy | 364 | 0.01 | 0.76368 | 0.00000 | 0.00000 | ||
727 | 2016.11.10 10:11 | close | 363 | 0.01 | 0.77071 | 0.00000 | 0.00000 | -5.76 | 1315.05 |
728 | 2016.11.10 10:11 | close | 364 | 0.01 | 0.77071 | 0.00000 | 0.00000 | 6.91 | 1321.96 |
729 | 2017.06.15 00:19 | buy | 365 | 0.01 | 0.75927 | 0.00000 | 0.00000 | ||
730 | 2017.06.15 04:30 | close | 365 | 0.01 | 0.76027 | 0.00000 | 0.00000 | 0.95 | 1322.91 |
731 | 2017.06.19 00:02 | buy | 366 | 0.01 | 0.76229 | 0.00000 | 0.00000 | ||
732 | 2017.06.28 18:50 | close | 366 | 0.01 | 0.76332 | 0.00000 | 0.00000 | 0.78 | 1323.69 |
733 | 2017.06.29 00:00 | buy | 367 | 0.01 | 0.76434 | 0.00000 | 0.00000 | ||
734 | 2017.06.29 04:23 | close | 367 | 0.01 | 0.76544 | 0.00000 | 0.00000 | 1.05 | 1324.74 |
735 | 2017.06.30 00:00 | buy | 368 | 0.01 | 0.76873 | 0.00000 | 0.00000 | ||
736 | 2017.06.30 03:49 | close | 368 | 0.01 | 0.76974 | 0.00000 | 0.00000 | 0.96 | 1325.70 |
737 | 2017.07.03 00:05 | buy | 369 | 0.01 | 0.76847 | 0.00000 | 0.00000 | ||
738 | 2017.07.03 03:31 | close | 369 | 0.01 | 0.76947 | 0.00000 | 0.00000 | 0.95 | 1326.65 |
739 | 2017.07.06 01:35 | buy | 370 | 0.01 | 0.76045 | 0.00000 | 0.00000 | ||
740 | 2017.07.07 15:30 | close | 370 | 0.01 | 0.76146 | 0.00000 | 0.00000 | 0.94 | 1327.58 |
741 | 2017.07.10 00:00 | buy | 371 | 0.01 | 0.76035 | 0.00000 | 0.00000 | ||
742 | 2017.07.10 05:48 | close | 371 | 0.01 | 0.76136 | 0.00000 | 0.00000 | 0.96 | 1328.54 |
743 | 2017.07.11 00:15 | buy | 372 | 0.01 | 0.76059 | 0.00000 | 0.00000 | ||
744 | 2017.07.11 06:17 | close | 372 | 0.01 | 0.76159 | 0.00000 | 0.00000 | 0.95 | 1329.49 |
745 | 2017.07.12 01:20 | buy | 373 | 0.01 | 0.76369 | 0.00000 | 0.00000 | ||
746 | 2017.07.12 03:45 | close | 373 | 0.01 | 0.76469 | 0.00000 | 0.00000 | 0.95 | 1330.44 |
747 | 2017.07.13 00:00 | buy | 374 | 0.01 | 0.76798 | 0.00000 | 0.00000 | ||
748 | 2017.07.13 06:08 | close | 374 | 0.01 | 0.76903 | 0.00000 | 0.00000 | 1.00 | 1331.44 |
749 | 2017.07.14 00:16 | buy | 375 | 0.01 | 0.77304 | 0.00000 | 0.00000 | ||
750 | 2017.07.14 02:45 | close | 375 | 0.01 | 0.77411 | 0.00000 | 0.00000 | 1.02 | 1332.46 |
751 | 2017.07.17 00:31 | buy | 376 | 0.01 | 0.78289 | 0.00000 | 0.00000 | ||
752 | 2017.07.18 04:44 | close | 376 | 0.01 | 0.78392 | 0.00000 | 0.00000 | 0.96 | 1333.42 |
753 | 2017.07.19 00:00 | buy | 377 | 0.01 | 0.79184 | 0.00000 | 0.00000 | ||
754 | 2017.07.19 03:31 | close | 377 | 0.01 | 0.79287 | 0.00000 | 0.00000 | 0.98 | 1334.40 |
755 | 2017.07.20 00:00 | buy | 378 | 0.01 | 0.79546 | 0.00000 | 0.00000 | ||
756 | 2017.07.20 03:20 | close | 378 | 0.01 | 0.79653 | 0.00000 | 0.00000 | 1.02 | 1335.42 |
757 | 2017.07.21 00:38 | buy | 379 | 0.01 | 0.79565 | 0.00000 | 0.00000 | ||
758 | 2017.07.24 11:44 | close | 379 | 0.01 | 0.79667 | 0.00000 | 0.00000 | 0.95 | 1336.37 |
759 | 2017.07.25 00:00 | buy | 380 | 0.01 | 0.79249 | 0.00000 | 0.00000 | ||
760 | 2017.07.25 05:46 | close | 380 | 0.01 | 0.79349 | 0.00000 | 0.00000 | 0.95 | 1337.32 |
761 | 2017.07.26 01:05 | buy | 381 | 0.01 | 0.79373 | 0.00000 | 0.00000 | ||
762 | 2017.07.26 21:01 | close | 381 | 0.01 | 0.79478 | 0.00000 | 0.00000 | 1.00 | 1338.32 |
763 | 2017.07.27 01:35 | buy | 382 | 0.01 | 0.80028 | 0.00000 | 0.00000 | ||
764 | 2017.07.27 04:23 | close | 382 | 0.01 | 0.80132 | 0.00000 | 0.00000 | 0.99 | 1339.31 |
765 | 2017.07.31 00:15 | buy | 383 | 0.01 | 0.79858 | 0.00000 | 0.00000 | ||
766 | 2017.07.31 21:49 | close | 383 | 0.01 | 0.79958 | 0.00000 | 0.00000 | 0.95 | 1340.26 |
767 | 2017.08.01 01:05 | buy | 384 | 0.01 | 0.79994 | 0.00000 | 0.00000 | ||
768 | 2017.08.01 03:08 | close | 384 | 0.01 | 0.80094 | 0.00000 | 0.00000 | 0.95 | 1341.21 |
769 | 2017.08.17 00:06 | buy | 385 | 0.01 | 0.79309 | 0.00000 | 0.00000 | ||
770 | 2017.08.17 04:20 | close | 385 | 0.01 | 0.79414 | 0.00000 | 0.00000 | 1.00 | 1342.21 |
771 | 2017.08.21 00:00 | buy | 386 | 0.01 | 0.79336 | 0.00000 | 0.00000 | ||
