Strategy Tester Report
Ea Monster Multiple Strategies
ICMarkets-Demo01 (Build 1260)

SymbolEURCAD (Euro vs Canadian Dollar)
PeriodDaily (D1) 2010.05.17 00:00 - 2020.05.14 00:00 (2010.05.15 - 2020.05.15)
ModelEvery tick (the most precise method based on all available least timeframes)
ParameterscomEAinfo="=====[EA MONSTER 11.6]====="; comWarning1="=====[THERE IS A NEW WAY TO LOAD OLD SETTINGS]====="; comWarning2="=====[SEE STRATEGY SELECTOR]====="; comWarning3="=====[CONTACT ME FOR NEW SETTING FILES AT MQL5.COM]====="; comLinesAAA="========================================================"; comEAinfo0000000="=====[INCLUDES ROULETTE TRADER MONEY MANAGEMENT SYSTEM]====="; comEAinfo00000000="=====[http://roulettetrader.com/ or Search Amazon for Roulette Trader]====="; comLinesSel1="========================================================"; comLinesSel2="========================================================"; comTrendAnalyzer2="----------BRAND NEW TREND ANALYZER----------"; comTrendAnalyzer22="----------USE AS AN INDICATOR OR EA FILTER----------"; comTrendAnalyzer222="----------USE AS AN INDICATOR ONLY CHOOSE STRATEGY SELECTOR #2----------"; inpTAOnOff=false; inpTAShowslines=true; inpTABarsBack=50; inpTAPercentage=30; comStrategySelector1="----------NEW STRATEGY SELECTOR----------"; comStrategySelector2="----------WARNING WITH OLD SETTINGS BEFORE VERSION 10.6----------"; comStrategySelector3="----------OPEN BY CANDLE SETTINGS CHOOSE #1----------"; comStrategySelector4="----------ALL OTHER CUSTOM SETTINGS CHOOSE #2----------"; comSpaceGap1=""; StrategySelector_1=0; comSpaceGap2=""; comEA="========[MAIN EA SETTINGS]========"; FixedLots=0.01; comRisk1="===[Auto Lots]==="; comRisk3="===[Auto Lots will not work with Roulette Trader]==="; risk_management=false; risk_management_invest_money=1000; risk_management_invest_lots=0.01; comSpaceGap4=""; comSpaceGap5=""; UseECN=true; MagicNumber=12345; EA_Comment=""; InpGridRecoveryMagicNumber=1111; max_spread=201; slippage=5; resend_x_times=5; close_x_times=10; inpSecondsTillNextTrade=1; ea_shut_off=0; comEAshutoff="========[BACKTESTING SET THIS TO 0]========"; comLinesA2="========================================================"; comLinesB2="========================================================"; comSpaceGap3=""; comDEFAULTOPEN="----------DEFAULT BASIC OPEN BY CANDLE----------"; comCandleHighLowOpen="===[Open Buy if X Candles Higher, Open Sells if X Candles Lower]==="; open_if_strait=1; comDEFAULT4aa="----------DEFAULT EA PIPS POS & NEG----------"; comsPips="===[EA Pips + or - Close Trades]==="; b_pips_close=true; pips_for_close_pos=10; pips_for_close_neg=50000; comCloseADROpen1="========================================================"; comsInvertTrades="===[Invert Trades Settings]==="; invert=false; comOneTradeBar1="========================================================"; comTargetPips1="----------TARGET PIPS PER PERIOD----------"; comTargetPips2="----------INCREASE PIPS VALUE TO OPEN MORE TRADES PER PERIOD----------"; b_target_pips=true; target_pips_tf=1440; target_pips_profit=1; target_pips_loss=1; comTargetSpeed="----------TARGET VOLATILITY & STOP ALL TRADING----------"; comXX="===[Close Trades when Speed is Moving X pips in X Seconds]==="; b_target_speed=false; target_speed_tf=10080; x_target_pips_speed=100; x_target_sec_speed=3600; comTargetPips3="----------TARGET PIPS & STOP ALL TRADING----------"; comTargetPips4="----------INCREASE PIPS VALUE TO OPEN MORE TRADES----------"; b_target_pips_stop_all_trading=false; target_pips_profit_stop_all_trading=500; target_pips_loss_stop_all_trading=500; comTargetAccountBalance="----------TARGET