Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
Period | Daily (D1) 2010.05.17 00:00 - 2020.05.14 00:00 (2010.05.15 - 2020.05.15) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | comEAinfo="=====[EA MONSTER 11.6]====="; comWarning1="=====[THERE IS A NEW WAY TO LOAD OLD SETTINGS]====="; comWarning2="=====[SEE STRATEGY SELECTOR]====="; comWarning3="=====[CONTACT ME FOR NEW SETTING FILES AT MQL5.COM]====="; comLinesAAA="========================================================"; comEAinfo0000000="=====[INCLUDES ROULETTE TRADER MONEY MANAGEMENT SYSTEM]====="; comEAinfo00000000="=====[http://roulettetrader.com/ or Search Amazon for Roulette Trader]====="; comLinesSel1="========================================================"; comLinesSel2="========================================================"; comTrendAnalyzer2="----------BRAND NEW TREND ANALYZER----------"; comTrendAnalyzer22="----------USE AS AN INDICATOR OR EA FILTER----------"; comTrendAnalyzer222="----------USE AS AN INDICATOR ONLY CHOOSE STRATEGY SELECTOR #2----------"; inpTAOnOff=false; inpTAShowslines=true; inpTABarsBack=50; inpTAPercentage=30; comStrategySelector1="----------NEW STRATEGY SELECTOR----------"; comStrategySelector2="----------WARNING WITH OLD SETTINGS BEFORE VERSION 10.6----------"; comStrategySelector3="----------OPEN BY CANDLE SETTINGS CHOOSE #1----------"; comStrategySelector4="----------ALL OTHER CUSTOM SETTINGS CHOOSE #2----------"; comSpaceGap1=""; StrategySelector_1=0; comSpaceGap2=""; comEA="========[MAIN EA SETTINGS]========"; FixedLots=0.01; comRisk1="===[Auto Lots]==="; comRisk3="===[Auto Lots will not work with Roulette Trader]==="; risk_management=false; risk_management_invest_money=1000; risk_management_invest_lots=0.01; comSpaceGap4=""; comSpaceGap5=""; UseECN=true; MagicNumber=12345; EA_Comment=""; InpGridRecoveryMagicNumber=1111; max_spread=201; slippage=5; resend_x_times=5; close_x_times=10; inpSecondsTillNextTrade=1; ea_shut_off=0; comEAshutoff="========[BACKTESTING SET THIS TO 0]========"; comLinesA2="========================================================"; comLinesB2="========================================================"; comSpaceGap3=""; comDEFAULTOPEN="----------DEFAULT BASIC OPEN BY CANDLE----------"; comCandleHighLowOpen="===[Open Buy if X Candles Higher, Open Sells if X Candles Lower]==="; open_if_strait=1; comDEFAULT4aa="----------DEFAULT EA PIPS POS & NEG----------"; comsPips="===[EA Pips + or - Close Trades]==="; b_pips_close=true; pips_for_close_pos=10; pips_for_close_neg=50000; comCloseADROpen1="========================================================"; comsInvertTrades="===[Invert Trades Settings]==="; invert=false; comOneTradeBar1="========================================================"; comTargetPips1="----------TARGET PIPS PER PERIOD----------"; comTargetPips2="----------INCREASE PIPS VALUE TO OPEN MORE TRADES PER PERIOD----------"; b_target_pips=true; target_pips_tf=1440; target_pips_profit=1; target_pips_loss=1; comTargetSpeed="----------TARGET VOLATILITY & STOP ALL TRADING----------"; comXX="===[Close Trades when Speed is Moving X pips in X Seconds]==="; b_target_speed=false; target_speed_tf=10080; x_target_pips_speed=100; x_target_sec_speed=3600; comTargetPips3="----------TARGET PIPS & STOP ALL TRADING----------"; comTargetPips4="----------INCREASE PIPS VALUE TO OPEN MORE TRADES----------"; b_target_pips_stop_all_trading=false; target_pips_profit_stop_all_trading=500; target_pips_loss_stop_all_trading=500; comTargetAccountBalance="----------TARGET ACCOUNT BALANCE & STOP ALL TRADING----------"; b_target_account_balance=false; target_account_balance_p=1000; target_account_balance_l=250; comLine00009="========================================================"; comTargets1="===[EQUITY PROFIT LOSS TARGETS]==="; comTargets2="===[WILL CLOSE ALL TRADES WHEN HIT]==="; b_targets=false; comDailyTarget="===[Daily Target Strategy]==="; Day_stop_pips=5000; Day_loss_pips=5000; comWeeklyTarget="===[Weekly Target Strategy]==="; Week_stop_pips=5000; Week_loss_pips=5000; comMonthlyTarget="===[Monthly Target Strategy]==="; Month_stop_pips=5000; Month_loss_pips=5000; comCloseADROpen2="========================================================"; inpADROpenOnOFF=false; adr_open_tf=0; x=50; | ||||
Bars in test | 2737 | Ticks modelled | 121073412 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 355.42 | Gross profit | 861.38 | Gross loss | -505.96 |
Profit factor | 1.70 | Expected payoff | 0.78 | ||
Absolute drawdown | 342.65 | Maximal drawdown | 348.73 (34.66%) | Relative drawdown | 34.66% (348.73) |
Total trades | 455 | Short positions (won %) | 252 (88.89%) | Long positions (won %) | 203 (89.16%) |
Profit trades (% of total) | 405 (89.01%) | Loss trades (% of total) | 50 (10.99%) | ||
Largest | profit trade | 43.27 | loss trade | -42.94 | |
Average | profit trade | 2.13 | loss trade | -10.12 | |
Maximum | consecutive wins (profit in money) | 29 (36.77) | consecutive losses (loss in money) | 3 (-78.48) | |
Maximal | consecutive profit (count of wins) | 80.39 (11) | consecutive loss (count of losses) | -78.48 (3) | |
Average | consecutive wins | 11 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.06.07 01:15 | sell | 1 | 0.01 | 0.67085 | 0.00000 | 0.00000 | ||
2 | 2010.06.07 01:33 | close | 1 | 0.01 | 0.66985 | 0.00000 | 0.00000 | 0.95 | 1000.95 |
3 | 2010.06.08 00:04 | sell | 2 | 0.01 | 0.65900 | 0.00000 | 0.00000 | ||
4 | 2010.06.08 02:03 | close | 2 | 0.01 | 0.65800 | 0.00000 | 0.00000 | 0.95 | 1001.90 |
5 | 2010.06.10 00:00 | sell | 3 | 0.01 | 0.66680 | 0.00000 | 0.00000 | ||
6 | 2010.06.14 09:21 | sell | 4 | 0.01 | 0.69480 | 0.00000 | 0.00000 | ||
7 | 2010.06.18 00:16 | sell | 5 | 0.01 | 0.70610 | 0.00000 | 0.00000 | ||
8 | 2010.06.23 21:28 | sell | 6 | 0.01 | 0.71435 | 0.00000 | 0.00000 | ||
9 | 2010.06.29 12:26 | close | 3 | 0.01 | 0.69525 | 0.00000 | 0.00000 | -28.81 | 973.09 |
10 | 2010.06.29 12:26 | close | 4 | 0.01 | 0.69525 | 0.00000 | 0.00000 | -0.78 | 972.31 |
11 | 2010.06.29 12:26 | close | 5 | 0.01 | 0.69525 | 0.00000 | 0.00000 | 10.63 | 982.94 |
12 | 2010.06.29 12:26 | close | 6 | 0.01 | 0.69525 | 0.00000 | 0.00000 | 18.94 | 1001.88 |
13 | 2010.06.30 00:55 | sell | 7 | 0.01 | 0.69245 | 0.00000 | 0.00000 | ||
14 | 2010.06.30 01:18 | close | 7 | 0.01 | 0.69140 | 0.00000 | 0.00000 | 1.00 | 1002.88 |
15 | 2010.07.01 01:10 | sell | 8 | 0.01 | 0.68475 | 0.00000 | 0.00000 | ||
16 | 2010.07.01 04:14 | close | 8 | 0.01 | 0.68375 | 0.00000 | 0.00000 | 0.95 | 1003.83 |
17 | 2010.07.05 01:30 | sell | 9 | 0.01 | 0.68855 | 0.00000 | 0.00000 | ||
18 | 2010.07.05 02:17 | close | 9 | 0.01 | 0.68750 | 0.00000 | 0.00000 | 1.00 | 1004.83 |
19 | 2010.08.31 04:10 | sell | 10 | 0.01 | 0.70335 | 0.00000 | 0.00000 | ||
20 | 2010.08.31 04:58 | close | 10 | 0.01 | 0.70225 | 0.00000 | 0.00000 | 1.05 | 1005.88 |
21 | 2010.09.01 00:00 | sell | 11 | 0.01 | 0.69885 | 0.00000 | 0.00000 | ||
22 | 2010.09.03 15:30 | sell | 12 | 0.01 | 0.71930 | 0.00000 | 0.00000 | ||
23 | 2010.09.09 16:15 | sell | 13 | 0.01 | 0.72850 | 0.00000 | 0.00000 | ||
24 | 2010.10.01 17:16 | sell | 14 | 0.01 | 0.74385 | 0.00000 | 0.00000 | ||
25 | 2010.11.02 05:30 | sell | 15 | 0.01 | 0.76743 | 0.00000 | 0.00000 | ||
26 | 2010.11.03 23:47 | sell | 16 | 0.01 | 0.78390 | 0.00000 | 0.00000 | ||
27 | 2010.11.30 15:18 | close | 11 | 0.01 | 0.74008 | 0.00000 | 0.00000 | -42.94 | 962.94 |
28 | 2010.11.30 15:18 | close | 12 | 0.01 | 0.74008 | 0.00000 | 0.00000 | -22.42 | 940.51 |
29 | 2010.11.30 15:18 | close | 13 | 0.01 | 0.74008 | 0.00000 | 0.00000 | -13.11 | 927.40 |
30 | 2010.11.30 15:18 | close | 14 | 0.01 | 0.74008 | 0.00000 | 0.00000 | 2.65 | 930.05 |
31 | 2010.11.30 15:18 | close | 15 | 0.01 | 0.74008 | 0.00000 | 0.00000 | 26.78 | 956.83 |
32 | 2010.11.30 15:18 | close | 16 | 0.01 | 0.74008 | 0.00000 | 0.00000 | 43.27 | 1000.10 |
33 | 2011.01.18 00:00 | buy | 17 | 0.01 | 0.77300 | 0.00000 | 0.00000 | ||
34 | 2011.01.18 11:30 | close | 17 | 0.01 | 0.77400 | 0.00000 | 0.00000 | 0.95 | 1001.05 |
35 | 2011.01.25 05:15 | buy | 18 | 0.01 | 0.76577 | 0.00000 | 0.00000 | ||
36 | 2011.01.25 08:11 | close | 18 | 0.01 | 0.76678 | 0.00000 | 0.00000 | 0.96 | 1002.01 |
37 | 2011.01.26 00:30 | buy | 19 | 0.01 | 0.76834 | 0.00000 | 0.00000 | ||
38 | 2011.01.26 07:31 | close | 19 | 0.01 | 0.76935 | 0.00000 | 0.00000 | 0.96 | 1002.97 |
39 | 2011.01.27 01:10 | buy | 20 | 0.01 | 0.77190 | 0.00000 | 0.00000 | ||
40 | 2011.01.27 01:46 | close | 20 | 0.01 | 0.77290 | 0.00000 | 0.00000 | 0.95 | 1003.92 |
41 | 2011.01.31 00:01 | buy | 21 | 0.01 | 0.76978 | 0.00000 | 0.00000 | ||
42 | 2011.01.31 00:13 | close | 21 | 0.01 | 0.77078 | 0.00000 | 0.00000 | 0.95 | 1004.87 |
43 | 2011.02.02 00:20 | buy | 22 | 0.01 | 0.78094 | 0.00000 | 0.00000 | ||
44 | 2011.02.02 01:56 | close | 22 | 0.01 | 0.78195 | 0.00000 | 0.00000 | 0.96 | 1005.83 |
45 | 2011.02.04 00:03 | buy | 23 | 0.01 | 0.77312 | 0.00000 | 0.00000 | ||
46 | 2011.02.04 03:53 | close | 23 | 0.01 | 0.77412 | 0.00000 | 0.00000 | 0.95 | 1006.78 |
47 | 2011.02.08 00:00 | buy | 24 | 0.01 | 0.77003 | 0.00000 | 0.00000 | ||
48 | 2011.02.08 01:12 | close | 24 | 0.01 | 0.77109 | 0.00000 | 0.00000 | 1.01 | 1007.79 |
49 | 2011.02.09 01:22 | buy | 25 | 0.01 | 0.77527 | 0.00000 | 0.00000 | ||
50 | 2011.02.11 00:47 | buy | 26 | 0.01 | 0.76095 | 0.00000 | 0.00000 | ||
51 | 2011.02.22 05:48 | buy | 27 | 0.01 | 0.75081 | 0.00000 | 0.00000 | ||
52 | 2011.03.09 22:00 | buy | 28 | 0.01 | 0.73609 | 0.00000 | 0.00000 | ||
53 | 2011.03.25 16:38 | close | 25 | 0.01 | 0.75608 | 0.00000 | 0.00000 | -20.15 | 987.65 |
54 | 2011.03.25 16:38 | close | 26 | 0.01 | 0.75608 | 0.00000 | 0.00000 | -5.75 | 981.90 |
55 | 2011.03.25 16:38 | close | 27 | 0.01 | 0.75608 | 0.00000 | 0.00000 | 4.57 | 986.47 |
56 | 2011.03.25 16:38 | close | 28 | 0.01 | 0.75608 | 0.00000 | 0.00000 | 19.59 | 1006.06 |
57 | 2011.04.11 00:50 | buy | 29 | 0.01 | 0.78286 | 0.00000 | 0.00000 | ||
58 | 2011.04.11 05:40 | close | 29 | 0.01 | 0.78395 | 0.00000 | 0.00000 | 1.04 | 1007.10 |
59 | 2011.04.13 00:00 | buy | 30 | 0.01 | 0.78393 | 0.00000 | 0.00000 | ||
60 | 2011.04.13 02:10 | close | 30 | 0.01 | 0.78499 | 0.00000 | 0.00000 | 1.01 | 1008.11 |
61 | 2011.04.14 00:55 | buy | 31 | 0.01 | 0.78859 | 0.00000 | 0.00000 | ||
62 | 2011.04.14 05:35 | close | 31 | 0.01 | 0.78959 | 0.00000 | 0.00000 | 0.95 | 1009.06 |