772 | 2017.08.21 15:53 | close | 386 | 0.01 | 0.79436 | 0.00000 | 0.00000 | 0.95 | 1343.16 |
773 | 2017.08.22 00:41 | buy | 387 | 0.01 | 0.79391 | 0.00000 | 0.00000 | ||
774 | 2017.08.22 04:00 | close | 387 | 0.01 | 0.79491 | 0.00000 | 0.00000 | 0.95 | 1344.11 |
775 | 2017.08.28 00:00 | buy | 388 | 0.01 | 0.79280 | 0.00000 | 0.00000 | ||
776 | 2017.08.28 01:13 | close | 388 | 0.01 | 0.79386 | 0.00000 | 0.00000 | 1.01 | 1345.12 |
777 | 2017.08.29 00:15 | buy | 389 | 0.01 | 0.79608 | 0.00000 | 0.00000 | ||
778 | 2017.08.29 13:34 | close | 389 | 0.01 | 0.79709 | 0.00000 | 0.00000 | 0.96 | 1346.08 |
779 | 2017.09.01 00:09 | buy | 390 | 0.01 | 0.79485 | 0.00000 | 0.00000 | ||
780 | 2017.09.01 15:30 | close | 390 | 0.01 | 0.79592 | 0.00000 | 0.00000 | 1.02 | 1347.10 |
781 | 2017.09.04 00:00 | buy | 391 | 0.01 | 0.79514 | 0.00000 | 0.00000 | ||
782 | 2017.09.04 01:03 | close | 391 | 0.01 | 0.79622 | 0.00000 | 0.00000 | 1.03 | 1348.13 |
783 | 2017.09.06 00:04 | buy | 392 | 0.01 | 0.79964 | 0.00000 | 0.00000 | ||
784 | 2017.09.06 01:49 | close | 392 | 0.01 | 0.80066 | 0.00000 | 0.00000 | 0.97 | 1349.10 |
785 | 2017.09.07 04:20 | buy | 393 | 0.01 | 0.80086 | 0.00000 | 0.00000 | ||
786 | 2017.09.07 13:45 | close | 393 | 0.01 | 0.80188 | 0.00000 | 0.00000 | 0.97 | 1350.07 |
787 | 2017.09.08 00:25 | buy | 394 | 0.01 | 0.80473 | 0.00000 | 0.00000 | ||
788 | 2017.09.08 02:47 | close | 394 | 0.01 | 0.80575 | 0.00000 | 0.00000 | 0.97 | 1351.04 |
789 | 2017.09.11 01:01 | buy | 395 | 0.01 | 0.80543 | 0.00000 | 0.00000 | ||
790 | 2017.09.20 15:15 | close | 395 | 0.01 | 0.80643 | 0.00000 | 0.00000 | 0.75 | 1351.78 |
791 | 2017.09.21 02:00 | buy | 396 | 0.01 | 0.80307 | 0.00000 | 0.00000 | ||
792 | 2017.09.27 07:17 | buy | 397 | 0.01 | 0.78645 | 0.00000 | 0.00000 | ||
793 | 2017.10.03 00:00 | buy | 398 | 0.01 | 0.78287 | 0.00000 | 0.00000 | ||
794 | 2017.10.25 06:59 | buy | 399 | 0.01 | 0.77180 | 0.00000 | 0.00000 | ||
795 | 2017.10.31 00:00 | buy | 400 | 0.01 | 0.76886 | 0.00000 | 0.00000 | ||
796 | 2017.11.15 02:43 | buy | 401 | 0.01 | 0.75931 | 0.00000 | 0.00000 | ||
797 | 2017.11.29 00:00 | buy | 402 | 0.01 | 0.75962 | 0.00000 | 0.00000 | ||
798 | 2017.12.27 10:46 | close | 396 | 0.01 | 0.77621 | 0.00000 | 0.00000 | -29.06 | 1322.73 |
799 | 2017.12.27 10:46 | close | 397 | 0.01 | 0.77621 | 0.00000 | 0.00000 | -12.35 | 1310.38 |
800 | 2017.12.27 10:46 | close | 398 | 0.01 | 0.77621 | 0.00000 | 0.00000 | -8.63 | 1301.75 |
801 | 2017.12.27 10:46 | close | 399 | 0.01 | 0.77621 | 0.00000 | 0.00000 | 2.94 | 1304.69 |
802 | 2017.12.27 10:46 | close | 400 | 0.01 | 0.77621 | 0.00000 | 0.00000 | 6.01 | 1310.70 |
803 | 2017.12.27 10:46 | close | 401 | 0.01 | 0.77621 | 0.00000 | 0.00000 | 15.90 | 1326.60 |
804 | 2017.12.27 10:46 | close | 402 | 0.01 | 0.77621 | 0.00000 | 0.00000 | 15.91 | 1342.51 |
805 | 2017.12.29 01:03 | buy | 403 | 0.01 | 0.77943 | 0.00000 | 0.00000 | ||
806 | 2017.12.29 08:05 | close | 403 | 0.01 | 0.78045 | 0.00000 | 0.00000 | 0.97 | 1343.48 |
807 | 2018.01.03 00:00 | buy | 404 | 0.01 | 0.78320 | 0.00000 | 0.00000 | ||
808 | 2018.01.03 15:39 | close | 404 | 0.01 | 0.78421 | 0.00000 | 0.00000 | 0.96 | 1344.44 |
809 | 2018.01.04 00:00 | buy | 405 | 0.01 | 0.78373 | 0.00000 | 0.00000 | ||
810 | 2018.01.04 08:09 | close | 405 | 0.01 | 0.78474 | 0.00000 | 0.00000 | 0.96 | 1345.40 |
811 | 2018.01.05 00:44 | buy | 406 | 0.01 | 0.78653 | 0.00000 | 0.00000 | ||
812 | 2018.01.11 02:53 | close | 406 | 0.01 | 0.78753 | 0.00000 | 0.00000 | 0.81 | 1346.21 |
813 | 2018.01.12 00:02 | buy | 407 | 0.01 | 0.78914 | 0.00000 | 0.00000 | ||
814 | 2018.01.12 02:52 | close | 407 | 0.01 | 0.79025 | 0.00000 | 0.00000 | 1.06 | 1347.27 |
815 | 2018.01.15 00:05 | buy | 408 | 0.01 | 0.79095 | 0.00000 | 0.00000 | ||
816 | 2018.01.15 03:04 | close | 408 | 0.01 | 0.79201 | 0.00000 | 0.00000 | 1.01 | 1348.28 |
