Symbol | NZDJPY (New Zealand Dollar vs Japanese Yen) | ||||
Period | Daily (D1) 2010.05.17 00:00 - 2020.05.14 00:00 (2010.05.15 - 2020.05.15) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | comEAinfo="=====[EA MONSTER 11.6]====="; comWarning1="=====[THERE IS A NEW WAY TO LOAD OLD SETTINGS]====="; comWarning2="=====[SEE STRATEGY SELECTOR]====="; comWarning3="=====[CONTACT ME FOR NEW SETTING FILES AT MQL5.COM]====="; comLinesAAA="========================================================"; comEAinfo0000000="=====[INCLUDES ROULETTE TRADER MONEY MANAGEMENT SYSTEM]====="; comEAinfo00000000="=====[http://roulettetrader.com/ or Search Amazon for Roulette Trader]====="; comLinesSel1="========================================================"; comLinesSel2="========================================================"; comTrendAnalyzer2="----------BRAND NEW TREND ANALYZER----------"; comTrendAnalyzer22="----------USE AS AN INDICATOR OR EA FILTER----------"; comTrendAnalyzer222="----------USE AS AN INDICATOR ONLY CHOOSE STRATEGY SELECTOR #2----------"; inpTAOnOff=false; inpTAShowslines=true; inpTABarsBack=50; inpTAPercentage=30; comStrategySelector1="----------NEW STRATEGY SELECTOR----------"; comStrategySelector2="----------WARNING WITH OLD SETTINGS BEFORE VERSION 10.6----------"; comStrategySelector3="----------OPEN BY CANDLE SETTINGS CHOOSE #1----------"; comStrategySelector4="----------ALL OTHER CUSTOM SETTINGS CHOOSE #2----------"; comSpaceGap1=""; StrategySelector_1=0; comSpaceGap2=""; comEA="========[MAIN EA SETTINGS]========"; FixedLots=0.01; comRisk1="===[Auto Lots]==="; comRisk3="===[Auto Lots will not work with Roulette Trader]==="; risk_management=false; risk_management_invest_money=1000; risk_management_invest_lots=0.01; comSpaceGap4=""; comSpaceGap5=""; UseECN=true; MagicNumber=12345; EA_Comment=""; InpGridRecoveryMagicNumber=1111; max_spread=201; slippage=5; resend_x_times=5; close_x_times=10; inpSecondsTillNextTrade=1; ea_shut_off=0; comEAshutoff="========[BACKTESTING SET THIS TO 0]========"; comLinesA2="========================================================"; comLinesB2="========================================================"; comSpaceGap3=""; comDEFAULTOPEN="----------DEFAULT BASIC OPEN BY CANDLE----------"; comCandleHighLowOpen="===[Open Buy if X Candles Higher, Open Sells if X Candles Lower]==="; open_if_strait=1; comDEFAULT4aa="----------DEFAULT EA PIPS POS & NEG----------"; comsPips="===[EA Pips + or - Close Trades]==="; b_pips_close=true; pips_for_close_pos=10; pips_for_close_neg=50000; comCloseADROpen1="========================================================"; comsInvertTrades="===[Invert Trades Settings]==="; invert=false; comOneTradeBar1="========================================================"; comTargetPips1="----------TARGET PIPS PER PERIOD----------"; comTargetPips2="----------INCREASE PIPS VALUE TO OPEN MORE TRADES PER PERIOD----------"; b_target_pips=true; target_pips_tf=1440; target_pips_profit=1; target_pips_loss=1; comTargetSpeed="----------TARGET VOLATILITY & STOP ALL TRADING----------"; comXX="===[Close Trades when Speed is Moving X pips in X Seconds]==="; b_target_speed=false; target_speed_tf=10080; x_target_pips_speed=100; x_target_sec_speed=3600; comTargetPips3="----------TARGET PIPS & STOP ALL TRADING----------"; comTargetPips4="----------INCREASE PIPS VALUE TO OPEN MORE TRADES----------"; b_target_pips_stop_all_trading=false; target_pips_profit_stop_all_trading=500; target_pips_loss_stop_all_trading=500; comTargetAccountBalance="----------TARGET ACCOUNT BALANCE & STOP ALL TRADING----------"; b_target_account_balance=false; target_account_balance_p=1000; target_account_balance_l=250; comLine00009="========================================================"; comTargets1="===[EQUITY PROFIT LOSS TARGETS]==="; comTargets2="===[WILL CLOSE ALL TRADES WHEN HIT]==="; b_targets=false; comDailyTarget="===[Daily Target Strategy]==="; Day_stop_pips=5000; Day_loss_pips=5000; comWeeklyTarget="===[Weekly Target Strategy]==="; Week_stop_pips=5000; Week_loss_pips=5000; comMonthlyTarget="===[Monthly Target Strategy]==="; Month_stop_pips=5000; Month_loss_pips=5000; comCloseADROpen2="========================================================"; inpADROpenOnOFF=false; adr_open_tf=0; x=50; | ||||
Bars in test | 2736 | Ticks modelled | 174232280 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 409.50 | Gross profit | 1001.00 | Gross loss | -591.49 |
Profit factor | 1.69 | Expected payoff | 0.73 | ||
Absolute drawdown | 363.33 | Maximal drawdown | 414.53 (39.43%) | Relative drawdown | 39.43% (414.53) |
Total trades | 564 | Short positions (won %) | 285 (90.88%) | Long positions (won %) | 279 (90.32%) |
Profit trades (% of total) | 511 (90.60%) | Loss trades (% of total) | 53 (9.40%) | ||
Largest | profit trade | 39.51 | loss trade | -55.94 | |
Average | profit trade | 1.96 | loss trade | -11.16 | |
Maximum | consecutive wins (profit in money) | 41 (44.38) | consecutive losses (loss in money) | 5 (-161.82) | |
Maximal | consecutive profit (count of wins) | 138.81 (10) | consecutive loss (count of losses) | -161.82 (5) | |
Average | consecutive wins | 13 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.05.31 02:31 | sell | 1 | 0.01 | 61.640 | 0.000 | 0.000 | ||
2 | 2010.05.31 17:59 | close | 1 | 0.01 | 61.540 | 0.000 | 0.000 | 0.89 | 1000.89 |
3 | 2010.06.02 01:15 | sell | 2 | 0.01 | 61.555 | 0.000 | 0.000 | ||
4 | 2010.06.04 20:16 | close | 2 | 0.01 | 61.455 | 0.000 | 0.000 | 0.73 | 1001.62 |
5 | 2010.06.07 01:10 | sell | 3 | 0.01 | 61.600 | 0.000 | 0.000 | ||
6 | 2010.06.07 01:29 | close | 3 | 0.01 | 61.500 | 0.000 | 0.000 | 0.88 | 1002.50 |
7 | 2010.06.08 00:55 | sell | 4 | 0.01 | 60.260 | 0.000 | 0.000 | ||
8 | 2010.06.08 12:05 | close | 4 | 0.01 | 60.160 | 0.000 | 0.000 | 0.89 | 1003.39 |
9 | 2010.06.10 00:00 | sell | 5 | 0.01 | 60.825 | 0.000 | 0.000 | ||
10 | 2010.06.14 04:43 | sell | 6 | 0.01 | 63.655 | 0.000 | 0.000 | ||
11 | 2010.06.21 00:00 | sell | 7 | 0.01 | 64.220 | 0.000 | 0.000 | ||
12 | 2010.06.24 14:41 | close | 5 | 0.01 | 62.860 | 0.000 | 0.000 | -19.61 | 983.79 |
13 | 2010.06.24 14:41 | close | 6 | 0.01 | 62.860 | 0.000 | 0.000 | 6.94 | 990.72 |
14 | 2010.06.24 14:41 | close | 7 | 0.01 | 62.860 | 0.000 | 0.000 | 12.49 | 1003.21 |
15 | 2010.06.29 09:55 | sell | 8 | 0.01 | 62.275 | 0.000 | 0.000 | ||
16 | 2010.06.29 10:31 | close | 8 | 0.01 | 62.175 | 0.000 | 0.000 | 0.89 | 1004.10 |
17 | 2010.06.30 01:10 | sell | 9 | 0.01 | 61.335 | 0.000 | 0.000 | ||
18 | 2010.06.30 03:26 | close | 9 | 0.01 | 61.230 | 0.000 | 0.000 | 0.93 | 1005.03 |
19 | 2010.07.01 01:30 | sell | 10 | 0.01 | 60.615 | 0.000 | 0.000 | ||
20 | 2010.07.01 04:13 | close | 10 | 0.01 | 60.515 | 0.000 | 0.000 | 0.89 | 1005.92 |
21 | 2010.07.02 00:03 | sell | 11 | 0.01 | 60.485 | 0.000 | 0.000 | ||
22 | 2010.07.02 18:38 | close | 11 | 0.01 | 60.385 | 0.000 | 0.000 | 0.88 | 1006.80 |
23 | 2010.07.05 01:20 | sell | 12 | 0.01 | 60.425 | 0.000 | 0.000 | ||
24 | 2010.07.05 02:10 | close | 12 | 0.01 | 60.325 | 0.000 | 0.000 | 0.88 | 1007.68 |
25 | 2010.07.06 00:03 | sell | 13 | 0.01 | 60.410 | 0.000 | 0.000 | ||
26 | 2010.07.06 01:50 | close | 13 | 0.01 | 60.310 | 0.000 | 0.000 | 0.88 | 1008.56 |
27 | 2010.07.16 12:53 | sell | 14 | 0.01 | 62.530 | 0.000 | 0.000 | ||
28 | 2010.07.16 14:35 | close | 14 | 0.01 | 62.430 | 0.000 | 0.000 | 0.88 | 1009.44 |
29 | 2010.07.19 01:21 | sell | 15 | 0.01 | 61.400 | 0.000 | 0.000 | ||
30 | 2010.07.19 01:58 | close | 15 | 0.01 | 61.295 | 0.000 | 0.000 | 0.93 | 1010.37 |
31 | 2010.07.20 00:55 | sell | 16 | 0.01 | 61.285 | 0.000 | 0.000 | ||
32 | 2010.07.20 01:58 | close | 16 | 0.01 | 61.180 | 0.000 | 0.000 | 0.94 | 1011.31 |
33 | 2010.07.22 03:05 | sell | 17 | 0.01 | 61.875 | 0.000 | 0.000 | ||
34 | 2010.07.22 03:16 | close | 17 | 0.01 | 61.775 | 0.000 | 0.000 | 0.88 | 1012.19 |
35 | 2010.08.16 00:25 | sell | 18 | 0.01 | 60.875 | 0.000 | 0.000 | ||
36 | 2010.08.16 01:46 | close | 18 | 0.01 | 60.775 | 0.000 | 0.000 | 0.88 | 1013.07 |
37 | 2010.08.17 00:00 | sell | 19 | 0.01 | 60.365 | 0.000 | 0.000 | ||
38 | 2010.08.17 01:51 | close | 19 | 0.01 | 60.265 | 0.000 | 0.000 | 0.88 | 1013.95 |
39 | 2010.08.20 00:00 | sell | 20 | 0.01 | 60.380 | 0.000 | 0.000 | ||
40 | 2010.08.20 01:40 | close | 20 | 0.01 | 60.275 | 0.000 | 0.000 | 0.93 | 1014.88 |
41 | 2010.08.24 03:35 | sell | 21 | 0.01 | 60.120 | 0.000 | 0.000 | ||
42 | 2010.08.24 04:22 | close | 21 | 0.01 | 60.015 | 0.000 | 0.000 | 0.93 | 1015.81 |
43 | 2010.08.25 01:10 | sell | 22 | 0.01 | 59.210 | 0.000 | 0.000 | ||
44 | 2010.08.25 02:33 | close | 22 | 0.01 | 59.110 | 0.000 | 0.000 | 0.89 | 1016.70 |
45 | 2010.08.31 04:15 | sell | 23 | 0.01 | 59.475 | 0.000 | 0.000 | ||
46 | 2010.08.31 04:44 | close | 23 | 0.01 | 59.375 | 0.000 | 0.000 | 0.89 | 1017.59 |
47 | 2010.09.01 00:00 | sell | 24 | 0.01 | 58.835 | 0.000 | 0.000 | ||
48 | 2010.09.03 15:36 | sell | 25 | 0.01 | 61.395 | 0.000 | 0.000 | ||
49 | 2010.09.08 04:16 | close | 24 | 0.01 | 60.060 | 0.000 | 0.000 | -11.77 | 1005.82 |
50 | 2010.09.08 04:16 | close | 25 | 0.01 | 60.060 | 0.000 | 0.000 | 12.33 | 1018.15 |
51 | 2010.12.23 01:05 | sell | 26 | 0.01 | 61.918 | 0.000 | 0.000 | ||
52 | 2010.12.23 05:41 | close | 26 | 0.01 | 61.818 | 0.000 | 0.000 | 0.89 | 1019.04 |
53 | 2011.03.02 01:05 | sell | 27 | 0.01 | 61.207 | 0.000 | 0.000 | ||
54 | 2011.03.02 02:36 | close | 27 | 0.01 | 61.107 | 0.000 | 0.000 | 0.89 | 1019.93 |
55 | 2011.03.03 01:35 | sell | 28 | 0.01 | 60.817 | 0.000 | 0.000 | ||
56 | 2011.03.04 05:07 | close | 28 | 0.01 | 60.713 | 0.000 | 0.000 | 0.88 | 1020.81 |
57 | 2011.03.07 01:30 | sell | 29 | 0.01 | 60.706 | 0.000 | 0.000 | ||
58 | 2011.03.07 06:12 | close | 29 | 0.01 | 60.603 | 0.000 | 0.000 | 0.91 | 1021.72 |
59 | 2011.03.08 00:15 | sell | 30 | 0.01 | 60.608 | 0.000 | 0.000 | ||
60 | 2011.03.11 12:05 | close | 30 | 0.01 | 60.504 | 0.000 | 0.000 | 0.74 | 1022.46 |
61 | 2011.03.14 01:30 | sell | 31 | 0.01 | 60.257 | 0.000 | 0.000 | ||
62 | 2011.03.14 01:39 | close | 31 | 0.01 | 60.152 | 0.000 | 0.000 | 0.93 | 1023.39 |
63 | 2011.03.15 00:05 | sell | 32 | 0.01 | 60.367 | 0.000 | 0.000 | ||
64 | 2011.03.15 03:55 | close | 32 | 0.01 | 60.262 | 0.000 | 0.000 | 0.93 | 1024.32 |
65 | 2011.03.16 00:22 | sell | 33 | 0.01 | 59.037 | 0.000 | 0.000 | ||
66 | 2011.03.16 00:35 | close | 33 | 0.01 | 58.934 | 0.000 | 0.000 | 0.91 | 1025.23 |
67 | 2011.03.17 00:40 | sell | 34 | 0.01 | 56.236 | 0.000 | 0.000 | ||
68 | 2011.03.17 00:41 | close | 34 | 0.01 | 56.132 | 0.000 | 0.000 | 0.92 | 1026.15 |
69 | 2011.04.11 02:35 | buy | 35 | 0.01 | 66.541 | 0.000 | 0.000 | ||
70 | 2011.04.28 20:14 | buy | 36 | 0.01 | 65.182 | 0.000 | 0.000 | ||
71 | 2011.05.05 12:56 | buy | 37 | 0.01 | 62.982 | 0.000 | 0.000 | ||
72 | 2011.05.20 12:04 | close | 35 | 0.01 | 64.948 | 0.000 | 0.000 | -15.32 | 1010.82 |
73 | 2011.05.20 12:04 | close | 36 | 0.01 | 64.948 | 0.000 | 0.000 | -2.44 | 1008.38 |
74 | 2011.05.20 12:04 | close | 37 | 0.01 | 64.948 | 0.000 | 0.000 | 18.19 | 1026.58 |
75 | 2011.05.23 00:00 | buy | 38 | 0.01 | 64.997 | 0.000 | 0.000 | ||
76 | 2011.05.24 06:21 | close | 38 | 0.01 | 65.108 | 0.000 | 0.000 | 0.98 | 1027.56 |
77 | 2011.05.25 00:00 | buy | 39 | 0.01 | 65.328 | 0.000 | 0.000 | ||
78 | 2011.05.25 01:58 | close | 39 | 0.01 | 65.440 | 0.000 | 0.000 | 1.00 | 1028.56 |
79 | 2011.05.26 00:00 | buy | 40 | 0.01 | 65.512 | 0.000 | 0.000 | ||
80 | 2011.05.26 04:04 | close | 40 | 0.01 | 65.617 | 0.000 | 0.000 | 0.93 | 1029.49 |
81 | 2011.05.27 00:00 | buy | 41 | 0.01 | 66.026 | 0.000 | 0.000 | ||
82 | 2011.05.27 04:55 | close | 41 | 0.01 | 66.127 | 0.000 | 0.000 | 0.89 | 1030.38 |
83 | 2011.06.08 00:00 | buy | 42 | 0.01 | 65.778 | 0.000 | 0.000 | ||
84 | 2011.06.08 02:21 | close | 42 | 0.01 | 65.893 | 0.000 | 0.000 | 1.02 | 1031.40 |
85 | 2011.06.10 00:00 | buy | 43 | 0.01 | 66.338 | 0.000 | 0.000 | ||
86 | 2011.06.10 01:33 | close | 43 | 0.01 | 66.448 | 0.000 | 0.000 | 0.97 | 1032.37 |