ACCOUNT BALANCE & STOP ALL TRADING----------"; b_target_account_balance=false; target_account_balance_p=1000; target_account_balance_l=250; comLine00009="========================================================"; comTargets1="===[EQUITY PROFIT LOSS TARGETS]==="; comTargets2="===[WILL CLOSE ALL TRADES WHEN HIT]==="; b_targets=false; comDailyTarget="===[Daily Target Strategy]==="; Day_stop_pips=5000; Day_loss_pips=5000; comWeeklyTarget="===[Weekly Target Strategy]==="; Week_stop_pips=5000; Week_loss_pips=5000; comMonthlyTarget="===[Monthly Target Strategy]==="; Month_stop_pips=5000; Month_loss_pips=5000; comCloseADROpen2="========================================================"; inpADROpenOnOFF=false; adr_open_tf=0; x=50;
Bars in test2737Ticks modelled244031339Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00SpreadVariable
Total net profit353.94Gross profit735.41Gross loss-381.47
Profit factor1.93Expected payoff0.62
Absolute drawdown280.22Maximal drawdown291.95 (28.86%)Relative drawdown28.86% (291.95)
Total trades568Short positions (won %)300 (93.67%)Long positions (won %)268 (95.52%)
Profit trades (% of total)537 (94.54%)Loss trades (% of total)31 (5.46%)
Largestprofit trade33.51loss trade-50.80
Averageprofit trade1.37loss trade-12.31
Maximumconsecutive wins (profit in money)73 (59.92)consecutive losses (loss in money)3 (-101.76)
Maximalconsecutive profit (count of wins)112.50 (19)consecutive loss (count of losses)-101.76 (3)
Averageconsecutive wins21consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.05.19 00:00sell10.011.268000.000000.00000
22010.05.19 00:04close10.011.266950.000000.000000.731000.73
32010.05.24 17:09sell20.011.310050.000000.00000
42010.05.24 17:32close20.011.308950.000000.000000.761001.49
52010.05.27 00:00sell30.011.303750.000000.00000
62010.05.27 00:34close30.011.302650.000000.000000.761002.25
72010.05.28 00:41sell40.011.296200.000000.00000
82010.05.28 03:38close40.011.295150.000000.000000.731002.98
92010.05.31 01:15sell50.011.293000.000000.00000
102010.05.31 05:51close50.011.291950.000000.000000.721003.70
112010.06.01 00:10sell60.011.285100.000000.00000
122010.06.01 01:28close60.011.284100.000000.000000.691004.39
132010.06.03 00:05sell70.011.272300.000000.00000
142010.06.03 02:02close70.011.271300.000000.000000.681005.07
152010.06.04 00:45sell80.011.265500.000000.00000
162010.06.04 13:38close80.011.264450.000000.000000.731005.80
172010.06.08 00:00sell90.011.265100.000000.00000
182010.06.08 01:26close90.011.264050.000000.000000.721006.52
192010.06.09 00:00sell100.011.253750.000000.00000
202010.06.09 04:34close100.011.252700.000000.000000.721007.24
212010.06.10 00:35sell110.011.251900.000000.00000
222010.06.10 02:52close110.011.250850.000000.000000.721007.96
232010.06.11 02:30sell120.011.248650.000000.00000
242010.06.11 19:00close120.011.247600.000000.000000.731008.69
252010.06.17 00:03sell130.011.261300.000000.00000
262010.06.17 04:32close130.011.260300.000000.000000.691009.38
272010.06.21 00:01sell140.011.267700.000000.00000
282010.06.21 01:06close140.011.266300.000000.000000.981010.36
292010.06.22 00:05sell150.011.261500.000000.00000
302010.06.22 01:58close150.011.260500.000000.000000.681011.04
312010.09.09 11:46sell160.011.314750.000000.00000
322010.09.09 14:36close160.011.313750.000000.000000.691011.73
332010.09.10 06:05sell170.011.308650.000000.00000
342010.09.14 20:26sell180.011.334750.000000.00000
352010.09.21 11:32sell190.011.351300.000000.00000
362010.09.28 17:23sell200.011.397150.000000.00000
372010.10.06 02:53sell210.011.407400.000000.00000