817 | 2018.01.16 00:00 | buy | 409 | 0.01 | 0.79684 | 0.00000 | 0.00000 | ||
818 | 2018.01.17 02:41 | close | 409 | 0.01 | 0.79784 | 0.00000 | 0.00000 | 0.93 | 1349.21 |
819 | 2018.01.18 00:00 | buy | 410 | 0.01 | 0.79711 | 0.00000 | 0.00000 | ||
820 | 2018.01.18 02:11 | close | 410 | 0.01 | 0.79814 | 0.00000 | 0.00000 | 0.98 | 1350.19 |
821 | 2018.01.19 03:10 | buy | 411 | 0.01 | 0.80049 | 0.00000 | 0.00000 | ||
822 | 2018.01.19 04:02 | close | 411 | 0.01 | 0.80150 | 0.00000 | 0.00000 | 0.96 | 1351.15 |
823 | 2018.01.23 00:55 | buy | 412 | 0.01 | 0.80149 | 0.00000 | 0.00000 | ||
824 | 2018.01.23 03:30 | close | 412 | 0.01 | 0.80250 | 0.00000 | 0.00000 | 0.96 | 1352.11 |
825 | 2018.01.25 00:00 | buy | 413 | 0.01 | 0.80624 | 0.00000 | 0.00000 | ||
826 | 2018.01.25 03:58 | close | 413 | 0.01 | 0.80725 | 0.00000 | 0.00000 | 0.96 | 1353.07 |
827 | 2018.01.29 00:00 | buy | 414 | 0.01 | 0.81039 | 0.00000 | 0.00000 | ||
828 | 2018.01.29 01:49 | close | 414 | 0.01 | 0.81139 | 0.00000 | 0.00000 | 0.95 | 1354.02 |
829 | 2018.02.16 09:20 | buy | 415 | 0.01 | 0.79699 | 0.00000 | 0.00000 | ||
830 | 2018.02.16 10:13 | close | 415 | 0.01 | 0.79800 | 0.00000 | 0.00000 | 0.96 | 1354.98 |
831 | 2018.05.15 01:00 | sell | 416 | 0.01 | 0.75257 | 0.00000 | 0.00000 | ||
832 | 2018.05.15 07:32 | close | 416 | 0.01 | 0.75157 | 0.00000 | 0.00000 | 0.95 | 1355.93 |
833 | 2018.05.16 00:08 | sell | 417 | 0.01 | 0.74723 | 0.00000 | 0.00000 | ||
834 | 2018.05.16 04:30 | close | 417 | 0.01 | 0.74621 | 0.00000 | 0.00000 | 0.97 | 1356.90 |
835 | 2018.05.18 00:01 | sell | 418 | 0.01 | 0.75106 | 0.00000 | 0.00000 | ||
836 | 2018.05.18 15:49 | close | 418 | 0.01 | 0.75005 | 0.00000 | 0.00000 | 0.96 | 1357.86 |
837 | 2018.05.21 00:00 | sell | 419 | 0.01 | 0.75201 | 0.00000 | 0.00000 | ||
838 | 2018.05.21 09:43 | close | 419 | 0.01 | 0.75097 | 0.00000 | 0.00000 | 0.99 | 1358.85 |
839 | 2018.05.29 15:00 | sell | 420 | 0.01 | 0.75237 | 0.00000 | 0.00000 | ||
840 | 2018.05.29 18:06 | close | 420 | 0.01 | 0.75136 | 0.00000 | 0.00000 | 0.96 | 1359.81 |
841 | 2018.05.30 00:50 | sell | 421 | 0.01 | 0.75057 | 0.00000 | 0.00000 | ||
842 | 2018.05.30 02:27 | close | 421 | 0.01 | 0.74956 | 0.00000 | 0.00000 | 0.96 | 1360.77 |
843 | 2018.06.13 00:10 | sell | 422 | 0.01 | 0.75727 | 0.00000 | 0.00000 | ||
844 | 2018.06.13 04:12 | close | 422 | 0.01 | 0.75626 | 0.00000 | 0.00000 | 0.96 | 1361.73 |
845 | 2018.06.15 01:23 | sell | 423 | 0.01 | 0.74765 | 0.00000 | 0.00000 | ||
846 | 2018.06.15 02:50 | close | 423 | 0.01 | 0.74665 | 0.00000 | 0.00000 | 0.95 | 1362.68 |
847 | 2018.06.18 01:00 | sell | 424 | 0.01 | 0.74412 | 0.00000 | 0.00000 | ||
848 | 2018.06.18 03:19 | close | 424 | 0.01 | 0.74312 | 0.00000 | 0.00000 | 0.95 | 1363.63 |
849 | 2018.06.19 00:00 | sell | 425 | 0.01 | 0.74213 | 0.00000 | 0.00000 | ||
850 | 2018.06.19 02:33 | close | 425 | 0.01 | 0.74112 | 0.00000 | 0.00000 | 0.96 | 1364.59 |
851 | 2018.06.20 01:45 | sell | 426 | 0.01 | 0.73800 | 0.00000 | 0.00000 | ||
852 | 2018.06.20 04:05 | close | 426 | 0.01 | 0.73699 | 0.00000 | 0.00000 | 0.96 | 1365.55 |
853 | 2018.06.21 00:00 | sell | 427 | 0.01 | 0.73689 | 0.00000 | 0.00000 | ||
854 | 2018.06.21 04:18 | close | 427 | 0.01 | 0.73587 | 0.00000 | 0.00000 | 0.97 | 1366.52 |
855 | 2018.06.26 00:00 | sell | 428 | 0.01 | 0.74128 | 0.00000 | 0.00000 | ||
856 | 2018.06.26 10:53 | close | 428 | 0.01 | 0.74027 | 0.00000 | 0.00000 | 0.96 | 1367.48 |
857 | 2018.06.27 00:09 | sell | 429 | 0.01 | 0.73915 | 0.00000 | 0.00000 | ||
858 | 2018.06.27 03:54 | close | 429 | 0.01 | 0.73815 | 0.00000 | 0.00000 | 0.95 | 1368.43 |
859 | 2018.06.28 00:02 | sell | 430 | 0.01 | 0.73415 | 0.00000 | 0.00000 | ||
860 | 2018.06.28 10:02 | close | 430 | 0.01 | 0.73313 | 0.00000 | 0.00000 | 0.97 | 1369.40 |
861 | 2018.07.03 00:02 | sell | 431 | 0.01 | 0.73394 | 0.00000 | 0.00000 | ||