87 | 2011.06.15 00:01 | buy | 44 | 0.01 | 65.876 | 0.000 | 0.000 | ||
88 | 2011.06.15 01:25 | close | 44 | 0.01 | 65.977 | 0.000 | 0.000 | 0.90 | 1033.27 |
89 | 2011.06.23 06:52 | buy | 45 | 0.01 | 65.701 | 0.000 | 0.000 | ||
90 | 2011.06.28 20:31 | close | 45 | 0.01 | 65.805 | 0.000 | 0.000 | 0.89 | 1034.16 |
91 | 2011.06.29 00:00 | buy | 46 | 0.01 | 65.934 | 0.000 | 0.000 | ||
92 | 2011.06.29 10:09 | close | 46 | 0.01 | 66.037 | 0.000 | 0.000 | 0.91 | 1035.07 |
93 | 2011.06.30 00:15 | buy | 47 | 0.01 | 66.672 | 0.000 | 0.000 | ||
94 | 2011.06.30 02:09 | close | 47 | 0.01 | 66.799 | 0.000 | 0.000 | 1.14 | 1036.21 |
95 | 2011.07.01 00:50 | buy | 48 | 0.01 | 66.766 | 0.000 | 0.000 | ||
96 | 2011.07.01 17:00 | close | 48 | 0.01 | 66.883 | 0.000 | 0.000 | 1.04 | 1037.25 |
97 | 2011.07.04 00:01 | buy | 49 | 0.01 | 66.953 | 0.000 | 0.000 | ||
98 | 2011.07.04 04:49 | close | 49 | 0.01 | 67.058 | 0.000 | 0.000 | 0.93 | 1038.18 |
99 | 2011.07.05 02:11 | buy | 50 | 0.01 | 67.185 | 0.000 | 0.000 | ||
100 | 2011.07.05 12:14 | close | 50 | 0.01 | 67.288 | 0.000 | 0.000 | 0.91 | 1039.09 |
101 | 2011.07.07 03:11 | buy | 51 | 0.01 | 66.963 | 0.000 | 0.000 | ||
102 | 2011.07.07 04:30 | close | 51 | 0.01 | 67.137 | 0.000 | 0.000 | 1.58 | 1040.67 |
103 | 2011.07.08 00:45 | buy | 52 | 0.01 | 67.682 | 0.000 | 0.000 | ||
104 | 2011.07.08 09:49 | close | 52 | 0.01 | 67.784 | 0.000 | 0.000 | 0.90 | 1041.57 |
105 | 2011.07.14 03:15 | buy | 53 | 0.01 | 66.852 | 0.000 | 0.000 | ||
106 | 2011.07.14 08:34 | close | 53 | 0.01 | 66.957 | 0.000 | 0.000 | 0.94 | 1042.51 |
107 | 2011.07.15 02:15 | buy | 54 | 0.01 | 66.629 | 0.000 | 0.000 | ||
108 | 2011.07.15 03:59 | close | 54 | 0.01 | 66.730 | 0.000 | 0.000 | 0.89 | 1043.40 |
109 | 2011.07.18 00:15 | buy | 55 | 0.01 | 66.979 | 0.000 | 0.000 | ||
110 | 2011.07.18 01:46 | close | 55 | 0.01 | 67.081 | 0.000 | 0.000 | 0.91 | 1044.31 |
111 | 2011.07.19 00:41 | buy | 56 | 0.01 | 66.742 | 0.000 | 0.000 | ||
112 | 2011.07.19 04:38 | close | 56 | 0.01 | 66.843 | 0.000 | 0.000 | 0.90 | 1045.21 |
113 | 2011.07.20 00:00 | buy | 57 | 0.01 | 67.783 | 0.000 | 0.000 | ||
114 | 2011.07.22 10:18 | close | 57 | 0.01 | 67.888 | 0.000 | 0.000 | 0.89 | 1046.10 |
115 | 2011.07.25 00:10 | buy | 58 | 0.01 | 67.904 | 0.000 | 0.000 | ||
116 | 2011.07.26 05:07 | close | 58 | 0.01 | 68.032 | 0.000 | 0.000 | 1.14 | 1047.24 |
117 | 2011.07.27 00:00 | buy | 59 | 0.01 | 67.879 | 0.000 | 0.000 | ||
118 | 2011.07.27 01:37 | close | 59 | 0.01 | 67.981 | 0.000 | 0.000 | 0.90 | 1048.14 |
119 | 2011.08.02 03:10 | buy | 60 | 0.01 | 67.773 | 0.000 | 0.000 | ||
120 | 2011.08.02 03:53 | close | 60 | 0.01 | 67.875 | 0.000 | 0.000 | 0.90 | 1049.04 |
121 | 2011.11.24 00:35 | sell | 61 | 0.01 | 57.225 | 0.000 | 0.000 | ||
122 | 2011.11.24 02:01 | close | 61 | 0.01 | 57.125 | 0.000 | 0.000 | 0.88 | 1049.92 |
123 | 2011.11.25 00:00 | sell | 62 | 0.01 | 57.171 | 0.000 | 0.000 | ||
124 | 2011.11.28 01:36 | sell | 63 | 0.01 | 58.310 | 0.000 | 0.000 | ||
125 | 2011.12.07 00:00 | sell | 64 | 0.01 | 60.603 | 0.000 | 0.000 | ||
126 | 2011.12.08 15:33 | sell | 65 | 0.01 | 60.731 | 0.000 | 0.000 | ||
127 | 2011.12.13 21:40 | close | 62 | 0.01 | 59.174 | 0.000 | 0.000 | -19.37 | 1030.55 |
128 | 2011.12.13 21:40 | close | 63 | 0.01 | 59.174 | 0.000 | 0.000 | -8.68 | 1021.87 |
129 | 2011.12.13 21:40 | close | 64 | 0.01 | 59.174 | 0.000 | 0.000 | 13.10 | 1034.97 |
130 | 2011.12.13 21:40 | close | 65 | 0.01 | 59.174 | 0.000 | 0.000 | 14.40 | 1049.37 |
131 | 2011.12.14 00:00 | sell | 66 | 0.01 | 59.014 | 0.000 | 0.000 | ||
132 | 2011.12.14 03:35 | close | 66 | 0.01 | 58.912 | 0.000 | 0.000 | 0.91 | 1050.28 |
133 | 2011.12.15 00:25 | sell | 67 | 0.01 | 58.557 | 0.000 | 0.000 | ||
134 | 2011.12.15 03:02 | close | 67 | 0.01 | 58.453 | 0.000 | 0.000 | 0.92 | 1051.20 |
135 | 2011.12.20 00:00 | sell | 68 | 0.01 | 58.946 | 0.000 | 0.000 | ||
136 | 2011.12.21 23:45 | sell | 69 | 0.01 | 60.228 | 0.000 | 0.000 | ||
137 | 2012.01.10 11:30 | sell | 70 | 0.01 | 61.071 | 0.000 | 0.000 | ||
138 | 2012.01.23 13:51 | sell | 71 | 0.01 | 62.523 | 0.000 | 0.000 | ||
139 | 2012.02.08 00:00 | sell | 72 | 0.01 | 64.146 | 0.000 | 0.000 | ||
140 | 2012.02.24 01:06 | sell | 73 | 0.01 | 66.937 | 0.000 | 0.000 | ||
141 | 2012.03.14 00:00 | sell | 74 | 0.01 | 68.134 | 0.000 | 0.000 | ||
142 | 2012.03.19 00:00 | sell | 75 | 0.01 | 68.796 | 0.000 | 0.000 | ||
143 | 2012.03.19 00:00 | sell | 76 | 0.01 | 68.792 | 0.000 | 0.000 | ||
144 | 2012.05.03 11:51 | close | 68 | 0.01 | 64.381 | 0.000 | 0.000 | -55.94 | 995.26 |
145 | 2012.05.03 11:51 | close | 69 | 0.01 | 64.381 | 0.000 | 0.000 | -43.91 | 951.35 |
146 | 2012.05.03 11:51 | close | 70 | 0.01 | 64.381 | 0.000 | 0.000 | -35.29 | 916.06 |
147 | 2012.05.03 11:51 | close | 71 | 0.01 | 64.381 | 0.000 | 0.000 | -21.22 | 894.83 |
148 | 2012.05.03 11:51 | close | 72 | 0.01 | 64.381 | 0.000 | 0.000 | -5.45 | 889.38 |
149 | 2012.05.03 11:51 | close | 73 | 0.01 | 64.381 | 0.000 | 0.000 | 21.31 | 910.69 |
150 | 2012.05.03 11:51 | close | 74 | 0.01 | 64.381 | 0.000 | 0.000 | 33.13 | 943.82 |
151 | 2012.05.03 11:51 | close | 75 | 0.01 | 64.381 | 0.000 | 0.000 | 39.51 | 983.34 |
152 | 2012.05.03 11:51 | close | 76 | 0.01 | 64.381 | 0.000 | 0.000 | 39.47 | 1022.81 |
153 | 2012.08.03 12:00 | buy | 77 | 0.01 | 63.736 | 0.000 | 0.000 | ||
154 | 2012.08.03 13:23 | close | 77 | 0.01 | 63.836 | 0.000 | 0.000 | 0.88 | 1023.69 |
155 | 2012.08.06 00:19 | buy | 78 | 0.01 | 64.396 | 0.000 | 0.000 | ||
156 | 2012.08.07 15:40 | close | 78 | 0.01 | 64.498 | 0.000 | 0.000 | 0.90 | 1024.59 |
157 | 2012.08.15 01:15 | buy | 79 | 0.01 | 63.403 | 0.000 | 0.000 | ||
158 | 2012.08.15 09:31 | close | 79 | 0.01 | 63.504 | 0.000 | 0.000 | 0.90 | 1025.49 |
159 | 2012.08.16 02:43 | buy | 80 | 0.01 | 63.744 | 0.000 | 0.000 | ||
160 | 2012.08.16 03:21 | close | 80 | 0.01 | 63.844 | 0.000 | 0.000 | 0.89 | 1026.38 |
161 | 2012.08.17 00:43 | buy | 81 | 0.01 | 64.319 | 0.000 | 0.000 | ||
162 | 2012.08.17 05:11 | close | 81 | 0.01 | 64.423 | 0.000 | 0.000 | 0.92 | 1027.30 |
163 | 2012.08.21 00:06 | buy | 82 | 0.01 | 64.247 | 0.000 | 0.000 | ||
164 | 2012.08.21 04:40 | close | 82 | 0.01 | 64.348 | 0.000 | 0.000 | 0.89 | 1028.19 |
165 | 2012.08.22 01:40 | buy | 83 | 0.01 | 64.241 | 0.000 | 0.000 | ||
166 | 2012.08.28 17:00 | buy | 84 | 0.01 | 63.239 | 0.000 | 0.000 | ||
167 | 2012.09.04 13:50 | buy | 85 | 0.01 | 62.284 | 0.000 | 0.000 | ||
168 | 2012.09.06 18:38 | close | 83 | 0.01 | 63.293 | 0.000 | 0.000 | -9.07 | 1019.12 |
169 | 2012.09.06 18:38 | close | 84 | 0.01 | 63.293 | 0.000 | 0.000 | 0.35 | 1019.47 |
170 | 2012.09.06 18:38 | close | 85 | 0.01 | 63.293 | 0.000 | 0.000 | 9.34 | 1028.81 |
171 | 2012.10.15 20:20 | buy | 86 | 0.01 | 64.469 | 0.000 | 0.000 | ||
172 | 2012.10.17 15:30 | close | 86 | 0.01 | 64.584 | 0.000 | 0.000 | 1.01 | 1029.82 |
173 | 2012.10.18 00:00 | buy | 87 | 0.01 | 64.893 | 0.000 | 0.000 | ||
174 | 2012.10.18 01:53 | close | 87 | 0.01 | 64.996 | 0.000 | 0.000 | 0.91 | 1030.73 |
175 | 2012.10.19 00:00 | buy | 88 | 0.01 | 64.894 | 0.000 | 0.000 | ||
176 | 2012.10.19 01:14 | close | 88 | 0.01 | 64.996 | 0.000 | 0.000 | 0.90 | 1031.63 |
177 | 2012.10.23 01:25 | buy | 89 | 0.01 | 65.366 | 0.000 | 0.000 | ||
178 | 2012.10.24 23:21 | close | 89 | 0.01 | 65.470 | 0.000 | 0.000 | 0.92 | 1032.55 |
179 | 2012.10.25 00:40 | buy | 90 | 0.01 | 65.414 | 0.000 | 0.000 | ||
180 | 2012.10.25 02:03 | close | 90 | 0.01 | 65.516 | 0.000 | 0.000 | 0.91 | 1033.46 |
181 | 2012.10.26 00:04 | buy | 91 | 0.01 | 65.694 | 0.000 | 0.000 | ||
182 | 2012.10.26 00:51 | close | 91 | 0.01 | 65.799 | 0.000 | 0.000 | 0.93 | 1034.39 |
183 | 2012.10.29 00:04 | buy | 92 | 0.01 | 65.522 | 0.000 | 0.000 | ||
184 | 2012.10.30 07:14 | close | 92 | 0.01 | 65.623 | 0.000 | 0.000 | 0.89 | 1035.28 |
185 | 2012.11.01 00:16 | buy | 93 | 0.01 | 65.609 | 0.000 | 0.000 | ||
186 | 2012.11.01 03:50 | close | 93 | 0.01 | 65.711 | 0.000 | 0.000 | 0.90 | 1036.18 |
187 | 2012.11.02 00:00 | buy | 94 | 0.01 | 66.242 | 0.000 | 0.000 | ||
188 | 2012.11.02 00:41 | close | 94 | 0.01 | 66.345 | 0.000 | 0.000 | 0.91 | 1037.09 |
189 | 2012.11.05 02:02 | buy | 95 | 0.01 | 66.357 | 0.000 | 0.000 | ||
190 | 2012.11.05 03:40 | close | 95 | 0.01 | 66.459 | 0.000 | 0.000 | 0.91 | 1038.00 |
191 | 2012.11.07 00:00 | buy | 96 | 0.01 | 66.479 | 0.000 | 0.000 | ||
192 | 2012.11.07 09:27 | close | 96 | 0.01 | 66.582 | 0.000 | 0.000 | 0.92 | 1038.92 |
193 | 2012.11.15 08:45 | buy | 97 | 0.01 | 65.612 | 0.000 | 0.000 | ||
194 | 2012.11.15 11:01 | close | 97 | 0.01 | 65.715 | 0.000 | 0.000 | 0.91 | 1039.83 |
195 | 2012.11.16 00:10 | buy | 98 | 0.01 | 65.692 | 0.000 | 0.000 | ||
196 | 2012.11.16 02:17 | close | 98 | 0.01 | 65.796 | 0.000 | 0.000 | 0.93 | 1040.76 |
197 | 2012.11.19 01:30 | buy | 99 | 0.01 | 66.192 | 0.000 | 0.000 | ||
198 | 2012.11.19 01:57 | close | 99 | 0.01 | 66.294 | 0.000 | 0.000 | 0.90 | 1041.66 |
199 | 2012.11.20 00:25 | buy | 100 | 0.01 | 66.596 | 0.000 | 0.000 | ||
200 | 2012.11.20 22:04 | close | 100 | 0.01 | 66.701 | 0.000 | 0.000 | 0.93 | 1042.59 |
201 | 2012.11.22 02:35 | buy | 101 | 0.01 | 67.239 | 0.000 | 0.000 | ||
202 | 2012.11.22 03:45 | close | 101 | 0.01 | 67.346 | 0.000 | 0.000 | 0.95 | 1043.54 |
203 | 2012.11.23 00:50 | buy | 102 | 0.01 | 67.279 | 0.000 | 0.000 | ||
204 | 2012.11.23 15:11 | close | 102 | 0.01 | 67.380 | 0.000 | 0.000 | 0.89 | 1044.43 |
205 | 2012.11.26 00:00 | buy | 103 | 0.01 | 67.798 | 0.000 | 0.000 | ||
206 | 2012.11.26 00:28 | close | 103 | 0.01 | 67.906 | 0.000 | 0.000 | 0.96 | 1045.39 |
207 | 2012.11.29 02:55 | buy | 104 | 0.01 | 67.615 | 0.000 | 0.000 | ||
208 | 2012.11.29 03:44 | close | 104 | 0.01 | 67.718 | 0.000 | 0.000 | 0.91 | 1046.30 |
209 | 2012.12.03 00:00 | buy | 105 | 0.01 | 67.613 | 0.000 | 0.000 | ||
210 | 2012.12.03 16:30 | close | 105 | 0.01 | 67.715 | 0.000 | 0.000 | 0.91 | 1047.21 |
211 | 2012.12.06 02:00 | buy | 106 | 0.01 | 68.353 | 0.000 | 0.000 | ||
212 | 2012.12.06 03:29 | close | 106 | 0.01 | 68.456 | 0.000 | 0.000 | 0.92 | 1048.13 |
213 | 2012.12.07 00:41 | buy | 107 | 0.01 | 68.581 | 0.000 | 0.000 | ||
214 | 2012.12.07 03:05 | close | 107 | 0.01 | 68.685 | 0.000 | 0.000 | 0.92 | 1049.05 |
215 | 2012.12.10 03:02 | buy | 108 | 0.01 | 68.763 | 0.000 | 0.000 | ||
216 | 2012.12.11 10:24 | close | 108 | 0.01 | 68.865 | 0.000 | 0.000 | 0.89 | 1049.95 |
217 | 2012.12.12 00:25 | buy | 109 | 0.01 | 69.233 | 0.000 | 0.000 | ||
218 | 2012.12.12 05:44 | close | 109 | 0.01 | 69.333 | 0.000 | 0.000 | 0.89 | 1050.84 |
219 | 2012.12.13 00:35 | buy | 110 | 0.01 | 70.134 | 0.000 | 0.000 | ||
220 | 2012.12.13 02:20 | close | 110 | 0.01 | 70.236 | 0.000 | 0.000 | 0.91 | 1051.75 |
221 | 2012.12.14 00:30 | buy | 111 | 0.01 | 70.500 | 0.000 | 0.000 | ||
222 | 2012.12.14 04:01 | close | 111 | 0.01 | 70.601 | 0.000 | 0.000 | 0.90 | 1052.65 |
223 | 2012.12.17 01:35 | buy | 112 | 0.01 | 71.179 | 0.000 | 0.000 | ||
224 | 2012.12.21 03:19 | buy | 113 | 0.01 | 69.917 | 0.000 | 0.000 | ||
225 | 2012.12.27 22:35 | close | 112 | 0.01 | 70.606 | 0.000 | 0.000 | -5.52 | 1047.13 |
226 | 2012.12.27 22:35 | close | 113 | 0.01 | 70.606 | 0.000 | 0.000 | 6.35 | 1053.47 |
227 | 2012.12.28 02:35 | buy | 114 | 0.01 | 70.936 | 0.000 | 0.000 | ||
228 | 2012.12.28 09:01 | close | 114 | 0.01 | 71.038 | 0.000 | 0.000 | 0.91 | 1054.38 |
229 | 2013.01.02 00:00 | buy | 115 | 0.01 | 71.779 | 0.000 | 0.000 | ||
230 | 2013.01.02 00:35 | close | 115 | 0.01 | 71.888 | 0.000 | 0.000 | 0.97 | 1055.35 |
231 | 2013.01.03 01:25 | buy | 116 | 0.01 | 72.748 | 0.000 | 0.000 | ||
232 | 2013.01.04 17:55 | close | 116 | 0.01 | 72.850 | 0.000 | 0.000 | 0.90 | 1056.25 |
233 | 2013.01.07 00:00 | buy | 117 | 0.01 | 73.235 | 0.000 | 0.000 | ||
234 | 2013.01.07 00:19 | close | 117 | 0.01 | 73.337 | 0.000 | 0.000 | 0.90 | 1057.15 |
235 | 2013.01.08 00:00 | buy | 118 | 0.01 | 73.505 | 0.000 | 0.000 | ||
236 | 2013.01.09 16:06 | close | 118 | 0.01 | 73.616 | 0.000 | 0.000 | 0.98 | 1058.13 |
237 | 2013.01.10 02:20 | buy | 119 | 0.01 | 73.830 | 0.000 | 0.000 | ||