63 | 2011.04.15 00:02 | buy | 32 | 0.01 | 0.79400 | 0.00000 | 0.00000 | ||
64 | 2011.04.15 03:07 | close | 32 | 0.01 | 0.79501 | 0.00000 | 0.00000 | 0.96 | 1010.02 |
65 | 2011.04.18 00:22 | buy | 33 | 0.01 | 0.79953 | 0.00000 | 0.00000 | ||
66 | 2011.04.20 13:44 | close | 33 | 0.01 | 0.80065 | 0.00000 | 0.00000 | 1.03 | 1011.05 |
67 | 2011.04.21 00:51 | buy | 34 | 0.01 | 0.79695 | 0.00000 | 0.00000 | ||
68 | 2011.04.21 03:10 | close | 34 | 0.01 | 0.79796 | 0.00000 | 0.00000 | 0.96 | 1012.01 |
69 | 2011.04.22 00:00 | buy | 35 | 0.01 | 0.80100 | 0.00000 | 0.00000 | ||
70 | 2011.04.22 03:09 | close | 35 | 0.01 | 0.80201 | 0.00000 | 0.00000 | 0.96 | 1012.97 |
71 | 2011.04.25 00:00 | buy | 36 | 0.01 | 0.80137 | 0.00000 | 0.00000 | ||
72 | 2011.04.25 00:26 | close | 36 | 0.01 | 0.80237 | 0.00000 | 0.00000 | 0.95 | 1013.92 |
73 | 2011.04.27 00:00 | buy | 37 | 0.01 | 0.80609 | 0.00000 | 0.00000 | ||
74 | 2011.04.27 00:33 | close | 37 | 0.01 | 0.80714 | 0.00000 | 0.00000 | 1.00 | 1014.92 |
75 | 2011.04.28 00:00 | buy | 38 | 0.01 | 0.80692 | 0.00000 | 0.00000 | ||
76 | 2011.04.28 06:25 | close | 38 | 0.01 | 0.80794 | 0.00000 | 0.00000 | 0.97 | 1015.89 |
77 | 2011.05.02 00:00 | buy | 39 | 0.01 | 0.80927 | 0.00000 | 0.00000 | ||
78 | 2011.05.02 01:19 | close | 39 | 0.01 | 0.81055 | 0.00000 | 0.00000 | 1.23 | 1017.12 |
79 | 2011.05.20 13:00 | buy | 40 | 0.01 | 0.79523 | 0.00000 | 0.00000 | ||
80 | 2011.05.20 15:50 | close | 40 | 0.01 | 0.79625 | 0.00000 | 0.00000 | 0.97 | 1018.09 |
81 | 2011.05.23 00:00 | buy | 41 | 0.01 | 0.79487 | 0.00000 | 0.00000 | ||
82 | 2011.05.24 06:21 | close | 41 | 0.01 | 0.79603 | 0.00000 | 0.00000 | 1.09 | 1019.18 |
83 | 2011.05.25 00:00 | buy | 42 | 0.01 | 0.79635 | 0.00000 | 0.00000 | ||
84 | 2011.05.25 00:28 | close | 42 | 0.01 | 0.79737 | 0.00000 | 0.00000 | 0.97 | 1020.15 |
85 | 2011.05.26 00:00 | buy | 43 | 0.01 | 0.79829 | 0.00000 | 0.00000 | ||
86 | 2011.05.26 03:32 | close | 43 | 0.01 | 0.79933 | 0.00000 | 0.00000 | 0.99 | 1021.14 |
87 | 2011.05.27 00:20 | buy | 44 | 0.01 | 0.81125 | 0.00000 | 0.00000 | ||
88 | 2011.05.27 04:23 | close | 44 | 0.01 | 0.81230 | 0.00000 | 0.00000 | 1.00 | 1022.14 |
89 | 2011.05.30 01:21 | buy | 45 | 0.01 | 0.81826 | 0.00000 | 0.00000 | ||
90 | 2011.05.30 02:19 | close | 45 | 0.01 | 0.81928 | 0.00000 | 0.00000 | 0.97 | 1023.11 |
91 | 2011.06.01 00:00 | buy | 46 | 0.01 | 0.82426 | 0.00000 | 0.00000 | ||
92 | 2011.06.01 01:27 | close | 46 | 0.01 | 0.82526 | 0.00000 | 0.00000 | 0.95 | 1024.06 |
93 | 2011.06.03 00:00 | buy | 47 | 0.01 | 0.81567 | 0.00000 | 0.00000 | ||
94 | 2011.06.03 03:14 | close | 47 | 0.01 | 0.81667 | 0.00000 | 0.00000 | 0.95 | 1025.01 |
95 | 2011.06.08 00:00 | buy | 48 | 0.01 | 0.82084 | 0.00000 | 0.00000 | ||
96 | 2011.06.09 00:21 | close | 48 | 0.01 | 0.82190 | 0.00000 | 0.00000 | 0.95 | 1025.96 |
97 | 2011.06.10 00:00 | buy | 49 | 0.01 | 0.82522 | 0.00000 | 0.00000 | ||
98 | 2011.06.10 01:19 | close | 49 | 0.01 | 0.82623 | 0.00000 | 0.00000 | 0.96 | 1026.92 |
99 | 2011.06.15 00:00 | buy | 50 | 0.01 | 0.81845 | 0.00000 | 0.00000 | ||
100 | 2011.06.15 01:41 | close | 50 | 0.01 | 0.81957 | 0.00000 | 0.00000 | 1.07 | 1027.99 |
101 | 2011.06.22 15:55 | buy | 51 | 0.01 | 0.81578 | 0.00000 | 0.00000 | ||
102 | 2011.06.22 17:30 | close | 51 | 0.01 | 0.81679 | 0.00000 | 0.00000 | 0.96 | 1028.95 |
103 | 2011.06.23 08:10 | buy | 52 | 0.01 | 0.81697 | 0.00000 | 0.00000 | ||
104 | 2011.06.27 03:36 | buy | 53 | 0.01 | 0.80107 | 0.00000 | 0.00000 | ||
105 | 2011.06.28 18:54 | close | 52 | 0.01 | 0.80955 | 0.00000 | 0.00000 | -7.53 | 1021.42 |
106 | 2011.06.28 18:54 | close | 53 | 0.01 | 0.80955 | 0.00000 | 0.00000 | 8.41 | 1029.83 |
107 | 2011.06.29 15:10 | buy | 54 | 0.01 | 0.82170 | 0.00000 | 0.00000 | ||
108 | 2011.06.29 16:04 | close | 54 | 0.01 | 0.82272 | 0.00000 | 0.00000 | 0.97 | 1030.80 |
109 | 2011.06.30 00:25 | buy | 55 | 0.01 | 0.82508 | 0.00000 | 0.00000 | ||
110 | 2011.06.30 01:58 | close | 55 | 0.01 | 0.82612 | 0.00000 | 0.00000 | 0.99 | 1031.79 |
111 | 2011.07.01 00:55 | buy | 56 | 0.01 | 0.82839 | 0.00000 | 0.00000 | ||
112 | 2011.07.04 02:34 | close | 56 | 0.01 | 0.82940 | 0.00000 | 0.00000 | 0.94 | 1032.73 |
113 | 2011.07.05 02:10 | buy | 57 | 0.01 | 0.83188 | 0.00000 | 0.00000 | ||
114 | 2011.07.07 22:44 | close | 57 | 0.01 | 0.83290 | 0.00000 | 0.00000 | 0.89 | 1033.62 |
115 | 2011.07.08 00:30 | buy | 58 | 0.01 | 0.83298 | 0.00000 | 0.00000 | ||
116 | 2011.07.08 15:41 | close | 58 | 0.01 | 0.83398 | 0.00000 | 0.00000 | 0.95 | 1034.57 |
117 | 2011.07.11 00:10 | buy | 59 | 0.01 | 0.83554 | 0.00000 | 0.00000 | ||
118 | 2011.07.12 09:03 | buy | 60 | 0.01 | 0.81845 | 0.00000 | 0.00000 | ||
119 | 2011.07.13 12:37 | close | 59 | 0.01 | 0.82758 | 0.00000 | 0.00000 | -8.05 | 1026.52 |
120 | 2011.07.13 12:37 | close | 60 | 0.01 | 0.82758 | 0.00000 | 0.00000 | 9.06 | 1035.58 |
121 | 2011.07.14 03:40 | buy | 61 | 0.01 | 0.84791 | 0.00000 | 0.00000 | ||
122 | 2011.07.18 01:49 | close | 61 | 0.01 | 0.84897 | 0.00000 | 0.00000 | 0.97 | 1036.55 |
123 | 2011.07.19 00:45 | buy | 62 | 0.01 | 0.84404 | 0.00000 | 0.00000 | ||
124 | 2011.07.19 02:11 | close | 62 | 0.01 | 0.84506 | 0.00000 | 0.00000 | 0.97 | 1037.52 |
125 | 2011.07.20 00:01 | buy | 63 | 0.01 | 0.85604 | 0.00000 | 0.00000 | ||
126 | 2011.07.21 01:28 | close | 63 | 0.01 | 0.85704 | 0.00000 | 0.00000 | 0.89 | 1038.41 |
127 | 2011.07.22 01:30 | buy | 64 | 0.01 | 0.86299 | 0.00000 | 0.00000 | ||
128 | 2011.07.22 11:59 | close | 64 | 0.01 | 0.86399 | 0.00000 | 0.00000 | 0.95 | 1039.36 |
129 | 2011.07.25 00:00 | buy | 65 | 0.01 | 0.86449 | 0.00000 | 0.00000 | ||
130 | 2011.07.25 00:28 | close | 65 | 0.01 | 0.86553 | 0.00000 | 0.00000 | 0.99 | 1040.35 |
131 | 2011.07.27 00:00 | buy | 66 | 0.01 | 0.87091 | 0.00000 | 0.00000 | ||
132 | 2011.07.27 00:55 | close | 66 | 0.01 | 0.87194 | 0.00000 | 0.00000 | 0.98 | 1041.33 |
133 | 2011.07.29 01:30 | buy | 67 | 0.01 | 0.87073 | 0.00000 | 0.00000 | ||
134 | 2011.07.29 17:21 | close | 67 | 0.01 | 0.87189 | 0.00000 | 0.00000 | 1.11 | 1042.44 |
135 | 2011.08.01 00:55 | buy | 68 | 0.01 | 0.87919 | 0.00000 | 0.00000 | ||
136 | 2011.08.01 01:06 | close | 68 | 0.01 | 0.88020 | 0.00000 | 0.00000 | 0.96 | 1043.40 |
137 | 2011.12.20 00:00 | sell | 69 | 0.01 | 0.75531 | 0.00000 | 0.00000 | ||
138 | 2011.12.27 00:00 | sell | 70 | 0.01 | 0.77394 | 0.00000 | 0.00000 | ||
139 | 2011.12.28 04:04 | sell | 71 | 0.01 | 0.77541 | 0.00000 | 0.00000 | ||
140 | 2011.12.28 18:33 | close | 69 | 0.01 | 0.76785 | 0.00000 | 0.00000 | -12.74 | 1030.66 |
141 | 2011.12.28 18:33 | close | 70 | 0.01 | 0.76785 | 0.00000 | 0.00000 | 6.02 | 1036.69 |
142 | 2011.12.28 18:33 | close | 71 | 0.01 | 0.76785 | 0.00000 | 0.00000 | 7.51 | 1044.20 |
143 | 2011.12.29 03:25 | sell | 72 | 0.01 | 0.76757 | 0.00000 | 0.00000 | ||
144 | 2011.12.29 12:32 | close | 72 | 0.01 | 0.76651 | 0.00000 | 0.00000 | 1.01 | 1045.21 |
145 | 2012.10.05 17:00 | buy | 73 | 0.01 | 0.82493 | 0.00000 | 0.00000 | ||
146 | 2012.10.05 17:21 | close | 73 | 0.01 | 0.82595 | 0.00000 | 0.00000 | 0.97 | 1046.18 |
147 | 2012.10.18 19:51 | buy | 74 | 0.01 | 0.82177 | 0.00000 | 0.00000 | ||
148 | 2012.10.25 04:18 | close | 74 | 0.01 | 0.82277 | 0.00000 | 0.00000 | 0.81 | 1046.99 |
149 | 2012.10.28 23:02 | buy | 75 | 0.01 | 0.82266 | 0.00000 | 0.00000 | ||
150 | 2012.11.01 13:05 | close | 75 | 0.01 | 0.82370 | 0.00000 | 0.00000 | 0.87 | 1047.86 |
151 | 2012.11.02 00:00 | buy | 76 | 0.01 | 0.82644 | 0.00000 | 0.00000 | ||
152 | 2012.11.02 00:39 | close | 76 | 0.01 | 0.82747 | 0.00000 | 0.00000 | 0.98 | 1048.84 |
153 | 2012.11.06 02:45 | buy | 77 | 0.01 | 0.82591 | 0.00000 | 0.00000 | ||
154 | 2012.11.06 06:02 | close | 77 | 0.01 | 0.82692 | 0.00000 | 0.00000 | 0.96 | 1049.80 |
155 | 2012.11.07 00:00 | buy | 78 | 0.01 | 0.82720 | 0.00000 | 0.00000 | ||
156 | 2012.11.07 07:52 | close | 78 | 0.01 | 0.82821 | 0.00000 | 0.00000 | 0.96 | 1050.76 |
157 | 2012.12.07 00:45 | buy | 79 | 0.01 | 0.83220 | 0.00000 | 0.00000 | ||
158 | 2012.12.07 18:11 | close | 79 | 0.01 | 0.83323 | 0.00000 | 0.00000 | 0.98 | 1051.74 |
159 | 2012.12.11 00:45 | buy | 80 | 0.01 | 0.83470 | 0.00000 | 0.00000 | ||
160 | 2012.12.11 10:20 | close | 80 | 0.01 | 0.83571 | 0.00000 | 0.00000 | 0.96 | 1052.70 |
161 | 2012.12.12 00:30 | buy | 81 | 0.01 | 0.83927 | 0.00000 | 0.00000 | ||
162 | 2012.12.12 08:48 | close | 81 | 0.01 | 0.84036 | 0.00000 | 0.00000 | 1.04 | 1053.74 |
163 | 2012.12.13 00:50 | buy | 82 | 0.01 | 0.84346 | 0.00000 | 0.00000 | ||
164 | 2012.12.13 06:46 | close | 82 | 0.01 | 0.84447 | 0.00000 | 0.00000 | 0.96 | 1054.70 |
165 | 2012.12.17 01:50 | buy | 83 | 0.01 | 0.84599 | 0.00000 | 0.00000 | ||
166 | 2012.12.19 16:59 | buy | 84 | 0.01 | 0.83509 | 0.00000 | 0.00000 | ||
167 | 2012.12.21 23:56 | buy | 85 | 0.01 | 0.82245 | 0.00000 | 0.00000 | ||
168 | 2013.01.02 03:46 | close | 83 | 0.01 | 0.83487 | 0.00000 | 0.00000 | -11.49 | 1043.21 |
169 | 2013.01.02 03:46 | close | 84 | 0.01 | 0.83487 | 0.00000 | 0.00000 | -0.55 | 1042.67 |
170 | 2013.01.02 03:46 | close | 85 | 0.01 | 0.83487 | 0.00000 | 0.00000 | 12.17 | 1054.84 |
171 | 2013.01.03 01:00 | buy | 86 | 0.01 | 0.83377 | 0.00000 | 0.00000 | ||
172 | 2013.01.03 10:49 | close | 86 | 0.01 | 0.83477 | 0.00000 | 0.00000 | 0.95 | 1055.79 |
173 | 2013.01.07 13:54 | buy | 87 | 0.01 | 0.83545 | 0.00000 | 0.00000 | ||
174 | 2013.01.07 22:05 | close | 87 | 0.01 | 0.83645 | 0.00000 | 0.00000 | 0.95 | 1056.74 |
175 | 2013.01.08 00:00 | buy | 88 | 0.01 | 0.83727 | 0.00000 | 0.00000 | ||
176 | 2013.01.09 02:12 | close | 88 | 0.01 | 0.83827 | 0.00000 | 0.00000 | 0.93 | 1057.67 |
177 | 2013.01.10 00:54 | buy | 89 | 0.01 | 0.83969 | 0.00000 | 0.00000 | ||
178 | 2013.01.10 08:35 | close | 89 | 0.01 | 0.84071 | 0.00000 | 0.00000 | 0.97 | 1058.64 |
179 | 2013.01.11 00:45 | buy | 90 | 0.01 | 0.84444 | 0.00000 | 0.00000 | ||
180 | 2013.01.11 00:49 | close | 90 | 0.01 | 0.84544 | 0.00000 | 0.00000 | 0.95 | 1059.59 |
181 | 2013.01.15 00:35 | buy | 91 | 0.01 | 0.84289 | 0.00000 | 0.00000 | ||
182 | 2013.01.15 11:01 | close | 91 | 0.01 | 0.84393 | 0.00000 | 0.00000 | 0.99 | 1060.58 |
183 | 2013.01.17 00:00 | buy | 92 | 0.01 | 0.84116 | 0.00000 | 0.00000 | ||
184 | 2013.01.17 02:46 | close | 92 | 0.01 | 0.84216 | 0.00000 | 0.00000 | 0.95 | 1061.53 |
185 | 2013.01.21 01:25 | buy | 93 | 0.01 | 0.83643 | 0.00000 | 0.00000 | ||