382010.10.08 15:30sell220.011.421850.000000.00000
392010.11.01 00:00sell230.011.423090.000000.00000
402010.11.10 16:24close170.011.377520.000000.00000-50.80960.93
412010.11.10 16:24close180.011.377520.000000.00000-31.57929.35
422010.11.10 16:24close190.011.377520.000000.00000-19.38909.97
432010.11.10 16:24close200.011.377520.000000.0000014.40924.37
442010.11.10 16:24close210.011.377520.000000.0000021.95946.33
452010.11.10 16:24close220.011.377520.000000.0000032.59978.92
462010.11.10 16:24close230.011.377520.000000.0000033.511012.43
472010.11.24 00:00sell240.011.369250.000000.00000
482010.11.24 01:04close240.011.368250.000000.000000.691013.12
492010.11.25 00:46sell250.011.347460.000000.00000
502010.11.25 03:29close250.011.346460.000000.000000.691013.81
512010.11.30 00:05sell260.011.336350.000000.00000
522010.11.30 01:57close260.011.335320.000000.000000.711014.52
532010.12.01 01:35sell270.011.332460.000000.00000
542010.12.01 03:09close270.011.331440.000000.000000.701015.22
552010.12.03 01:00sell280.011.325980.000000.00000
562010.12.03 06:54close280.011.324970.000000.000000.701015.92
572010.12.07 00:10sell290.011.337940.000000.00000
582010.12.07 01:18close290.011.336910.000000.000000.711016.63
592010.12.09 00:10sell300.011.341300.000000.00000
602010.12.09 01:13close300.011.340230.000000.000000.741017.37
612010.12.10 00:45sell310.011.338330.000000.00000
622010.12.10 10:09close310.011.337330.000000.000000.691018.06
632011.02.23 18:25buy320.011.366330.000000.00000
642011.02.23 18:40close320.011.367370.000000.000000.711018.77
652011.02.24 00:05buy330.011.360670.000000.00000
662011.03.07 00:08close330.011.361680.000000.000000.151018.92
672011.03.14 02:20buy340.011.357190.000000.00000
682011.03.14 12:40close340.011.358290.000000.000000.761019.68
692011.03.15 00:00buy350.011.362440.000000.00000
702011.03.15 02:04close350.011.363480.000000.000000.721020.40
712011.03.16 00:15buy360.011.378150.000000.00000
722011.03.16 17:44close360.011.379160.000000.000000.691021.09
732011.03.17 00:37buy370.011.381670.000000.00000
742011.03.17 01:12close370.011.382680.000000.000000.701021.79
752011.03.18 00:00buy380.011.381630.000000.00000
762011.03.18 03:38close380.011.382630.000000.000000.691022.48
772011.03.21 00:16buy390.011.395540.000000.00000
782011.03.28 00:00buy400.011.377720.000000.00000
792011.04.12 15:21close390.011.387340.000000.00000-7.431015.05
802011.04.12 15:21close400.011.387340.000000.000006.131021.17
812011.04.13 00:15buy410.011.394260.000000.00000
822011.04.13 11:22close410.011.395270.000000.000000.691021.86
832011.04.15 00:45buy420.011.391930.000000.00000
842011.04.15 02:25close420.011.393050.000000.000000.771022.63
852011.04.21 00:02buy430.011.384240.000000.00000
862011.04.21 09:32close430.011.385250.000000.000000.691023.32
872011.04.22 00:01buy440.011.387600.000000.00000
882011.04.22 08:53close440.011.388640.000000.000000.711024.03
892011.04.25 00:12buy450.011.387910.000000.00000
902011.04.25 02:40close450.011.388940.000000.000000.711024.74
912011.04.26 00:00buy460.011.392260.000000.00000
922011.04.26 12:10close460.011.393270.000000.000000.691025.43
932011.04.27 00:00buy470.011.394460.000000.00000
942011.04.27 01:20close470.011.395630.000000.000000.811026.24
952011.04.28 00:00buy480.011.405230.000000.00000
962011.04.28 03:05close480.011.406290.000000.000000.741026.98
972011.04.29 00:01buy490.011.409500.000000.00000
982011.04.29 01:33close490.011.410510.000000.000000.701027.68
992011.05.03 00:00buy500.011.410610.000000.00000
1002011.05.03 15:39close500.011.411630.000000.000000.701028.38
1012011.05.04 00:00buy510.011.413410.000000.00000