238 | 2013.01.10 02:33 | close | 119 | 0.01 | 73.933 | 0.000 | 0.000 | 0.91 | 1059.04 |
239 | 2013.01.11 03:05 | buy | 120 | 0.01 | 75.166 | 0.000 | 0.000 | ||
240 | 2013.01.14 05:43 | close | 120 | 0.01 | 75.266 | 0.000 | 0.000 | 0.87 | 1059.91 |
241 | 2013.01.15 00:55 | buy | 121 | 0.01 | 75.401 | 0.000 | 0.000 | ||
242 | 2013.01.17 19:27 | close | 121 | 0.01 | 75.508 | 0.000 | 0.000 | 0.91 | 1060.83 |
243 | 2013.01.18 00:00 | buy | 122 | 0.01 | 75.218 | 0.000 | 0.000 | ||
244 | 2013.01.18 01:07 | close | 122 | 0.01 | 75.320 | 0.000 | 0.000 | 0.91 | 1061.74 |
245 | 2013.01.21 01:31 | buy | 123 | 0.01 | 75.428 | 0.000 | 0.000 | ||
246 | 2013.01.22 05:47 | close | 123 | 0.01 | 75.551 | 0.000 | 0.000 | 1.09 | 1062.83 |
247 | 2013.01.24 00:10 | buy | 124 | 0.01 | 74.688 | 0.000 | 0.000 | ||
248 | 2013.01.24 04:20 | close | 124 | 0.01 | 74.789 | 0.000 | 0.000 | 0.89 | 1063.72 |
249 | 2013.01.25 00:25 | buy | 125 | 0.01 | 75.720 | 0.000 | 0.000 | ||
250 | 2013.01.25 01:39 | close | 125 | 0.01 | 75.822 | 0.000 | 0.000 | 0.90 | 1064.62 |
251 | 2013.01.28 00:00 | buy | 126 | 0.01 | 76.104 | 0.000 | 0.000 | ||
252 | 2013.01.28 01:29 | close | 126 | 0.01 | 76.214 | 0.000 | 0.000 | 0.98 | 1065.60 |
253 | 2013.01.30 01:59 | buy | 127 | 0.01 | 76.098 | 0.000 | 0.000 | ||
254 | 2013.01.30 03:46 | close | 127 | 0.01 | 76.199 | 0.000 | 0.000 | 0.90 | 1066.50 |
255 | 2013.02.01 01:56 | buy | 128 | 0.01 | 77.016 | 0.000 | 0.000 | ||
256 | 2013.02.01 02:04 | close | 128 | 0.01 | 77.129 | 0.000 | 0.000 | 1.01 | 1067.51 |
257 | 2013.02.04 01:20 | buy | 129 | 0.01 | 78.494 | 0.000 | 0.000 | ||
258 | 2013.02.04 11:07 | close | 129 | 0.01 | 78.595 | 0.000 | 0.000 | 0.89 | 1068.40 |
259 | 2013.02.06 01:29 | buy | 130 | 0.01 | 79.066 | 0.000 | 0.000 | ||
260 | 2013.02.06 02:29 | close | 130 | 0.01 | 79.169 | 0.000 | 0.000 | 0.91 | 1069.31 |
261 | 2013.02.12 02:06 | buy | 131 | 0.01 | 78.741 | 0.000 | 0.000 | ||
262 | 2013.02.12 03:00 | close | 131 | 0.01 | 78.843 | 0.000 | 0.000 | 0.90 | 1070.21 |
263 | 2013.02.14 00:45 | buy | 132 | 0.01 | 78.838 | 0.000 | 0.000 | ||
264 | 2013.02.14 02:11 | close | 132 | 0.01 | 78.944 | 0.000 | 0.000 | 0.94 | 1071.15 |
265 | 2013.02.15 01:55 | buy | 133 | 0.01 | 79.165 | 0.000 | 0.000 | ||
266 | 2013.02.15 15:36 | close | 133 | 0.01 | 79.265 | 0.000 | 0.000 | 0.89 | 1072.04 |
267 | 2013.02.19 00:00 | buy | 134 | 0.01 | 79.423 | 0.000 | 0.000 | ||
268 | 2013.02.21 10:30 | buy | 135 | 0.01 | 77.707 | 0.000 | 0.000 | ||
269 | 2013.02.25 00:00 | close | 134 | 0.01 | 79.052 | 0.000 | 0.000 | -3.58 | 1068.45 |
270 | 2013.02.25 00:00 | close | 135 | 0.01 | 79.052 | 0.000 | 0.000 | 12.51 | 1080.97 |
271 | 2013.03.06 16:30 | buy | 136 | 0.01 | 77.923 | 0.000 | 0.000 | ||
272 | 2013.03.06 22:12 | close | 136 | 0.01 | 78.024 | 0.000 | 0.000 | 0.90 | 1081.87 |
273 | 2013.03.07 00:00 | buy | 137 | 0.01 | 77.965 | 0.000 | 0.000 | ||
274 | 2013.03.07 11:44 | close | 137 | 0.01 | 78.067 | 0.000 | 0.000 | 0.90 | 1082.77 |
275 | 2013.03.08 00:00 | buy | 138 | 0.01 | 78.583 | 0.000 | 0.000 | ||
276 | 2013.03.08 01:04 | close | 138 | 0.01 | 78.691 | 0.000 | 0.000 | 0.96 | 1083.73 |
277 | 2013.03.10 23:00 | buy | 139 | 0.01 | 78.742 | 0.000 | 0.000 | ||
278 | 2013.03.11 00:05 | close | 139 | 0.01 | 78.847 | 0.000 | 0.000 | 0.92 | 1084.65 |
279 | 2013.03.12 00:00 | buy | 140 | 0.01 | 79.664 | 0.000 | 0.000 | ||
280 | 2013.03.12 00:29 | close | 140 | 0.01 | 79.766 | 0.000 | 0.000 | 0.90 | 1085.55 |
281 | 2013.03.15 01:15 | buy | 141 | 0.01 | 78.941 | 0.000 | 0.000 | ||
282 | 2013.03.15 09:50 | close | 141 | 0.01 | 79.042 | 0.000 | 0.000 | 0.89 | 1086.44 |
283 | 2013.03.19 01:35 | buy | 142 | 0.01 | 78.756 | 0.000 | 0.000 | ||
284 | 2013.03.19 02:16 | close | 142 | 0.01 | 78.858 | 0.000 | 0.000 | 0.90 | 1087.34 |
285 | 2013.03.21 01:20 | buy | 143 | 0.01 | 79.369 | 0.000 | 0.000 | ||
286 | 2013.03.21 04:37 | close | 143 | 0.01 | 79.470 | 0.000 | 0.000 | 0.89 | 1088.23 |
287 | 2013.03.27 02:10 | buy | 144 | 0.01 | 79.398 | 0.000 | 0.000 | ||
288 | 2013.04.01 10:26 | buy | 145 | 0.01 | 77.985 | 0.000 | 0.000 | ||
289 | 2013.04.02 14:27 | close | 144 | 0.01 | 78.750 | 0.000 | 0.000 | -6.16 | 1082.06 |
290 | 2013.04.02 14:27 | close | 145 | 0.01 | 78.750 | 0.000 | 0.000 | 7.10 | 1089.16 |
291 | 2013.04.03 13:35 | buy | 146 | 0.01 | 78.831 | 0.000 | 0.000 | ||
292 | 2013.04.03 15:13 | close | 146 | 0.01 | 78.935 | 0.000 | 0.000 | 0.92 | 1090.08 |
293 | 2013.04.05 00:30 | buy | 147 | 0.01 | 81.101 | 0.000 | 0.000 | ||
294 | 2013.04.05 03:10 | close | 147 | 0.01 | 81.202 | 0.000 | 0.000 | 0.89 | 1090.97 |
295 | 2013.04.08 03:30 | buy | 148 | 0.01 | 82.880 | 0.000 | 0.000 | ||
296 | 2013.04.08 07:35 | close | 148 | 0.01 | 82.981 | 0.000 | 0.000 | 0.89 | 1091.86 |
297 | 2013.04.09 02:55 | buy | 149 | 0.01 | 84.211 | 0.000 | 0.000 | ||
298 | 2013.04.09 03:25 | close | 149 | 0.01 | 84.313 | 0.000 | 0.000 | 0.90 | 1092.76 |
299 | 2013.04.10 00:01 | buy | 150 | 0.01 | 84.464 | 0.000 | 0.000 | ||
300 | 2013.04.10 01:06 | close | 150 | 0.01 | 84.566 | 0.000 | 0.000 | 0.90 | 1093.66 |
301 | 2013.04.11 01:55 | buy | 151 | 0.01 | 85.677 | 0.000 | 0.000 | ||
302 | 2013.04.11 10:28 | close | 151 | 0.01 | 85.778 | 0.000 | 0.000 | 0.90 | 1094.56 |
303 | 2013.04.12 00:00 | buy | 152 | 0.01 | 86.074 | 0.000 | 0.000 | ||
304 | 2013.04.15 05:44 | buy | 153 | 0.01 | 83.319 | 0.000 | 0.000 | ||
305 | 2013.04.25 05:38 | close | 152 | 0.01 | 84.755 | 0.000 | 0.000 | -12.50 | 1082.06 |
306 | 2013.04.25 05:38 | close | 153 | 0.01 | 84.755 | 0.000 | 0.000 | 13.27 | 1095.34 |
307 | 2013.04.30 00:00 | buy | 154 | 0.01 | 83.810 | 0.000 | 0.000 | ||
308 | 2013.04.30 07:07 | close | 154 | 0.01 | 83.913 | 0.000 | 0.000 | 0.91 | 1096.25 |
309 | 2013.05.03 17:45 | buy | 155 | 0.01 | 84.580 | 0.000 | 0.000 | ||
310 | 2013.05.03 19:15 | close | 155 | 0.01 | 84.681 | 0.000 | 0.000 | 0.90 | 1097.15 |
311 | 2013.05.06 00:28 | buy | 156 | 0.01 | 84.723 | 0.000 | 0.000 | ||
312 | 2013.05.06 09:59 | close | 156 | 0.01 | 84.824 | 0.000 | 0.000 | 0.89 | 1098.04 |
313 | 2013.05.07 00:00 | buy | 157 | 0.01 | 84.603 | 0.000 | 0.000 | ||
314 | 2013.05.09 21:03 | close | 157 | 0.01 | 84.710 | 0.000 | 0.000 | 0.91 | 1098.95 |
315 | 2013.05.10 02:45 | buy | 158 | 0.01 | 84.542 | 0.000 | 0.000 | ||
316 | 2013.05.10 02:59 | close | 158 | 0.01 | 84.645 | 0.000 | 0.000 | 0.91 | 1099.86 |
317 | 2013.05.16 00:32 | buy | 159 | 0.01 | 84.201 | 0.000 | 0.000 | ||
318 | 2013.05.16 02:19 | close | 159 | 0.01 | 84.301 | 0.000 | 0.000 | 0.88 | 1100.74 |
319 | 2013.05.21 07:25 | buy | 160 | 0.01 | 83.791 | 0.000 | 0.000 | ||
320 | 2013.05.21 08:09 | close | 160 | 0.01 | 83.893 | 0.000 | 0.000 | 0.90 | 1101.64 |
321 | 2013.05.22 04:28 | buy | 161 | 0.01 | 83.738 | 0.000 | 0.000 | ||
322 | 2013.05.22 16:39 | close | 161 | 0.01 | 83.841 | 0.000 | 0.000 | 0.92 | 1102.56 |
323 | 2013.07.26 00:00 | buy | 162 | 0.01 | 80.283 | 0.000 | 0.000 | ||
324 | 2013.07.29 18:39 | buy | 163 | 0.01 | 78.507 | 0.000 | 0.000 | ||
325 | 2013.08.19 09:09 | close | 162 | 0.01 | 79.454 | 0.000 | 0.000 | -8.00 | 1094.56 |
326 | 2013.08.19 09:09 | close | 163 | 0.01 | 79.454 | 0.000 | 0.000 | 8.62 | 1103.18 |
327 | 2013.09.17 00:25 | buy | 164 | 0.01 | 80.968 | 0.000 | 0.000 | ||
328 | 2013.09.17 02:15 | close | 164 | 0.01 | 81.072 | 0.000 | 0.000 | 0.92 | 1104.10 |
329 | 2013.09.18 00:00 | buy | 165 | 0.01 | 81.689 | 0.000 | 0.000 | ||
330 | 2013.09.18 21:05 | close | 165 | 0.01 | 81.793 | 0.000 | 0.000 | 0.92 | 1105.02 |
331 | 2013.09.19 00:00 | buy | 166 | 0.01 | 82.004 | 0.000 | 0.000 | ||
332 | 2013.09.19 01:45 | close | 166 | 0.01 | 82.109 | 0.000 | 0.000 | 0.93 | 1105.95 |
333 | 2013.09.20 00:29 | buy | 167 | 0.01 | 83.306 | 0.000 | 0.000 | ||
334 | 2013.09.20 03:16 | close | 167 | 0.01 | 83.406 | 0.000 | 0.000 | 0.89 | 1106.84 |
335 | 2013.09.27 01:15 | buy | 168 | 0.01 | 82.040 | 0.000 | 0.000 | ||
336 | 2013.10.11 12:27 | close | 168 | 0.01 | 82.144 | 0.000 | 0.000 | 0.80 | 1107.64 |
337 | 2013.10.14 00:01 | buy | 169 | 0.01 | 81.724 | 0.000 | 0.000 | ||
338 | 2013.10.14 01:11 | close | 169 | 0.01 | 81.832 | 0.000 | 0.000 | 0.96 | 1108.60 |
339 | 2013.10.15 00:00 | buy | 170 | 0.01 | 82.414 | 0.000 | 0.000 | ||
340 | 2013.10.15 02:52 | close | 170 | 0.01 | 82.517 | 0.000 | 0.000 | 0.91 | 1109.51 |
341 | 2013.10.17 00:00 | buy | 171 | 0.01 | 83.233 | 0.000 | 0.000 | ||
342 | 2013.10.17 02:17 | close | 171 | 0.01 | 83.333 | 0.000 | 0.000 | 0.89 | 1110.40 |
343 | 2013.10.23 00:00 | buy | 172 | 0.01 | 83.578 | 0.000 | 0.000 | ||
344 | 2013.10.23 07:07 | buy | 173 | 0.01 | 82.160 | 0.000 | 0.000 | ||
345 | 2013.10.30 00:42 | buy | 174 | 0.01 | 81.096 | 0.000 | 0.000 | ||
346 | 2013.11.05 23:45 | close | 172 | 0.01 | 82.320 | 0.000 | 0.000 | -11.94 | 1098.46 |
347 | 2013.11.05 23:45 | close | 173 | 0.01 | 82.320 | 0.000 | 0.000 | 1.32 | 1099.78 |
348 | 2013.11.05 23:45 | close | 174 | 0.01 | 82.320 | 0.000 | 0.000 | 11.35 | 1111.13 |
349 | 2013.11.06 01:16 | buy | 175 | 0.01 | 82.352 | 0.000 | 0.000 | ||
350 | 2013.11.06 05:06 | close | 175 | 0.01 | 82.454 | 0.000 | 0.000 | 0.91 | 1112.04 |
351 | 2013.11.07 00:00 | buy | 176 | 0.01 | 82.657 | 0.000 | 0.000 | ||
352 | 2013.11.07 10:22 | close | 176 | 0.01 | 82.757 | 0.000 | 0.000 | 0.89 | 1112.93 |
353 | 2013.11.11 05:55 | buy | 177 | 0.01 | 82.006 | 0.000 | 0.000 | ||
354 | 2013.11.12 03:16 | close | 177 | 0.01 | 82.107 | 0.000 | 0.000 | 0.89 | 1113.82 |
355 | 2013.11.13 00:30 | buy | 178 | 0.01 | 81.903 | 0.000 | 0.000 | ||
356 | 2013.11.13 04:00 | close | 178 | 0.01 | 82.006 | 0.000 | 0.000 | 0.91 | 1114.73 |
357 | 2013.11.14 01:10 | buy | 179 | 0.01 | 82.184 | 0.000 | 0.000 | ||
358 | 2013.11.14 02:00 | close | 179 | 0.01 | 82.284 | 0.000 | 0.000 | 0.89 | 1115.62 |
359 | 2013.11.15 00:15 | buy | 180 | 0.01 | 82.767 | 0.000 | 0.000 | ||
360 | 2013.11.15 01:36 | close | 180 | 0.01 | 82.871 | 0.000 | 0.000 | 0.93 | 1116.55 |
361 | 2013.11.18 01:30 | buy | 181 | 0.01 | 83.690 | 0.000 | 0.000 | ||
362 | 2013.11.18 09:42 | close | 181 | 0.01 | 83.794 | 0.000 | 0.000 | 0.92 | 1117.47 |
363 | 2013.11.20 01:05 | buy | 182 | 0.01 | 83.802 | 0.000 | 0.000 | ||
364 | 2013.11.20 01:14 | close | 182 | 0.01 | 83.927 | 0.000 | 0.000 | 1.12 | 1118.59 |
365 | 2013.11.22 02:40 | buy | 183 | 0.01 | 83.290 | 0.000 | 0.000 | ||
366 | 2013.11.25 03:30 | close | 183 | 0.01 | 83.391 | 0.000 | 0.000 | 0.89 | 1119.48 |
367 | 2013.11.26 01:22 | buy | 184 | 0.01 | 83.464 | 0.000 | 0.000 | ||
368 | 2013.11.26 02:00 | close | 184 | 0.01 | 83.567 | 0.000 | 0.000 | 0.92 | 1120.40 |
369 | 2013.11.28 01:00 | buy | 185 | 0.01 | 83.222 | 0.000 | 0.000 | ||
370 | 2013.11.28 02:00 | close | 185 | 0.01 | 83.328 | 0.000 | 0.000 | 0.94 | 1121.34 |
371 | 2013.12.03 00:00 | buy | 186 | 0.01 | 84.288 | 0.000 | 0.000 | ||
372 | 2013.12.03 02:31 | close | 186 | 0.01 | 84.391 | 0.000 | 0.000 | 0.91 | 1122.25 |
373 | 2013.12.04 00:00 | buy | 187 | 0.01 | 84.518 | 0.000 | 0.000 | ||
374 | 2013.12.06 17:17 | close | 187 | 0.01 | 84.622 | 0.000 | 0.000 | 0.88 | 1123.13 |
375 | 2013.12.09 02:00 | buy | 188 | 0.01 | 85.473 | 0.000 | 0.000 | ||
376 | 2013.12.09 03:42 | close | 188 | 0.01 | 85.576 | 0.000 | 0.000 | 0.92 | 1124.05 |
377 | 2013.12.10 00:55 | buy | 189 | 0.01 | 85.545 | 0.000 | 0.000 | ||
378 | 2013.12.10 04:39 | close | 189 | 0.01 | 85.652 | 0.000 | 0.000 | 0.95 | 1125.00 |
379 | 2013.12.13 00:25 | buy | 190 | 0.01 | 85.181 | 0.000 | 0.000 | ||
380 | 2013.12.13 02:54 | close | 190 | 0.01 | 85.285 | 0.000 | 0.000 | 0.92 | 1125.92 |
381 | 2013.12.19 00:40 | buy | 191 | 0.01 | 85.628 | 0.000 | 0.000 | ||
382 | 2013.12.20 08:00 | close | 191 | 0.01 | 85.733 | 0.000 | 0.000 | 0.92 | 1126.84 |
383 | 2013.12.24 00:00 | buy | 192 | 0.01 | 85.410 | 0.000 | 0.000 | ||
384 | 2013.12.26 02:20 | close | 192 | 0.01 | 85.520 | 0.000 | 0.000 | 0.94 | 1127.79 |
385 | 2013.12.27 01:05 | buy | 193 | 0.01 | 85.504 | 0.000 | 0.000 | ||
386 | 2013.12.27 02:06 | close | 193 | 0.01 | 85.607 | 0.000 | 0.000 | 0.92 | 1128.71 |