862 | 2018.07.03 04:30 | close | 431 | 0.01 | 0.73294 | 0.00000 | 0.00000 | 0.95 | 1370.35 |
863 | 2018.07.05 01:00 | sell | 432 | 0.01 | 0.73826 | 0.00000 | 0.00000 | ||
864 | 2018.07.05 03:52 | close | 432 | 0.01 | 0.73726 | 0.00000 | 0.00000 | 0.95 | 1371.30 |
865 | 2018.07.11 13:55 | sell | 433 | 0.01 | 0.73932 | 0.00000 | 0.00000 | ||
866 | 2018.07.11 20:07 | close | 433 | 0.01 | 0.73832 | 0.00000 | 0.00000 | 0.95 | 1372.25 |
867 | 2018.07.12 00:12 | sell | 434 | 0.01 | 0.73681 | 0.00000 | 0.00000 | ||
868 | 2018.07.18 09:03 | close | 434 | 0.01 | 0.73581 | 0.00000 | 0.00000 | 0.89 | 1373.14 |
869 | 2018.07.20 00:10 | sell | 435 | 0.01 | 0.73552 | 0.00000 | 0.00000 | ||
870 | 2018.07.20 04:23 | close | 435 | 0.01 | 0.73450 | 0.00000 | 0.00000 | 0.97 | 1374.11 |
871 | 2018.07.24 00:50 | sell | 436 | 0.01 | 0.73812 | 0.00000 | 0.00000 | ||
872 | 2018.07.24 04:18 | close | 436 | 0.01 | 0.73710 | 0.00000 | 0.00000 | 0.97 | 1375.08 |
873 | 2018.07.27 00:02 | sell | 437 | 0.01 | 0.73814 | 0.00000 | 0.00000 | ||
874 | 2018.07.27 11:50 | close | 437 | 0.01 | 0.73714 | 0.00000 | 0.00000 | 0.95 | 1376.03 |
875 | 2018.08.02 00:00 | sell | 438 | 0.01 | 0.74031 | 0.00000 | 0.00000 | ||
876 | 2018.08.02 05:49 | close | 438 | 0.01 | 0.73930 | 0.00000 | 0.00000 | 0.96 | 1376.99 |
877 | 2018.08.03 00:50 | sell | 439 | 0.01 | 0.73647 | 0.00000 | 0.00000 | ||
878 | 2018.08.03 10:25 | close | 439 | 0.01 | 0.73543 | 0.00000 | 0.00000 | 0.99 | 1377.98 |
879 | 2018.08.07 01:32 | sell | 440 | 0.01 | 0.73859 | 0.00000 | 0.00000 | ||
880 | 2018.08.09 22:58 | close | 440 | 0.01 | 0.73758 | 0.00000 | 0.00000 | 0.90 | 1378.89 |
881 | 2018.08.10 00:50 | sell | 441 | 0.01 | 0.73772 | 0.00000 | 0.00000 | ||
882 | 2018.08.10 02:27 | close | 441 | 0.01 | 0.73670 | 0.00000 | 0.00000 | 0.97 | 1379.86 |
883 | 2018.08.13 01:20 | sell | 442 | 0.01 | 0.72898 | 0.00000 | 0.00000 | ||
884 | 2018.08.13 03:23 | close | 442 | 0.01 | 0.72796 | 0.00000 | 0.00000 | 0.97 | 1380.83 |
885 | 2018.08.14 00:05 | sell | 443 | 0.01 | 0.72713 | 0.00000 | 0.00000 | ||
886 | 2018.08.14 10:22 | close | 443 | 0.01 | 0.72613 | 0.00000 | 0.00000 | 0.95 | 1381.78 |
887 | 2018.08.15 00:05 | sell | 444 | 0.01 | 0.72380 | 0.00000 | 0.00000 | ||
888 | 2018.08.15 03:42 | close | 444 | 0.01 | 0.72280 | 0.00000 | 0.00000 | 0.95 | 1382.73 |
889 | 2018.08.16 00:15 | sell | 445 | 0.01 | 0.72401 | 0.00000 | 0.00000 | ||
890 | 2018.08.16 03:04 | close | 445 | 0.01 | 0.72301 | 0.00000 | 0.00000 | 0.95 | 1383.68 |
891 | 2018.08.23 01:15 | sell | 446 | 0.01 | 0.73495 | 0.00000 | 0.00000 | ||
892 | 2018.08.23 02:48 | close | 446 | 0.01 | 0.73395 | 0.00000 | 0.00000 | 0.95 | 1384.63 |
893 | 2018.08.24 00:15 | sell | 447 | 0.01 | 0.72472 | 0.00000 | 0.00000 | ||
894 | 2018.08.31 12:12 | close | 447 | 0.01 | 0.72366 | 0.00000 | 0.00000 | 0.91 | 1385.54 |
895 | 2018.09.03 01:15 | sell | 448 | 0.01 | 0.71898 | 0.00000 | 0.00000 | ||
896 | 2018.09.03 04:08 | close | 448 | 0.01 | 0.71794 | 0.00000 | 0.00000 | 0.99 | 1386.53 |
897 | 2018.09.05 01:00 | sell | 449 | 0.01 | 0.71798 | 0.00000 | 0.00000 | ||
898 | 2018.09.05 10:10 | close | 449 | 0.01 | 0.71693 | 0.00000 | 0.00000 | 1.00 | 1387.53 |
899 | 2018.09.10 01:15 | sell | 450 | 0.01 | 0.71098 | 0.00000 | 0.00000 | ||
900 | 2018.09.10 09:59 | close | 450 | 0.01 | 0.70998 | 0.00000 | 0.00000 | 0.95 | 1388.48 |
901 | 2018.09.17 00:40 | sell | 451 | 0.01 | 0.71563 | 0.00000 | 0.00000 | ||
902 | 2018.09.17 02:44 | close | 451 | 0.01 | 0.71463 | 0.00000 | 0.00000 | 0.95 | 1389.43 |
903 | 2018.10.02 12:55 | sell | 452 | 0.01 | 0.71746 | 0.00000 | 0.00000 | ||
904 | 2018.10.03 04:30 | close | 452 | 0.01 | 0.71644 | 0.00000 | 0.00000 | 0.96 | 1390.38 |
905 | 2018.10.04 01:00 | sell | 453 | 0.01 | 0.71083 | 0.00000 | 0.00000 | ||
906 | 2018.10.04 02:41 | close | 453 | 0.01 | 0.70983 | 0.00000 | 0.00000 | 0.95 | 1391.33 |