1022011.05.04 10:11close510.011.414430.000000.000000.701029.08
1032011.05.05 00:00buy520.011.422700.000000.00000
1042011.05.05 04:30close520.011.423700.000000.000000.691029.77
1052011.05.27 05:15buy530.011.386100.000000.00000
1062011.05.27 06:09close530.011.387170.000000.000000.741030.51
1072011.05.30 01:25buy540.011.398660.000000.00000
1082011.05.31 02:07close540.011.399680.000000.000000.641031.15
1092011.06.06 00:01buy550.011.431130.000000.00000
1102011.06.06 02:50close550.011.432140.000000.000000.691031.84
1112011.06.07 01:10buy560.011.428880.000000.00000
1122011.06.07 02:01close560.011.430000.000000.000000.771032.61
1132011.06.08 00:10buy570.011.432200.000000.00000
1142011.06.08 04:54close570.011.433220.000000.000000.711033.32
1152011.06.14 00:00buy580.011.407940.000000.00000
1162011.06.14 10:41close580.011.408940.000000.000000.691034.01
1172011.06.17 19:40buy590.011.403370.000000.00000
1182011.06.21 02:17close590.011.404440.000000.000000.611034.62
1192011.06.27 18:45buy600.011.408190.000000.00000
1202011.06.27 18:52close600.011.409300.000000.000000.771035.39
1212011.06.28 00:05buy610.011.409760.000000.00000
1222011.06.28 01:40close610.011.410770.000000.000000.701036.09
1232011.06.29 00:00buy620.011.410380.000000.00000
1242011.06.29 10:32close620.011.411380.000000.000000.691036.78
1252011.08.17 01:10buy630.011.414950.000000.00000
1262011.08.17 12:34close630.011.415960.000000.000000.701037.48
1272011.08.19 01:59buy640.011.419010.000000.00000
1282011.08.19 04:05close640.011.420050.000000.000000.721038.20
1292011.08.22 01:30buy650.011.424420.000000.00000
1302011.08.23 10:59close650.011.425430.000000.000000.631038.83
1312011.08.24 00:00buy660.011.425740.000000.00000
1322011.08.24 00:16close660.011.426750.000000.000000.691039.52
1332011.08.29 00:00buy670.011.422080.000000.00000
1342011.08.29 01:00close670.011.423100.000000.000000.701040.22
1352011.10.18 01:00buy680.011.405800.000000.00000
1362011.10.18 03:30close680.011.407030.000000.000000.851041.07
1372011.10.20 00:40buy690.011.402570.000000.00000
1382011.10.20 04:44close690.011.403570.000000.000000.691041.76
1392011.10.26 00:50buy700.011.413570.000000.00000
1402011.10.26 03:30close700.011.414600.000000.000000.711042.47
1412011.10.28 00:00buy710.011.406280.000000.00000
1422011.10.28 02:59close710.011.407290.000000.000000.701043.17
1432011.10.31 02:30buy720.011.405040.000000.00000
1442011.10.31 03:12close720.011.406070.000000.000000.711043.88
1452011.11.02 13:10buy730.011.401630.000000.00000
1462011.11.04 11:42close730.011.402670.000000.000000.481044.36
1472011.11.07 01:20buy740.011.402600.000000.00000
1482011.11.07 02:03close740.011.403700.000000.000000.761045.12
1492011.11.21 15:45buy750.011.392710.000000.00000
1502011.11.21 15:52close750.011.393750.000000.000000.721045.84
1512011.11.22 00:45buy760.011.401860.000000.00000
1522011.11.22 10:07close760.011.402870.000000.000000.691046.53
1532012.01.03 00:02sell770.011.317760.000000.00000
1542012.01.03 01:24close770.011.316730.000000.000000.701047.23
1552012.01.05 00:00sell780.011.310620.000000.00000
1562012.01.05 08:12close780.011.309610.000000.000000.701047.93
1572012.01.06 00:00sell790.011.303960.000000.00000
1582012.01.06 04:16close790.011.302940.000000.000000.701048.63
1592012.01.10 00:50sell800.011.306730.000000.00000
1602012.01.10 02:02close800.011.305720.000000.000000.701049.33
1612012.01.11 00:59sell810.011.298320.000000.00000
1622012.01.11 01:57close810.011.297300.000000.000000.701050.03
1632012.01.12 00:00sell820.011.295240.000000.00000
1642012.01.12 10:06close820.011.294210.000000.000000.711050.74
1652012.01.16 01:30sell830.011.296410.000000.00000