387 | 2013.12.30 01:30 | buy | 194 | 0.01 | 85.828 | 0.000 | 0.000 | ||
388 | 2013.12.30 11:20 | close | 194 | 0.01 | 85.931 | 0.000 | 0.000 | 0.92 | 1129.63 |
389 | 2013.12.31 01:00 | buy | 195 | 0.01 | 86.217 | 0.000 | 0.000 | ||
390 | 2013.12.31 06:58 | close | 195 | 0.01 | 86.319 | 0.000 | 0.000 | 0.91 | 1130.54 |
391 | 2014.01.02 00:00 | buy | 196 | 0.01 | 86.319 | 0.000 | 0.000 | ||
392 | 2014.01.02 00:37 | close | 196 | 0.01 | 86.422 | 0.000 | 0.000 | 0.91 | 1131.45 |
393 | 2014.01.06 00:05 | buy | 197 | 0.01 | 86.748 | 0.000 | 0.000 | ||
394 | 2014.01.08 04:12 | close | 197 | 0.01 | 86.849 | 0.000 | 0.000 | 0.87 | 1132.32 |
395 | 2014.01.09 01:05 | buy | 198 | 0.01 | 86.619 | 0.000 | 0.000 | ||
396 | 2014.01.09 10:17 | close | 198 | 0.01 | 86.720 | 0.000 | 0.000 | 0.90 | 1133.22 |
397 | 2014.01.15 00:30 | buy | 199 | 0.01 | 87.313 | 0.000 | 0.000 | ||
398 | 2014.01.20 10:38 | buy | 200 | 0.01 | 85.572 | 0.000 | 0.000 | ||
399 | 2014.01.20 23:46 | close | 199 | 0.01 | 86.519 | 0.000 | 0.000 | -7.52 | 1125.70 |
400 | 2014.01.20 23:46 | close | 200 | 0.01 | 86.519 | 0.000 | 0.000 | 8.81 | 1134.51 |
401 | 2014.01.21 01:29 | buy | 201 | 0.01 | 86.654 | 0.000 | 0.000 | ||
402 | 2014.01.21 02:08 | close | 201 | 0.01 | 86.757 | 0.000 | 0.000 | 0.91 | 1135.42 |
403 | 2014.01.23 01:05 | buy | 202 | 0.01 | 86.837 | 0.000 | 0.000 | ||
404 | 2014.01.24 12:17 | buy | 203 | 0.01 | 84.787 | 0.000 | 0.000 | ||
405 | 2014.02.28 16:56 | close | 202 | 0.01 | 85.876 | 0.000 | 0.000 | -9.37 | 1126.06 |
406 | 2014.02.28 16:56 | close | 203 | 0.01 | 85.876 | 0.000 | 0.000 | 9.81 | 1135.87 |
407 | 2014.03.09 23:05 | buy | 204 | 0.01 | 87.209 | 0.000 | 0.000 | ||
408 | 2014.03.09 23:53 | close | 204 | 0.01 | 87.316 | 0.000 | 0.000 | 0.95 | 1136.82 |
409 | 2014.03.11 00:30 | buy | 205 | 0.01 | 87.500 | 0.000 | 0.000 | ||
410 | 2014.03.11 03:54 | close | 205 | 0.01 | 87.601 | 0.000 | 0.000 | 0.90 | 1137.72 |
411 | 2014.03.13 00:00 | buy | 206 | 0.01 | 87.549 | 0.000 | 0.000 | ||
412 | 2014.03.13 02:03 | close | 206 | 0.01 | 87.653 | 0.000 | 0.000 | 0.92 | 1138.64 |
413 | 2014.03.17 00:55 | buy | 207 | 0.01 | 86.453 | 0.000 | 0.000 | ||
414 | 2014.03.17 02:02 | close | 207 | 0.01 | 86.556 | 0.000 | 0.000 | 0.91 | 1139.55 |
415 | 2014.03.18 00:58 | buy | 208 | 0.01 | 87.190 | 0.000 | 0.000 | ||
416 | 2014.03.18 02:02 | close | 208 | 0.01 | 87.291 | 0.000 | 0.000 | 0.90 | 1140.45 |
417 | 2014.03.19 00:35 | buy | 209 | 0.01 | 87.397 | 0.000 | 0.000 | ||
418 | 2014.03.19 11:10 | close | 209 | 0.01 | 87.500 | 0.000 | 0.000 | 0.91 | 1141.36 |
419 | 2014.03.24 00:30 | buy | 210 | 0.01 | 87.296 | 0.000 | 0.000 | ||
420 | 2014.03.24 04:01 | close | 210 | 0.01 | 87.398 | 0.000 | 0.000 | 0.91 | 1142.27 |
421 | 2014.03.25 00:00 | buy | 211 | 0.01 | 87.369 | 0.000 | 0.000 | ||
422 | 2014.03.25 02:19 | close | 211 | 0.01 | 87.471 | 0.000 | 0.000 | 0.90 | 1143.17 |
423 | 2014.03.26 00:00 | buy | 212 | 0.01 | 87.684 | 0.000 | 0.000 | ||
424 | 2014.03.26 02:15 | close | 212 | 0.01 | 87.787 | 0.000 | 0.000 | 0.92 | 1144.09 |
425 | 2014.03.27 00:40 | buy | 213 | 0.01 | 87.720 | 0.000 | 0.000 | ||
426 | 2014.03.27 03:54 | close | 213 | 0.01 | 87.822 | 0.000 | 0.000 | 0.90 | 1144.99 |
427 | 2014.03.28 00:01 | buy | 214 | 0.01 | 88.617 | 0.000 | 0.000 | ||
428 | 2014.03.28 02:06 | close | 214 | 0.01 | 88.722 | 0.000 | 0.000 | 0.93 | 1145.92 |
429 | 2014.03.31 01:26 | buy | 215 | 0.01 | 89.135 | 0.000 | 0.000 | ||
430 | 2014.03.31 04:03 | close | 215 | 0.01 | 89.236 | 0.000 | 0.000 | 0.89 | 1146.81 |
431 | 2014.04.01 00:00 | buy | 216 | 0.01 | 89.514 | 0.000 | 0.000 | ||
432 | 2014.04.01 01:35 | close | 216 | 0.01 | 89.617 | 0.000 | 0.000 | 0.91 | 1147.72 |
433 | 2014.04.02 00:00 | buy | 217 | 0.01 | 89.549 | 0.000 | 0.000 | ||
434 | 2014.04.08 21:21 | buy | 218 | 0.01 | 88.167 | 0.000 | 0.000 | ||
435 | 2014.04.09 23:09 | close | 217 | 0.01 | 88.920 | 0.000 | 0.000 | -6.00 | 1141.71 |
436 | 2014.04.09 23:09 | close | 218 | 0.01 | 88.920 | 0.000 | 0.000 | 6.98 | 1148.69 |
437 | 2014.04.10 00:21 | buy | 219 | 0.01 | 88.862 | 0.000 | 0.000 | ||
438 | 2014.04.10 01:30 | close | 219 | 0.01 | 88.963 | 0.000 | 0.000 | 0.90 | 1149.59 |
439 | 2014.04.15 01:00 | buy | 220 | 0.01 | 88.445 | 0.000 | 0.000 | ||
440 | 2014.05.02 12:01 | close | 220 | 0.01 | 88.546 | 0.000 | 0.000 | 0.73 | 1150.32 |
441 | 2014.05.05 00:03 | buy | 221 | 0.01 | 88.636 | 0.000 | 0.000 | ||
442 | 2014.05.06 03:38 | close | 221 | 0.01 | 88.738 | 0.000 | 0.000 | 0.89 | 1151.21 |
443 | 2014.05.07 00:00 | buy | 222 | 0.01 | 88.899 | 0.000 | 0.000 | ||
444 | 2014.05.15 16:51 | buy | 223 | 0.01 | 87.947 | 0.000 | 0.000 | ||
445 | 2014.05.27 12:37 | buy | 224 | 0.01 | 87.044 | 0.000 | 0.000 | ||
446 | 2014.05.28 15:52 | buy | 225 | 0.01 | 86.365 | 0.000 | 0.000 | ||
447 | 2014.06.11 11:15 | close | 222 | 0.01 | 87.595 | 0.000 | 0.000 | -12.57 | 1138.64 |
448 | 2014.06.11 11:15 | close | 223 | 0.01 | 87.595 | 0.000 | 0.000 | -3.57 | 1135.07 |
449 | 2014.06.11 11:15 | close | 224 | 0.01 | 87.595 | 0.000 | 0.000 | 4.96 | 1140.04 |
450 | 2014.06.11 11:15 | close | 225 | 0.01 | 87.595 | 0.000 | 0.000 | 11.32 | 1151.36 |
451 | 2014.06.26 00:40 | buy | 226 | 0.01 | 88.949 | 0.000 | 0.000 | ||
452 | 2014.06.26 03:28 | close | 226 | 0.01 | 89.052 | 0.000 | 0.000 | 0.91 | 1152.27 |
453 | 2014.06.27 00:30 | buy | 227 | 0.01 | 89.269 | 0.000 | 0.000 | ||
454 | 2014.06.27 01:50 | close | 227 | 0.01 | 89.373 | 0.000 | 0.000 | 0.92 | 1153.19 |
455 | 2014.07.02 00:00 | buy | 228 | 0.01 | 89.085 | 0.000 | 0.000 | ||
456 | 2014.07.02 18:03 | close | 228 | 0.01 | 89.187 | 0.000 | 0.000 | 0.90 | 1154.09 |
457 | 2014.07.03 01:30 | buy | 229 | 0.01 | 89.304 | 0.000 | 0.000 | ||
458 | 2014.07.03 04:49 | close | 229 | 0.01 | 89.405 | 0.000 | 0.000 | 0.89 | 1154.98 |
459 | 2014.07.04 00:06 | buy | 230 | 0.01 | 89.475 | 0.000 | 0.000 | ||
460 | 2014.07.08 11:20 | close | 230 | 0.01 | 89.577 | 0.000 | 0.000 | 0.88 | 1155.86 |
461 | 2014.07.09 01:00 | buy | 231 | 0.01 | 89.227 | 0.000 | 0.000 | ||
462 | 2014.07.09 04:28 | close | 231 | 0.01 | 89.327 | 0.000 | 0.000 | 0.88 | 1156.74 |
463 | 2014.07.10 00:55 | buy | 232 | 0.01 | 89.648 | 0.000 | 0.000 | ||
464 | 2014.07.16 01:57 | buy | 233 | 0.01 | 88.725 | 0.000 | 0.000 | ||
465 | 2014.07.24 00:00 | buy | 234 | 0.01 | 87.920 | 0.000 | 0.000 | ||
466 | 2014.07.24 09:44 | buy | 235 | 0.01 | 86.991 | 0.000 | 0.000 | ||
467 | 2014.09.18 13:24 | close | 232 | 0.01 | 88.352 | 0.000 | 0.000 | -12.81 | 1143.93 |
468 | 2014.09.18 13:24 | close | 233 | 0.01 | 88.352 | 0.000 | 0.000 | -4.14 | 1139.79 |
469 | 2014.09.18 13:24 | close | 234 | 0.01 | 88.352 | 0.000 | 0.000 | 3.48 | 1143.27 |
470 | 2014.09.18 13:24 | close | 235 | 0.01 | 88.352 | 0.000 | 0.000 | 12.17 | 1155.44 |
471 | 2014.09.19 01:35 | buy | 236 | 0.01 | 88.688 | 0.000 | 0.000 | ||
472 | 2014.09.19 04:12 | close | 236 | 0.01 | 88.790 | 0.000 | 0.000 | 0.91 | 1156.35 |
473 | 2014.09.25 00:15 | buy | 237 | 0.01 | 88.086 | 0.000 | 0.000 | ||
474 | 2014.09.25 15:08 | buy | 238 | 0.01 | 86.763 | 0.000 | 0.000 | ||
475 | 2014.10.13 01:04 | buy | 239 | 0.01 | 83.888 | 0.000 | 0.000 | ||
476 | 2014.10.29 22:00 | buy | 240 | 0.01 | 84.914 | 0.000 | 0.000 | ||
477 | 2014.10.31 05:47 | close | 237 | 0.01 | 85.947 | 0.000 | 0.000 | -20.38 | 1135.97 |
478 | 2014.10.31 05:47 | close | 238 | 0.01 | 85.947 | 0.000 | 0.000 | -8.01 | 1127.97 |
479 | 2014.10.31 05:47 | close | 239 | 0.01 | 85.947 | 0.000 | 0.000 | 19.03 | 1146.99 |
480 | 2014.10.31 05:47 | close | 240 | 0.01 | 85.947 | 0.000 | 0.000 | 9.58 | 1156.58 |
481 | 2014.11.11 03:00 | buy | 241 | 0.01 | 89.055 | 0.000 | 0.000 | ||
482 | 2014.11.11 06:10 | close | 241 | 0.01 | 89.157 | 0.000 | 0.000 | 0.90 | 1157.48 |
483 | 2014.11.12 02:05 | buy | 242 | 0.01 | 90.459 | 0.000 | 0.000 | ||
484 | 2014.11.12 06:01 | close | 242 | 0.01 | 90.560 | 0.000 | 0.000 | 0.89 | 1158.37 |
485 | 2014.11.13 00:23 | buy | 243 | 0.01 | 91.054 | 0.000 | 0.000 | ||
486 | 2014.11.13 07:57 | close | 243 | 0.01 | 91.156 | 0.000 | 0.000 | 0.91 | 1159.28 |
487 | 2014.11.14 00:00 | buy | 244 | 0.01 | 91.265 | 0.000 | 0.000 | ||
488 | 2014.11.14 09:48 | close | 244 | 0.01 | 91.366 | 0.000 | 0.000 | 0.89 | 1160.17 |
489 | 2014.11.17 02:56 | buy | 245 | 0.01 | 92.526 | 0.000 | 0.000 | ||
490 | 2014.11.18 02:35 | close | 245 | 0.01 | 92.627 | 0.000 | 0.000 | 0.89 | 1161.06 |
491 | 2014.11.19 00:00 | buy | 246 | 0.01 | 92.615 | 0.000 | 0.000 | ||
492 | 2014.11.19 21:00 | close | 246 | 0.01 | 92.716 | 0.000 | 0.000 | 0.89 | 1161.95 |
493 | 2014.11.20 00:00 | buy | 247 | 0.01 | 92.660 | 0.000 | 0.000 | ||
494 | 2014.11.20 00:44 | close | 247 | 0.01 | 92.761 | 0.000 | 0.000 | 0.89 | 1162.84 |
495 | 2014.11.21 01:15 | buy | 248 | 0.01 | 92.985 | 0.000 | 0.000 | ||
496 | 2014.11.21 12:37 | close | 248 | 0.01 | 93.095 | 0.000 | 0.000 | 0.97 | 1163.81 |
497 | 2014.11.25 00:00 | buy | 249 | 0.01 | 93.020 | 0.000 | 0.000 | ||
498 | 2014.11.25 01:35 | close | 249 | 0.01 | 93.133 | 0.000 | 0.000 | 1.01 | 1164.82 |
499 | 2014.11.27 00:00 | buy | 250 | 0.01 | 92.752 | 0.000 | 0.000 | ||
500 | 2014.11.27 04:02 | close | 250 | 0.01 | 92.860 | 0.000 | 0.000 | 0.96 | 1165.78 |
501 | 2014.12.01 00:00 | buy | 251 | 0.01 | 92.885 | 0.000 | 0.000 | ||
502 | 2014.12.01 00:21 | close | 251 | 0.01 | 92.990 | 0.000 | 0.000 | 0.93 | 1166.71 |
503 | 2014.12.02 00:00 | buy | 252 | 0.01 | 93.182 | 0.000 | 0.000 | ||
504 | 2014.12.02 05:56 | close | 252 | 0.01 | 93.283 | 0.000 | 0.000 | 0.89 | 1167.60 |
505 | 2014.12.05 00:00 | buy | 253 | 0.01 | 93.261 | 0.000 | 0.000 | ||
506 | 2014.12.05 10:49 | close | 253 | 0.01 | 93.365 | 0.000 | 0.000 | 0.92 | 1168.52 |
507 | 2014.12.08 00:03 | buy | 254 | 0.01 | 93.635 | 0.000 | 0.000 | ||
508 | 2014.12.09 05:49 | buy | 255 | 0.01 | 91.831 | 0.000 | 0.000 | ||
509 | 2014.12.11 15:36 | close | 254 | 0.01 | 92.796 | 0.000 | 0.000 | -7.95 | 1160.57 |
510 | 2014.12.11 15:36 | close | 255 | 0.01 | 92.796 | 0.000 | 0.000 | 8.94 | 1169.52 |
511 | 2014.12.12 00:00 | buy | 256 | 0.01 | 92.789 | 0.000 | 0.000 | ||
512 | 2014.12.12 00:27 | close | 256 | 0.01 | 92.905 | 0.000 | 0.000 | 1.04 | 1170.56 |
513 | 2014.12.19 08:50 | buy | 257 | 0.01 | 92.877 | 0.000 | 0.000 | ||
514 | 2014.12.22 11:56 | close | 257 | 0.01 | 92.980 | 0.000 | 0.000 | 0.90 | 1171.46 |
515 | 2014.12.23 01:29 | buy | 258 | 0.01 | 92.775 | 0.000 | 0.000 | ||
516 | 2014.12.23 02:34 | close | 258 | 0.01 | 92.883 | 0.000 | 0.000 | 0.96 | 1172.42 |
517 | 2014.12.24 00:10 | buy | 259 | 0.01 | 93.061 | 0.000 | 0.000 | ||
518 | 2014.12.24 01:30 | close | 259 | 0.01 | 93.175 | 0.000 | 0.000 | 1.01 | 1173.43 |
519 | 2014.12.25 02:55 | buy | 260 | 0.01 | 93.114 | 0.000 | 0.000 | ||
520 | 2014.12.26 12:00 | close | 260 | 0.01 | 93.216 | 0.000 | 0.000 | 0.90 | 1174.33 |
521 | 2014.12.29 00:00 | buy | 261 | 0.01 | 93.315 | 0.000 | 0.000 | ||
522 | 2014.12.29 03:00 | close | 261 | 0.01 | 93.416 | 0.000 | 0.000 | 0.90 | 1175.23 |
523 | 2014.12.30 00:00 | buy | 262 | 0.01 | 93.985 | 0.000 | 0.000 | ||
524 | 2015.01.05 00:37 | buy | 263 | 0.01 | 92.405 | 0.000 | 0.000 | ||
525 | 2015.01.08 05:35 | close | 262 | 0.01 | 93.258 | 0.000 | 0.000 | -6.95 | 1168.28 |
526 | 2015.01.08 05:35 | close | 263 | 0.01 | 93.258 | 0.000 | 0.000 | 7.88 | 1176.16 |
527 | 2015.01.09 01:00 | buy | 264 | 0.01 | 93.471 | 0.000 | 0.000 | ||
528 | 2015.01.09 01:28 | close | 264 | 0.01 | 93.572 | 0.000 | 0.000 | 0.90 | 1177.06 |
529 | 2015.03.23 01:10 | buy | 265 | 0.01 | 90.830 | 0.000 | 0.000 | ||
530 | 2015.03.23 05:33 | close | 265 | 0.01 | 90.932 | 0.000 | 0.000 | 0.90 | 1177.96 |
531 | 2015.03.24 00:00 | buy | 266 | 0.01 | 91.672 | 0.000 | 0.000 | ||
532 | 2015.03.24 00:21 | close | 266 | 0.01 | 91.773 | 0.000 | 0.000 | 0.90 | 1178.86 |
533 | 2015.04.06 04:27 | buy | 267 | 0.01 | 90.525 | 0.000 | 0.000 | ||
534 | 2015.04.08 10:11 | close | 267 | 0.01 | 90.627 | 0.000 | 0.000 | 0.88 | 1179.74 |
535 | 2015.04.09 00:00 | buy | 268 | 0.01 | 90.813 | 0.000 | 0.000 | ||