907 | 2018.10.05 00:12 | sell | 454 | 0.01 | 0.70758 | 0.00000 | 0.00000 | ||
908 | 2018.10.05 05:21 | close | 454 | 0.01 | 0.70658 | 0.00000 | 0.00000 | 0.95 | 1392.28 |
909 | 2018.10.08 00:00 | sell | 455 | 0.01 | 0.70559 | 0.00000 | 0.00000 | ||
910 | 2018.10.08 11:01 | close | 455 | 0.01 | 0.70459 | 0.00000 | 0.00000 | 0.95 | 1393.23 |
911 | 2018.10.11 01:10 | sell | 456 | 0.01 | 0.70569 | 0.00000 | 0.00000 | ||
912 | 2018.10.18 12:14 | sell | 457 | 0.01 | 0.71464 | 0.00000 | 0.00000 | ||
913 | 2018.10.19 00:03 | close | 456 | 0.01 | 0.70943 | 0.00000 | 0.00000 | -3.90 | 1389.33 |
914 | 2018.10.19 00:03 | close | 457 | 0.01 | 0.70943 | 0.00000 | 0.00000 | 5.15 | 1394.48 |
915 | 2018.10.23 04:25 | sell | 458 | 0.01 | 0.70718 | 0.00000 | 0.00000 | ||
916 | 2018.10.23 07:08 | close | 458 | 0.01 | 0.70618 | 0.00000 | 0.00000 | 0.95 | 1395.43 |
917 | 2018.10.25 00:55 | sell | 459 | 0.01 | 0.70615 | 0.00000 | 0.00000 | ||
918 | 2018.10.26 06:10 | close | 459 | 0.01 | 0.70514 | 0.00000 | 0.00000 | 0.95 | 1396.37 |
919 | 2018.10.30 00:00 | sell | 460 | 0.01 | 0.70601 | 0.00000 | 0.00000 | ||
920 | 2018.11.01 09:21 | sell | 461 | 0.01 | 0.71446 | 0.00000 | 0.00000 | ||
921 | 2018.11.08 16:31 | sell | 462 | 0.01 | 0.72992 | 0.00000 | 0.00000 | ||
922 | 2018.12.14 10:52 | close | 460 | 0.01 | 0.71632 | 0.00000 | 0.00000 | -11.02 | 1385.36 |
923 | 2018.12.14 10:52 | close | 461 | 0.01 | 0.71632 | 0.00000 | 0.00000 | -2.51 | 1382.84 |
924 | 2018.12.14 10:52 | close | 462 | 0.01 | 0.71632 | 0.00000 | 0.00000 | 13.05 | 1395.89 |
925 | 2018.12.26 00:55 | sell | 463 | 0.01 | 0.70379 | 0.00000 | 0.00000 | ||
926 | 2018.12.27 17:07 | close | 463 | 0.01 | 0.70271 | 0.00000 | 0.00000 | 0.99 | 1396.88 |
927 | 2018.12.28 00:40 | sell | 464 | 0.01 | 0.70331 | 0.00000 | 0.00000 | ||
928 | 2019.01.02 03:55 | close | 464 | 0.01 | 0.70231 | 0.00000 | 0.00000 | 0.91 | 1397.79 |
929 | 2019.01.03 01:50 | sell | 465 | 0.01 | 0.69211 | 0.00000 | 0.00000 | ||
930 | 2019.01.09 16:06 | sell | 466 | 0.01 | 0.71712 | 0.00000 | 0.00000 | ||
931 | 2019.01.10 05:57 | sell | 467 | 0.01 | 0.71850 | 0.00000 | 0.00000 | ||
932 | 2019.01.11 02:30 | sell | 468 | 0.01 | 0.71976 | 0.00000 | 0.00000 | ||
933 | 2019.01.24 06:22 | close | 465 | 0.01 | 0.71151 | 0.00000 | 0.00000 | -19.74 | 1378.04 |
934 | 2019.01.24 06:22 | close | 466 | 0.01 | 0.71151 | 0.00000 | 0.00000 | 5.32 | 1383.36 |
935 | 2019.01.24 06:22 | close | 467 | 0.01 | 0.71151 | 0.00000 | 0.00000 | 6.74 | 1390.11 |
936 | 2019.01.24 06:22 | close | 468 | 0.01 | 0.71151 | 0.00000 | 0.00000 | 8.02 | 1398.13 |
937 | 2019.01.25 00:00 | sell | 469 | 0.01 | 0.70941 | 0.00000 | 0.00000 | ||
938 | 2019.01.25 01:05 | close | 469 | 0.01 | 0.70841 | 0.00000 | 0.00000 | 0.95 | 1399.08 |
939 | 2019.01.30 00:10 | sell | 470 | 0.01 | 0.71522 | 0.00000 | 0.00000 | ||
940 | 2019.02.01 15:45 | sell | 471 | 0.01 | 0.72805 | 0.00000 | 0.00000 | ||
941 | 2019.02.05 02:30 | close | 470 | 0.01 | 0.72092 | 0.00000 | 0.00000 | -5.83 | 1393.24 |
942 | 2019.02.05 02:30 | close | 471 | 0.01 | 0.72092 | 0.00000 | 0.00000 | 7.05 | 1400.29 |
943 | 2019.03.01 00:08 | sell | 472 | 0.01 | 0.71012 | 0.00000 | 0.00000 | ||
944 | 2019.03.01 04:34 | close | 472 | 0.01 | 0.70911 | 0.00000 | 0.00000 | 0.96 | 1401.25 |
945 | 2019.03.04 00:00 | sell | 473 | 0.01 | 0.71074 | 0.00000 | 0.00000 | ||
946 | 2019.03.04 00:29 | close | 473 | 0.01 | 0.70974 | 0.00000 | 0.00000 | 0.95 | 1402.20 |
947 | 2019.03.06 01:40 | sell | 474 | 0.01 | 0.70855 | 0.00000 | 0.00000 | ||
948 | 2019.03.06 02:30 | close | 474 | 0.01 | 0.70751 | 0.00000 | 0.00000 | 0.99 | 1403.19 |
949 | 2019.03.07 00:00 | sell | 475 | 0.01 | 0.70314 | 0.00000 | 0.00000 | ||
950 | 2019.03.07 02:30 | close | 475 | 0.01 | 0.70214 | 0.00000 | 0.00000 | 0.95 | 1404.14 |
951 | 2019.03.08 00:00 | sell | 476 | 0.01 | 0.70150 | 0.00000 | 0.00000 | ||
952 | 2019.03.08 07:37 | close | 476 | 0.01 | 0.70049 | 0.00000 | 0.00000 | 0.96 | 1405.10 |