1662012.01.16 03:25close830.011.295390.000000.000000.711051.45
1672012.01.17 00:00sell840.011.289300.000000.00000
1682012.01.17 01:00close840.011.288170.000000.000000.781052.23
1692012.01.23 01:45sell850.011.308750.000000.00000
1702012.01.23 04:51close850.011.307750.000000.000000.691052.92
1712012.02.03 19:55sell860.011.305030.000000.00000
1722012.02.06 00:11close860.011.303970.000000.000000.731053.65
1732012.02.14 21:31sell870.011.311330.000000.00000
1742012.02.15 09:47close870.011.310330.000000.000000.691054.34
1752012.02.16 00:00sell880.011.306440.000000.00000
1762012.02.16 02:31close880.011.305390.000000.000000.721055.06
1772012.03.20 00:10sell890.011.306610.000000.00000
1782012.03.22 17:53sell900.011.319870.000000.00000
1792012.04.03 21:31close890.011.312460.000000.00000-4.361050.70
1802012.04.03 21:31close900.011.312460.000000.000005.411056.11
1812012.04.04 00:00sell910.011.311320.000000.00000
1822012.04.04 04:44close910.011.310300.000000.000000.701056.81
1832012.04.05 00:00sell920.011.309330.000000.00000
1842012.04.05 11:58close920.011.308330.000000.000000.691057.50
1852012.04.06 01:10sell930.011.297690.000000.00000
1862012.04.06 03:34close930.011.296660.000000.000000.711058.21
1872012.04.24 00:00sell940.011.303880.000000.00000
1882012.04.24 06:22close940.011.302860.000000.000000.701058.91
1892012.04.25 01:09sell950.011.303100.000000.00000
1902012.04.25 09:01close950.011.302090.000000.000000.691059.60
1912012.04.26 00:45sell960.011.300270.000000.00000
1922012.04.26 07:59close960.011.299260.000000.000000.701060.30
1932012.04.30 01:05sell970.011.298730.000000.00000
1942012.04.30 13:16close970.011.297690.000000.000000.721061.02
1952012.05.02 00:00sell980.011.304870.000000.00000
1962012.05.02 03:44close980.011.303860.000000.000000.691061.71
1972012.05.03 00:00sell990.011.297960.000000.00000
1982012.05.03 04:15close990.011.296930.000000.000000.711062.42
1992012.05.08 00:54sell1000.011.296600.000000.00000
2002012.05.08 03:54close1000.011.295530.000000.000000.741063.16
2012012.05.10 00:00sell1010.011.295960.000000.00000
2022012.05.10 14:03close1010.011.294810.000000.000000.791063.95
2032012.05.14 01:20sell1020.011.291420.000000.00000
2042012.05.14 02:34close1020.011.290410.000000.000000.701064.65
2052012.05.15 00:01sell1030.011.287070.000000.00000
2062012.05.15 02:55close1030.011.286060.000000.000000.691065.34
2072012.05.16 00:00sell1040.011.281900.000000.00000
2082012.05.18 18:56sell1050.011.298540.000000.00000
2092012.05.23 19:55close1040.011.289480.000000.00000-5.631059.70
2102012.05.23 19:55close1050.011.289480.000000.000006.631066.33
2112012.05.24 00:00sell1060.011.289780.000000.00000
2122012.05.24 02:42close1060.011.288750.000000.000000.701067.03
2132012.05.25 01:00sell1070.011.287020.000000.00000
2142012.05.28 16:24close1070.011.286000.000000.000000.701067.73
2152012.05.29 00:08sell1080.011.283850.000000.00000
2162012.05.29 05:11close1080.011.282820.000000.000000.711068.44
2172012.05.30 02:29sell1090.011.277700.000000.00000
2182012.05.30 03:24close1090.011.276680.000000.000000.701069.14
2192012.05.31 00:05sell1100.011.273750.000000.00000
2202012.06.01 16:33sell1110.011.289930.000000.00000
2212012.06.12 18:18close1100.011.281090.000000.00000-5.461063.68
2222012.06.12 18:18close1110.011.281090.000000.000006.461070.14
2232012.06.13 07:15sell1120.011.282840.000000.00000
2242012.06.18 00:48sell1130.011.298400.000000.00000
2252012.06.18 17:59close1120.011.289880.000000.00000-5.231064.91
2262012.06.18 17:59close1130.011.289880.000000.000006.231071.14
2272012.06.19 02:10sell1140.011.287640.000000.00000