536 | 2015.04.09 05:57 | close | 268 | 0.01 | 90.915 | 0.000 | 0.000 | 0.90 | 1180.64 |
537 | 2015.04.10 01:00 | buy | 269 | 0.01 | 91.194 | 0.000 | 0.000 | ||
538 | 2015.04.10 02:55 | close | 269 | 0.01 | 91.295 | 0.000 | 0.000 | 0.90 | 1181.54 |
539 | 2015.04.16 00:28 | buy | 270 | 0.01 | 90.429 | 0.000 | 0.000 | ||
540 | 2015.04.16 03:11 | close | 270 | 0.01 | 90.530 | 0.000 | 0.000 | 0.89 | 1182.43 |
541 | 2015.04.17 00:32 | buy | 271 | 0.01 | 91.262 | 0.000 | 0.000 | ||
542 | 2015.04.17 09:28 | close | 271 | 0.01 | 91.365 | 0.000 | 0.000 | 0.91 | 1183.34 |
543 | 2015.04.20 01:25 | buy | 272 | 0.01 | 91.522 | 0.000 | 0.000 | ||
544 | 2015.04.20 01:40 | close | 272 | 0.01 | 91.631 | 0.000 | 0.000 | 0.97 | 1184.31 |
545 | 2015.04.21 00:42 | buy | 273 | 0.01 | 91.327 | 0.000 | 0.000 | ||
546 | 2015.04.21 07:37 | close | 273 | 0.01 | 91.432 | 0.000 | 0.000 | 0.93 | 1185.24 |
547 | 2015.04.22 01:19 | buy | 274 | 0.01 | 91.797 | 0.000 | 0.000 | ||
548 | 2015.04.22 04:22 | close | 274 | 0.01 | 91.900 | 0.000 | 0.000 | 0.92 | 1186.16 |
549 | 2015.04.23 00:10 | buy | 275 | 0.01 | 91.896 | 0.000 | 0.000 | ||
550 | 2015.04.29 18:54 | close | 275 | 0.01 | 91.997 | 0.000 | 0.000 | 0.85 | 1187.02 |
551 | 2015.06.30 13:35 | sell | 276 | 0.01 | 82.817 | 0.000 | 0.000 | ||
552 | 2015.06.30 13:41 | close | 276 | 0.01 | 82.715 | 0.000 | 0.000 | 0.90 | 1187.92 |
553 | 2015.07.01 00:39 | sell | 277 | 0.01 | 82.933 | 0.000 | 0.000 | ||
554 | 2015.07.02 01:39 | close | 277 | 0.01 | 82.831 | 0.000 | 0.000 | 0.79 | 1188.71 |
555 | 2015.07.03 01:11 | sell | 278 | 0.01 | 82.714 | 0.000 | 0.000 | ||
556 | 2015.07.03 04:58 | close | 278 | 0.01 | 82.611 | 0.000 | 0.000 | 0.91 | 1189.62 |
557 | 2015.07.06 01:25 | sell | 279 | 0.01 | 81.770 | 0.000 | 0.000 | ||
558 | 2015.07.06 07:45 | close | 279 | 0.01 | 81.669 | 0.000 | 0.000 | 0.89 | 1190.51 |
559 | 2015.07.07 00:00 | sell | 280 | 0.01 | 81.930 | 0.000 | 0.000 | ||
560 | 2015.07.07 00:58 | close | 280 | 0.01 | 81.820 | 0.000 | 0.000 | 0.98 | 1191.49 |
561 | 2015.07.08 01:25 | sell | 281 | 0.01 | 81.514 | 0.000 | 0.000 | ||
562 | 2015.07.08 04:01 | close | 281 | 0.01 | 81.413 | 0.000 | 0.000 | 0.90 | 1192.39 |
563 | 2015.07.09 00:09 | sell | 282 | 0.01 | 81.239 | 0.000 | 0.000 | ||
564 | 2015.07.09 00:54 | close | 282 | 0.01 | 81.135 | 0.000 | 0.000 | 0.93 | 1193.32 |
565 | 2015.07.16 00:45 | sell | 283 | 0.01 | 81.615 | 0.000 | 0.000 | ||
566 | 2015.07.16 01:45 | close | 283 | 0.01 | 81.510 | 0.000 | 0.000 | 0.93 | 1194.25 |
567 | 2015.07.17 00:06 | sell | 284 | 0.01 | 80.838 | 0.000 | 0.000 | ||
568 | 2015.07.23 10:03 | sell | 285 | 0.01 | 82.559 | 0.000 | 0.000 | ||
569 | 2015.07.24 05:39 | close | 284 | 0.01 | 81.633 | 0.000 | 0.000 | -7.75 | 1186.50 |
570 | 2015.07.24 05:39 | close | 285 | 0.01 | 81.633 | 0.000 | 0.000 | 8.57 | 1195.07 |
571 | 2015.07.27 01:18 | sell | 286 | 0.01 | 81.343 | 0.000 | 0.000 | ||
572 | 2015.08.04 21:13 | close | 286 | 0.01 | 81.235 | 0.000 | 0.000 | 0.66 | 1195.74 |
573 | 2015.08.05 00:00 | sell | 287 | 0.01 | 81.294 | 0.000 | 0.000 | ||
574 | 2015.08.05 01:45 | close | 287 | 0.01 | 81.181 | 0.000 | 0.000 | 1.01 | 1196.75 |
575 | 2015.08.06 00:03 | sell | 288 | 0.01 | 81.281 | 0.000 | 0.000 | ||
576 | 2015.08.12 04:28 | close | 288 | 0.01 | 81.162 | 0.000 | 0.000 | 0.91 | 1197.66 |
577 | 2015.08.14 03:25 | sell | 289 | 0.01 | 81.530 | 0.000 | 0.000 | ||
578 | 2015.08.14 04:01 | close | 289 | 0.01 | 81.427 | 0.000 | 0.000 | 0.92 | 1198.58 |
579 | 2015.08.17 00:55 | sell | 290 | 0.01 | 81.272 | 0.000 | 0.000 | ||
580 | 2015.08.24 01:42 | close | 290 | 0.01 | 81.171 | 0.000 | 0.000 | 0.63 | 1199.21 |
581 | 2015.08.25 02:20 | sell | 291 | 0.01 | 76.530 | 0.000 | 0.000 | ||
582 | 2015.08.25 02:21 | close | 291 | 0.01 | 76.429 | 0.000 | 0.000 | 0.89 | 1200.10 |
583 | 2015.09.01 00:12 | sell | 292 | 0.01 | 76.870 | 0.000 | 0.000 | ||
584 | 2015.09.01 04:01 | close | 292 | 0.01 | 76.770 | 0.000 | 0.000 | 0.88 | 1200.98 |
585 | 2015.09.02 01:05 | sell | 293 | 0.01 | 75.783 | 0.000 | 0.000 | ||
586 | 2015.09.02 01:25 | close | 293 | 0.01 | 75.682 | 0.000 | 0.000 | 0.90 | 1201.88 |
587 | 2015.09.07 00:25 | sell | 294 | 0.01 | 74.880 | 0.000 | 0.000 | ||
588 | 2015.09.07 03:18 | close | 294 | 0.01 | 74.774 | 0.000 | 0.000 | 0.94 | 1202.82 |
589 | 2015.09.08 00:35 | sell | 295 | 0.01 | 74.770 | 0.000 | 0.000 | ||
590 | 2015.09.08 06:34 | close | 295 | 0.01 | 74.667 | 0.000 | 0.000 | 0.91 | 1203.73 |
591 | 2015.09.11 01:10 | sell | 296 | 0.01 | 76.049 | 0.000 | 0.000 | ||
592 | 2015.09.11 10:22 | close | 296 | 0.01 | 75.948 | 0.000 | 0.000 | 0.89 | 1204.62 |
593 | 2015.09.15 00:00 | sell | 297 | 0.01 | 76.080 | 0.000 | 0.000 | ||
594 | 2015.09.15 05:37 | close | 297 | 0.01 | 75.979 | 0.000 | 0.000 | 0.89 | 1205.51 |
595 | 2015.09.18 00:35 | sell | 298 | 0.01 | 76.280 | 0.000 | 0.000 | ||
596 | 2015.09.18 03:15 | close | 298 | 0.01 | 76.177 | 0.000 | 0.000 | 0.91 | 1206.42 |
597 | 2015.09.22 00:12 | sell | 299 | 0.01 | 76.157 | 0.000 | 0.000 | ||
598 | 2015.09.22 05:33 | close | 299 | 0.01 | 76.055 | 0.000 | 0.000 | 0.90 | 1207.32 |
599 | 2015.09.23 00:15 | sell | 300 | 0.01 | 75.586 | 0.000 | 0.000 | ||
600 | 2015.09.23 00:50 | close | 300 | 0.01 | 75.479 | 0.000 | 0.000 | 0.95 | 1208.27 |
601 | 2015.09.24 00:00 | sell | 301 | 0.01 | 75.435 | 0.000 | 0.000 | ||
602 | 2015.09.24 01:45 | close | 301 | 0.01 | 75.320 | 0.000 | 0.000 | 1.02 | 1209.29 |
603 | 2015.09.29 05:00 | sell | 302 | 0.01 | 75.493 | 0.000 | 0.000 | ||
604 | 2015.09.29 06:10 | close | 302 | 0.01 | 75.390 | 0.000 | 0.000 | 0.91 | 1210.20 |
605 | 2016.01.13 00:55 | sell | 303 | 0.01 | 76.914 | 0.000 | 0.000 | ||
606 | 2016.01.13 21:43 | close | 303 | 0.01 | 76.813 | 0.000 | 0.000 | 0.89 | 1211.09 |
607 | 2016.01.14 03:52 | sell | 304 | 0.01 | 76.117 | 0.000 | 0.000 | ||
608 | 2016.01.14 06:35 | close | 304 | 0.01 | 76.015 | 0.000 | 0.000 | 0.90 | 1211.99 |
609 | 2016.01.15 00:50 | sell | 305 | 0.01 | 76.510 | 0.000 | 0.000 | ||
610 | 2016.01.15 03:07 | close | 305 | 0.01 | 76.410 | 0.000 | 0.000 | 0.89 | 1212.88 |
611 | 2016.01.18 01:20 | sell | 306 | 0.01 | 75.258 | 0.000 | 0.000 | ||
612 | 2016.01.20 02:02 | close | 306 | 0.01 | 75.150 | 0.000 | 0.000 | 0.89 | 1213.77 |
613 | 2016.01.21 00:00 | sell | 307 | 0.01 | 75.175 | 0.000 | 0.000 | ||
614 | 2016.01.21 07:54 | close | 307 | 0.01 | 75.073 | 0.000 | 0.000 | 0.91 | 1214.68 |
615 | 2016.01.26 01:00 | sell | 308 | 0.01 | 76.345 | 0.000 | 0.000 | ||
616 | 2016.01.26 01:47 | close | 308 | 0.01 | 76.241 | 0.000 | 0.000 | 0.92 | 1215.60 |
617 | 2016.01.28 01:00 | sell | 309 | 0.01 | 76.271 | 0.000 | 0.000 | ||
618 | 2016.01.28 01:53 | close | 309 | 0.01 | 76.169 | 0.000 | 0.000 | 0.90 | 1216.50 |
619 | 2016.02.08 16:28 | sell | 310 | 0.01 | 76.900 | 0.000 | 0.000 | ||
620 | 2016.02.08 16:31 | close | 310 | 0.01 | 76.798 | 0.000 | 0.000 | 0.90 | 1217.40 |
621 | 2016.02.09 00:00 | sell | 311 | 0.01 | 76.735 | 0.000 | 0.000 | ||
622 | 2016.02.09 00:46 | close | 311 | 0.01 | 76.633 | 0.000 | 0.000 | 0.90 | 1218.30 |
623 | 2016.02.10 00:18 | sell | 312 | 0.01 | 76.325 | 0.000 | 0.000 | ||
624 | 2016.02.10 02:38 | close | 312 | 0.01 | 76.224 | 0.000 | 0.000 | 0.89 | 1219.19 |
625 | 2016.02.11 00:40 | sell | 313 | 0.01 | 75.823 | 0.000 | 0.000 | ||
626 | 2016.02.11 01:46 | close | 313 | 0.01 | 75.719 | 0.000 | 0.000 | 0.92 | 1220.11 |
627 | 2016.02.12 00:00 | sell | 314 | 0.01 | 75.470 | 0.000 | 0.000 | ||
628 | 2016.02.12 02:05 | close | 314 | 0.01 | 75.368 | 0.000 | 0.000 | 0.91 | 1221.02 |
629 | 2016.02.15 00:35 | sell | 315 | 0.01 | 75.073 | 0.000 | 0.000 | ||
630 | 2016.02.16 13:46 | close | 315 | 0.01 | 74.970 | 0.000 | 0.000 | 0.87 | 1221.89 |
631 | 2016.02.17 00:00 | sell | 316 | 0.01 | 75.015 | 0.000 | 0.000 | ||
632 | 2016.02.17 03:15 | close | 316 | 0.01 | 74.909 | 0.000 | 0.000 | 0.94 | 1222.83 |
633 | 2016.02.19 00:00 | sell | 317 | 0.01 | 75.207 | 0.000 | 0.000 | ||
634 | 2016.02.19 02:08 | close | 317 | 0.01 | 75.104 | 0.000 | 0.000 | 0.92 | 1223.75 |
635 | 2016.02.22 00:20 | sell | 318 | 0.01 | 74.775 | 0.000 | 0.000 | ||
636 | 2016.02.22 01:00 | close | 318 | 0.01 | 74.674 | 0.000 | 0.000 | 0.90 | 1224.65 |
637 | 2016.02.24 03:10 | sell | 319 | 0.01 | 74.352 | 0.000 | 0.000 | ||
638 | 2016.02.24 03:17 | close | 319 | 0.01 | 74.251 | 0.000 | 0.000 | 0.89 | 1225.54 |
639 | 2016.02.29 06:30 | sell | 320 | 0.01 | 74.567 | 0.000 | 0.000 | ||
640 | 2016.02.29 07:15 | close | 320 | 0.01 | 74.466 | 0.000 | 0.000 | 0.89 | 1226.43 |
641 | 2016.03.01 01:30 | sell | 321 | 0.01 | 74.278 | 0.000 | 0.000 | ||
642 | 2016.03.01 02:34 | close | 321 | 0.01 | 74.177 | 0.000 | 0.000 | 0.90 | 1227.33 |
643 | 2016.03.10 00:21 | sell | 322 | 0.01 | 75.418 | 0.000 | 0.000 | ||
644 | 2016.03.10 00:40 | close | 322 | 0.01 | 75.317 | 0.000 | 0.000 | 0.89 | 1228.22 |
645 | 2016.03.15 07:50 | sell | 323 | 0.01 | 75.514 | 0.000 | 0.000 | ||
646 | 2016.03.15 09:07 | close | 323 | 0.01 | 75.413 | 0.000 | 0.000 | 0.90 | 1229.12 |
647 | 2016.03.16 00:00 | sell | 324 | 0.01 | 74.786 | 0.000 | 0.000 | ||
648 | 2016.03.16 03:22 | close | 324 | 0.01 | 74.685 | 0.000 | 0.000 | 0.89 | 1230.01 |
649 | 2016.03.18 12:05 | sell | 325 | 0.01 | 75.713 | 0.000 | 0.000 | ||
650 | 2016.03.21 00:07 | close | 325 | 0.01 | 75.610 | 0.000 | 0.000 | 0.87 | 1230.88 |
651 | 2016.03.24 00:05 | sell | 326 | 0.01 | 75.366 | 0.000 | 0.000 | ||
652 | 2016.03.29 05:13 | sell | 327 | 0.01 | 76.559 | 0.000 | 0.000 | ||
653 | 2016.04.05 01:08 | close | 326 | 0.01 | 75.896 | 0.000 | 0.000 | -5.37 | 1225.51 |
654 | 2016.04.05 01:08 | close | 327 | 0.01 | 75.896 | 0.000 | 0.000 | 5.89 | 1231.40 |
655 | 2016.04.06 00:00 | sell | 328 | 0.01 | 75.056 | 0.000 | 0.000 | ||
656 | 2016.04.06 04:15 | close | 328 | 0.01 | 74.945 | 0.000 | 0.000 | 0.99 | 1232.39 |
657 | 2016.04.07 00:04 | sell | 329 | 0.01 | 74.937 | 0.000 | 0.000 | ||
658 | 2016.04.07 03:06 | close | 329 | 0.01 | 74.835 | 0.000 | 0.000 | 0.90 | 1233.29 |
659 | 2016.04.08 01:10 | sell | 330 | 0.01 | 73.380 | 0.000 | 0.000 | ||
660 | 2016.04.11 04:20 | close | 330 | 0.01 | 73.278 | 0.000 | 0.000 | 0.86 | 1234.16 |
661 | 2016.04.15 00:51 | sell | 331 | 0.01 | 74.904 | 0.000 | 0.000 | ||
662 | 2016.04.18 00:00 | close | 331 | 0.01 | 74.532 | 0.000 | 0.000 | 3.39 | 1237.55 |
663 | 2016.04.28 10:45 | sell | 332 | 0.01 | 75.482 | 0.000 | 0.000 | ||
664 | 2016.04.28 11:06 | close | 332 | 0.01 | 75.380 | 0.000 | 0.000 | 0.90 | 1238.45 |
665 | 2016.04.29 01:15 | sell | 333 | 0.01 | 75.225 | 0.000 | 0.000 | ||
666 | 2016.04.29 03:33 | close | 333 | 0.01 | 75.124 | 0.000 | 0.000 | 0.90 | 1239.35 |
667 | 2016.05.02 01:08 | sell | 334 | 0.01 | 74.406 | 0.000 | 0.000 | ||
668 | 2016.05.03 07:36 | close | 334 | 0.01 | 74.304 | 0.000 | 0.000 | 0.87 | 1240.22 |
669 | 2016.05.04 00:00 | sell | 335 | 0.01 | 73.663 | 0.000 | 0.000 | ||
670 | 2016.05.04 11:54 | close | 335 | 0.01 | 73.562 | 0.000 | 0.000 | 0.90 | 1241.12 |
671 | 2016.05.05 01:10 | sell | 336 | 0.01 | 73.666 | 0.000 | 0.000 | ||
672 | 2016.05.06 04:36 | close | 336 | 0.01 | 73.565 | 0.000 | 0.000 | 0.86 | 1241.99 |
673 | 2016.05.09 01:10 | sell | 337 | 0.01 | 73.256 | 0.000 | 0.000 | ||
674 | 2016.05.10 03:13 | close | 337 | 0.01 | 73.154 | 0.000 | 0.000 | 0.86 | 1242.85 |
675 | 2016.05.16 02:30 | sell | 338 | 0.01 | 73.502 | 0.000 | 0.000 | ||
676 | 2016.05.24 08:44 | close | 338 | 0.01 | 73.392 | 0.000 | 0.000 | 0.68 | 1243.53 |
677 | 2016.05.27 12:25 | sell | 339 | 0.01 | 73.846 | 0.000 | 0.000 | ||
678 | 2016.05.27 15:43 | close | 339 | 0.01 | 73.745 | 0.000 | 0.000 | 0.90 | 1244.43 |
679 | 2016.06.02 14:05 | sell | 340 | 0.01 | 74.028 | 0.000 | 0.000 | ||
680 | 2016.06.02 15:40 | close | 340 | 0.01 | 73.925 | 0.000 | 0.000 | 0.91 | 1245.34 |
681 | 2016.06.03 02:15 | sell | 341 | 0.01 | 74.053 | 0.000 | 0.000 | ||
682 | 2016.06.03 21:03 | close | 341 | 0.01 | 73.950 | 0.000 | 0.000 | 0.91 | 1246.25 |
683 | 2016.06.06 01:20 | sell | 342 | 0.01 | 74.037 | 0.000 | 0.000 | ||
684 | 2016.06.06 02:35 | close | 342 | 0.01 | 73.934 | 0.000 | 0.000 | 0.92 | 1247.17 |