186 | 2013.01.22 04:26 | close | 93 | 0.01 | 0.83744 | 0.00000 | 0.00000 | 0.94 | 1062.47 |
187 | 2013.01.23 00:10 | buy | 94 | 0.01 | 0.84164 | 0.00000 | 0.00000 | ||
188 | 2013.01.23 10:56 | close | 94 | 0.01 | 0.84266 | 0.00000 | 0.00000 | 0.97 | 1063.44 |
189 | 2013.01.24 00:40 | buy | 95 | 0.01 | 0.84182 | 0.00000 | 0.00000 | ||
190 | 2013.01.24 04:17 | close | 95 | 0.01 | 0.84286 | 0.00000 | 0.00000 | 0.99 | 1064.43 |
191 | 2013.01.30 00:55 | buy | 96 | 0.01 | 0.83880 | 0.00000 | 0.00000 | ||
192 | 2013.01.31 17:13 | close | 96 | 0.01 | 0.83982 | 0.00000 | 0.00000 | 0.91 | 1065.34 |
193 | 2013.02.01 00:00 | buy | 97 | 0.01 | 0.83900 | 0.00000 | 0.00000 | ||
194 | 2013.02.01 02:02 | close | 97 | 0.01 | 0.84000 | 0.00000 | 0.00000 | 0.95 | 1066.29 |
195 | 2013.02.04 01:15 | buy | 98 | 0.01 | 0.84614 | 0.00000 | 0.00000 | ||
196 | 2013.02.07 17:57 | buy | 99 | 0.01 | 0.83249 | 0.00000 | 0.00000 | ||
197 | 2013.02.12 17:13 | close | 98 | 0.01 | 0.83985 | 0.00000 | 0.00000 | -6.50 | 1059.80 |
198 | 2013.02.12 17:13 | close | 99 | 0.01 | 0.83985 | 0.00000 | 0.00000 | 7.25 | 1067.05 |
199 | 2013.02.13 01:50 | buy | 100 | 0.01 | 0.84070 | 0.00000 | 0.00000 | ||
200 | 2013.02.13 04:42 | close | 100 | 0.01 | 0.84171 | 0.00000 | 0.00000 | 0.96 | 1068.01 |
201 | 2013.02.14 01:07 | buy | 101 | 0.01 | 0.84543 | 0.00000 | 0.00000 | ||
202 | 2013.02.14 02:01 | close | 101 | 0.01 | 0.84643 | 0.00000 | 0.00000 | 0.95 | 1068.96 |
203 | 2013.02.15 01:50 | buy | 102 | 0.01 | 0.85152 | 0.00000 | 0.00000 | ||
204 | 2013.02.20 12:58 | buy | 103 | 0.01 | 0.83679 | 0.00000 | 0.00000 | ||
205 | 2013.03.08 16:36 | buy | 104 | 0.01 | 0.82250 | 0.00000 | 0.00000 | ||
206 | 2013.03.26 15:30 | close | 102 | 0.01 | 0.83730 | 0.00000 | 0.00000 | -15.00 | 1053.96 |
207 | 2013.03.26 15:30 | close | 103 | 0.01 | 0.83730 | 0.00000 | 0.00000 | -0.21 | 1053.75 |
208 | 2013.03.26 15:30 | close | 104 | 0.01 | 0.83730 | 0.00000 | 0.00000 | 14.43 | 1068.18 |
209 | 2013.04.08 09:01 | buy | 105 | 0.01 | 0.84217 | 0.00000 | 0.00000 | ||
210 | 2013.04.08 10:05 | close | 105 | 0.01 | 0.84317 | 0.00000 | 0.00000 | 0.95 | 1069.13 |
211 | 2013.04.09 00:19 | buy | 106 | 0.01 | 0.84646 | 0.00000 | 0.00000 | ||
212 | 2013.04.09 03:06 | close | 106 | 0.01 | 0.84748 | 0.00000 | 0.00000 | 0.97 | 1070.10 |
213 | 2013.04.10 00:24 | buy | 107 | 0.01 | 0.85233 | 0.00000 | 0.00000 | ||
214 | 2013.04.10 05:10 | close | 107 | 0.01 | 0.85334 | 0.00000 | 0.00000 | 0.96 | 1071.06 |
215 | 2013.04.11 01:55 | buy | 108 | 0.01 | 0.85852 | 0.00000 | 0.00000 | ||
216 | 2013.04.11 03:38 | close | 108 | 0.01 | 0.85960 | 0.00000 | 0.00000 | 1.03 | 1072.09 |
217 | 2013.04.12 00:00 | buy | 109 | 0.01 | 0.86344 | 0.00000 | 0.00000 | ||
218 | 2013.04.15 17:47 | buy | 110 | 0.01 | 0.84629 | 0.00000 | 0.00000 | ||
219 | 2013.04.25 15:16 | close | 109 | 0.01 | 0.85543 | 0.00000 | 0.00000 | -8.32 | 1063.78 |
220 | 2013.04.25 15:16 | close | 110 | 0.01 | 0.85543 | 0.00000 | 0.00000 | 8.85 | 1072.63 |
221 | 2013.04.26 00:00 | buy | 111 | 0.01 | 0.85028 | 0.00000 | 0.00000 | ||
222 | 2013.04.26 01:45 | close | 111 | 0.01 | 0.85130 | 0.00000 | 0.00000 | 0.97 | 1073.60 |
223 | 2013.04.30 00:00 | buy | 112 | 0.01 | 0.85682 | 0.00000 | 0.00000 | ||
224 | 2013.04.30 16:40 | close | 112 | 0.01 | 0.85782 | 0.00000 | 0.00000 | 0.95 | 1074.55 |
225 | 2013.05.06 00:04 | buy | 113 | 0.01 | 0.85403 | 0.00000 | 0.00000 | ||
226 | 2013.05.06 03:55 | close | 113 | 0.01 | 0.85505 | 0.00000 | 0.00000 | 0.97 | 1075.52 |
227 | 2013.07.01 01:10 | sell | 114 | 0.01 | 0.77357 | 0.00000 | 0.00000 | ||
228 | 2013.07.03 09:10 | close | 114 | 0.01 | 0.77256 | 0.00000 | 0.00000 | 0.92 | 1076.44 |
229 | 2013.07.08 00:59 | sell | 115 | 0.01 | 0.77090 | 0.00000 | 0.00000 | ||
230 | 2013.07.11 07:39 | sell | 116 | 0.01 | 0.79611 | 0.00000 | 0.00000 | ||
231 | 2013.07.11 15:40 | close | 115 | 0.01 | 0.78296 | 0.00000 | 0.00000 | -12.20 | 1064.24 |
232 | 2013.07.11 15:40 | close | 116 | 0.01 | 0.78296 | 0.00000 | 0.00000 | 13.10 | 1077.34 |
233 | 2013.07.15 00:20 | sell | 117 | 0.01 | 0.77900 | 0.00000 | 0.00000 | ||
234 | 2013.07.15 12:40 | close | 117 | 0.01 | 0.77800 | 0.00000 | 0.00000 | 0.95 | 1078.29 |
235 | 2013.09.06 01:15 | sell | 118 | 0.01 | 0.78863 | 0.00000 | 0.00000 | ||
236 | 2013.09.11 00:00 | sell | 119 | 0.01 | 0.80645 | 0.00000 | 0.00000 | ||
237 | 2013.09.13 15:38 | sell | 120 | 0.01 | 0.81578 | 0.00000 | 0.00000 | ||
238 | 2013.10.01 07:30 | sell | 121 | 0.01 | 0.83106 | 0.00000 | 0.00000 | ||
239 | 2013.10.17 13:49 | sell | 122 | 0.01 | 0.84828 | 0.00000 | 0.00000 | ||
240 | 2013.11.12 22:07 | close | 118 | 0.01 | 0.81761 | 0.00000 | 0.00000 | -30.23 | 1048.06 |
241 | 2013.11.12 22:07 | close | 119 | 0.01 | 0.81761 | 0.00000 | 0.00000 | -12.36 | 1035.70 |
242 | 2013.11.12 22:07 | close | 120 | 0.01 | 0.81761 | 0.00000 | 0.00000 | -2.95 | 1032.75 |
243 | 2013.11.12 22:07 | close | 121 | 0.01 | 0.81761 | 0.00000 | 0.00000 | 12.62 | 1045.37 |
244 | 2013.11.12 22:07 | close | 122 | 0.01 | 0.81761 | 0.00000 | 0.00000 | 30.18 | 1075.55 |
245 | 2013.11.27 18:15 | sell | 123 | 0.01 | 0.81337 | 0.00000 | 0.00000 | ||
246 | 2013.11.27 19:00 | close | 123 | 0.01 | 0.81236 | 0.00000 | 0.00000 | 0.96 | 1076.51 |
247 | 2013.11.28 19:31 | sell | 124 | 0.01 | 0.81200 | 0.00000 | 0.00000 | ||
248 | 2013.11.29 01:11 | close | 124 | 0.01 | 0.81098 | 0.00000 | 0.00000 | 0.95 | 1077.46 |
249 | 2013.12.19 17:15 | sell | 125 | 0.01 | 0.81685 | 0.00000 | 0.00000 | ||
250 | 2013.12.19 17:29 | close | 125 | 0.01 | 0.81585 | 0.00000 | 0.00000 | 0.95 | 1078.41 |
251 | 2013.12.20 12:55 | sell | 126 | 0.01 | 0.81787 | 0.00000 | 0.00000 | ||
252 | 2013.12.20 13:34 | close | 126 | 0.01 | 0.81687 | 0.00000 | 0.00000 | 0.95 | 1079.36 |
253 | 2014.01.17 00:09 | buy | 127 | 0.01 | 0.83469 | 0.00000 | 0.00000 | ||
254 | 2014.01.27 03:10 | buy | 128 | 0.01 | 0.82103 | 0.00000 | 0.00000 | ||
255 | 2014.01.28 10:23 | close | 127 | 0.01 | 0.82840 | 0.00000 | 0.00000 | -6.52 | 1072.84 |
256 | 2014.01.28 10:23 | close | 128 | 0.01 | 0.82840 | 0.00000 | 0.00000 | 7.30 | 1080.14 |
257 | 2014.01.29 04:27 | buy | 129 | 0.01 | 0.82900 | 0.00000 | 0.00000 | ||
258 | 2014.01.31 13:38 | buy | 130 | 0.01 | 0.81097 | 0.00000 | 0.00000 | ||
259 | 2014.02.04 19:41 | close | 129 | 0.01 | 0.82053 | 0.00000 | 0.00000 | -8.64 | 1071.50 |
260 | 2014.02.04 19:41 | close | 130 | 0.01 | 0.82053 | 0.00000 | 0.00000 | 9.47 | 1080.97 |
261 | 2014.02.07 17:10 | buy | 131 | 0.01 | 0.82724 | 0.00000 | 0.00000 | ||
262 | 2014.02.07 17:45 | close | 131 | 0.01 | 0.82826 | 0.00000 | 0.00000 | 0.97 | 1081.94 |
263 | 2014.02.10 00:01 | buy | 132 | 0.01 | 0.82871 | 0.00000 | 0.00000 | ||
264 | 2014.02.11 03:00 | close | 132 | 0.01 | 0.82972 | 0.00000 | 0.00000 | 0.94 | 1082.88 |
265 | 2014.02.12 00:00 | buy | 133 | 0.01 | 0.83230 | 0.00000 | 0.00000 | ||
266 | 2014.02.12 04:03 | close | 133 | 0.01 | 0.83330 | 0.00000 | 0.00000 | 0.95 | 1083.83 |
267 | 2014.02.14 00:00 | buy | 134 | 0.01 | 0.83430 | 0.00000 | 0.00000 | ||
268 | 2014.02.14 03:09 | close | 134 | 0.01 | 0.83532 | 0.00000 | 0.00000 | 0.97 | 1084.80 |
269 | 2014.02.17 00:00 | buy | 135 | 0.01 | 0.83691 | 0.00000 | 0.00000 | ||
270 | 2014.02.17 03:22 | close | 135 | 0.01 | 0.83793 | 0.00000 | 0.00000 | 0.97 | 1085.77 |
271 | 2014.02.21 00:00 | buy | 136 | 0.01 | 0.83050 | 0.00000 | 0.00000 | ||
272 | 2014.02.21 02:32 | close | 136 | 0.01 | 0.83150 | 0.00000 | 0.00000 | 0.95 | 1086.72 |
273 | 2014.02.25 00:04 | buy | 137 | 0.01 | 0.83302 | 0.00000 | 0.00000 | ||
274 | 2014.02.25 03:17 | close | 137 | 0.01 | 0.83403 | 0.00000 | 0.00000 | 0.96 | 1087.68 |
275 | 2014.02.28 00:35 | buy | 138 | 0.01 | 0.83667 | 0.00000 | 0.00000 | ||
276 | 2014.02.28 02:02 | close | 138 | 0.01 | 0.83769 | 0.00000 | 0.00000 | 0.97 | 1088.65 |
277 | 2014.03.03 00:00 | buy | 139 | 0.01 | 0.83632 | 0.00000 | 0.00000 | ||
278 | 2014.03.03 00:22 | close | 139 | 0.01 | 0.83751 | 0.00000 | 0.00000 | 1.14 | 1089.79 |
279 | 2014.03.05 00:05 | buy | 140 | 0.01 | 0.83897 | 0.00000 | 0.00000 | ||
280 | 2014.03.05 02:30 | close | 140 | 0.01 | 0.84002 | 0.00000 | 0.00000 | 1.00 | 1090.79 |
281 | 2014.03.06 00:00 | buy | 141 | 0.01 | 0.84179 | 0.00000 | 0.00000 | ||
282 | 2014.03.06 05:18 | close | 141 | 0.01 | 0.84285 | 0.00000 | 0.00000 | 1.01 | 1091.80 |
283 | 2014.03.07 00:00 | buy | 142 | 0.01 | 0.84776 | 0.00000 | 0.00000 | ||
284 | 2014.03.07 04:07 | close | 142 | 0.01 | 0.84876 | 0.00000 | 0.00000 | 0.95 | 1092.75 |
285 | 2014.03.10 02:05 | buy | 143 | 0.01 | 0.84680 | 0.00000 | 0.00000 | ||
286 | 2014.03.11 02:28 | close | 143 | 0.01 | 0.84780 | 0.00000 | 0.00000 | 0.93 | 1093.68 |
287 | 2014.03.13 00:00 | buy | 144 | 0.01 | 0.85191 | 0.00000 | 0.00000 | ||
288 | 2014.03.13 02:06 | close | 144 | 0.01 | 0.85292 | 0.00000 | 0.00000 | 0.96 | 1094.64 |
289 | 2014.03.14 01:00 | buy | 145 | 0.01 | 0.85412 | 0.00000 | 0.00000 | ||
290 | 2014.03.14 04:03 | close | 145 | 0.01 | 0.85512 | 0.00000 | 0.00000 | 0.95 | 1095.59 |
291 | 2014.03.17 00:45 | buy | 146 | 0.01 | 0.85267 | 0.00000 | 0.00000 | ||
292 | 2014.03.17 01:49 | close | 146 | 0.01 | 0.85367 | 0.00000 | 0.00000 | 0.95 | 1096.54 |
293 | 2014.03.18 00:09 | buy | 147 | 0.01 | 0.85618 | 0.00000 | 0.00000 | ||
294 | 2014.03.18 02:11 | close | 147 | 0.01 | 0.85719 | 0.00000 | 0.00000 | 0.96 | 1097.50 |
295 | 2014.03.19 00:30 | buy | 148 | 0.01 | 0.86189 | 0.00000 | 0.00000 | ||
296 | 2014.03.19 18:40 | close | 148 | 0.01 | 0.86290 | 0.00000 | 0.00000 | 0.96 | 1098.46 |
297 | 2014.03.24 00:10 | buy | 149 | 0.01 | 0.85370 | 0.00000 | 0.00000 | ||
298 | 2014.03.24 15:20 | close | 149 | 0.01 | 0.85470 | 0.00000 | 0.00000 | 0.95 | 1099.41 |
299 | 2014.03.25 00:03 | buy | 150 | 0.01 | 0.85448 | 0.00000 | 0.00000 | ||
300 | 2014.03.25 02:19 | close | 150 | 0.01 | 0.85563 | 0.00000 | 0.00000 | 1.10 | 1100.51 |
301 | 2014.03.26 00:00 | buy | 151 | 0.01 | 0.85726 | 0.00000 | 0.00000 | ||
302 | 2014.03.26 02:44 | close | 151 | 0.01 | 0.85828 | 0.00000 | 0.00000 | 0.97 | 1101.48 |
303 | 2014.03.27 00:40 | buy | 152 | 0.01 | 0.85937 | 0.00000 | 0.00000 | ||
304 | 2014.03.27 03:15 | close | 152 | 0.01 | 0.86041 | 0.00000 | 0.00000 | 0.99 | 1102.47 |
305 | 2014.03.28 00:00 | buy | 153 | 0.01 | 0.86687 | 0.00000 | 0.00000 | ||
306 | 2014.03.28 02:05 | close | 153 | 0.01 | 0.86789 | 0.00000 | 0.00000 | 0.97 | 1103.44 |