953 | 2019.03.11 01:15 | sell | 477 | 0.01 | 0.70406 | 0.00000 | 0.00000 | ||
954 | 2019.03.11 02:30 | close | 477 | 0.01 | 0.70306 | 0.00000 | 0.00000 | 0.95 | 1406.05 |
955 | 2019.03.15 00:20 | sell | 478 | 0.01 | 0.70672 | 0.00000 | 0.00000 | ||
956 | 2019.03.20 20:02 | sell | 479 | 0.01 | 0.71219 | 0.00000 | 0.00000 | ||
957 | 2019.03.22 13:55 | close | 478 | 0.01 | 0.70874 | 0.00000 | 0.00000 | -2.17 | 1403.89 |
958 | 2019.03.22 13:55 | close | 479 | 0.01 | 0.70874 | 0.00000 | 0.00000 | 3.34 | 1407.23 |
959 | 2019.03.28 16:42 | sell | 480 | 0.01 | 0.70791 | 0.00000 | 0.00000 | ||
960 | 2019.03.28 18:16 | close | 480 | 0.01 | 0.70691 | 0.00000 | 0.00000 | 0.95 | 1408.18 |
961 | 2019.03.29 00:15 | sell | 481 | 0.01 | 0.70785 | 0.00000 | 0.00000 | ||
962 | 2019.04.02 10:28 | close | 481 | 0.01 | 0.70684 | 0.00000 | 0.00000 | 0.93 | 1409.11 |
963 | 2019.04.03 00:00 | sell | 482 | 0.01 | 0.70703 | 0.00000 | 0.00000 | ||
964 | 2019.04.03 01:59 | close | 482 | 0.01 | 0.70603 | 0.00000 | 0.00000 | 0.95 | 1410.06 |
965 | 2019.04.08 08:05 | sell | 483 | 0.01 | 0.70939 | 0.00000 | 0.00000 | ||
966 | 2019.04.10 19:30 | sell | 484 | 0.01 | 0.71659 | 0.00000 | 0.00000 | ||
967 | 2019.04.11 20:23 | close | 483 | 0.01 | 0.71228 | 0.00000 | 0.00000 | -3.01 | 1407.05 |
968 | 2019.04.11 20:23 | close | 484 | 0.01 | 0.71228 | 0.00000 | 0.00000 | 4.22 | 1411.27 |
969 | 2019.05.07 01:25 | sell | 485 | 0.01 | 0.69893 | 0.00000 | 0.00000 | ||
970 | 2019.05.09 03:29 | close | 485 | 0.01 | 0.69793 | 0.00000 | 0.00000 | 0.89 | 1412.16 |
971 | 2019.05.14 01:31 | sell | 486 | 0.01 | 0.69424 | 0.00000 | 0.00000 | ||
972 | 2019.05.15 03:09 | close | 486 | 0.01 | 0.69323 | 0.00000 | 0.00000 | 0.95 | 1413.11 |
973 | 2019.05.16 00:00 | sell | 487 | 0.01 | 0.69265 | 0.00000 | 0.00000 | ||
974 | 2019.05.16 04:30 | close | 487 | 0.01 | 0.69137 | 0.00000 | 0.00000 | 1.23 | 1414.34 |
975 | 2019.05.17 00:04 | sell | 488 | 0.01 | 0.68911 | 0.00000 | 0.00000 | ||
976 | 2019.05.17 08:41 | close | 488 | 0.01 | 0.68810 | 0.00000 | 0.00000 | 0.96 | 1415.30 |
977 | 2019.05.20 00:00 | sell | 489 | 0.01 | 0.69100 | 0.00000 | 0.00000 | ||
978 | 2019.05.20 00:07 | close | 489 | 0.01 | 0.68998 | 0.00000 | 0.00000 | 0.97 | 1416.27 |
979 | 2019.05.22 00:09 | sell | 490 | 0.01 | 0.68842 | 0.00000 | 0.00000 | ||
980 | 2019.05.22 03:54 | close | 490 | 0.01 | 0.68742 | 0.00000 | 0.00000 | 0.95 | 1417.22 |
981 | 2019.05.23 00:04 | sell | 491 | 0.01 | 0.68830 | 0.00000 | 0.00000 | ||
982 | 2019.05.23 03:44 | close | 491 | 0.01 | 0.68729 | 0.00000 | 0.00000 | 0.96 | 1418.18 |
983 | 2019.05.28 00:04 | sell | 492 | 0.01 | 0.69162 | 0.00000 | 0.00000 | ||
984 | 2019.05.29 18:23 | close | 492 | 0.01 | 0.69061 | 0.00000 | 0.00000 | 0.95 | 1419.13 |
985 | 2019.05.30 01:11 | sell | 493 | 0.01 | 0.69174 | 0.00000 | 0.00000 | ||
986 | 2019.05.30 17:38 | close | 493 | 0.01 | 0.69072 | 0.00000 | 0.00000 | 0.97 | 1420.10 |
987 | 2019.05.31 00:00 | sell | 494 | 0.01 | 0.69111 | 0.00000 | 0.00000 | ||
988 | 2019.06.03 20:56 | sell | 495 | 0.01 | 0.69754 | 0.00000 | 0.00000 | ||
989 | 2019.06.12 19:37 | close | 494 | 0.01 | 0.69361 | 0.00000 | 0.00000 | -2.69 | 1417.41 |
990 | 2019.06.12 19:37 | close | 495 | 0.01 | 0.69361 | 0.00000 | 0.00000 | 3.75 | 1421.16 |
991 | 2019.06.13 00:00 | sell | 496 | 0.01 | 0.69274 | 0.00000 | 0.00000 | ||
992 | 2019.06.13 04:30 | close | 496 | 0.01 | 0.69172 | 0.00000 | 0.00000 | 0.97 | 1422.13 |
993 | 2019.06.14 00:35 | sell | 497 | 0.01 | 0.69150 | 0.00000 | 0.00000 | ||
994 | 2019.06.14 04:38 | close | 497 | 0.01 | 0.69050 | 0.00000 | 0.00000 | 0.95 | 1423.08 |
995 | 2019.06.17 00:00 | sell | 498 | 0.01 | 0.68721 | 0.00000 | 0.00000 | ||
996 | 2019.06.17 17:48 | close | 498 | 0.01 | 0.68621 | 0.00000 | 0.00000 | 0.95 | 1424.03 |
997 | 2019.06.18 00:05 | sell | 499 | 0.01 | 0.68525 | 0.00000 | 0.00000 | ||