685 | 2016.06.14 07:10 | sell | 343 | 0.01 | 74.491 | 0.000 | 0.000 | ||
686 | 2016.06.14 08:13 | close | 343 | 0.01 | 74.386 | 0.000 | 0.000 | 0.93 | 1248.10 |
687 | 2016.06.15 01:40 | sell | 344 | 0.01 | 74.078 | 0.000 | 0.000 | ||
688 | 2016.06.15 03:23 | close | 344 | 0.01 | 73.978 | 0.000 | 0.000 | 0.89 | 1248.99 |
689 | 2016.06.17 00:50 | sell | 345 | 0.01 | 73.488 | 0.000 | 0.000 | ||
690 | 2016.06.17 07:06 | close | 345 | 0.01 | 73.385 | 0.000 | 0.000 | 0.91 | 1249.90 |
691 | 2016.06.20 00:05 | sell | 346 | 0.01 | 74.044 | 0.000 | 0.000 | ||
692 | 2016.06.20 01:11 | close | 346 | 0.01 | 73.940 | 0.000 | 0.000 | 0.92 | 1250.82 |
693 | 2016.06.27 01:20 | sell | 347 | 0.01 | 72.620 | 0.000 | 0.000 | ||
694 | 2016.06.27 01:22 | close | 347 | 0.01 | 72.520 | 0.000 | 0.000 | 0.88 | 1251.70 |
695 | 2016.06.28 01:35 | sell | 348 | 0.01 | 71.345 | 0.000 | 0.000 | ||
696 | 2016.07.04 00:00 | sell | 349 | 0.01 | 73.475 | 0.000 | 0.000 | ||
697 | 2016.07.06 02:22 | close | 348 | 0.01 | 72.343 | 0.000 | 0.000 | -9.68 | 1242.03 |
698 | 2016.07.06 02:22 | close | 349 | 0.01 | 72.343 | 0.000 | 0.000 | 10.47 | 1252.49 |
699 | 2016.07.07 00:00 | sell | 350 | 0.01 | 72.243 | 0.000 | 0.000 | ||
700 | 2016.07.07 01:36 | close | 350 | 0.01 | 72.142 | 0.000 | 0.000 | 0.90 | 1253.39 |
701 | 2016.07.22 05:20 | sell | 351 | 0.01 | 73.930 | 0.000 | 0.000 | ||
702 | 2016.07.22 05:45 | close | 351 | 0.01 | 73.830 | 0.000 | 0.000 | 0.88 | 1254.27 |
703 | 2016.07.26 00:00 | sell | 352 | 0.01 | 74.005 | 0.000 | 0.000 | ||
704 | 2016.07.26 02:49 | close | 352 | 0.01 | 73.904 | 0.000 | 0.000 | 0.90 | 1255.17 |
705 | 2016.08.10 00:00 | sell | 353 | 0.01 | 72.977 | 0.000 | 0.000 | ||
706 | 2016.08.10 03:13 | close | 353 | 0.01 | 72.851 | 0.000 | 0.000 | 1.13 | 1256.30 |
707 | 2016.08.15 01:15 | sell | 354 | 0.01 | 72.816 | 0.000 | 0.000 | ||
708 | 2016.08.15 05:39 | close | 354 | 0.01 | 72.707 | 0.000 | 0.000 | 0.97 | 1257.27 |
709 | 2016.08.18 00:00 | sell | 355 | 0.01 | 72.688 | 0.000 | 0.000 | ||
710 | 2016.08.18 02:17 | close | 355 | 0.01 | 72.582 | 0.000 | 0.000 | 0.94 | 1258.21 |
711 | 2016.10.12 00:10 | sell | 356 | 0.01 | 73.025 | 0.000 | 0.000 | ||
712 | 2016.10.18 00:44 | sell | 357 | 0.01 | 74.356 | 0.000 | 0.000 | ||
713 | 2016.10.28 00:00 | sell | 358 | 0.01 | 74.951 | 0.000 | 0.000 | ||
714 | 2016.11.09 06:50 | close | 356 | 0.01 | 74.063 | 0.000 | 0.000 | -10.79 | 1247.42 |
715 | 2016.11.09 06:50 | close | 357 | 0.01 | 74.063 | 0.000 | 0.000 | 1.88 | 1249.30 |
716 | 2016.11.09 06:50 | close | 358 | 0.01 | 74.063 | 0.000 | 0.000 | 7.88 | 1257.18 |
717 | 2016.12.12 00:00 | buy | 359 | 0.01 | 82.290 | 0.000 | 0.000 | ||
718 | 2016.12.12 03:59 | close | 359 | 0.01 | 82.394 | 0.000 | 0.000 | 0.92 | 1258.10 |
719 | 2016.12.13 00:30 | buy | 360 | 0.01 | 82.701 | 0.000 | 0.000 | ||
720 | 2016.12.13 02:49 | close | 360 | 0.01 | 82.802 | 0.000 | 0.000 | 0.89 | 1258.99 |
721 | 2016.12.14 00:13 | buy | 361 | 0.01 | 82.954 | 0.000 | 0.000 | ||
722 | 2016.12.14 04:13 | close | 361 | 0.01 | 83.055 | 0.000 | 0.000 | 0.90 | 1259.89 |
723 | 2016.12.15 00:00 | buy | 362 | 0.01 | 83.325 | 0.000 | 0.000 | ||
724 | 2016.12.15 02:01 | close | 362 | 0.01 | 83.429 | 0.000 | 0.000 | 0.92 | 1260.81 |
725 | 2016.12.21 00:00 | buy | 363 | 0.01 | 81.500 | 0.000 | 0.000 | ||
726 | 2016.12.21 00:56 | close | 363 | 0.01 | 81.604 | 0.000 | 0.000 | 0.92 | 1261.73 |
727 | 2017.01.03 07:50 | buy | 364 | 0.01 | 81.749 | 0.000 | 0.000 | ||
728 | 2017.01.03 08:53 | close | 364 | 0.01 | 81.850 | 0.000 | 0.000 | 0.90 | 1262.63 |
729 | 2017.01.04 10:05 | buy | 365 | 0.01 | 81.653 | 0.000 | 0.000 | ||
730 | 2017.01.04 10:30 | close | 365 | 0.01 | 81.757 | 0.000 | 0.000 | 0.93 | 1263.56 |
731 | 2017.01.05 00:35 | buy | 366 | 0.01 | 81.693 | 0.000 | 0.000 | ||
732 | 2017.01.13 03:00 | close | 366 | 0.01 | 81.796 | 0.000 | 0.000 | 0.84 | 1264.40 |
733 | 2017.01.16 00:00 | buy | 367 | 0.01 | 81.290 | 0.000 | 0.000 | ||
734 | 2017.01.16 00:08 | close | 367 | 0.01 | 81.392 | 0.000 | 0.000 | 0.90 | 1265.30 |
735 | 2017.01.18 02:01 | buy | 368 | 0.01 | 81.313 | 0.000 | 0.000 | ||
736 | 2017.01.18 04:01 | close | 368 | 0.01 | 81.415 | 0.000 | 0.000 | 0.91 | 1266.21 |
737 | 2017.01.19 00:20 | buy | 369 | 0.01 | 81.650 | 0.000 | 0.000 | ||
738 | 2017.01.19 01:19 | close | 369 | 0.01 | 81.750 | 0.000 | 0.000 | 0.88 | 1267.09 |
739 | 2017.01.20 02:35 | buy | 370 | 0.01 | 82.646 | 0.000 | 0.000 | ||
740 | 2017.01.20 03:15 | close | 370 | 0.01 | 82.747 | 0.000 | 0.000 | 0.90 | 1267.99 |
741 | 2017.01.25 02:35 | buy | 371 | 0.01 | 82.470 | 0.000 | 0.000 | ||
742 | 2017.01.25 18:07 | close | 371 | 0.01 | 82.575 | 0.000 | 0.000 | 0.94 | 1268.93 |
743 | 2017.01.26 01:40 | buy | 372 | 0.01 | 82.742 | 0.000 | 0.000 | ||
744 | 2017.01.26 11:57 | close | 372 | 0.01 | 82.845 | 0.000 | 0.000 | 0.91 | 1269.84 |
745 | 2017.01.27 00:00 | buy | 373 | 0.01 | 83.032 | 0.000 | 0.000 | ||
746 | 2017.01.27 03:14 | close | 373 | 0.01 | 83.145 | 0.000 | 0.000 | 1.01 | 1270.85 |
747 | 2017.01.30 00:00 | buy | 374 | 0.01 | 83.535 | 0.000 | 0.000 | ||
748 | 2017.02.03 00:00 | buy | 375 | 0.01 | 82.251 | 0.000 | 0.000 | ||
749 | 2017.02.24 00:00 | buy | 376 | 0.01 | 81.448 | 0.000 | 0.000 | ||
750 | 2017.02.24 15:52 | buy | 377 | 0.01 | 80.744 | 0.000 | 0.000 | ||
751 | 2017.03.14 00:00 | buy | 378 | 0.01 | 79.528 | 0.000 | 0.000 | ||
752 | 2017.03.15 00:00 | buy | 379 | 0.01 | 79.449 | 0.000 | 0.000 | ||
753 | 2017.03.16 04:04 | buy | 380 | 0.01 | 79.423 | 0.000 | 0.000 | ||
754 | 2017.06.19 04:53 | close | 374 | 0.01 | 80.944 | 0.000 | 0.000 | -25.57 | 1245.28 |
755 | 2017.06.19 04:53 | close | 375 | 0.01 | 80.944 | 0.000 | 0.000 | -13.50 | 1231.78 |
756 | 2017.06.19 04:53 | close | 376 | 0.01 | 80.944 | 0.000 | 0.000 | -5.80 | 1225.98 |
757 | 2017.06.19 04:53 | close | 377 | 0.01 | 80.944 | 0.000 | 0.000 | 0.79 | 1226.77 |
758 | 2017.06.19 04:53 | close | 378 | 0.01 | 80.944 | 0.000 | 0.000 | 12.31 | 1239.08 |
759 | 2017.06.19 04:53 | close | 379 | 0.01 | 80.944 | 0.000 | 0.000 | 13.06 | 1252.13 |
760 | 2017.06.19 04:53 | close | 380 | 0.01 | 80.944 | 0.000 | 0.000 | 13.32 | 1265.45 |
761 | 2017.06.20 00:00 | buy | 381 | 0.01 | 80.701 | 0.000 | 0.000 | ||
762 | 2017.06.20 06:50 | close | 381 | 0.01 | 80.801 | 0.000 | 0.000 | 0.88 | 1266.33 |
763 | 2017.06.21 00:05 | buy | 382 | 0.01 | 80.742 | 0.000 | 0.000 | ||
764 | 2017.06.22 00:01 | close | 382 | 0.01 | 80.843 | 0.000 | 0.000 | 0.87 | 1267.21 |
765 | 2017.06.23 00:36 | buy | 383 | 0.01 | 80.872 | 0.000 | 0.000 | ||
766 | 2017.06.23 08:52 | close | 383 | 0.01 | 80.973 | 0.000 | 0.000 | 0.89 | 1268.10 |
767 | 2017.06.26 00:00 | buy | 384 | 0.01 | 81.091 | 0.000 | 0.000 | ||
768 | 2017.06.26 09:44 | close | 384 | 0.01 | 81.192 | 0.000 | 0.000 | 0.89 | 1268.99 |
769 | 2017.06.27 00:00 | buy | 385 | 0.01 | 81.545 | 0.000 | 0.000 | ||
770 | 2017.06.27 04:36 | close | 385 | 0.01 | 81.646 | 0.000 | 0.000 | 0.90 | 1269.89 |
771 | 2017.06.28 00:15 | buy | 386 | 0.01 | 81.674 | 0.000 | 0.000 | ||
772 | 2017.06.28 08:49 | close | 386 | 0.01 | 81.777 | 0.000 | 0.000 | 0.91 | 1270.80 |
773 | 2017.06.29 00:15 | buy | 387 | 0.01 | 82.056 | 0.000 | 0.000 | ||
774 | 2017.06.29 04:14 | close | 387 | 0.01 | 82.157 | 0.000 | 0.000 | 0.90 | 1271.70 |
775 | 2017.07.03 00:00 | buy | 388 | 0.01 | 82.220 | 0.000 | 0.000 | ||
776 | 2017.07.03 01:28 | close | 388 | 0.01 | 82.329 | 0.000 | 0.000 | 0.97 | 1272.67 |
777 | 2017.07.04 00:00 | buy | 389 | 0.01 | 82.747 | 0.000 | 0.000 | ||
778 | 2017.07.07 05:03 | close | 389 | 0.01 | 82.848 | 0.000 | 0.000 | 0.84 | 1273.51 |
779 | 2017.07.10 00:03 | buy | 390 | 0.01 | 82.993 | 0.000 | 0.000 | ||
780 | 2017.07.10 08:14 | close | 390 | 0.01 | 83.093 | 0.000 | 0.000 | 0.88 | 1274.39 |
781 | 2017.07.11 00:05 | buy | 391 | 0.01 | 83.008 | 0.000 | 0.000 | ||
782 | 2017.07.13 14:17 | close | 391 | 0.01 | 83.108 | 0.000 | 0.000 | 0.84 | 1275.23 |
783 | 2017.07.14 03:35 | buy | 392 | 0.01 | 83.051 | 0.000 | 0.000 | ||
784 | 2017.07.14 03:54 | close | 392 | 0.01 | 83.154 | 0.000 | 0.000 | 0.91 | 1276.14 |
785 | 2017.07.20 00:01 | buy | 393 | 0.01 | 82.341 | 0.000 | 0.000 | ||
786 | 2017.07.20 11:14 | close | 393 | 0.01 | 82.443 | 0.000 | 0.000 | 0.90 | 1277.04 |
787 | 2017.07.21 00:00 | buy | 394 | 0.01 | 82.800 | 0.000 | 0.000 | ||
788 | 2017.07.21 04:04 | close | 394 | 0.01 | 82.902 | 0.000 | 0.000 | 0.91 | 1277.95 |
789 | 2017.07.24 00:05 | buy | 395 | 0.01 | 82.828 | 0.000 | 0.000 | ||
790 | 2017.07.25 15:17 | close | 395 | 0.01 | 82.929 | 0.000 | 0.000 | 0.89 | 1278.84 |
791 | 2017.07.26 01:00 | buy | 396 | 0.01 | 83.015 | 0.000 | 0.000 | ||
792 | 2017.07.26 02:47 | close | 396 | 0.01 | 83.121 | 0.000 | 0.000 | 0.94 | 1279.78 |
793 | 2017.07.27 00:35 | buy | 397 | 0.01 | 83.530 | 0.000 | 0.000 | ||
794 | 2017.07.27 01:05 | close | 397 | 0.01 | 83.631 | 0.000 | 0.000 | 0.89 | 1280.67 |
795 | 2017.10.03 00:00 | buy | 398 | 0.01 | 81.171 | 0.000 | 0.000 | ||
796 | 2017.10.06 12:49 | buy | 399 | 0.01 | 80.077 | 0.000 | 0.000 | ||
797 | 2017.10.17 00:45 | close | 398 | 0.01 | 80.849 | 0.000 | 0.000 | -3.19 | 1277.49 |
798 | 2017.10.17 00:45 | close | 399 | 0.01 | 80.849 | 0.000 | 0.000 | 7.09 | 1284.57 |
799 | 2017.10.19 04:00 | buy | 400 | 0.01 | 80.887 | 0.000 | 0.000 | ||
800 | 2017.10.19 09:07 | buy | 401 | 0.01 | 79.787 | 0.000 | 0.000 | ||
801 | 2017.10.26 04:09 | buy | 402 | 0.01 | 78.077 | 0.000 | 0.000 | ||
802 | 2017.10.30 03:45 | buy | 403 | 0.01 | 77.870 | 0.000 | 0.000 | ||
803 | 2017.10.31 05:16 | buy | 404 | 0.01 | 77.417 | 0.000 | 0.000 | ||
804 | 2017.11.01 09:33 | close | 400 | 0.01 | 78.835 | 0.000 | 0.000 | -19.34 | 1265.23 |
805 | 2017.11.01 09:33 | close | 401 | 0.01 | 78.835 | 0.000 | 0.000 | -9.05 | 1256.18 |
806 | 2017.11.01 09:33 | close | 402 | 0.01 | 78.835 | 0.000 | 0.000 | 7.00 | 1263.19 |
807 | 2017.11.01 09:33 | close | 403 | 0.01 | 78.835 | 0.000 | 0.000 | 8.96 | 1272.15 |
808 | 2017.11.01 09:33 | close | 404 | 0.01 | 78.835 | 0.000 | 0.000 | 13.21 | 1285.36 |
809 | 2017.11.27 00:52 | sell | 405 | 0.01 | 76.703 | 0.000 | 0.000 | ||
810 | 2017.11.27 03:14 | close | 405 | 0.01 | 76.602 | 0.000 | 0.000 | 0.89 | 1286.25 |
811 | 2017.12.01 00:10 | sell | 406 | 0.01 | 76.953 | 0.000 | 0.000 | ||
812 | 2017.12.01 00:38 | close | 406 | 0.01 | 76.851 | 0.000 | 0.000 | 0.91 | 1287.16 |
813 | 2017.12.05 00:14 | sell | 407 | 0.01 | 77.087 | 0.000 | 0.000 | ||
814 | 2017.12.07 09:42 | close | 407 | 0.01 | 76.984 | 0.000 | 0.000 | 0.76 | 1287.92 |
815 | 2018.02.16 00:00 | sell | 408 | 0.01 | 78.578 | 0.000 | 0.000 | ||
816 | 2018.02.16 00:57 | close | 408 | 0.01 | 78.471 | 0.000 | 0.000 | 0.95 | 1288.87 |
817 | 2018.02.19 01:25 | sell | 409 | 0.01 | 78.507 | 0.000 | 0.000 | ||
818 | 2018.02.19 17:16 | close | 409 | 0.01 | 78.404 | 0.000 | 0.000 | 0.91 | 1289.78 |
819 | 2018.02.23 00:00 | sell | 410 | 0.01 | 78.332 | 0.000 | 0.000 | ||
820 | 2018.02.23 01:57 | close | 410 | 0.01 | 78.231 | 0.000 | 0.000 | 0.90 | 1290.68 |
821 | 2018.02.26 00:00 | sell | 411 | 0.01 | 78.060 | 0.000 | 0.000 | ||
822 | 2018.02.26 01:07 | close | 411 | 0.01 | 77.959 | 0.000 | 0.000 | 0.89 | 1291.57 |
823 | 2018.02.28 00:25 | sell | 412 | 0.01 | 77.677 | 0.000 | 0.000 | ||
824 | 2018.02.28 03:19 | close | 412 | 0.01 | 77.577 | 0.000 | 0.000 | 0.89 | 1292.46 |
825 | 2018.03.01 04:50 | sell | 413 | 0.01 | 76.822 | 0.000 | 0.000 | ||
826 | 2018.03.02 11:56 | close | 413 | 0.01 | 76.722 | 0.000 | 0.000 | 0.84 | 1293.31 |
827 | 2018.03.05 01:02 | sell | 414 | 0.01 | 76.466 | 0.000 | 0.000 | ||
828 | 2018.03.05 01:25 | close | 414 | 0.01 | 76.365 | 0.000 | 0.000 | 0.89 | 1294.20 |
829 | 2018.03.08 01:15 | sell | 415 | 0.01 | 77.239 | 0.000 | 0.000 | ||
830 | 2018.03.08 10:24 | close | 415 | 0.01 | 77.138 | 0.000 | 0.000 | 0.89 | 1295.09 |
831 | 2018.03.09 00:50 | sell | 416 | 0.01 | 77.198 | 0.000 | 0.000 | ||
832 | 2018.03.13 10:24 | sell | 417 | 0.01 | 78.325 | 0.000 | 0.000 | ||
833 | 2018.03.14 17:36 | close | 416 | 0.01 | 77.691 | 0.000 | 0.000 | -4.77 | 1290.31 |