307 | 2014.04.01 00:00 | buy | 154 | 0.01 | 0.86722 | 0.00000 | 0.00000 | ||
308 | 2014.04.01 01:36 | close | 154 | 0.01 | 0.86824 | 0.00000 | 0.00000 | 0.97 | 1104.41 |
309 | 2014.04.07 00:10 | buy | 155 | 0.01 | 0.85871 | 0.00000 | 0.00000 | ||
310 | 2014.04.07 02:02 | close | 155 | 0.01 | 0.85976 | 0.00000 | 0.00000 | 1.00 | 1105.41 |
311 | 2014.04.08 00:00 | buy | 156 | 0.01 | 0.86028 | 0.00000 | 0.00000 | ||
312 | 2014.04.08 03:06 | close | 156 | 0.01 | 0.86128 | 0.00000 | 0.00000 | 0.95 | 1106.36 |
313 | 2014.04.09 00:13 | buy | 157 | 0.01 | 0.86731 | 0.00000 | 0.00000 | ||
314 | 2014.04.09 04:33 | close | 157 | 0.01 | 0.86832 | 0.00000 | 0.00000 | 0.96 | 1107.32 |
315 | 2014.04.10 00:15 | buy | 158 | 0.01 | 0.87152 | 0.00000 | 0.00000 | ||
316 | 2014.04.10 03:04 | close | 158 | 0.01 | 0.87252 | 0.00000 | 0.00000 | 0.95 | 1108.27 |
317 | 2014.04.14 00:01 | buy | 159 | 0.01 | 0.86852 | 0.00000 | 0.00000 | ||
318 | 2014.04.21 04:29 | buy | 160 | 0.01 | 0.85607 | 0.00000 | 0.00000 | ||
319 | 2014.04.24 03:49 | close | 159 | 0.01 | 0.86289 | 0.00000 | 0.00000 | -5.92 | 1102.36 |
320 | 2014.04.24 03:49 | close | 160 | 0.01 | 0.86289 | 0.00000 | 0.00000 | 6.67 | 1109.03 |
321 | 2014.04.30 23:04 | buy | 161 | 0.01 | 0.86223 | 0.00000 | 0.00000 | ||
322 | 2014.05.01 09:27 | close | 161 | 0.01 | 0.86324 | 0.00000 | 0.00000 | 0.90 | 1109.93 |
323 | 2014.05.02 00:00 | buy | 162 | 0.01 | 0.86346 | 0.00000 | 0.00000 | ||
324 | 2014.05.02 12:01 | close | 162 | 0.01 | 0.86447 | 0.00000 | 0.00000 | 0.96 | 1110.89 |
325 | 2014.05.05 00:11 | buy | 163 | 0.01 | 0.86658 | 0.00000 | 0.00000 | ||
326 | 2014.05.05 17:23 | close | 163 | 0.01 | 0.86758 | 0.00000 | 0.00000 | 0.95 | 1111.84 |
327 | 2014.05.06 00:00 | buy | 164 | 0.01 | 0.86788 | 0.00000 | 0.00000 | ||
328 | 2014.05.06 03:38 | close | 164 | 0.01 | 0.86889 | 0.00000 | 0.00000 | 0.96 | 1112.80 |
329 | 2014.05.07 00:00 | buy | 165 | 0.01 | 0.87422 | 0.00000 | 0.00000 | ||
330 | 2014.05.09 17:59 | buy | 166 | 0.01 | 0.86054 | 0.00000 | 0.00000 | ||
331 | 2014.05.15 07:51 | close | 165 | 0.01 | 0.86797 | 0.00000 | 0.00000 | -6.50 | 1106.30 |
332 | 2014.05.15 07:51 | close | 166 | 0.01 | 0.86797 | 0.00000 | 0.00000 | 7.26 | 1113.57 |
333 | 2014.05.20 03:15 | buy | 167 | 0.01 | 0.86275 | 0.00000 | 0.00000 | ||
334 | 2014.05.27 12:37 | buy | 168 | 0.01 | 0.85431 | 0.00000 | 0.00000 | ||
335 | 2014.06.04 08:05 | buy | 169 | 0.01 | 0.84122 | 0.00000 | 0.00000 | ||
336 | 2014.06.06 11:51 | close | 167 | 0.01 | 0.85315 | 0.00000 | 0.00000 | -10.02 | 1103.54 |
337 | 2014.06.06 11:51 | close | 168 | 0.01 | 0.85315 | 0.00000 | 0.00000 | -1.45 | 1102.10 |
338 | 2014.06.06 11:51 | close | 169 | 0.01 | 0.85315 | 0.00000 | 0.00000 | 11.80 | 1113.90 |
339 | 2014.06.26 00:45 | buy | 170 | 0.01 | 0.87332 | 0.00000 | 0.00000 | ||
340 | 2014.06.26 03:02 | close | 170 | 0.01 | 0.87435 | 0.00000 | 0.00000 | 0.98 | 1114.88 |
341 | 2014.06.27 00:35 | buy | 171 | 0.01 | 0.87790 | 0.00000 | 0.00000 | ||
342 | 2014.06.27 01:46 | close | 171 | 0.01 | 0.87892 | 0.00000 | 0.00000 | 0.97 | 1115.85 |
343 | 2014.07.02 00:00 | buy | 172 | 0.01 | 0.87754 | 0.00000 | 0.00000 | ||
344 | 2014.07.08 11:14 | close | 172 | 0.01 | 0.87855 | 0.00000 | 0.00000 | 0.84 | 1116.69 |
345 | 2014.07.09 00:01 | buy | 173 | 0.01 | 0.87898 | 0.00000 | 0.00000 | ||
346 | 2014.07.09 08:59 | close | 173 | 0.01 | 0.88000 | 0.00000 | 0.00000 | 0.97 | 1117.66 |
347 | 2014.07.10 00:02 | buy | 174 | 0.01 | 0.88246 | 0.00000 | 0.00000 | ||
348 | 2014.07.10 04:30 | close | 174 | 0.01 | 0.88349 | 0.00000 | 0.00000 | 0.98 | 1118.64 |
349 | 2014.10.13 00:00 | sell | 175 | 0.01 | 0.78210 | 0.00000 | 0.00000 | ||
350 | 2014.10.13 00:32 | close | 175 | 0.01 | 0.78110 | 0.00000 | 0.00000 | 0.95 | 1119.59 |
351 | 2014.10.15 00:00 | sell | 176 | 0.01 | 0.78397 | 0.00000 | 0.00000 | ||
352 | 2014.10.15 02:21 | close | 176 | 0.01 | 0.78296 | 0.00000 | 0.00000 | 0.96 | 1120.55 |
353 | 2014.10.23 04:50 | sell | 177 | 0.01 | 0.78461 | 0.00000 | 0.00000 | ||
354 | 2014.10.23 04:53 | close | 177 | 0.01 | 0.78360 | 0.00000 | 0.00000 | 0.96 | 1121.51 |
355 | 2014.10.24 00:00 | sell | 178 | 0.01 | 0.78217 | 0.00000 | 0.00000 | ||
356 | 2014.10.24 00:45 | close | 178 | 0.01 | 0.78095 | 0.00000 | 0.00000 | 1.17 | 1122.68 |
357 | 2014.10.27 00:16 | sell | 179 | 0.01 | 0.78540 | 0.00000 | 0.00000 | ||
358 | 2014.10.29 16:27 | sell | 180 | 0.01 | 0.79667 | 0.00000 | 0.00000 | ||
359 | 2014.10.29 20:00 | close | 179 | 0.01 | 0.79045 | 0.00000 | 0.00000 | -5.14 | 1117.54 |
360 | 2014.10.29 20:00 | close | 180 | 0.01 | 0.79045 | 0.00000 | 0.00000 | 6.17 | 1123.71 |
361 | 2014.10.30 00:00 | sell | 181 | 0.01 | 0.78096 | 0.00000 | 0.00000 | ||
362 | 2014.10.30 01:41 | close | 181 | 0.01 | 0.77996 | 0.00000 | 0.00000 | 0.95 | 1124.66 |
363 | 2014.11.03 01:35 | sell | 182 | 0.01 | 0.77768 | 0.00000 | 0.00000 | ||
364 | 2014.11.03 02:35 | close | 182 | 0.01 | 0.77667 | 0.00000 | 0.00000 | 0.96 | 1125.62 |
365 | 2014.11.04 00:15 | sell | 183 | 0.01 | 0.77198 | 0.00000 | 0.00000 | ||
366 | 2014.11.05 16:54 | close | 183 | 0.01 | 0.77095 | 0.00000 | 0.00000 | 0.96 | 1126.58 |
367 | 2014.11.06 02:15 | sell | 184 | 0.01 | 0.77140 | 0.00000 | 0.00000 | ||
368 | 2014.11.06 02:39 | close | 184 | 0.01 | 0.77039 | 0.00000 | 0.00000 | 0.96 | 1127.54 |
369 | 2014.11.07 00:30 | sell | 185 | 0.01 | 0.76944 | 0.00000 | 0.00000 | ||
370 | 2014.11.07 03:31 | close | 185 | 0.01 | 0.76844 | 0.00000 | 0.00000 | 0.95 | 1128.49 |
371 | 2014.11.11 00:00 | sell | 186 | 0.01 | 0.77472 | 0.00000 | 0.00000 | ||
372 | 2014.11.11 06:49 | close | 186 | 0.01 | 0.77370 | 0.00000 | 0.00000 | 0.97 | 1129.46 |
373 | 2014.11.25 06:20 | sell | 187 | 0.01 | 0.78198 | 0.00000 | 0.00000 | ||
374 | 2014.11.25 09:48 | close | 187 | 0.01 | 0.78096 | 0.00000 | 0.00000 | 0.97 | 1130.43 |
375 | 2014.11.26 01:20 | sell | 188 | 0.01 | 0.78120 | 0.00000 | 0.00000 | ||
376 | 2014.12.01 01:24 | close | 188 | 0.01 | 0.78020 | 0.00000 | 0.00000 | 0.86 | 1131.29 |
377 | 2014.12.03 00:30 | sell | 189 | 0.01 | 0.78046 | 0.00000 | 0.00000 | ||
378 | 2014.12.03 01:05 | close | 189 | 0.01 | 0.77945 | 0.00000 | 0.00000 | 0.96 | 1132.25 |
379 | 2014.12.04 00:00 | sell | 190 | 0.01 | 0.77594 | 0.00000 | 0.00000 | ||
380 | 2014.12.04 00:37 | close | 190 | 0.01 | 0.77492 | 0.00000 | 0.00000 | 0.97 | 1133.22 |
381 | 2014.12.08 03:20 | sell | 191 | 0.01 | 0.76837 | 0.00000 | 0.00000 | ||
382 | 2014.12.08 04:03 | close | 191 | 0.01 | 0.76733 | 0.00000 | 0.00000 | 0.99 | 1134.21 |
383 | 2014.12.09 00:46 | sell | 192 | 0.01 | 0.76541 | 0.00000 | 0.00000 | ||
384 | 2014.12.09 02:07 | close | 192 | 0.01 | 0.76439 | 0.00000 | 0.00000 | 0.97 | 1135.18 |
385 | 2014.12.15 00:01 | sell | 193 | 0.01 | 0.77745 | 0.00000 | 0.00000 | ||
386 | 2014.12.15 01:51 | close | 193 | 0.01 | 0.77639 | 0.00000 | 0.00000 | 1.01 | 1136.19 |
387 | 2014.12.16 00:10 | sell | 194 | 0.01 | 0.77434 | 0.00000 | 0.00000 | ||
388 | 2014.12.16 02:18 | close | 194 | 0.01 | 0.77332 | 0.00000 | 0.00000 | 0.97 | 1137.16 |
389 | 2014.12.18 00:00 | sell | 195 | 0.01 | 0.77043 | 0.00000 | 0.00000 | ||
390 | 2014.12.18 00:37 | close | 195 | 0.01 | 0.76941 | 0.00000 | 0.00000 | 0.97 | 1138.13 |
391 | 2014.12.22 01:40 | sell | 196 | 0.01 | 0.77419 | 0.00000 | 0.00000 | ||
392 | 2014.12.22 02:49 | close | 196 | 0.01 | 0.77317 | 0.00000 | 0.00000 | 0.97 | 1139.10 |
393 | 2014.12.23 00:20 | sell | 197 | 0.01 | 0.77285 | 0.00000 | 0.00000 | ||
394 | 2014.12.23 17:59 | close | 197 | 0.01 | 0.77183 | 0.00000 | 0.00000 | 0.97 | 1140.07 |
395 | 2014.12.24 00:00 | sell | 198 | 0.01 | 0.77066 | 0.00000 | 0.00000 | ||
396 | 2014.12.29 10:40 | sell | 199 | 0.01 | 0.77846 | 0.00000 | 0.00000 | ||
397 | 2015.01.02 12:23 | close | 198 | 0.01 | 0.77396 | 0.00000 | 0.00000 | -3.55 | 1136.52 |
398 | 2015.01.02 12:23 | close | 199 | 0.01 | 0.77396 | 0.00000 | 0.00000 | 4.34 | 1140.86 |
399 | 2015.01.05 02:15 | sell | 200 | 0.01 | 0.76724 | 0.00000 | 0.00000 | ||
400 | 2015.01.05 03:44 | close | 200 | 0.01 | 0.76621 | 0.00000 | 0.00000 | 0.98 | 1141.84 |
401 | 2015.01.06 00:50 | sell | 201 | 0.01 | 0.76894 | 0.00000 | 0.00000 | ||
402 | 2015.01.12 00:29 | sell | 202 | 0.01 | 0.78574 | 0.00000 | 0.00000 | ||
403 | 2015.01.12 11:46 | close | 201 | 0.01 | 0.77675 | 0.00000 | 0.00000 | -7.97 | 1133.86 |
404 | 2015.01.12 11:46 | close | 202 | 0.01 | 0.77675 | 0.00000 | 0.00000 | 8.94 | 1142.80 |
405 | 2015.01.13 14:38 | sell | 203 | 0.01 | 0.77436 | 0.00000 | 0.00000 | ||
406 | 2015.01.13 15:34 | close | 203 | 0.01 | 0.77336 | 0.00000 | 0.00000 | 0.95 | 1143.75 |
407 | 2015.01.14 00:00 | sell | 204 | 0.01 | 0.77367 | 0.00000 | 0.00000 | ||
408 | 2015.01.14 04:00 | close | 204 | 0.01 | 0.77265 | 0.00000 | 0.00000 | 0.97 | 1144.72 |
409 | 2015.01.15 00:26 | sell | 205 | 0.01 | 0.77257 | 0.00000 | 0.00000 | ||
410 | 2015.01.15 01:23 | close | 205 | 0.01 | 0.77154 | 0.00000 | 0.00000 | 0.98 | 1145.70 |
411 | 2015.01.20 04:11 | sell | 206 | 0.01 | 0.77631 | 0.00000 | 0.00000 | ||
412 | 2015.01.20 04:20 | close | 206 | 0.01 | 0.77531 | 0.00000 | 0.00000 | 0.95 | 1146.65 |
413 | 2015.01.21 02:07 | sell | 207 | 0.01 | 0.76401 | 0.00000 | 0.00000 | ||
414 | 2015.01.21 03:00 | close | 207 | 0.01 | 0.76300 | 0.00000 | 0.00000 | 0.96 | 1147.61 |
415 | 2015.01.22 00:30 | sell | 208 | 0.01 | 0.75683 | 0.00000 | 0.00000 | ||
416 | 2015.01.22 02:08 | close | 208 | 0.01 | 0.75583 | 0.00000 | 0.00000 | 0.95 | 1148.56 |
417 | 2015.01.23 00:00 | sell | 209 | 0.01 | 0.75000 | 0.00000 | 0.00000 | ||
418 | 2015.01.23 07:07 | close | 209 | 0.01 | 0.74900 | 0.00000 | 0.00000 | 0.95 | 1149.51 |
419 | 2015.01.26 02:15 | sell | 210 | 0.01 | 0.74325 | 0.00000 | 0.00000 | ||
420 | 2015.01.26 02:43 | close | 210 | 0.01 | 0.74224 | 0.00000 | 0.00000 | 0.96 | 1150.47 |
421 | 2015.01.27 00:01 | sell | 211 | 0.01 | 0.74237 | 0.00000 | 0.00000 | ||
422 | 2015.01.27 05:40 | close | 211 | 0.01 | 0.74132 | 0.00000 | 0.00000 | 1.00 | 1151.47 |
423 | 2015.01.29 01:03 | sell | 212 | 0.01 | 0.73304 | 0.00000 | 0.00000 | ||
424 | 2015.01.29 06:34 | close | 212 | 0.01 | 0.73202 | 0.00000 | 0.00000 | 0.97 | 1152.44 |
425 | 2015.01.30 00:01 | sell | 213 | 0.01 | 0.72640 | 0.00000 | 0.00000 | ||
426 | 2015.01.30 12:07 | close | 213 | 0.01 | 0.72538 | 0.00000 | 0.00000 | 0.97 | 1153.41 |
427 | 2015.02.02 01:10 | sell | 214 | 0.01 | 0.72591 | 0.00000 | 0.00000 | ||