998 | 2019.06.18 04:38 | close | 499 | 0.01 | 0.68422 | 0.00000 | 0.00000 | 0.98 | 1425.01 |
999 | 2019.07.09 13:30 | sell | 500 | 0.01 | 0.69353 | 0.00000 | 0.00000 | ||
1000 | 2019.07.09 16:47 | close | 500 | 0.01 | 0.69252 | 0.00000 | 0.00000 | 0.96 | 1425.97 |
1001 | 2019.08.05 02:30 | sell | 501 | 0.01 | 0.67929 | 0.00000 | 0.00000 | ||
1002 | 2019.08.05 04:15 | close | 501 | 0.01 | 0.67828 | 0.00000 | 0.00000 | 0.96 | 1426.93 |
1003 | 2019.08.06 01:51 | sell | 502 | 0.01 | 0.67648 | 0.00000 | 0.00000 | ||
1004 | 2019.08.06 20:57 | close | 502 | 0.01 | 0.67548 | 0.00000 | 0.00000 | 0.95 | 1427.88 |
1005 | 2019.08.08 02:05 | sell | 503 | 0.01 | 0.67620 | 0.00000 | 0.00000 | ||
1006 | 2019.08.08 04:15 | close | 503 | 0.01 | 0.67520 | 0.00000 | 0.00000 | 0.95 | 1428.83 |
1007 | 2019.08.12 00:51 | sell | 504 | 0.01 | 0.67821 | 0.00000 | 0.00000 | ||
1008 | 2019.08.12 03:25 | close | 504 | 0.01 | 0.67720 | 0.00000 | 0.00000 | 0.96 | 1429.79 |
1009 | 2019.08.13 00:50 | sell | 505 | 0.01 | 0.67504 | 0.00000 | 0.00000 | ||
1010 | 2019.08.14 16:11 | close | 505 | 0.01 | 0.67402 | 0.00000 | 0.00000 | 0.96 | 1430.75 |
1011 | 2019.08.15 01:05 | sell | 506 | 0.01 | 0.67488 | 0.00000 | 0.00000 | ||
1012 | 2019.08.23 15:32 | close | 506 | 0.01 | 0.67388 | 0.00000 | 0.00000 | 0.84 | 1431.58 |
1013 | 2019.08.26 02:45 | sell | 507 | 0.01 | 0.67041 | 0.00000 | 0.00000 | ||
1014 | 2019.08.26 18:00 | sell | 508 | 0.01 | 0.67759 | 0.00000 | 0.00000 | ||
1015 | 2019.08.29 04:18 | close | 507 | 0.01 | 0.67328 | 0.00000 | 0.00000 | -2.99 | 1428.59 |
1016 | 2019.08.29 04:18 | close | 508 | 0.01 | 0.67328 | 0.00000 | 0.00000 | 4.19 | 1432.78 |
1017 | 2019.08.30 00:25 | sell | 509 | 0.01 | 0.67282 | 0.00000 | 0.00000 | ||
1018 | 2019.08.30 04:29 | close | 509 | 0.01 | 0.67182 | 0.00000 | 0.00000 | 0.95 | 1433.73 |
1019 | 2019.09.03 00:55 | sell | 510 | 0.01 | 0.67165 | 0.00000 | 0.00000 | ||
1020 | 2019.09.03 04:04 | close | 510 | 0.01 | 0.67064 | 0.00000 | 0.00000 | 0.96 | 1434.69 |
1021 | 2019.09.19 07:00 | sell | 511 | 0.01 | 0.67895 | 0.00000 | 0.00000 | ||
1022 | 2019.09.20 03:37 | close | 511 | 0.01 | 0.67795 | 0.00000 | 0.00000 | 0.94 | 1435.63 |
1023 | 2019.09.23 00:00 | sell | 512 | 0.01 | 0.67719 | 0.00000 | 0.00000 | ||
1024 | 2019.09.25 15:31 | close | 512 | 0.01 | 0.67619 | 0.00000 | 0.00000 | 0.92 | 1436.55 |
1025 | 2019.09.26 00:49 | sell | 513 | 0.01 | 0.67499 | 0.00000 | 0.00000 | ||
1026 | 2019.10.01 04:58 | close | 513 | 0.01 | 0.67398 | 0.00000 | 0.00000 | 0.92 | 1437.47 |
1027 | 2019.10.09 00:51 | sell | 514 | 0.01 | 0.67281 | 0.00000 | 0.00000 | ||
1028 | 2019.10.10 01:22 | close | 514 | 0.01 | 0.67181 | 0.00000 | 0.00000 | 0.91 | 1438.38 |
1029 | 2019.10.15 16:05 | sell | 515 | 0.01 | 0.67564 | 0.00000 | 0.00000 | ||
1030 | 2019.10.15 16:36 | close | 515 | 0.01 | 0.67464 | 0.00000 | 0.00000 | 0.95 | 1439.33 |
1031 | 2019.10.16 01:26 | sell | 516 | 0.01 | 0.67525 | 0.00000 | 0.00000 | ||
1032 | 2019.10.16 03:36 | close | 516 | 0.01 | 0.67423 | 0.00000 | 0.00000 | 0.97 | 1440.30 |
1033 | 2020.01.30 00:20 | sell | 517 | 0.01 | 0.67509 | 0.00000 | 0.00000 | ||
1034 | 2020.01.30 03:10 | close | 517 | 0.01 | 0.67406 | 0.00000 | 0.00000 | 0.98 | 1441.28 |
1035 | 2020.01.31 00:01 | sell | 518 | 0.01 | 0.67216 | 0.00000 | 0.00000 | ||
1036 | 2020.01.31 01:51 | close | 518 | 0.01 | 0.67111 | 0.00000 | 0.00000 | 1.00 | 1442.28 |
1037 | 2020.02.03 01:21 | sell | 519 | 0.01 | 0.66898 | 0.00000 | 0.00000 | ||
1038 | 2020.02.04 03:10 | close | 519 | 0.01 | 0.66797 | 0.00000 | 0.00000 | 0.95 | 1443.22 |
1039 | 2020.02.07 00:15 | sell | 520 | 0.01 | 0.67293 | 0.00000 | 0.00000 | ||
1040 | 2020.02.07 02:37 | close | 520 | 0.01 | 0.67192 | 0.00000 | 0.00000 | 0.96 | 1444.18 |
1041 | 2020.02.10 01:10 | sell | 521 | 0.01 | 0.66779 | 0.00000 | 0.00000 | ||