834 | 2018.03.14 17:36 | close | 417 | 0.01 | 77.691 | 0.000 | 0.000 | 5.84 | 1296.16 |
835 | 2018.03.15 04:00 | sell | 418 | 0.01 | 77.620 | 0.000 | 0.000 | ||
836 | 2018.03.15 07:13 | close | 418 | 0.01 | 77.518 | 0.000 | 0.000 | 0.91 | 1297.07 |
837 | 2018.03.16 00:00 | sell | 419 | 0.01 | 77.382 | 0.000 | 0.000 | ||
838 | 2018.03.16 02:00 | close | 419 | 0.01 | 77.280 | 0.000 | 0.000 | 0.90 | 1297.97 |
839 | 2018.03.18 23:07 | sell | 420 | 0.01 | 76.489 | 0.000 | 0.000 | ||
840 | 2018.03.19 03:12 | close | 420 | 0.01 | 76.389 | 0.000 | 0.000 | 0.85 | 1298.82 |
841 | 2018.03.21 01:02 | sell | 421 | 0.01 | 76.474 | 0.000 | 0.000 | ||
842 | 2018.03.21 04:26 | close | 421 | 0.01 | 76.374 | 0.000 | 0.000 | 0.89 | 1299.71 |
843 | 2018.03.23 00:05 | sell | 422 | 0.01 | 75.932 | 0.000 | 0.000 | ||
844 | 2018.03.23 00:13 | close | 422 | 0.01 | 75.830 | 0.000 | 0.000 | 0.90 | 1300.61 |
845 | 2018.03.26 01:15 | sell | 423 | 0.01 | 75.835 | 0.000 | 0.000 | ||
846 | 2018.04.02 00:04 | sell | 424 | 0.01 | 76.752 | 0.000 | 0.000 | ||
847 | 2018.04.03 02:38 | close | 423 | 0.01 | 76.223 | 0.000 | 0.000 | -3.98 | 1296.64 |
848 | 2018.04.03 02:38 | close | 424 | 0.01 | 76.223 | 0.000 | 0.000 | 4.86 | 1301.50 |
849 | 2018.05.11 01:00 | sell | 425 | 0.01 | 76.203 | 0.000 | 0.000 | ||
850 | 2018.05.11 04:32 | close | 425 | 0.01 | 76.101 | 0.000 | 0.000 | 0.90 | 1302.40 |
851 | 2018.05.14 01:10 | sell | 426 | 0.01 | 76.140 | 0.000 | 0.000 | ||
852 | 2018.05.14 09:14 | close | 426 | 0.01 | 76.039 | 0.000 | 0.000 | 0.89 | 1303.29 |
853 | 2018.05.15 00:02 | sell | 427 | 0.01 | 75.797 | 0.000 | 0.000 | ||
854 | 2018.05.15 16:21 | close | 427 | 0.01 | 75.695 | 0.000 | 0.000 | 0.91 | 1304.20 |
855 | 2018.05.16 00:00 | sell | 428 | 0.01 | 75.697 | 0.000 | 0.000 | ||
856 | 2018.05.18 14:16 | sell | 429 | 0.01 | 76.688 | 0.000 | 0.000 | ||
857 | 2018.05.23 06:08 | close | 428 | 0.01 | 76.122 | 0.000 | 0.000 | -4.29 | 1299.91 |
858 | 2018.05.23 06:08 | close | 429 | 0.01 | 76.122 | 0.000 | 0.000 | 5.13 | 1305.04 |
859 | 2018.05.24 00:35 | sell | 430 | 0.01 | 76.101 | 0.000 | 0.000 | ||
860 | 2018.05.24 03:05 | close | 430 | 0.01 | 76.000 | 0.000 | 0.000 | 0.89 | 1305.93 |
861 | 2018.05.25 01:15 | sell | 431 | 0.01 | 75.728 | 0.000 | 0.000 | ||
862 | 2018.05.25 10:09 | close | 431 | 0.01 | 75.627 | 0.000 | 0.000 | 0.89 | 1306.82 |
863 | 2018.05.28 00:00 | sell | 432 | 0.01 | 75.970 | 0.000 | 0.000 | ||
864 | 2018.05.28 02:04 | close | 432 | 0.01 | 75.869 | 0.000 | 0.000 | 0.89 | 1307.71 |
865 | 2018.05.30 00:00 | sell | 433 | 0.01 | 75.055 | 0.000 | 0.000 | ||
866 | 2018.05.30 00:16 | close | 433 | 0.01 | 74.955 | 0.000 | 0.000 | 0.89 | 1308.60 |
867 | 2018.06.18 05:55 | sell | 434 | 0.01 | 76.483 | 0.000 | 0.000 | ||
868 | 2018.06.19 02:40 | close | 434 | 0.01 | 76.382 | 0.000 | 0.000 | 0.85 | 1309.45 |
869 | 2018.06.20 00:18 | sell | 435 | 0.01 | 75.921 | 0.000 | 0.000 | ||
870 | 2018.06.20 04:03 | close | 435 | 0.01 | 75.821 | 0.000 | 0.000 | 0.89 | 1310.34 |
871 | 2018.06.21 00:50 | sell | 436 | 0.01 | 75.729 | 0.000 | 0.000 | ||
872 | 2018.06.21 03:58 | close | 436 | 0.01 | 75.629 | 0.000 | 0.000 | 0.88 | 1311.22 |
873 | 2018.06.22 01:15 | sell | 437 | 0.01 | 75.488 | 0.000 | 0.000 | ||
874 | 2018.06.26 05:10 | close | 437 | 0.01 | 75.384 | 0.000 | 0.000 | 0.86 | 1312.08 |
875 | 2018.06.27 01:15 | sell | 438 | 0.01 | 75.434 | 0.000 | 0.000 | ||
876 | 2018.06.27 03:23 | close | 438 | 0.01 | 75.333 | 0.000 | 0.000 | 0.89 | 1312.97 |
877 | 2018.06.28 00:00 | sell | 439 | 0.01 | 74.969 | 0.000 | 0.000 | ||
878 | 2018.06.28 00:01 | close | 439 | 0.01 | 74.864 | 0.000 | 0.000 | 0.93 | 1313.90 |
879 | 2018.06.29 00:10 | sell | 440 | 0.01 | 74.656 | 0.000 | 0.000 | ||
880 | 2018.06.29 03:41 | close | 440 | 0.01 | 74.556 | 0.000 | 0.000 | 0.88 | 1314.78 |
881 | 2018.07.03 00:00 | sell | 441 | 0.01 | 74.457 | 0.000 | 0.000 | ||
882 | 2018.07.03 01:58 | close | 441 | 0.01 | 74.356 | 0.000 | 0.000 | 0.89 | 1315.67 |
883 | 2018.07.05 00:50 | sell | 442 | 0.01 | 74.727 | 0.000 | 0.000 | ||
884 | 2018.07.05 03:54 | close | 442 | 0.01 | 74.614 | 0.000 | 0.000 | 1.01 | 1316.68 |
885 | 2018.07.24 09:05 | sell | 443 | 0.01 | 75.443 | 0.000 | 0.000 | ||
886 | 2018.07.27 03:33 | close | 443 | 0.01 | 75.343 | 0.000 | 0.000 | 0.71 | 1317.38 |
887 | 2018.07.30 01:16 | sell | 444 | 0.01 | 75.439 | 0.000 | 0.000 | ||
888 | 2018.08.02 12:39 | close | 444 | 0.01 | 75.336 | 0.000 | 0.000 | 0.74 | 1318.12 |
889 | 2018.08.03 01:00 | sell | 445 | 0.01 | 75.270 | 0.000 | 0.000 | ||
890 | 2018.08.03 04:36 | close | 445 | 0.01 | 75.168 | 0.000 | 0.000 | 0.91 | 1319.03 |
891 | 2018.08.06 01:10 | sell | 446 | 0.01 | 75.020 | 0.000 | 0.000 | ||
892 | 2018.08.07 01:48 | close | 446 | 0.01 | 74.918 | 0.000 | 0.000 | 0.86 | 1319.89 |
893 | 2018.08.08 00:48 | sell | 447 | 0.01 | 75.026 | 0.000 | 0.000 | ||
894 | 2018.08.08 10:13 | close | 447 | 0.01 | 74.919 | 0.000 | 0.000 | 0.96 | 1320.85 |
895 | 2018.08.09 02:01 | sell | 448 | 0.01 | 74.425 | 0.000 | 0.000 | ||
896 | 2018.08.09 02:44 | close | 448 | 0.01 | 74.321 | 0.000 | 0.000 | 0.92 | 1321.77 |
897 | 2018.08.10 00:45 | sell | 449 | 0.01 | 73.532 | 0.000 | 0.000 | ||
898 | 2018.08.10 01:42 | close | 449 | 0.01 | 73.431 | 0.000 | 0.000 | 0.89 | 1322.66 |
899 | 2018.08.13 01:15 | sell | 450 | 0.01 | 72.864 | 0.000 | 0.000 | ||
900 | 2018.08.13 01:29 | close | 450 | 0.01 | 72.764 | 0.000 | 0.000 | 0.88 | 1323.54 |
901 | 2018.08.14 00:02 | sell | 451 | 0.01 | 72.809 | 0.000 | 0.000 | ||
902 | 2018.08.14 03:12 | close | 451 | 0.01 | 72.706 | 0.000 | 0.000 | 0.91 | 1324.45 |
903 | 2018.08.16 00:08 | sell | 452 | 0.01 | 72.688 | 0.000 | 0.000 | ||
904 | 2018.08.16 02:06 | close | 452 | 0.01 | 72.587 | 0.000 | 0.000 | 0.90 | 1325.35 |
905 | 2018.08.21 00:10 | sell | 453 | 0.01 | 73.110 | 0.000 | 0.000 | ||
906 | 2018.08.21 02:58 | close | 453 | 0.01 | 73.008 | 0.000 | 0.000 | 0.91 | 1326.26 |
907 | 2018.08.24 00:15 | sell | 454 | 0.01 | 73.835 | 0.000 | 0.000 | ||
908 | 2018.08.24 01:14 | close | 454 | 0.01 | 73.731 | 0.000 | 0.000 | 0.93 | 1327.19 |
909 | 2018.08.31 04:15 | sell | 455 | 0.01 | 73.808 | 0.000 | 0.000 | ||
910 | 2018.08.31 05:28 | close | 455 | 0.01 | 73.708 | 0.000 | 0.000 | 0.88 | 1328.07 |
911 | 2018.09.03 00:05 | sell | 456 | 0.01 | 73.523 | 0.000 | 0.000 | ||
912 | 2018.09.03 02:16 | close | 456 | 0.01 | 73.422 | 0.000 | 0.000 | 0.90 | 1328.97 |
913 | 2018.09.04 01:10 | sell | 457 | 0.01 | 73.326 | 0.000 | 0.000 | ||
914 | 2018.09.04 03:15 | close | 457 | 0.01 | 73.225 | 0.000 | 0.000 | 0.90 | 1329.87 |
915 | 2018.09.05 00:50 | sell | 458 | 0.01 | 73.055 | 0.000 | 0.000 | ||
916 | 2018.09.05 03:39 | close | 458 | 0.01 | 72.955 | 0.000 | 0.000 | 0.88 | 1330.75 |
917 | 2018.09.07 00:37 | sell | 459 | 0.01 | 72.961 | 0.000 | 0.000 | ||
918 | 2018.09.07 02:24 | close | 459 | 0.01 | 72.860 | 0.000 | 0.000 | 0.89 | 1331.64 |
919 | 2018.09.10 00:10 | sell | 460 | 0.01 | 72.533 | 0.000 | 0.000 | ||
920 | 2018.09.10 02:45 | close | 460 | 0.01 | 72.432 | 0.000 | 0.000 | 0.90 | 1332.54 |
921 | 2018.09.11 01:05 | sell | 461 | 0.01 | 72.496 | 0.000 | 0.000 | ||
922 | 2018.09.13 17:15 | sell | 462 | 0.01 | 73.628 | 0.000 | 0.000 | ||
923 | 2018.09.20 18:01 | sell | 463 | 0.01 | 75.012 | 0.000 | 0.000 | ||
924 | 2018.09.27 00:02 | sell | 464 | 0.01 | 75.206 | 0.000 | 0.000 | ||
925 | 2018.10.04 17:10 | close | 461 | 0.01 | 74.048 | 0.000 | 0.000 | -15.49 | 1317.05 |
926 | 2018.10.04 17:10 | close | 462 | 0.01 | 74.048 | 0.000 | 0.000 | -4.76 | 1312.29 |
927 | 2018.10.04 17:10 | close | 463 | 0.01 | 74.048 | 0.000 | 0.000 | 8.44 | 1320.74 |
928 | 2018.10.04 17:10 | close | 464 | 0.01 | 74.048 | 0.000 | 0.000 | 10.52 | 1331.26 |
929 | 2018.10.24 02:30 | sell | 465 | 0.01 | 73.664 | 0.000 | 0.000 | ||
930 | 2018.10.24 18:00 | close | 465 | 0.01 | 73.564 | 0.000 | 0.000 | 0.89 | 1332.15 |
931 | 2018.10.25 00:34 | sell | 466 | 0.01 | 73.149 | 0.000 | 0.000 | ||
932 | 2018.10.25 02:08 | close | 466 | 0.01 | 73.048 | 0.000 | 0.000 | 0.89 | 1333.04 |
933 | 2018.10.28 23:00 | sell | 467 | 0.01 | 72.976 | 0.000 | 0.000 | ||
934 | 2018.10.29 04:29 | close | 467 | 0.01 | 72.875 | 0.000 | 0.000 | 0.85 | 1333.89 |
935 | 2019.01.02 00:00 | sell | 468 | 0.01 | 73.640 | 0.000 | 0.000 | ||
936 | 2019.01.02 02:05 | close | 468 | 0.01 | 73.538 | 0.000 | 0.000 | 0.90 | 1334.79 |
937 | 2019.01.03 01:55 | sell | 469 | 0.01 | 71.297 | 0.000 | 0.000 | ||
938 | 2019.01.03 02:43 | close | 469 | 0.01 | 71.196 | 0.000 | 0.000 | 0.90 | 1335.69 |
939 | 2019.01.04 00:00 | sell | 470 | 0.01 | 72.020 | 0.000 | 0.000 | ||
940 | 2019.01.04 02:14 | close | 470 | 0.01 | 71.919 | 0.000 | 0.000 | 0.89 | 1336.58 |
941 | 2019.01.09 01:01 | sell | 471 | 0.01 | 73.161 | 0.000 | 0.000 | ||
942 | 2019.01.23 12:22 | sell | 472 | 0.01 | 74.515 | 0.000 | 0.000 | ||
943 | 2019.02.01 18:23 | sell | 473 | 0.01 | 75.676 | 0.000 | 0.000 | ||
944 | 2019.02.07 00:17 | close | 471 | 0.01 | 74.402 | 0.000 | 0.000 | -12.80 | 1323.78 |
945 | 2019.02.07 00:17 | close | 472 | 0.01 | 74.402 | 0.000 | 0.000 | 0.38 | 1324.16 |
946 | 2019.02.07 00:17 | close | 473 | 0.01 | 74.402 | 0.000 | 0.000 | 11.64 | 1335.80 |
947 | 2019.02.08 01:50 | sell | 474 | 0.01 | 74.081 | 0.000 | 0.000 | ||
948 | 2019.02.08 02:16 | close | 474 | 0.01 | 73.980 | 0.000 | 0.000 | 0.90 | 1336.70 |
949 | 2019.02.11 00:45 | sell | 475 | 0.01 | 74.154 | 0.000 | 0.000 | ||
950 | 2019.02.13 03:00 | sell | 476 | 0.01 | 75.018 | 0.000 | 0.000 | ||
951 | 2019.03.01 13:18 | sell | 477 | 0.01 | 76.372 | 0.000 | 0.000 | ||
952 | 2019.03.08 07:37 | close | 475 | 0.01 | 75.133 | 0.000 | 0.000 | -10.21 | 1326.49 |
953 | 2019.03.08 07:37 | close | 476 | 0.01 | 75.133 | 0.000 | 0.000 | -2.05 | 1324.44 |
954 | 2019.03.08 07:37 | close | 477 | 0.01 | 75.133 | 0.000 | 0.000 | 11.27 | 1335.71 |
955 | 2019.03.12 01:35 | buy | 478 | 0.01 | 76.082 | 0.000 | 0.000 | ||
956 | 2019.03.12 03:38 | close | 478 | 0.01 | 76.183 | 0.000 | 0.000 | 0.89 | 1336.60 |
957 | 2019.03.13 01:00 | buy | 479 | 0.01 | 76.369 | 0.000 | 0.000 | ||
958 | 2019.03.15 02:41 | close | 479 | 0.01 | 76.470 | 0.000 | 0.000 | 0.85 | 1337.45 |
959 | 2019.03.18 00:00 | buy | 480 | 0.01 | 76.327 | 0.000 | 0.000 | ||
960 | 2019.03.18 04:47 | close | 480 | 0.01 | 76.428 | 0.000 | 0.000 | 0.89 | 1338.34 |
961 | 2019.03.19 00:00 | buy | 481 | 0.01 | 76.340 | 0.000 | 0.000 | ||
962 | 2019.03.19 14:50 | close | 481 | 0.01 | 76.441 | 0.000 | 0.000 | 0.89 | 1339.23 |
963 | 2019.03.21 01:30 | buy | 482 | 0.01 | 76.496 | 0.000 | 0.000 | ||
964 | 2019.03.21 02:03 | close | 482 | 0.01 | 76.597 | 0.000 | 0.000 | 0.89 | 1340.12 |
965 | 2019.03.25 18:50 | buy | 483 | 0.01 | 76.031 | 0.000 | 0.000 | ||
966 | 2019.03.26 02:12 | close | 483 | 0.01 | 76.132 | 0.000 | 0.000 | 0.88 | 1341.00 |
967 | 2019.03.27 00:00 | buy | 484 | 0.01 | 76.377 | 0.000 | 0.000 | ||
968 | 2019.03.27 04:09 | buy | 485 | 0.01 | 75.154 | 0.000 | 0.000 | ||
969 | 2019.04.01 04:27 | close | 484 | 0.01 | 75.839 | 0.000 | 0.000 | -5.13 | 1335.88 |
970 | 2019.04.01 04:27 | close | 485 | 0.01 | 75.839 | 0.000 | 0.000 | 6.30 | 1342.18 |
971 | 2019.04.23 00:00 | sell | 486 | 0.01 | 74.734 | 0.000 | 0.000 | ||
972 | 2019.04.23 03:35 | close | 486 | 0.01 | 74.632 | 0.000 | 0.000 | 0.90 | 1343.08 |
973 | 2019.04.24 00:00 | sell | 487 | 0.01 | 74.427 | 0.000 | 0.000 | ||
974 | 2019.04.24 03:24 | close | 487 | 0.01 | 74.327 | 0.000 | 0.000 | 0.88 | 1343.96 |
975 | 2019.04.25 00:30 | sell | 488 | 0.01 | 73.894 | 0.000 | 0.000 | ||
976 | 2019.04.25 09:58 | close | 488 | 0.01 | 73.794 | 0.000 | 0.000 | 0.89 | 1344.85 |
977 | 2019.05.01 01:15 | sell | 489 | 0.01 | 74.370 | 0.000 | 0.000 | ||
978 | 2019.05.01 01:44 | close | 489 | 0.01 | 74.191 | 0.000 | 0.000 | 1.62 | 1346.47 |
979 | 2019.05.02 00:50 | sell | 490 | 0.01 | 73.757 | 0.000 | 0.000 | ||
980 | 2019.05.03 04:30 | close | 490 | 0.01 | 73.657 | 0.000 | 0.000 | 0.85 | 1347.33 |
981 | 2019.05.07 01:25 | sell | 491 | 0.01 | 73.149 | 0.000 | 0.000 | ||