428 | 2015.02.03 05:30 | close | 214 | 0.01 | 0.72486 | 0.00000 | 0.00000 | 0.98 | 1154.40 |
429 | 2015.02.09 01:32 | sell | 215 | 0.01 | 0.73563 | 0.00000 | 0.00000 | ||
430 | 2015.02.09 02:50 | close | 215 | 0.01 | 0.73461 | 0.00000 | 0.00000 | 0.97 | 1155.37 |
431 | 2015.02.11 00:15 | sell | 216 | 0.01 | 0.73971 | 0.00000 | 0.00000 | ||
432 | 2015.02.11 13:32 | close | 216 | 0.01 | 0.73870 | 0.00000 | 0.00000 | 0.96 | 1156.33 |
433 | 2015.02.12 00:45 | sell | 217 | 0.01 | 0.73724 | 0.00000 | 0.00000 | ||
434 | 2015.02.12 02:30 | close | 217 | 0.01 | 0.73586 | 0.00000 | 0.00000 | 1.33 | 1157.66 |
435 | 2015.03.06 00:03 | sell | 218 | 0.01 | 0.74833 | 0.00000 | 0.00000 | ||
436 | 2015.03.06 08:01 | close | 218 | 0.01 | 0.74729 | 0.00000 | 0.00000 | 0.99 | 1158.65 |
437 | 2015.03.08 23:26 | sell | 219 | 0.01 | 0.73642 | 0.00000 | 0.00000 | ||
438 | 2015.03.09 02:40 | close | 219 | 0.01 | 0.73540 | 0.00000 | 0.00000 | 0.95 | 1159.60 |
439 | 2015.03.10 00:20 | sell | 220 | 0.01 | 0.73545 | 0.00000 | 0.00000 | ||
440 | 2015.03.10 00:49 | close | 220 | 0.01 | 0.73443 | 0.00000 | 0.00000 | 0.97 | 1160.57 |
441 | 2015.03.11 00:15 | sell | 221 | 0.01 | 0.72795 | 0.00000 | 0.00000 | ||
442 | 2015.03.11 04:27 | close | 221 | 0.01 | 0.72687 | 0.00000 | 0.00000 | 1.03 | 1161.60 |
443 | 2015.03.16 00:20 | sell | 222 | 0.01 | 0.73306 | 0.00000 | 0.00000 | ||
444 | 2015.03.16 01:46 | close | 222 | 0.01 | 0.73203 | 0.00000 | 0.00000 | 0.98 | 1162.58 |
445 | 2015.03.18 00:00 | sell | 223 | 0.01 | 0.73168 | 0.00000 | 0.00000 | ||
446 | 2015.03.18 02:35 | close | 223 | 0.01 | 0.73067 | 0.00000 | 0.00000 | 0.96 | 1163.54 |
447 | 2015.03.20 00:00 | sell | 224 | 0.01 | 0.74119 | 0.00000 | 0.00000 | ||
448 | 2015.03.24 00:19 | sell | 225 | 0.01 | 0.76631 | 0.00000 | 0.00000 | ||
449 | 2015.03.30 03:06 | close | 224 | 0.01 | 0.75302 | 0.00000 | 0.00000 | -12.03 | 1151.51 |
450 | 2015.03.30 03:06 | close | 225 | 0.01 | 0.75302 | 0.00000 | 0.00000 | 13.13 | 1164.64 |
451 | 2015.05.19 00:00 | sell | 226 | 0.01 | 0.73876 | 0.00000 | 0.00000 | ||
452 | 2015.05.19 01:46 | close | 226 | 0.01 | 0.73773 | 0.00000 | 0.00000 | 0.98 | 1165.62 |
453 | 2015.05.20 00:00 | sell | 227 | 0.01 | 0.73430 | 0.00000 | 0.00000 | ||
454 | 2015.05.20 09:38 | close | 227 | 0.01 | 0.73330 | 0.00000 | 0.00000 | 0.95 | 1166.57 |
455 | 2015.05.21 01:45 | sell | 228 | 0.01 | 0.73030 | 0.00000 | 0.00000 | ||
456 | 2015.05.26 09:31 | close | 228 | 0.01 | 0.72926 | 0.00000 | 0.00000 | 0.93 | 1167.50 |
457 | 2015.05.27 00:11 | sell | 229 | 0.01 | 0.72296 | 0.00000 | 0.00000 | ||
458 | 2015.05.27 04:30 | close | 229 | 0.01 | 0.72195 | 0.00000 | 0.00000 | 0.96 | 1168.46 |
459 | 2015.05.29 00:22 | sell | 230 | 0.01 | 0.71764 | 0.00000 | 0.00000 | ||
460 | 2015.05.29 03:57 | close | 230 | 0.01 | 0.71663 | 0.00000 | 0.00000 | 0.96 | 1169.42 |
461 | 2015.06.01 02:03 | sell | 231 | 0.01 | 0.70970 | 0.00000 | 0.00000 | ||
462 | 2015.06.01 03:40 | close | 231 | 0.01 | 0.70867 | 0.00000 | 0.00000 | 0.98 | 1170.40 |
463 | 2015.06.02 00:30 | sell | 232 | 0.01 | 0.70930 | 0.00000 | 0.00000 | ||
464 | 2015.06.05 15:30 | close | 232 | 0.01 | 0.70821 | 0.00000 | 0.00000 | 0.95 | 1171.35 |
465 | 2015.06.08 00:05 | sell | 233 | 0.01 | 0.70447 | 0.00000 | 0.00000 | ||
466 | 2015.06.11 00:01 | close | 233 | 0.01 | 0.70314 | 0.00000 | 0.00000 | 1.19 | 1172.54 |
467 | 2015.06.12 01:10 | sell | 234 | 0.01 | 0.70153 | 0.00000 | 0.00000 | ||
468 | 2015.06.12 03:29 | close | 234 | 0.01 | 0.70052 | 0.00000 | 0.00000 | 0.96 | 1173.50 |
469 | 2015.06.15 00:01 | sell | 235 | 0.01 | 0.69852 | 0.00000 | 0.00000 | ||
470 | 2015.06.15 03:53 | close | 235 | 0.01 | 0.69751 | 0.00000 | 0.00000 | 0.96 | 1174.46 |
471 | 2015.06.17 01:50 | sell | 236 | 0.01 | 0.69898 | 0.00000 | 0.00000 | ||
472 | 2015.06.17 04:44 | close | 236 | 0.01 | 0.69796 | 0.00000 | 0.00000 | 0.97 | 1175.43 |
473 | 2015.06.18 00:00 | sell | 237 | 0.01 | 0.69846 | 0.00000 | 0.00000 | ||
474 | 2015.06.18 01:09 | close | 237 | 0.01 | 0.69746 | 0.00000 | 0.00000 | 0.95 | 1176.38 |
475 | 2015.06.19 01:10 | sell | 238 | 0.01 | 0.69344 | 0.00000 | 0.00000 | ||
476 | 2015.06.19 02:27 | close | 238 | 0.01 | 0.69243 | 0.00000 | 0.00000 | 0.96 | 1177.34 |
477 | 2015.06.22 00:18 | sell | 239 | 0.01 | 0.69053 | 0.00000 | 0.00000 | ||
478 | 2015.06.22 03:00 | close | 239 | 0.01 | 0.68953 | 0.00000 | 0.00000 | 0.95 | 1178.29 |
479 | 2015.06.23 01:12 | sell | 240 | 0.01 | 0.68633 | 0.00000 | 0.00000 | ||
480 | 2015.06.23 05:41 | close | 240 | 0.01 | 0.68532 | 0.00000 | 0.00000 | 0.96 | 1179.25 |
481 | 2015.06.24 01:10 | sell | 241 | 0.01 | 0.68558 | 0.00000 | 0.00000 | ||
482 | 2015.06.26 15:54 | close | 241 | 0.01 | 0.68458 | 0.00000 | 0.00000 | 0.88 | 1180.12 |
483 | 2015.06.29 01:50 | sell | 242 | 0.01 | 0.68162 | 0.00000 | 0.00000 | ||
484 | 2015.06.30 05:19 | close | 242 | 0.01 | 0.68062 | 0.00000 | 0.00000 | 0.93 | 1181.06 |
485 | 2015.07.01 00:47 | sell | 243 | 0.01 | 0.67771 | 0.00000 | 0.00000 | ||
486 | 2015.07.01 14:38 | close | 243 | 0.01 | 0.67671 | 0.00000 | 0.00000 | 0.95 | 1182.01 |
487 | 2015.07.02 04:25 | sell | 244 | 0.01 | 0.67077 | 0.00000 | 0.00000 | ||
488 | 2015.07.02 08:06 | close | 244 | 0.01 | 0.66976 | 0.00000 | 0.00000 | 0.96 | 1182.97 |
489 | 2015.07.03 01:05 | sell | 245 | 0.01 | 0.67212 | 0.00000 | 0.00000 | ||
490 | 2015.07.03 05:02 | close | 245 | 0.01 | 0.67112 | 0.00000 | 0.00000 | 0.95 | 1183.92 |
491 | 2015.07.06 01:20 | sell | 246 | 0.01 | 0.66807 | 0.00000 | 0.00000 | ||
492 | 2015.07.06 08:06 | close | 246 | 0.01 | 0.66707 | 0.00000 | 0.00000 | 0.95 | 1184.87 |
493 | 2015.07.08 00:37 | sell | 247 | 0.01 | 0.66474 | 0.00000 | 0.00000 | ||
494 | 2015.07.08 04:27 | close | 247 | 0.01 | 0.66373 | 0.00000 | 0.00000 | 0.96 | 1185.83 |
495 | 2015.07.13 01:48 | sell | 248 | 0.01 | 0.67054 | 0.00000 | 0.00000 | ||
496 | 2015.07.13 10:54 | close | 248 | 0.01 | 0.66953 | 0.00000 | 0.00000 | 0.96 | 1186.79 |
497 | 2015.07.14 02:30 | sell | 249 | 0.01 | 0.66849 | 0.00000 | 0.00000 | ||
498 | 2015.07.14 03:31 | close | 249 | 0.01 | 0.66748 | 0.00000 | 0.00000 | 0.96 | 1187.75 |
499 | 2015.07.16 00:30 | sell | 250 | 0.01 | 0.65971 | 0.00000 | 0.00000 | ||
500 | 2015.07.16 01:45 | close | 250 | 0.01 | 0.65838 | 0.00000 | 0.00000 | 1.28 | 1189.03 |
501 | 2015.07.17 00:09 | sell | 251 | 0.01 | 0.65137 | 0.00000 | 0.00000 | ||
502 | 2015.07.23 10:29 | sell | 252 | 0.01 | 0.66760 | 0.00000 | 0.00000 | ||
503 | 2015.07.24 04:48 | close | 251 | 0.01 | 0.65888 | 0.00000 | 0.00000 | -7.69 | 1181.34 |
504 | 2015.07.24 04:48 | close | 252 | 0.01 | 0.65888 | 0.00000 | 0.00000 | 8.65 | 1189.99 |
505 | 2015.07.27 01:11 | sell | 253 | 0.01 | 0.65708 | 0.00000 | 0.00000 | ||
506 | 2015.07.31 10:20 | close | 253 | 0.01 | 0.65608 | 0.00000 | 0.00000 | 0.84 | 1190.83 |
507 | 2015.08.03 00:30 | sell | 254 | 0.01 | 0.66019 | 0.00000 | 0.00000 | ||
508 | 2015.08.03 01:16 | close | 254 | 0.01 | 0.65919 | 0.00000 | 0.00000 | 0.95 | 1191.78 |
509 | 2015.08.04 01:10 | sell | 255 | 0.01 | 0.65637 | 0.00000 | 0.00000 | ||
510 | 2015.08.04 04:06 | close | 255 | 0.01 | 0.65537 | 0.00000 | 0.00000 | 0.95 | 1192.73 |
511 | 2015.08.05 00:00 | sell | 256 | 0.01 | 0.65381 | 0.00000 | 0.00000 | ||
512 | 2015.08.05 01:45 | close | 256 | 0.01 | 0.65279 | 0.00000 | 0.00000 | 0.97 | 1193.70 |
513 | 2015.08.06 00:04 | sell | 257 | 0.01 | 0.65104 | 0.00000 | 0.00000 | ||
514 | 2015.08.12 04:25 | close | 257 | 0.01 | 0.65002 | 0.00000 | 0.00000 | 0.90 | 1194.59 |
515 | 2015.08.14 03:23 | sell | 258 | 0.01 | 0.65524 | 0.00000 | 0.00000 | ||
516 | 2015.08.14 04:01 | close | 258 | 0.01 | 0.65419 | 0.00000 | 0.00000 | 1.00 | 1195.59 |
517 | 2015.08.17 00:45 | sell | 259 | 0.01 | 0.65400 | 0.00000 | 0.00000 | ||
518 | 2015.08.17 03:52 | close | 259 | 0.01 | 0.65298 | 0.00000 | 0.00000 | 0.97 | 1196.56 |
519 | 2015.08.25 02:15 | sell | 260 | 0.01 | 0.64511 | 0.00000 | 0.00000 | ||
520 | 2015.08.25 02:30 | close | 260 | 0.01 | 0.64410 | 0.00000 | 0.00000 | 0.96 | 1197.52 |
521 | 2015.08.26 00:55 | sell | 261 | 0.01 | 0.64845 | 0.00000 | 0.00000 | ||
522 | 2015.08.26 02:06 | close | 261 | 0.01 | 0.64745 | 0.00000 | 0.00000 | 0.95 | 1198.47 |
523 | 2015.08.27 00:03 | sell | 262 | 0.01 | 0.64361 | 0.00000 | 0.00000 | ||
524 | 2015.08.31 04:12 | close | 262 | 0.01 | 0.64259 | 0.00000 | 0.00000 | 0.93 | 1199.41 |
525 | 2015.09.01 00:12 | sell | 263 | 0.01 | 0.63407 | 0.00000 | 0.00000 | ||
526 | 2015.09.01 11:35 | close | 263 | 0.01 | 0.63306 | 0.00000 | 0.00000 | 0.96 | 1200.37 |
527 | 2015.09.02 01:00 | sell | 264 | 0.01 | 0.63366 | 0.00000 | 0.00000 | ||
528 | 2015.09.02 02:08 | close | 264 | 0.01 | 0.63265 | 0.00000 | 0.00000 | 0.96 | 1201.33 |
529 | 2015.09.07 00:10 | sell | 265 | 0.01 | 0.62973 | 0.00000 | 0.00000 | ||
530 | 2015.09.07 00:49 | close | 265 | 0.01 | 0.62871 | 0.00000 | 0.00000 | 0.97 | 1202.30 |
531 | 2015.09.08 00:25 | sell | 266 | 0.01 | 0.62653 | 0.00000 | 0.00000 | ||
532 | 2015.09.17 00:03 | sell | 267 | 0.01 | 0.63671 | 0.00000 | 0.00000 | ||
533 | 2015.09.21 17:59 | close | 266 | 0.01 | 0.63101 | 0.00000 | 0.00000 | -4.77 | 1197.53 |
534 | 2015.09.21 17:59 | close | 267 | 0.01 | 0.63101 | 0.00000 | 0.00000 | 5.61 | 1203.14 |
535 | 2015.09.22 01:15 | sell | 268 | 0.01 | 0.63202 | 0.00000 | 0.00000 | ||
536 | 2015.09.22 05:50 | close | 268 | 0.01 | 0.63100 | 0.00000 | 0.00000 | 0.97 | 1204.11 |
537 | 2015.09.23 00:15 | sell | 269 | 0.01 | 0.62924 | 0.00000 | 0.00000 | ||
538 | 2015.09.23 04:45 | close | 269 | 0.01 | 0.62823 | 0.00000 | 0.00000 | 0.96 | 1205.07 |
539 | 2015.09.24 00:00 | sell | 270 | 0.01 | 0.62729 | 0.00000 | 0.00000 | ||
540 | 2015.10.01 12:11 | sell | 271 | 0.01 | 0.64436 | 0.00000 | 0.00000 | ||
541 | 2015.10.07 06:39 | sell | 272 | 0.01 | 0.65797 | 0.00000 | 0.00000 | ||
542 | 2015.10.14 21:59 | sell | 273 | 0.01 | 0.67889 | 0.00000 | 0.00000 | ||
543 | 2015.11.06 15:55 | close | 270 | 0.01 | 0.65180 | 0.00000 | 0.00000 | -25.36 | 1179.71 |
544 | 2015.11.06 15:55 | close | 271 | 0.01 | 0.65180 | 0.00000 | 0.00000 | -8.16 | 1171.56 |
545 | 2015.11.06 15:55 | close | 272 | 0.01 | 0.65180 | 0.00000 | 0.00000 | 5.53 | 1177.08 |
546 | 2015.11.06 15:55 | close | 273 | 0.01 | 0.65180 | 0.00000 | 0.00000 | 26.58 | 1203.66 |
547 | 2015.11.27 12:45 | sell | 274 | 0.01 | 0.65392 | 0.00000 | 0.00000 | ||
548 | 2015.11.27 15:29 | close | 274 | 0.01 | 0.65290 | 0.00000 | 0.00000 | 0.97 | 1204.63 |