1042 | 2020.02.10 01:35 | close | 521 | 0.01 | 0.66674 | 0.00000 | 0.00000 | 1.00 | 1445.18 |
1043 | 2020.02.14 02:10 | sell | 522 | 0.01 | 0.67169 | 0.00000 | 0.00000 | ||
1044 | 2020.02.18 02:10 | close | 522 | 0.01 | 0.67068 | 0.00000 | 0.00000 | 0.93 | 1446.12 |
1045 | 2020.02.19 01:00 | sell | 523 | 0.01 | 0.66867 | 0.00000 | 0.00000 | ||
1046 | 2020.02.19 16:47 | close | 523 | 0.01 | 0.66766 | 0.00000 | 0.00000 | 0.96 | 1447.08 |
1047 | 2020.02.20 01:05 | sell | 524 | 0.01 | 0.66766 | 0.00000 | 0.00000 | ||
1048 | 2020.02.20 03:27 | close | 524 | 0.01 | 0.66666 | 0.00000 | 0.00000 | 0.95 | 1448.03 |
1049 | 2020.02.21 01:03 | sell | 525 | 0.01 | 0.66141 | 0.00000 | 0.00000 | ||
1050 | 2020.02.21 04:17 | close | 525 | 0.01 | 0.66041 | 0.00000 | 0.00000 | 0.95 | 1448.98 |
1051 | 2020.02.25 00:15 | sell | 526 | 0.01 | 0.66021 | 0.00000 | 0.00000 | ||
1052 | 2020.02.25 14:42 | close | 526 | 0.01 | 0.65921 | 0.00000 | 0.00000 | 0.95 | 1449.93 |
1053 | 2020.02.27 01:00 | sell | 527 | 0.01 | 0.65471 | 0.00000 | 0.00000 | ||
1054 | 2020.02.28 05:14 | close | 527 | 0.01 | 0.65370 | 0.00000 | 0.00000 | 0.95 | 1450.87 |
1055 | 2020.03.02 01:20 | sell | 528 | 0.01 | 0.65070 | 0.00000 | 0.00000 | ||
1056 | 2020.03.02 02:21 | close | 528 | 0.01 | 0.64969 | 0.00000 | 0.00000 | 0.96 | 1451.83 |
1057 | 2020.03.06 00:00 | sell | 529 | 0.01 | 0.66113 | 0.00000 | 0.00000 | ||
1058 | 2020.03.06 03:53 | close | 529 | 0.01 | 0.66012 | 0.00000 | 0.00000 | 0.96 | 1452.79 |
1059 | 2020.03.09 00:30 | sell | 530 | 0.01 | 0.66166 | 0.00000 | 0.00000 | ||
1060 | 2020.03.09 00:59 | close | 530 | 0.01 | 0.66065 | 0.00000 | 0.00000 | 0.96 | 1453.75 |
1061 | 2020.03.10 00:00 | sell | 531 | 0.01 | 0.65862 | 0.00000 | 0.00000 | ||
1062 | 2020.03.10 02:41 | close | 531 | 0.01 | 0.65760 | 0.00000 | 0.00000 | 0.97 | 1454.72 |
1063 | 2020.03.11 00:35 | sell | 532 | 0.01 | 0.65051 | 0.00000 | 0.00000 | ||
1064 | 2020.03.11 01:37 | close | 532 | 0.01 | 0.64948 | 0.00000 | 0.00000 | 0.98 | 1455.70 |
1065 | 2020.03.12 00:00 | sell | 533 | 0.01 | 0.64887 | 0.00000 | 0.00000 | ||
1066 | 2020.03.12 00:21 | close | 533 | 0.01 | 0.64784 | 0.00000 | 0.00000 | 0.98 | 1456.68 |
1067 | 2020.03.13 00:00 | sell | 534 | 0.01 | 0.63008 | 0.00000 | 0.00000 | ||
1068 | 2020.03.13 00:08 | close | 534 | 0.01 | 0.62899 | 0.00000 | 0.00000 | 1.04 | 1457.72 |
1069 | 2020.03.15 23:00 | sell | 535 | 0.01 | 0.61899 | 0.00000 | 0.00000 | ||
1070 | 2020.03.16 00:14 | close | 535 | 0.01 | 0.61796 | 0.00000 | 0.00000 | 0.97 | 1458.69 |
1071 | 2020.03.17 00:20 | sell | 536 | 0.01 | 0.61167 | 0.00000 | 0.00000 | ||
1072 | 2020.03.17 01:35 | close | 536 | 0.01 | 0.61065 | 0.00000 | 0.00000 | 0.97 | 1459.66 |
1073 | 2020.03.18 00:00 | sell | 537 | 0.01 | 0.60124 | 0.00000 | 0.00000 | ||
1074 | 2020.03.18 00:45 | close | 537 | 0.01 | 0.60022 | 0.00000 | 0.00000 | 0.97 | 1460.63 |
1075 | 2020.03.19 00:00 | sell | 538 | 0.01 | 0.57835 | 0.00000 | 0.00000 | ||
1076 | 2020.03.19 00:00 | close | 538 | 0.01 | 0.57724 | 0.00000 | 0.00000 | 1.06 | 1461.69 |
1077 | 2020.03.20 01:50 | sell | 539 | 0.01 | 0.57374 | 0.00000 | 0.00000 | ||
1078 | 2020.03.20 02:08 | close | 539 | 0.01 | 0.57267 | 0.00000 | 0.00000 | 1.02 | 1462.71 |
1079 | 2020.03.26 02:45 | sell | 540 | 0.01 | 0.59052 | 0.00000 | 0.00000 | ||
1080 | 2020.03.26 02:55 | close | 540 | 0.01 | 0.58952 | 0.00000 | 0.00000 | 0.95 | 1463.66 |
1081 | 2020.04.01 12:23 | sell | 541 | 0.01 | 0.60685 | 0.00000 | 0.00000 | ||
1082 | 2020.04.01 13:06 | close | 541 | 0.01 | 0.60584 | 0.00000 | 0.00000 | 0.96 | 1464.62 |
1083 | 2020.04.02 17:25 | sell | 542 | 0.01 | 0.60320 | 0.00000 | 0.00000 | ||
1084 | 2020.04.03 11:55 | close | 542 | 0.01 | 0.60218 | 0.00000 | 0.00000 | 0.96 | 1465.57 |
1085 | 2020.04.06 00:05 | sell | 543 | 0.01 | 0.60120 | 0.00000 | 0.00000 | ||
1086 | 2020.04.06 00:26 | close | 543 | 0.01 | 0.60019 | 0.00000 | 0.00000 | 0.96 | 1466.53 |