982 | 2019.05.07 06:36 | close | 491 | 0.01 | 73.048 | 0.000 | 0.000 | 0.89 | 1348.22 |
983 | 2019.05.08 00:55 | sell | 492 | 0.01 | 72.780 | 0.000 | 0.000 | ||
984 | 2019.05.08 03:01 | close | 492 | 0.01 | 72.657 | 0.000 | 0.000 | 1.10 | 1349.32 |
985 | 2019.05.09 00:03 | sell | 493 | 0.01 | 72.366 | 0.000 | 0.000 | ||
986 | 2019.05.09 03:45 | close | 493 | 0.01 | 72.264 | 0.000 | 0.000 | 0.91 | 1350.23 |
987 | 2019.05.10 00:15 | sell | 494 | 0.01 | 72.312 | 0.000 | 0.000 | ||
988 | 2019.05.13 03:03 | close | 494 | 0.01 | 72.211 | 0.000 | 0.000 | 0.85 | 1351.08 |
989 | 2019.05.14 02:25 | sell | 495 | 0.01 | 71.744 | 0.000 | 0.000 | ||
990 | 2019.05.15 13:25 | close | 495 | 0.01 | 71.644 | 0.000 | 0.000 | 0.85 | 1351.93 |
991 | 2019.05.16 00:00 | sell | 496 | 0.01 | 71.894 | 0.000 | 0.000 | ||
992 | 2019.05.16 03:01 | close | 496 | 0.01 | 71.793 | 0.000 | 0.000 | 0.89 | 1352.82 |
993 | 2019.05.17 00:02 | sell | 497 | 0.01 | 71.785 | 0.000 | 0.000 | ||
994 | 2019.05.17 08:25 | close | 497 | 0.01 | 71.684 | 0.000 | 0.000 | 0.89 | 1353.71 |
995 | 2019.05.20 00:00 | sell | 498 | 0.01 | 71.852 | 0.000 | 0.000 | ||
996 | 2019.05.21 07:52 | close | 498 | 0.01 | 71.749 | 0.000 | 0.000 | 0.87 | 1354.59 |
997 | 2019.05.22 01:00 | sell | 499 | 0.01 | 71.909 | 0.000 | 0.000 | ||
998 | 2019.05.22 07:34 | close | 499 | 0.01 | 71.809 | 0.000 | 0.000 | 0.88 | 1355.47 |
999 | 2019.05.23 00:35 | sell | 500 | 0.01 | 71.655 | 0.000 | 0.000 | ||
1000 | 2019.05.23 03:28 | close | 500 | 0.01 | 71.555 | 0.000 | 0.000 | 0.89 | 1356.36 |
1001 | 2019.05.24 00:00 | sell | 501 | 0.01 | 71.450 | 0.000 | 0.000 | ||
1002 | 2019.05.24 06:28 | close | 501 | 0.01 | 71.350 | 0.000 | 0.000 | 0.89 | 1357.25 |
1003 | 2019.05.29 00:55 | sell | 502 | 0.01 | 71.551 | 0.000 | 0.000 | ||
1004 | 2019.05.29 09:19 | close | 502 | 0.01 | 71.451 | 0.000 | 0.000 | 0.88 | 1358.13 |
1005 | 2019.05.30 01:15 | sell | 503 | 0.01 | 71.357 | 0.000 | 0.000 | ||
1006 | 2019.05.30 22:07 | close | 503 | 0.01 | 71.253 | 0.000 | 0.000 | 0.92 | 1359.05 |
1007 | 2019.06.03 02:31 | sell | 504 | 0.01 | 70.724 | 0.000 | 0.000 | ||
1008 | 2019.06.05 10:45 | sell | 505 | 0.01 | 71.865 | 0.000 | 0.000 | ||
1009 | 2019.06.12 09:02 | close | 504 | 0.01 | 71.221 | 0.000 | 0.000 | -5.03 | 1354.01 |
1010 | 2019.06.12 09:02 | close | 505 | 0.01 | 71.221 | 0.000 | 0.000 | 5.71 | 1359.72 |
1011 | 2019.06.13 00:00 | sell | 506 | 0.01 | 71.314 | 0.000 | 0.000 | ||
1012 | 2019.06.13 05:10 | close | 506 | 0.01 | 71.212 | 0.000 | 0.000 | 0.91 | 1360.63 |
1013 | 2019.06.14 00:50 | sell | 507 | 0.01 | 71.175 | 0.000 | 0.000 | ||
1014 | 2019.06.14 01:51 | close | 507 | 0.01 | 71.073 | 0.000 | 0.000 | 0.91 | 1361.54 |
1015 | 2019.06.17 00:21 | sell | 508 | 0.01 | 70.455 | 0.000 | 0.000 | ||
1016 | 2019.06.18 06:39 | close | 508 | 0.01 | 70.355 | 0.000 | 0.000 | 0.84 | 1362.39 |
1017 | 2019.06.20 01:15 | sell | 509 | 0.01 | 70.668 | 0.000 | 0.000 | ||
1018 | 2019.06.21 10:09 | close | 509 | 0.01 | 70.568 | 0.000 | 0.000 | 0.85 | 1363.24 |
1019 | 2019.08.08 02:05 | sell | 510 | 0.01 | 68.528 | 0.000 | 0.000 | ||
1020 | 2019.08.08 03:00 | close | 510 | 0.01 | 68.428 | 0.000 | 0.000 | 0.89 | 1364.13 |
1021 | 2019.08.12 00:03 | sell | 511 | 0.01 | 68.263 | 0.000 | 0.000 | ||
1022 | 2019.08.12 02:28 | close | 511 | 0.01 | 68.163 | 0.000 | 0.000 | 0.88 | 1365.01 |
1023 | 2019.08.13 01:35 | sell | 512 | 0.01 | 67.822 | 0.000 | 0.000 | ||
1024 | 2019.08.13 15:18 | close | 512 | 0.01 | 67.717 | 0.000 | 0.000 | 0.94 | 1365.95 |
1025 | 2019.08.15 01:27 | sell | 513 | 0.01 | 68.120 | 0.000 | 0.000 | ||
1026 | 2019.08.15 13:37 | close | 513 | 0.01 | 68.020 | 0.000 | 0.000 | 0.88 | 1366.83 |
1027 | 2019.08.19 00:05 | sell | 514 | 0.01 | 68.329 | 0.000 | 0.000 | ||
1028 | 2019.08.19 04:27 | close | 514 | 0.01 | 68.228 | 0.000 | 0.000 | 0.90 | 1367.73 |
1029 | 2019.08.20 00:00 | sell | 515 | 0.01 | 68.318 | 0.000 | 0.000 | ||
1030 | 2019.08.20 10:04 | close | 515 | 0.01 | 68.218 | 0.000 | 0.000 | 0.89 | 1368.62 |
1031 | 2019.08.21 01:10 | sell | 516 | 0.01 | 68.156 | 0.000 | 0.000 | ||
1032 | 2019.08.22 05:54 | close | 516 | 0.01 | 68.056 | 0.000 | 0.000 | 0.77 | 1369.39 |
1033 | 2019.08.23 00:15 | sell | 517 | 0.01 | 67.764 | 0.000 | 0.000 | ||
1034 | 2019.08.23 18:07 | close | 517 | 0.01 | 67.663 | 0.000 | 0.000 | 0.89 | 1370.28 |
1035 | 2019.08.26 02:35 | sell | 518 | 0.01 | 66.749 | 0.000 | 0.000 | ||
1036 | 2019.08.26 19:50 | sell | 519 | 0.01 | 67.876 | 0.000 | 0.000 | ||
1037 | 2019.08.27 09:56 | close | 518 | 0.01 | 67.239 | 0.000 | 0.000 | -4.67 | 1365.61 |
1038 | 2019.08.27 09:56 | close | 519 | 0.01 | 67.239 | 0.000 | 0.000 | 5.87 | 1371.49 |
1039 | 2019.08.28 00:44 | sell | 520 | 0.01 | 67.303 | 0.000 | 0.000 | ||
1040 | 2019.08.28 03:25 | close | 520 | 0.01 | 67.202 | 0.000 | 0.000 | 0.89 | 1372.38 |
1041 | 2019.08.29 01:01 | sell | 521 | 0.01 | 67.200 | 0.000 | 0.000 | ||
1042 | 2019.08.29 04:00 | close | 521 | 0.01 | 67.100 | 0.000 | 0.000 | 0.89 | 1373.27 |
1043 | 2019.08.30 01:03 | sell | 522 | 0.01 | 67.274 | 0.000 | 0.000 | ||
1044 | 2019.08.30 03:38 | close | 522 | 0.01 | 67.171 | 0.000 | 0.000 | 0.91 | 1374.18 |
1045 | 2019.09.02 01:25 | sell | 523 | 0.01 | 66.927 | 0.000 | 0.000 | ||
1046 | 2019.09.02 03:37 | close | 523 | 0.01 | 66.825 | 0.000 | 0.000 | 0.91 | 1375.09 |
1047 | 2019.09.03 00:43 | sell | 524 | 0.01 | 66.998 | 0.000 | 0.000 | ||
1048 | 2019.09.03 04:01 | close | 524 | 0.01 | 66.898 | 0.000 | 0.000 | 0.89 | 1375.98 |
1049 | 2019.09.20 00:05 | sell | 525 | 0.01 | 68.064 | 0.000 | 0.000 | ||
1050 | 2019.09.20 03:01 | close | 525 | 0.01 | 67.963 | 0.000 | 0.000 | 0.89 | 1376.87 |
1051 | 2019.09.23 00:00 | sell | 526 | 0.01 | 67.480 | 0.000 | 0.000 | ||
1052 | 2019.09.23 10:23 | close | 526 | 0.01 | 67.380 | 0.000 | 0.000 | 0.89 | 1377.76 |
1053 | 2019.09.26 01:01 | sell | 527 | 0.01 | 67.575 | 0.000 | 0.000 | ||
1054 | 2019.09.30 08:53 | close | 527 | 0.01 | 67.475 | 0.000 | 0.000 | 0.82 | 1378.57 |
1055 | 2019.10.01 01:35 | sell | 528 | 0.01 | 67.655 | 0.000 | 0.000 | ||
1056 | 2019.10.01 04:58 | close | 528 | 0.01 | 67.555 | 0.000 | 0.000 | 0.88 | 1379.45 |
1057 | 2019.10.02 00:17 | sell | 529 | 0.01 | 67.245 | 0.000 | 0.000 | ||
1058 | 2019.10.02 11:33 | close | 529 | 0.01 | 67.145 | 0.000 | 0.000 | 0.89 | 1380.34 |
1059 | 2019.10.03 00:25 | sell | 530 | 0.01 | 67.193 | 0.000 | 0.000 | ||
1060 | 2019.10.03 03:38 | close | 530 | 0.01 | 67.092 | 0.000 | 0.000 | 0.89 | 1381.23 |
1061 | 2019.10.08 01:25 | sell | 531 | 0.01 | 67.430 | 0.000 | 0.000 | ||
1062 | 2019.10.10 01:43 | close | 531 | 0.01 | 67.330 | 0.000 | 0.000 | 0.74 | 1381.97 |
1063 | 2020.02.07 17:45 | sell | 532 | 0.01 | 70.378 | 0.000 | 0.000 | ||
1064 | 2020.02.07 20:42 | close | 532 | 0.01 | 70.277 | 0.000 | 0.000 | 0.89 | 1382.86 |
1065 | 2020.02.10 00:08 | sell | 533 | 0.01 | 70.260 | 0.000 | 0.000 | ||
1066 | 2020.02.10 01:35 | close | 533 | 0.01 | 70.158 | 0.000 | 0.000 | 0.90 | 1383.76 |
1067 | 2020.02.11 01:00 | sell | 534 | 0.01 | 70.072 | 0.000 | 0.000 | ||
1068 | 2020.02.12 10:27 | sell | 535 | 0.01 | 71.193 | 0.000 | 0.000 | ||
1069 | 2020.02.14 13:52 | close | 534 | 0.01 | 70.557 | 0.000 | 0.000 | -4.77 | 1378.99 |
1070 | 2020.02.14 13:52 | close | 535 | 0.01 | 70.557 | 0.000 | 0.000 | 5.75 | 1384.74 |
1071 | 2020.02.17 00:10 | sell | 536 | 0.01 | 70.727 | 0.000 | 0.000 | ||
1072 | 2020.02.17 02:50 | close | 536 | 0.01 | 70.626 | 0.000 | 0.000 | 0.90 | 1385.64 |
1073 | 2020.02.19 00:04 | sell | 537 | 0.01 | 70.154 | 0.000 | 0.000 | ||
1074 | 2020.02.19 18:38 | sell | 538 | 0.01 | 70.997 | 0.000 | 0.000 | ||
1075 | 2020.02.21 09:39 | close | 537 | 0.01 | 70.501 | 0.000 | 0.000 | -3.44 | 1382.20 |
1076 | 2020.02.21 09:39 | close | 538 | 0.01 | 70.501 | 0.000 | 0.000 | 4.44 | 1386.65 |
1077 | 2020.02.24 01:35 | sell | 539 | 0.01 | 70.510 | 0.000 | 0.000 | ||
1078 | 2020.02.24 05:00 | close | 539 | 0.01 | 70.410 | 0.000 | 0.000 | 0.89 | 1387.54 |
1079 | 2020.02.25 01:05 | sell | 540 | 0.01 | 70.187 | 0.000 | 0.000 | ||
1080 | 2020.02.25 10:51 | close | 540 | 0.01 | 70.086 | 0.000 | 0.000 | 0.90 | 1388.44 |
1081 | 2020.02.26 00:00 | sell | 541 | 0.01 | 69.637 | 0.000 | 0.000 | ||
1082 | 2020.02.26 03:02 | close | 541 | 0.01 | 69.537 | 0.000 | 0.000 | 0.88 | 1389.32 |
1083 | 2020.02.27 01:10 | sell | 542 | 0.01 | 69.448 | 0.000 | 0.000 | ||
1084 | 2020.02.27 01:42 | close | 542 | 0.01 | 69.347 | 0.000 | 0.000 | 0.89 | 1390.21 |
1085 | 2020.02.28 01:15 | sell | 543 | 0.01 | 69.174 | 0.000 | 0.000 | ||
1086 | 2020.02.28 02:10 | close | 543 | 0.01 | 69.074 | 0.000 | 0.000 | 0.88 | 1391.09 |
1087 | 2020.03.02 01:35 | sell | 544 | 0.01 | 67.021 | 0.000 | 0.000 | ||
1088 | 2020.03.02 02:22 | close | 544 | 0.01 | 66.920 | 0.000 | 0.000 | 0.89 | 1391.98 |
1089 | 2020.03.04 02:10 | sell | 545 | 0.01 | 67.274 | 0.000 | 0.000 | ||
1090 | 2020.03.05 16:14 | close | 545 | 0.01 | 67.173 | 0.000 | 0.000 | 0.78 | 1392.76 |
1091 | 2020.03.06 01:10 | sell | 546 | 0.01 | 66.878 | 0.000 | 0.000 | ||
1092 | 2020.03.06 04:03 | close | 546 | 0.01 | 66.775 | 0.000 | 0.000 | 0.92 | 1393.68 |
1093 | 2020.03.09 00:35 | sell | 547 | 0.01 | 66.027 | 0.000 | 0.000 | ||
1094 | 2020.03.09 00:47 | close | 547 | 0.01 | 65.925 | 0.000 | 0.000 | 0.91 | 1394.59 |
1095 | 2020.03.10 00:25 | sell | 548 | 0.01 | 64.928 | 0.000 | 0.000 | ||
1096 | 2020.03.12 03:30 | close | 548 | 0.01 | 64.815 | 0.000 | 0.000 | 0.86 | 1395.45 |
1097 | 2020.03.13 00:00 | sell | 549 | 0.01 | 64.217 | 0.000 | 0.000 | ||
1098 | 2020.03.13 00:20 | close | 549 | 0.01 | 64.110 | 0.000 | 0.000 | 0.95 | 1396.40 |
1099 | 2020.03.16 00:00 | sell | 550 | 0.01 | 65.325 | 0.000 | 0.000 | ||
1100 | 2020.03.16 00:03 | close | 550 | 0.01 | 65.217 | 0.000 | 0.000 | 0.96 | 1397.36 |
1101 | 2020.03.17 00:05 | sell | 551 | 0.01 | 64.146 | 0.000 | 0.000 | ||
1102 | 2020.03.17 01:37 | close | 551 | 0.01 | 64.046 | 0.000 | 0.000 | 0.89 | 1398.25 |
1103 | 2020.03.19 00:15 | sell | 552 | 0.01 | 62.068 | 0.000 | 0.000 | ||
1104 | 2020.03.19 00:44 | close | 552 | 0.01 | 61.964 | 0.000 | 0.000 | 0.92 | 1399.17 |
1105 | 2020.03.23 02:05 | sell | 553 | 0.01 | 62.399 | 0.000 | 0.000 | ||
1106 | 2020.03.23 02:05 | close | 553 | 0.01 | 62.269 | 0.000 | 0.000 | 1.17 | 1400.34 |
1107 | 2020.03.27 15:50 | sell | 554 | 0.01 | 64.562 | 0.000 | 0.000 | ||
1108 | 2020.03.27 16:25 | close | 554 | 0.01 | 64.461 | 0.000 | 0.000 | 0.90 | 1401.24 |
1109 | 2020.03.31 17:34 | sell | 555 | 0.01 | 64.411 | 0.000 | 0.000 | ||
1110 | 2020.03.31 17:35 | close | 555 | 0.01 | 64.311 | 0.000 | 0.000 | 0.88 | 1402.12 |
1111 | 2020.04.01 00:13 | sell | 556 | 0.01 | 64.111 | 0.000 | 0.000 | ||
1112 | 2020.04.01 01:11 | close | 556 | 0.01 | 64.011 | 0.000 | 0.000 | 0.89 | 1403.01 |
1113 | 2020.04.02 01:24 | sell | 557 | 0.01 | 63.499 | 0.000 | 0.000 | ||
1114 | 2020.04.02 15:52 | close | 557 | 0.01 | 63.399 | 0.000 | 0.000 | 0.88 | 1403.89 |
1115 | 2020.04.06 00:00 | sell | 558 | 0.01 | 63.632 | 0.000 | 0.000 | ||
1116 | 2020.04.06 01:52 | close | 558 | 0.01 | 63.532 | 0.000 | 0.000 | 0.89 | 1404.78 |
1117 | 2020.04.15 16:30 | sell | 559 | 0.01 | 64.359 | 0.000 | 0.000 | ||
1118 | 2020.04.15 16:44 | close | 559 | 0.01 | 64.258 | 0.000 | 0.000 | 0.90 | 1405.68 |
1119 | 2020.04.16 01:05 | sell | 560 | 0.01 | 64.426 | 0.000 | 0.000 | ||
1120 | 2020.04.16 01:47 | close | 560 | 0.01 | 64.326 | 0.000 | 0.000 | 0.88 | 1406.56 |
1121 | 2020.04.22 01:15 | sell | 561 | 0.01 | 64.301 | 0.000 | 0.000 | ||
1122 | 2020.04.22 01:44 | close | 561 | 0.01 | 64.201 | 0.000 | 0.000 | 0.88 | 1407.44 |
1123 | 2020.04.23 00:19 | sell | 562 | 0.01 | 64.180 | 0.000 | 0.000 | ||
1124 | 2020.04.23 02:24 | close | 562 | 0.01 | 64.075 | 0.000 | 0.000 | 0.93 | 1408.37 |
1125 | 2020.04.29 01:15 | sell | 563 | 0.01 | 64.711 | 0.000 | 0.000 | ||
1126 | 2020.04.30 17:50 | sell | 564 | 0.01 | 65.896 | 0.000 | 0.000 | ||
1127 | 2020.05.01 06:17 | close | 563 | 0.01 | 65.227 | 0.000 | 0.000 | -5.03 | 1403.34 |
1128 | 2020.05.01 06:17 | close | 564 | 0.01 | 65.227 | 0.000 | 0.000 | 6.16 | 1409.50 |