549 | 2015.11.30 01:05 | sell | 275 | 0.01 | 0.65311 | 0.00000 | 0.00000 | ||
550 | 2015.11.30 02:08 | close | 275 | 0.01 | 0.65205 | 0.00000 | 0.00000 | 1.01 | 1205.64 |
551 | 2016.01.25 00:00 | sell | 276 | 0.01 | 0.64889 | 0.00000 | 0.00000 | ||
552 | 2016.01.25 00:57 | close | 276 | 0.01 | 0.64789 | 0.00000 | 0.00000 | 0.95 | 1206.59 |
553 | 2016.01.26 01:00 | sell | 277 | 0.01 | 0.64521 | 0.00000 | 0.00000 | ||
554 | 2016.01.26 01:57 | close | 277 | 0.01 | 0.64420 | 0.00000 | 0.00000 | 0.96 | 1207.55 |
555 | 2016.01.28 00:55 | sell | 278 | 0.01 | 0.64336 | 0.00000 | 0.00000 | ||
556 | 2016.01.28 02:01 | close | 278 | 0.01 | 0.64235 | 0.00000 | 0.00000 | 0.96 | 1208.51 |
557 | 2016.02.01 00:00 | sell | 279 | 0.01 | 0.64857 | 0.00000 | 0.00000 | ||
558 | 2016.02.01 00:47 | close | 279 | 0.01 | 0.64755 | 0.00000 | 0.00000 | 0.97 | 1209.48 |
559 | 2016.02.17 00:09 | sell | 280 | 0.01 | 0.65737 | 0.00000 | 0.00000 | ||
560 | 2016.02.17 03:22 | close | 280 | 0.01 | 0.65628 | 0.00000 | 0.00000 | 1.04 | 1210.52 |
561 | 2016.02.24 06:10 | sell | 281 | 0.01 | 0.66184 | 0.00000 | 0.00000 | ||
562 | 2016.02.24 12:11 | close | 281 | 0.01 | 0.66081 | 0.00000 | 0.00000 | 0.98 | 1211.50 |
563 | 2016.04.18 00:00 | buy | 282 | 0.01 | 0.68892 | 0.00000 | 0.00000 | ||
564 | 2016.04.18 01:45 | close | 282 | 0.01 | 0.69000 | 0.00000 | 0.00000 | 1.03 | 1212.53 |
565 | 2016.04.19 04:00 | buy | 283 | 0.01 | 0.69797 | 0.00000 | 0.00000 | ||
566 | 2016.04.19 04:18 | close | 283 | 0.01 | 0.69897 | 0.00000 | 0.00000 | 0.95 | 1213.48 |
567 | 2016.04.20 00:10 | buy | 284 | 0.01 | 0.70457 | 0.00000 | 0.00000 | ||
568 | 2016.04.22 18:17 | buy | 285 | 0.01 | 0.68554 | 0.00000 | 0.00000 | ||
569 | 2016.04.28 09:13 | close | 284 | 0.01 | 0.69567 | 0.00000 | 0.00000 | -9.15 | 1204.34 |
570 | 2016.04.28 09:13 | close | 285 | 0.01 | 0.69567 | 0.00000 | 0.00000 | 9.96 | 1214.30 |
571 | 2016.04.29 00:00 | buy | 286 | 0.01 | 0.69666 | 0.00000 | 0.00000 | ||
572 | 2016.04.29 04:07 | close | 286 | 0.01 | 0.69767 | 0.00000 | 0.00000 | 0.96 | 1215.26 |
573 | 2016.05.02 00:00 | buy | 287 | 0.01 | 0.69809 | 0.00000 | 0.00000 | ||
574 | 2016.05.02 02:19 | close | 287 | 0.01 | 0.69911 | 0.00000 | 0.00000 | 0.97 | 1216.23 |
575 | 2016.05.03 00:40 | buy | 288 | 0.01 | 0.70208 | 0.00000 | 0.00000 | ||
576 | 2016.05.03 01:50 | close | 288 | 0.01 | 0.70308 | 0.00000 | 0.00000 | 0.95 | 1217.18 |
577 | 2016.06.16 00:46 | buy | 289 | 0.01 | 0.70351 | 0.00000 | 0.00000 | ||
578 | 2016.06.16 01:45 | close | 289 | 0.01 | 0.70618 | 0.00000 | 0.00000 | 2.62 | 1219.80 |
579 | 2016.06.17 02:27 | buy | 290 | 0.01 | 0.70514 | 0.00000 | 0.00000 | ||
580 | 2016.06.17 02:57 | close | 290 | 0.01 | 0.70617 | 0.00000 | 0.00000 | 0.98 | 1220.78 |
581 | 2016.06.20 01:15 | buy | 291 | 0.01 | 0.70546 | 0.00000 | 0.00000 | ||
582 | 2016.06.20 01:35 | close | 291 | 0.01 | 0.70649 | 0.00000 | 0.00000 | 0.98 | 1221.76 |
583 | 2016.06.21 01:05 | buy | 292 | 0.01 | 0.71092 | 0.00000 | 0.00000 | ||
584 | 2016.06.21 02:25 | close | 292 | 0.01 | 0.71201 | 0.00000 | 0.00000 | 1.04 | 1222.80 |
585 | 2016.06.22 00:00 | buy | 293 | 0.01 | 0.71250 | 0.00000 | 0.00000 | ||
586 | 2016.06.22 04:23 | close | 293 | 0.01 | 0.71351 | 0.00000 | 0.00000 | 0.96 | 1223.76 |
587 | 2016.06.23 00:00 | buy | 294 | 0.01 | 0.71681 | 0.00000 | 0.00000 | ||
588 | 2016.06.23 00:30 | close | 294 | 0.01 | 0.71782 | 0.00000 | 0.00000 | 0.96 | 1224.72 |
589 | 2016.06.24 01:00 | buy | 295 | 0.01 | 0.72518 | 0.00000 | 0.00000 | ||
590 | 2016.06.24 05:41 | buy | 296 | 0.01 | 0.70959 | 0.00000 | 0.00000 | ||
591 | 2016.07.01 14:46 | close | 295 | 0.01 | 0.71800 | 0.00000 | 0.00000 | -7.37 | 1217.35 |
592 | 2016.07.01 14:46 | close | 296 | 0.01 | 0.71800 | 0.00000 | 0.00000 | 8.22 | 1225.57 |
593 | 2016.07.04 02:20 | buy | 297 | 0.01 | 0.71732 | 0.00000 | 0.00000 | ||
594 | 2016.07.04 05:10 | close | 297 | 0.01 | 0.71833 | 0.00000 | 0.00000 | 0.96 | 1226.53 |
595 | 2016.07.05 00:00 | buy | 298 | 0.01 | 0.72319 | 0.00000 | 0.00000 | ||
596 | 2016.07.08 03:11 | close | 298 | 0.01 | 0.72419 | 0.00000 | 0.00000 | 0.85 | 1227.38 |
597 | 2016.07.11 00:25 | buy | 299 | 0.01 | 0.72904 | 0.00000 | 0.00000 | ||
598 | 2016.07.11 01:52 | close | 299 | 0.01 | 0.73005 | 0.00000 | 0.00000 | 0.96 | 1228.34 |
599 | 2016.07.13 00:00 | buy | 300 | 0.01 | 0.73028 | 0.00000 | 0.00000 | ||
600 | 2016.07.13 15:29 | close | 300 | 0.01 | 0.73136 | 0.00000 | 0.00000 | 1.03 | 1229.37 |
601 | 2016.08.01 00:00 | buy | 301 | 0.01 | 0.72114 | 0.00000 | 0.00000 | ||
602 | 2016.08.01 05:29 | close | 301 | 0.01 | 0.72214 | 0.00000 | 0.00000 | 0.95 | 1230.32 |
603 | 2016.08.03 01:00 | buy | 302 | 0.01 | 0.72384 | 0.00000 | 0.00000 | ||
604 | 2016.08.10 14:10 | close | 302 | 0.01 | 0.72485 | 0.00000 | 0.00000 | 0.82 | 1231.14 |
605 | 2016.08.11 01:36 | buy | 303 | 0.01 | 0.72834 | 0.00000 | 0.00000 | ||
606 | 2016.08.11 02:48 | close | 303 | 0.01 | 0.72936 | 0.00000 | 0.00000 | 0.97 | 1232.11 |
607 | 2016.08.12 00:00 | buy | 304 | 0.01 | 0.72116 | 0.00000 | 0.00000 | ||
608 | 2016.08.12 01:45 | close | 304 | 0.01 | 0.72282 | 0.00000 | 0.00000 | 1.61 | 1233.72 |
609 | 2016.08.16 00:00 | buy | 305 | 0.01 | 0.72122 | 0.00000 | 0.00000 | ||
610 | 2016.08.16 01:27 | close | 305 | 0.01 | 0.72222 | 0.00000 | 0.00000 | 0.95 | 1234.67 |
611 | 2016.08.17 01:25 | buy | 306 | 0.01 | 0.72775 | 0.00000 | 0.00000 | ||
612 | 2016.08.17 01:42 | close | 306 | 0.01 | 0.72876 | 0.00000 | 0.00000 | 0.96 | 1235.63 |
613 | 2016.08.19 00:00 | buy | 307 | 0.01 | 0.72912 | 0.00000 | 0.00000 | ||
614 | 2016.08.23 00:02 | close | 307 | 0.01 | 0.73041 | 0.00000 | 0.00000 | 1.20 | 1236.84 |
615 | 2016.08.24 00:00 | buy | 308 | 0.01 | 0.72964 | 0.00000 | 0.00000 | ||
616 | 2016.08.24 11:18 | close | 308 | 0.01 | 0.73065 | 0.00000 | 0.00000 | 0.96 | 1237.80 |
617 | 2016.08.25 00:50 | buy | 309 | 0.01 | 0.73113 | 0.00000 | 0.00000 | ||
618 | 2016.08.25 03:30 | close | 309 | 0.01 | 0.73214 | 0.00000 | 0.00000 | 0.96 | 1238.76 |
619 | 2016.08.30 00:00 | buy | 310 | 0.01 | 0.72530 | 0.00000 | 0.00000 | ||
620 | 2016.08.30 03:03 | close | 310 | 0.01 | 0.72632 | 0.00000 | 0.00000 | 0.97 | 1239.73 |
621 | 2016.09.01 00:00 | buy | 311 | 0.01 | 0.72522 | 0.00000 | 0.00000 | ||
622 | 2016.09.01 04:54 | close | 311 | 0.01 | 0.72622 | 0.00000 | 0.00000 | 0.95 | 1240.68 |
623 | 2016.09.02 00:00 | buy | 312 | 0.01 | 0.72866 | 0.00000 | 0.00000 | ||
624 | 2016.09.02 14:28 | close | 312 | 0.01 | 0.72966 | 0.00000 | 0.00000 | 0.95 | 1241.63 |
625 | 2016.09.05 00:00 | buy | 313 | 0.01 | 0.72805 | 0.00000 | 0.00000 | ||
626 | 2016.09.05 01:01 | close | 313 | 0.01 | 0.72905 | 0.00000 | 0.00000 | 0.95 | 1242.58 |
627 | 2016.09.06 00:00 | buy | 314 | 0.01 | 0.73081 | 0.00000 | 0.00000 | ||
628 | 2016.09.06 05:31 | close | 314 | 0.01 | 0.73185 | 0.00000 | 0.00000 | 0.99 | 1243.57 |
629 | 2016.09.07 00:30 | buy | 315 | 0.01 | 0.74145 | 0.00000 | 0.00000 | ||
630 | 2016.09.07 05:36 | close | 315 | 0.01 | 0.74246 | 0.00000 | 0.00000 | 0.96 | 1244.53 |
631 | 2016.09.08 02:40 | buy | 316 | 0.01 | 0.74479 | 0.00000 | 0.00000 | ||
632 | 2016.09.08 03:29 | close | 316 | 0.01 | 0.74579 | 0.00000 | 0.00000 | 0.95 | 1245.48 |
633 | 2016.09.13 00:40 | buy | 317 | 0.01 | 0.73530 | 0.00000 | 0.00000 | ||
634 | 2016.09.13 03:04 | close | 317 | 0.01 | 0.73632 | 0.00000 | 0.00000 | 0.97 | 1246.45 |
635 | 2016.09.15 22:25 | buy | 318 | 0.01 | 0.73126 | 0.00000 | 0.00000 | ||
636 | 2016.09.15 23:55 | close | 318 | 0.01 | 0.73240 | 0.00000 | 0.00000 | 1.09 | 1247.54 |
637 | 2016.09.16 00:10 | buy | 319 | 0.01 | 0.73175 | 0.00000 | 0.00000 | ||
638 | 2016.09.16 01:46 | close | 319 | 0.01 | 0.73276 | 0.00000 | 0.00000 | 0.96 | 1248.50 |
639 | 2016.09.20 08:40 | buy | 320 | 0.01 | 0.73207 | 0.00000 | 0.00000 | ||
640 | 2016.09.20 09:44 | close | 320 | 0.01 | 0.73307 | 0.00000 | 0.00000 | 0.95 | 1249.45 |
641 | 2016.09.21 00:00 | buy | 321 | 0.01 | 0.73168 | 0.00000 | 0.00000 | ||
642 | 2016.09.21 10:37 | close | 321 | 0.01 | 0.73271 | 0.00000 | 0.00000 | 0.98 | 1250.43 |
643 | 2016.09.22 00:00 | buy | 322 | 0.01 | 0.73631 | 0.00000 | 0.00000 | ||
644 | 2016.10.04 19:02 | buy | 323 | 0.01 | 0.72416 | 0.00000 | 0.00000 | ||
645 | 2016.10.11 03:45 | buy | 324 | 0.01 | 0.71076 | 0.00000 | 0.00000 | ||
646 | 2016.10.19 18:09 | close | 322 | 0.01 | 0.72421 | 0.00000 | 0.00000 | -12.64 | 1237.78 |
647 | 2016.10.19 18:09 | close | 323 | 0.01 | 0.72421 | 0.00000 | 0.00000 | -0.30 | 1237.49 |
648 | 2016.10.19 18:09 | close | 324 | 0.01 | 0.72421 | 0.00000 | 0.00000 | 13.24 | 1250.73 |
649 | 2017.01.24 01:40 | buy | 325 | 0.01 | 0.72418 | 0.00000 | 0.00000 | ||
650 | 2017.01.24 04:13 | close | 325 | 0.01 | 0.72523 | 0.00000 | 0.00000 | 1.00 | 1251.73 |
651 | 2017.01.25 00:00 | buy | 326 | 0.01 | 0.72495 | 0.00000 | 0.00000 | ||
652 | 2017.01.25 02:18 | close | 326 | 0.01 | 0.72595 | 0.00000 | 0.00000 | 0.95 | 1252.68 |
653 | 2017.01.26 01:25 | buy | 327 | 0.01 | 0.72933 | 0.00000 | 0.00000 | ||
654 | 2017.01.26 02:05 | close | 327 | 0.01 | 0.73033 | 0.00000 | 0.00000 | 0.95 | 1253.63 |
655 | 2017.01.30 01:35 | buy | 328 | 0.01 | 0.72732 | 0.00000 | 0.00000 | ||
656 | 2017.01.30 17:45 | close | 328 | 0.01 | 0.72833 | 0.00000 | 0.00000 | 0.96 | 1254.59 |
657 | 2017.01.31 00:28 | buy | 329 | 0.01 | 0.72850 | 0.00000 | 0.00000 | ||
658 | 2017.01.31 04:28 | close | 329 | 0.01 | 0.72950 | 0.00000 | 0.00000 | 0.95 | 1255.54 |
659 | 2017.02.01 00:00 | buy | 330 | 0.01 | 0.73153 | 0.00000 | 0.00000 | ||
660 | 2017.02.02 13:58 | close | 330 | 0.01 | 0.73253 | 0.00000 | 0.00000 | 0.89 | 1256.43 |
661 | 2017.02.03 00:10 | buy | 331 | 0.01 | 0.72893 | 0.00000 | 0.00000 | ||
662 | 2017.02.03 15:32 | close | 331 | 0.01 | 0.72995 | 0.00000 | 0.00000 | 0.97 | 1257.40 |
663 | 2017.02.06 00:00 | buy | 332 | 0.01 | 0.73114 | 0.00000 | 0.00000 | ||
664 | 2017.02.06 03:05 | close | 332 | 0.01 | 0.73214 | 0.00000 | 0.00000 | 0.95 | 1258.35 |
665 | 2017.02.07 00:16 | buy | 333 | 0.01 | 0.73207 | 0.00000 | 0.00000 | ||
666 | 2017.02.07 04:00 | close | 333 | 0.01 | 0.73317 | 0.00000 | 0.00000 | 1.05 | 1259.40 |
667 | 2017.03.31 06:25 | sell | 334 | 0.01 | 0.69881 | 0.00000 | 0.00000 | ||
668 | 2017.03.31 15:29 | close | 334 | 0.01 | 0.69780 | 0.00000 | 0.00000 | 0.96 | 1260.36 |
669 | 2017.04.05 00:18 | sell | 335 | 0.01 | 0.69729 | 0.00000 | 0.00000 | ||
670 | 2017.04.05 16:17 | close | 335 | 0.01 | 0.69628 | 0.00000 | 0.00000 | 0.96 | 1261.32 |
671 | 2017.04.06 00:55 | sell | 336 | 0.01 | 0.69672 | 0.00000 | 0.00000 | ||
672 | 2017.04.07 16:15 | close | 336 | 0.01 | 0.69572 | 0.00000 | 0.00000 | 0.93 | 1262.25 |
673 | 2017.04.10 00:51 | sell | 337 | 0.01 | 0.69367 | 0.00000 | 0.00000 | ||
674 | 2017.04.10 04:07 | close | 337 | 0.01 | 0.69265 | 0.00000 | 0.00000 | 0.97 | 1263.22 |
675 | 2017.04.12 00:00 | sell | 338 | 0.01 | 0.69582 | 0.00000 | 0.00000 | ||
676 | 2017.04.12 04:34 | close | 338 | 0.01 | 0.69482 | 0.00000 | 0.00000 | 0.95 | 1264.17 |
677 | 2017.04.25 08:00 | sell | 339 | 0.01 | 0.69886 | 0.00000 | 0.00000 | ||
678 | 2017.04.25 10:07 | close | 339 | 0.01 | 0.69785 | 0.00000 | 0.00000 | 0.96 | 1265.13 |
679 | 2017.04.26 00:01 | sell | 340 | 0.01 | 0.69507 | 0.00000 | 0.00000 | ||
680 | 2017.04.26 04:43 | close | 340 | 0.01 | 0.69407 | 0.00000 | 0.00000 | 0.95 | 1266.08 |
681 | 2017.04.27 00:35 | sell | 341 | 0.01 | 0.68902 | 0.00000 | 0.00000 | ||
682 | 2017.04.27 14:45 | close | 341 | 0.01 | 0.68802 | 0.00000 | 0.00000 | 0.95 | 1267.03 |
683 | 2017.04.28 00:50 | sell | 342 | 0.01 | 0.68778 | 0.00000 | 0.00000 | ||
684 | 2017.04.28 10:22 | close | 342 | 0.01 | 0.68678 | 0.00000 | 0.00000 | 0.95 | 1267.98 |
685 | 2017.05.01 00:50 | sell | 343 | 0.01 | 0.68678 | 0.00000 | 0.00000 | ||
686 | 2017.05.01 04:29 | close | 343 | 0.01 | 0.68578 | 0.00000 | 0.00000 | 0.95 | 1268.93 |
687 | 2017.05.04 00:00 | sell | 344 | 0.01 | 0.68765 | 0.00000 | 0.00000 | ||
688 | 2017.05.04 09:32 | close | 344 | 0.01 | 0.68665 | 0.00000 | 0.00000 | 0.95 | 1269.88 |
689 | 2017.05.05 00:12 | sell | 345 | 0.01 | 0.68702 | 0.00000 | 0.00000 | ||
690 | 2017.05.11 00:01 | close | 345 | 0.01 | 0.68544 | 0.00000 | 0.00000 | 1.42 | 1271.30 |
691 | 2017.05.12 01:20 | sell | 346 | 0.01 | 0.68456 | 0.00000 | 0.00000 | ||
692 | 2017.05.12 01:31 | close | 346 | 0.01 | 0.68352 | 0.00000 | 0.00000 | 0.99 | 1272.29 |
693 | 2017.05.19 00:05 | sell | 347 | 0.01 | 0.68985 | 0.00000 | 0.00000 | ||
694 | 2017.05.19 03:16 | close | 347 | 0.01 | 0.68885 | 0.00000 | 0.00000 | 0.95 | 1273.24 |
695 | 2017.07.31 00:05 | buy | 348 | 0.01 | 0.75173 | 0.00000 | 0.00000 | ||
696 | 2017.08.03 04:00 | buy | 349 | 0.01 | 0.73955 | 0.00000 | 0.00000 | ||
697 | 2017.08.10 08:15 | buy | 350 | 0.01 | 0.72991 | 0.00000 | 0.00000 | ||
698 | 2017.08.23 19:44 | buy | 351 | 0.01 | 0.72039 | 0.00000 | 0.00000 | ||
699 | 2017.09.20 09:01 | close | 348 | 0.01 | 0.73572 | 0.00000 | 0.00000 | -17.06 | 1256.18 |
700 | 2017.09.20 09:01 | close | 349 | 0.01 | 0.73572 | 0.00000 | 0.00000 | -4.79 | 1251.39 |
701 | 2017.09.20 09:01 | close | 350 | 0.01 | 0.73572 | 0.00000 | 0.00000 | 4.99 | 1256.38 |
702 | 2017.09.20 09:01 | close | 351 | 0.01 | 0.73572 | 0.00000 | 0.00000 | 14.73 | 1271.11 |
703 | 2018.06.18 01:15 | sell | 352 | 0.01 | 0.69368 | 0.00000 | 0.00000 | ||
704 | 2018.06.18 03:06 | close | 352 | 0.01 | 0.69265 | 0.00000 | 0.00000 | 0.98 | 1272.09 |
705 | 2018.06.20 00:55 | sell | 353 | 0.01 | 0.68998 | 0.00000 | 0.00000 | ||
706 | 2018.06.20 11:08 | close | 353 | 0.01 | 0.68898 | 0.00000 | 0.00000 | 0.95 | 1273.04 |
707 | 2018.06.21 00:00 | sell | 354 | 0.01 | 0.68777 | 0.00000 | 0.00000 | ||
708 | 2018.06.21 00:02 | close | 354 | 0.01 | 0.68660 | 0.00000 | 0.00000 | 1.12 | 1274.16 |
709 | 2018.06.26 01:35 | sell | 355 | 0.01 | 0.68929 | 0.00000 | 0.00000 | ||
710 | 2018.06.26 09:42 | close | 355 | 0.01 | 0.68829 | 0.00000 | 0.00000 | 0.95 | 1275.11 |
711 | 2018.06.27 00:00 | sell | 356 | 0.01 | 0.68625 | 0.00000 | 0.00000 | ||
712 | 2018.06.27 00:00 | close | 356 | 0.01 | 0.68495 | 0.00000 | 0.00000 | 1.25 | 1276.36 |
713 | 2018.06.28 00:00 | sell | 357 | 0.01 | 0.67994 | 0.00000 | 0.00000 | ||
714 | 2018.06.28 00:01 | close | 357 | 0.01 | 0.67866 | 0.00000 | 0.00000 | 1.23 | 1277.59 |
715 | 2018.06.29 00:00 | sell | 358 | 0.01 | 0.67541 | 0.00000 | 0.00000 | ||
716 | 2018.06.29 04:15 | close | 358 | 0.01 | 0.67440 | 0.00000 | 0.00000 | 0.96 | 1278.55 |
717 | 2018.07.03 00:00 | sell | 359 | 0.01 | 0.67141 | 0.00000 | 0.00000 | ||
718 | 2018.07.03 03:05 | close | 359 | 0.01 | 0.67039 | 0.00000 | 0.00000 | 0.97 | 1279.52 |
719 | 2018.07.10 01:05 | sell | 360 | 0.01 | 0.68381 | 0.00000 | 0.00000 | ||
720 | 2018.07.10 11:21 | close | 360 | 0.01 | 0.68279 | 0.00000 | 0.00000 | 0.97 | 1280.49 |
721 | 2018.07.12 00:25 | sell | 361 | 0.01 | 0.67590 | 0.00000 | 0.00000 | ||
722 | 2018.07.12 04:23 | close | 361 | 0.01 | 0.67488 | 0.00000 | 0.00000 | 0.97 | 1281.46 |
723 | 2018.07.16 01:20 | sell | 362 | 0.01 | 0.67654 | 0.00000 | 0.00000 | ||
724 | 2018.07.18 09:03 | close | 362 | 0.01 | 0.67554 | 0.00000 | 0.00000 | 0.91 | 1282.37 |
725 | 2018.07.20 00:00 | sell | 363 | 0.01 | 0.67441 | 0.00000 | 0.00000 | ||
726 | 2018.07.20 04:23 | close | 363 | 0.01 | 0.67339 | 0.00000 | 0.00000 | 0.97 | 1283.34 |
727 | 2018.07.24 09:00 | sell | 364 | 0.01 | 0.67782 | 0.00000 | 0.00000 | ||
728 | 2018.07.27 11:32 | close | 364 | 0.01 | 0.67681 | 0.00000 | 0.00000 | 0.87 | 1284.21 |
729 | 2018.08.01 21:06 | sell | 365 | 0.01 | 0.67931 | 0.00000 | 0.00000 | ||
730 | 2018.08.02 06:56 | close | 365 | 0.01 | 0.67830 | 0.00000 | 0.00000 | 0.90 | 1285.12 |
731 | 2018.08.03 00:55 | sell | 366 | 0.01 | 0.67410 | 0.00000 | 0.00000 | ||
732 | 2018.08.03 03:14 | close | 366 | 0.01 | 0.67310 | 0.00000 | 0.00000 | 0.95 | 1286.07 |
733 | 2018.08.07 02:15 | sell | 367 | 0.01 | 0.67287 | 0.00000 | 0.00000 | ||
734 | 2018.08.09 00:01 | close | 367 | 0.01 | 0.67183 | 0.00000 | 0.00000 | 0.92 | 1286.98 |
735 | 2018.08.10 00:45 | sell | 368 | 0.01 | 0.66188 | 0.00000 | 0.00000 | ||
736 | 2018.08.10 01:39 | close | 368 | 0.01 | 0.66088 | 0.00000 | 0.00000 | 0.95 | 1287.93 |
737 | 2018.08.13 01:05 | sell | 369 | 0.01 | 0.65753 | 0.00000 | 0.00000 | ||
738 | 2018.08.15 03:25 | close | 369 | 0.01 | 0.65652 | 0.00000 | 0.00000 | 0.92 | 1288.85 |
739 | 2018.08.16 00:08 | sell | 370 | 0.01 | 0.65658 | 0.00000 | 0.00000 | ||
740 | 2018.08.21 03:34 | sell | 371 | 0.01 | 0.66550 | 0.00000 | 0.00000 | ||
741 | 2018.09.03 02:17 | close | 370 | 0.01 | 0.66036 | 0.00000 | 0.00000 | -4.13 | 1284.73 |
742 | 2018.09.03 02:17 | close | 371 | 0.01 | 0.66036 | 0.00000 | 0.00000 | 4.85 | 1289.58 |
743 | 2018.09.04 01:10 | sell | 372 | 0.01 | 0.66017 | 0.00000 | 0.00000 | ||
744 | 2018.09.04 04:01 | close | 372 | 0.01 | 0.65917 | 0.00000 | 0.00000 | 0.95 | 1290.53 |
745 | 2018.09.05 00:00 | sell | 373 | 0.01 | 0.65525 | 0.00000 | 0.00000 | ||
746 | 2018.09.05 03:51 | close | 373 | 0.01 | 0.65425 | 0.00000 | 0.00000 | 0.95 | 1291.48 |
747 | 2018.09.07 00:50 | sell | 374 | 0.01 | 0.65903 | 0.00000 | 0.00000 | ||
748 | 2018.09.07 03:17 | close | 374 | 0.01 | 0.65803 | 0.00000 | 0.00000 | 0.95 | 1292.43 |
749 | 2018.09.10 00:36 | sell | 375 | 0.01 | 0.65314 | 0.00000 | 0.00000 | ||
750 | 2018.09.10 04:46 | close | 375 | 0.01 | 0.65213 | 0.00000 | 0.00000 | 0.96 | 1293.39 |
751 | 2018.09.11 00:05 | sell | 376 | 0.01 | 0.65236 | 0.00000 | 0.00000 | ||
752 | 2018.09.11 13:32 | close | 376 | 0.01 | 0.65136 | 0.00000 | 0.00000 | 0.95 | 1294.34 |
753 | 2018.09.12 00:01 | sell | 377 | 0.01 | 0.65249 | 0.00000 | 0.00000 | ||
754 | 2018.09.12 02:54 | close | 377 | 0.01 | 0.65149 | 0.00000 | 0.00000 | 0.95 | 1295.29 |
755 | 2018.09.17 00:05 | sell | 378 | 0.01 | 0.65490 | 0.00000 | 0.00000 | ||
756 | 2018.09.20 01:46 | sell | 379 | 0.01 | 0.66514 | 0.00000 | 0.00000 | ||
757 | 2018.10.02 08:52 | close | 378 | 0.01 | 0.65936 | 0.00000 | 0.00000 | -4.79 | 1290.50 |
758 | 2018.10.02 08:52 | close | 379 | 0.01 | 0.65936 | 0.00000 | 0.00000 | 5.54 | 1296.05 |
759 | 2018.10.03 01:48 | sell | 380 | 0.01 | 0.65899 | 0.00000 | 0.00000 | ||
760 | 2018.10.03 03:39 | close | 380 | 0.01 | 0.65799 | 0.00000 | 0.00000 | 0.95 | 1297.00 |
761 | 2018.10.04 01:10 | sell | 381 | 0.01 | 0.65136 | 0.00000 | 0.00000 | ||
762 | 2018.10.04 02:43 | close | 381 | 0.01 | 0.65035 | 0.00000 | 0.00000 | 0.96 | 1297.96 |
763 | 2018.10.05 00:17 | sell | 382 | 0.01 | 0.64798 | 0.00000 | 0.00000 | ||
764 | 2018.10.05 05:33 | close | 382 | 0.01 | 0.64697 | 0.00000 | 0.00000 | 0.96 | 1298.92 |
765 | 2018.10.08 00:12 | sell | 383 | 0.01 | 0.64423 | 0.00000 | 0.00000 | ||
766 | 2018.10.08 02:38 | close | 383 | 0.01 | 0.64322 | 0.00000 | 0.00000 | 0.96 | 1299.88 |
767 | 2018.10.11 00:50 | sell | 384 | 0.01 | 0.64609 | 0.00000 | 0.00000 | ||
768 | 2018.10.16 00:45 | sell | 385 | 0.01 | 0.65779 | 0.00000 | 0.00000 | ||
769 | 2018.10.25 02:12 | close | 384 | 0.01 | 0.65128 | 0.00000 | 0.00000 | -5.50 | 1294.38 |
770 | 2018.10.25 02:12 | close | 385 | 0.01 | 0.65128 | 0.00000 | 0.00000 | 6.26 | 1300.63 |
771 | 2018.10.26 00:04 | sell | 386 | 0.01 | 0.65227 | 0.00000 | 0.00000 | ||
772 | 2018.10.26 05:32 | close | 386 | 0.01 | 0.65127 | 0.00000 | 0.00000 | 0.95 | 1301.58 |
773 | 2018.11.01 00:14 | sell | 387 | 0.01 | 0.65236 | 0.00000 | 0.00000 | ||
774 | 2018.11.01 10:30 | sell | 388 | 0.01 | 0.66059 | 0.00000 | 0.00000 | ||
775 | 2018.11.14 00:00 | sell | 389 | 0.01 | 0.67587 | 0.00000 | 0.00000 | ||
776 | 2018.11.15 18:45 | sell | 390 | 0.01 | 0.68292 | 0.00000 | 0.00000 | ||
777 | 2018.12.05 00:00 | sell | 391 | 0.01 | 0.69286 | 0.00000 | 0.00000 | ||
778 | 2018.12.20 07:47 | close | 387 | 0.01 | 0.67265 | 0.00000 | 0.00000 | -21.25 | 1280.34 |
779 | 2018.12.20 07:47 | close | 388 | 0.01 | 0.67265 | 0.00000 | 0.00000 | -13.02 | 1267.32 |
780 | 2018.12.20 07:47 | close | 389 | 0.01 | 0.67265 | 0.00000 | 0.00000 | 2.47 | 1269.79 |
781 | 2018.12.20 07:47 | close | 390 | 0.01 | 0.67265 | 0.00000 | 0.00000 | 9.57 | 1279.36 |
782 | 2018.12.20 07:47 | close | 391 | 0.01 | 0.67265 | 0.00000 | 0.00000 | 19.85 | 1299.20 |
783 | 2019.03.17 23:36 | buy | 392 | 0.01 | 0.68461 | 0.00000 | 0.00000 | ||
784 | 2019.03.18 05:12 | close | 392 | 0.01 | 0.68562 | 0.00000 | 0.00000 | 0.94 | 1300.15 |
785 | 2019.03.19 00:00 | buy | 393 | 0.01 | 0.68508 | 0.00000 | 0.00000 | ||
786 | 2019.03.19 06:13 | close | 393 | 0.01 | 0.68610 | 0.00000 | 0.00000 | 0.97 | 1301.12 |
787 | 2019.03.20 00:00 | buy | 394 | 0.01 | 0.68525 | 0.00000 | 0.00000 | ||
788 | 2019.03.20 20:00 | close | 394 | 0.01 | 0.68626 | 0.00000 | 0.00000 | 0.96 | 1302.08 |
789 | 2019.03.21 01:25 | buy | 395 | 0.01 | 0.69129 | 0.00000 | 0.00000 | ||
790 | 2019.03.21 02:04 | close | 395 | 0.01 | 0.69230 | 0.00000 | 0.00000 | 0.96 | 1303.04 |
791 | 2019.03.25 00:55 | buy | 396 | 0.01 | 0.68783 | 0.00000 | 0.00000 | ||
792 | 2019.03.25 14:11 | close | 396 | 0.01 | 0.68883 | 0.00000 | 0.00000 | 0.95 | 1303.99 |
793 | 2019.03.26 00:55 | buy | 397 | 0.01 | 0.69106 | 0.00000 | 0.00000 | ||
794 | 2019.03.26 03:06 | close | 397 | 0.01 | 0.69209 | 0.00000 | 0.00000 | 0.98 | 1304.97 |
795 | 2019.06.17 00:05 | sell | 398 | 0.01 | 0.64960 | 0.00000 | 0.00000 | ||
796 | 2019.06.21 00:00 | sell | 399 | 0.01 | 0.65810 | 0.00000 | 0.00000 | ||
797 | 2019.06.28 10:39 | sell | 400 | 0.01 | 0.67098 | 0.00000 | 0.00000 | ||
798 | 2019.07.03 17:24 | sell | 401 | 0.01 | 0.67176 | 0.00000 | 0.00000 | ||
799 | 2019.07.05 16:44 | close | 398 | 0.01 | 0.66228 | 0.00000 | 0.00000 | -13.10 | 1291.87 |
800 | 2019.07.05 16:44 | close | 399 | 0.01 | 0.66228 | 0.00000 | 0.00000 | -4.49 | 1287.38 |
801 | 2019.07.05 16:44 | close | 400 | 0.01 | 0.66228 | 0.00000 | 0.00000 | 8.52 | 1295.90 |
802 | 2019.07.05 16:44 | close | 401 | 0.01 | 0.66228 | 0.00000 | 0.00000 | 9.36 | 1305.25 |
803 | 2019.08.12 00:05 | sell | 402 | 0.01 | 0.64655 | 0.00000 | 0.00000 | ||
804 | 2019.08.12 03:25 | close | 402 | 0.01 | 0.64555 | 0.00000 | 0.00000 | 0.95 | 1306.20 |
805 | 2019.08.13 01:35 | sell | 403 | 0.01 | 0.64436 | 0.00000 | 0.00000 | ||
806 | 2019.08.13 15:30 | close | 403 | 0.01 | 0.64298 | 0.00000 | 0.00000 | 1.33 | 1307.53 |
807 | 2019.08.15 01:10 | sell | 404 | 0.01 | 0.64369 | 0.00000 | 0.00000 | ||
808 | 2019.08.16 11:02 | close | 404 | 0.01 | 0.64269 | 0.00000 | 0.00000 | 0.93 | 1308.46 |
809 | 2019.08.19 00:05 | sell | 405 | 0.01 | 0.64278 | 0.00000 | 0.00000 | ||
810 | 2019.08.19 03:51 | close | 405 | 0.01 | 0.64176 | 0.00000 | 0.00000 | 0.97 | 1309.43 |
811 | 2019.08.20 00:04 | sell | 406 | 0.01 | 0.64068 | 0.00000 | 0.00000 | ||
812 | 2019.08.21 22:29 | close | 406 | 0.01 | 0.63968 | 0.00000 | 0.00000 | 0.93 | 1310.37 |
813 | 2019.08.22 00:00 | sell | 407 | 0.01 | 0.64021 | 0.00000 | 0.00000 | ||
814 | 2019.08.22 05:57 | close | 407 | 0.01 | 0.63919 | 0.00000 | 0.00000 | 0.97 | 1311.34 |
815 | 2019.08.23 00:45 | sell | 408 | 0.01 | 0.63685 | 0.00000 | 0.00000 | ||
816 | 2019.08.26 01:25 | close | 408 | 0.01 | 0.63581 | 0.00000 | 0.00000 | 0.97 | 1312.31 |
817 | 2019.08.27 00:00 | sell | 409 | 0.01 | 0.63892 | 0.00000 | 0.00000 | ||
818 | 2019.08.27 06:07 | close | 409 | 0.01 | 0.63792 | 0.00000 | 0.00000 | 0.95 | 1313.26 |
819 | 2019.08.28 00:35 | sell | 410 | 0.01 | 0.63638 | 0.00000 | 0.00000 | ||
820 | 2019.08.28 05:41 | close | 410 | 0.01 | 0.63537 | 0.00000 | 0.00000 | 0.96 | 1314.22 |
821 | 2019.08.29 00:29 | sell | 411 | 0.01 | 0.63393 | 0.00000 | 0.00000 | ||
822 | 2019.08.29 04:00 | close | 411 | 0.01 | 0.63293 | 0.00000 | 0.00000 | 0.95 | 1315.17 |
823 | 2019.08.30 00:50 | sell | 412 | 0.01 | 0.63108 | 0.00000 | 0.00000 | ||
824 | 2019.08.30 04:19 | close | 412 | 0.01 | 0.63008 | 0.00000 | 0.00000 | 0.95 | 1316.12 |
825 | 2019.09.02 01:20 | sell | 413 | 0.01 | 0.63063 | 0.00000 | 0.00000 | ||
826 | 2019.09.02 03:18 | close | 413 | 0.01 | 0.62963 | 0.00000 | 0.00000 | 0.95 | 1317.07 |
827 | 2019.09.16 18:15 | sell | 414 | 0.01 | 0.63590 | 0.00000 | 0.00000 | ||
828 | 2019.09.16 19:09 | close | 414 | 0.01 | 0.63490 | 0.00000 | 0.00000 | 0.95 | 1318.02 |
829 | 2019.09.17 01:20 | sell | 415 | 0.01 | 0.63432 | 0.00000 | 0.00000 | ||
830 | 2019.09.17 05:01 | close | 415 | 0.01 | 0.63332 | 0.00000 | 0.00000 | 0.95 | 1318.97 |
831 | 2019.09.19 00:40 | sell | 416 | 0.01 | 0.63201 | 0.00000 | 0.00000 | ||
832 | 2019.09.19 03:26 | close | 416 | 0.01 | 0.63100 | 0.00000 | 0.00000 | 0.96 | 1319.93 |
833 | 2019.09.20 00:04 | sell | 417 | 0.01 | 0.63042 | 0.00000 | 0.00000 | ||
834 | 2019.09.20 02:59 | close | 417 | 0.01 | 0.62942 | 0.00000 | 0.00000 | 0.95 | 1320.88 |
835 | 2019.09.23 00:00 | sell | 418 | 0.01 | 0.62636 | 0.00000 | 0.00000 | ||
836 | 2019.09.25 05:42 | sell | 419 | 0.01 | 0.63475 | 0.00000 | 0.00000 | ||
837 | 2019.09.25 15:01 | close | 418 | 0.01 | 0.62987 | 0.00000 | 0.00000 | -3.60 | 1317.28 |
838 | 2019.09.25 15:01 | close | 419 | 0.01 | 0.62987 | 0.00000 | 0.00000 | 4.83 | 1322.11 |
839 | 2019.09.26 00:50 | sell | 420 | 0.01 | 0.62710 | 0.00000 | 0.00000 | ||
840 | 2019.09.30 05:49 | close | 420 | 0.01 | 0.62610 | 0.00000 | 0.00000 | 0.91 | 1323.02 |
841 | 2019.10.01 01:35 | sell | 421 | 0.01 | 0.62603 | 0.00000 | 0.00000 | ||
842 | 2019.10.01 04:52 | close | 421 | 0.01 | 0.62503 | 0.00000 | 0.00000 | 0.95 | 1323.97 |
843 | 2019.10.02 01:30 | sell | 422 | 0.01 | 0.62422 | 0.00000 | 0.00000 | ||
844 | 2019.10.02 11:40 | close | 422 | 0.01 | 0.62321 | 0.00000 | 0.00000 | 0.96 | 1324.93 |
845 | 2019.10.08 01:00 | sell | 423 | 0.01 | 0.62893 | 0.00000 | 0.00000 | ||
846 | 2019.10.10 01:48 | close | 423 | 0.01 | 0.62787 | 0.00000 | 0.00000 | 0.94 | 1325.87 |
847 | 2019.10.15 13:32 | sell | 424 | 0.01 | 0.62819 | 0.00000 | 0.00000 | ||
848 | 2019.10.15 14:06 | close | 424 | 0.01 | 0.62719 | 0.00000 | 0.00000 | 0.95 | 1326.82 |
849 | 2019.10.16 08:30 | sell | 425 | 0.01 | 0.62714 | 0.00000 | 0.00000 | ||
850 | 2019.10.16 12:42 | close | 425 | 0.01 | 0.62613 | 0.00000 | 0.00000 | 0.96 | 1327.78 |
851 | 2019.10.17 01:26 | sell | 426 | 0.01 | 0.62899 | 0.00000 | 0.00000 | ||
852 | 2019.10.22 00:00 | sell | 427 | 0.01 | 0.64024 | 0.00000 | 0.00000 | ||
853 | 2019.10.28 15:06 | close | 426 | 0.01 | 0.63394 | 0.00000 | 0.00000 | -5.17 | 1322.61 |
854 | 2019.10.28 15:06 | close | 427 | 0.01 | 0.63394 | 0.00000 | 0.00000 | 6.14 | 1328.75 |
855 | 2020.02.04 01:05 | sell | 428 | 0.01 | 0.64621 | 0.00000 | 0.00000 | ||
856 | 2020.02.04 02:23 | close | 428 | 0.01 | 0.64520 | 0.00000 | 0.00000 | 0.96 | 1329.71 |
857 | 2020.02.06 00:20 | sell | 429 | 0.01 | 0.64751 | 0.00000 | 0.00000 | ||
858 | 2020.02.06 10:33 | close | 429 | 0.01 | 0.64648 | 0.00000 | 0.00000 | 0.98 | 1330.69 |
859 | 2020.02.07 00:20 | sell | 430 | 0.01 | 0.64572 | 0.00000 | 0.00000 | ||
860 | 2020.02.07 09:03 | close | 430 | 0.01 | 0.64472 | 0.00000 | 0.00000 | 0.95 | 1331.64 |
861 | 2020.02.10 00:01 | sell | 431 | 0.01 | 0.64025 | 0.00000 | 0.00000 | ||
862 | 2020.02.10 16:12 | close | 431 | 0.01 | 0.63924 | 0.00000 | 0.00000 | 0.96 | 1332.60 |
863 | 2020.02.11 01:07 | sell | 432 | 0.01 | 0.63835 | 0.00000 | 0.00000 | ||
864 | 2020.02.12 04:19 | sell | 433 | 0.01 | 0.64703 | 0.00000 | 0.00000 | ||
865 | 2020.02.18 02:59 | close | 432 | 0.01 | 0.64202 | 0.00000 | 0.00000 | -3.85 | 1328.75 |
866 | 2020.02.18 02:59 | close | 433 | 0.01 | 0.64202 | 0.00000 | 0.00000 | 4.85 | 1333.60 |
867 | 2020.02.19 00:45 | sell | 434 | 0.01 | 0.63859 | 0.00000 | 0.00000 | ||
868 | 2020.02.19 17:46 | close | 434 | 0.01 | 0.63758 | 0.00000 | 0.00000 | 0.96 | 1334.56 |
869 | 2020.02.21 01:00 | sell | 435 | 0.01 | 0.63325 | 0.00000 | 0.00000 | ||
870 | 2020.02.21 04:09 | close | 435 | 0.01 | 0.63221 | 0.00000 | 0.00000 | 0.99 | 1335.55 |
871 | 2020.02.25 00:28 | sell | 436 | 0.01 | 0.63387 | 0.00000 | 0.00000 | ||
872 | 2020.02.25 11:12 | close | 436 | 0.01 | 0.63282 | 0.00000 | 0.00000 | 1.00 | 1336.55 |
873 | 2020.02.26 02:10 | sell | 437 | 0.01 | 0.63196 | 0.00000 | 0.00000 | ||
874 | 2020.02.26 03:02 | close | 437 | 0.01 | 0.63095 | 0.00000 | 0.00000 | 0.96 | 1337.51 |
875 | 2020.02.27 02:25 | sell | 438 | 0.01 | 0.62898 | 0.00000 | 0.00000 | ||
876 | 2020.02.28 03:52 | close | 438 | 0.01 | 0.62798 | 0.00000 | 0.00000 | 0.93 | 1338.44 |
877 | 2020.03.02 01:30 | sell | 439 | 0.01 | 0.62250 | 0.00000 | 0.00000 | ||
878 | 2020.03.02 02:18 | close | 439 | 0.01 | 0.62150 | 0.00000 | 0.00000 | 0.95 | 1339.39 |
879 | 2020.03.09 00:35 | sell | 440 | 0.01 | 0.63330 | 0.00000 | 0.00000 | ||
880 | 2020.03.09 01:10 | close | 440 | 0.01 | 0.63230 | 0.00000 | 0.00000 | 0.95 | 1340.34 |
881 | 2020.03.11 00:00 | sell | 441 | 0.01 | 0.62642 | 0.00000 | 0.00000 | ||
882 | 2020.03.12 02:55 | close | 441 | 0.01 | 0.62541 | 0.00000 | 0.00000 | 0.90 | 1341.25 |
883 | 2020.03.13 00:00 | sell | 442 | 0.01 | 0.61242 | 0.00000 | 0.00000 | ||
884 | 2020.03.13 01:26 | close | 442 | 0.01 | 0.61135 | 0.00000 | 0.00000 | 1.02 | 1342.27 |
885 | 2020.03.15 23:10 | sell | 443 | 0.01 | 0.60930 | 0.00000 | 0.00000 | ||
886 | 2020.03.15 23:12 | close | 443 | 0.01 | 0.60792 | 0.00000 | 0.00000 | 1.33 | 1343.60 |
887 | 2020.03.17 00:05 | sell | 444 | 0.01 | 0.60572 | 0.00000 | 0.00000 | ||
888 | 2020.03.17 00:27 | close | 444 | 0.01 | 0.60461 | 0.00000 | 0.00000 | 1.06 | 1344.66 |
889 | 2020.03.18 00:00 | sell | 445 | 0.01 | 0.59606 | 0.00000 | 0.00000 | ||
890 | 2020.03.18 00:53 | close | 445 | 0.01 | 0.59505 | 0.00000 | 0.00000 | 0.96 | 1345.62 |
891 | 2020.03.19 00:15 | sell | 446 | 0.01 | 0.57400 | 0.00000 | 0.00000 | ||
892 | 2020.03.19 00:47 | close | 446 | 0.01 | 0.57300 | 0.00000 | 0.00000 | 0.95 | 1346.57 |
893 | 2020.03.20 01:50 | sell | 447 | 0.01 | 0.56746 | 0.00000 | 0.00000 | ||
894 | 2020.03.20 02:08 | close | 447 | 0.01 | 0.56632 | 0.00000 | 0.00000 | 1.09 | 1347.66 |
895 | 2020.03.23 01:40 | sell | 448 | 0.01 | 0.56356 | 0.00000 | 0.00000 | ||
896 | 2020.03.23 01:56 | close | 448 | 0.01 | 0.56255 | 0.00000 | 0.00000 | 0.96 | 1348.62 |
897 | 2020.03.31 15:10 | sell | 449 | 0.01 | 0.59506 | 0.00000 | 0.00000 | ||
898 | 2020.03.31 15:17 | close | 449 | 0.01 | 0.59406 | 0.00000 | 0.00000 | 0.95 | 1349.57 |
899 | 2020.04.01 02:45 | sell | 450 | 0.01 | 0.59478 | 0.00000 | 0.00000 | ||
900 | 2020.04.01 04:31 | close | 450 | 0.01 | 0.59375 | 0.00000 | 0.00000 | 0.98 | 1350.55 |
901 | 2020.04.02 01:20 | sell | 451 | 0.01 | 0.59217 | 0.00000 | 0.00000 | ||
902 | 2020.04.02 15:57 | close | 451 | 0.01 | 0.59116 | 0.00000 | 0.00000 | 0.96 | 1351.51 |
903 | 2020.04.03 01:30 | sell | 452 | 0.01 | 0.59176 | 0.00000 | 0.00000 | ||
904 | 2020.04.03 02:31 | close | 452 | 0.01 | 0.59074 | 0.00000 | 0.00000 | 0.97 | 1352.48 |
905 | 2020.04.06 00:10 | sell | 453 | 0.01 | 0.58715 | 0.00000 | 0.00000 | ||
906 | 2020.04.06 00:36 | close | 453 | 0.01 | 0.58613 | 0.00000 | 0.00000 | 0.97 | 1353.45 |
907 | 2020.04.22 01:20 | sell | 454 | 0.01 | 0.59645 | 0.00000 | 0.00000 | ||
908 | 2020.04.22 01:44 | close | 454 | 0.01 | 0.59545 | 0.00000 | 0.00000 | 0.95 | 1354.40 |
909 | 2020.04.23 00:20 | sell | 455 | 0.01 | 0.59551 | 0.00000 | 0.00000 | ||
910 | 2020.04.23 02:24 | close | 455 | 0.01 | 0.59444 | 0.00000 | 0.00000 | 1.02 | 1355.42 |