2282012.06.22 18:05close1140.011.286610.000000.000000.711071.85
2292012.06.25 00:00sell1150.011.288410.000000.00000
2302012.06.25 01:12close1150.011.287380.000000.000000.711072.56
2312012.06.26 00:00sell1160.011.287050.000000.00000
2322012.06.26 07:35close1160.011.286050.000000.000000.691073.25
2332012.06.27 00:23sell1170.011.279300.000000.00000
2342012.06.27 17:09close1170.011.278290.000000.000000.691073.94
2352012.06.28 00:59sell1180.011.278550.000000.00000
2362012.06.28 10:56close1180.011.277520.000000.000000.711074.65
2372012.07.03 01:10sell1190.011.279460.000000.00000
2382012.07.03 10:29close1190.011.278410.000000.000000.721075.37
2392012.07.04 04:40sell1200.011.275850.000000.00000
2402012.07.04 11:42close1200.011.274840.000000.000000.691076.06
2412012.07.05 01:14sell1210.011.268900.000000.00000
2422012.07.05 11:50close1210.011.267890.000000.000000.691076.75
2432012.07.06 00:10sell1220.011.256870.000000.00000
2442012.07.06 10:14close1220.011.255860.000000.000000.701077.45
2452012.07.09 00:00sell1230.011.251890.000000.00000
2462012.07.09 01:28close1230.011.250880.000000.000000.701078.15
2472012.07.11 00:45sell1240.011.252700.000000.00000
2482012.07.11 08:38close1240.011.251670.000000.000000.711078.86
2492012.07.12 01:10sell1250.011.248040.000000.00000
2502012.07.12 14:01close1250.011.246980.000000.000000.731079.59
2512012.07.13 00:00sell1260.011.243350.000000.00000
2522012.07.13 09:22close1260.011.242340.000000.000000.691080.28
2532012.07.16 00:00sell1270.011.243160.000000.00000
2542012.07.16 00:56close1270.011.242060.000000.000000.761081.04
2552012.07.18 01:15sell1280.011.244340.000000.00000
2562012.07.18 07:20close1280.011.243330.000000.000000.691081.73
2572012.07.19 01:00sell1290.011.240790.000000.00000
2582012.07.19 08:24close1290.011.239770.000000.000000.701082.43
2592012.07.20 00:50sell1300.011.237200.000000.00000
2602012.07.20 03:44close1300.011.236190.000000.000000.691083.12
2612012.07.23 02:30sell1310.011.229950.000000.00000
2622012.07.23 09:01close1310.011.228940.000000.000000.691083.81
2632012.07.25 00:00sell1320.011.232590.000000.00000
2642012.07.25 09:53close1320.011.231580.000000.000000.691084.50
2652012.07.30 00:15sell1330.011.235670.000000.00000
2662012.07.30 04:57close1330.011.234660.000000.000000.701085.20
2672012.07.31 00:00sell1340.011.228130.000000.00000
2682012.08.02 16:02close1340.011.226940.000000.000000.831086.03
2692012.08.03 00:35sell1350.011.226700.000000.00000
2702012.08.03 03:35close1350.011.225680.000000.000000.701086.73
2712012.08.08 03:35sell1360.011.235510.000000.00000
2722012.08.08 09:57close1360.011.234490.000000.000000.701087.43
2732012.08.09 00:00sell1370.011.229460.000000.00000
2742012.08.09 10:45close1370.011.228450.000000.000000.691088.12
2752012.08.10 00:35sell1380.011.219750.000000.00000
2762012.08.10 12:28close1380.011.218740.000000.000000.691088.81
2772012.08.13 01:15sell1390.011.218090.000000.00000
2782012.08.13 03:38close1390.011.217080.000000.000000.701089.51
2792012.08.15 00:37sell1400.011.222370.000000.00000
2802012.08.15 13:09close1400.011.221350.000000.000000.701090.21
2812012.08.16 00:00sell1410.011.215770.000000.00000
2822012.08.16 06:56close1410.011.214770.000000.000000.681090.89
2832013.01.14 02:15buy1420.011.315260.000000.00000
2842013.01.14 02:56close1420.011.316300.000000.000000.721091.61
2852013.01.15 00:00buy1430.011.316960.000000.00000
2862013.01.17 12:04close1430.011.317980.000000.000000.461092.07
2872013.01.18 00:21buy1440.011.318630.000000.00000
2882013.01.18 05:06close1440.011.319650.000000.000000.701092.77
2892013.01.21 00:00buy1450.011.320660.000000.00000
2902013.01.21 00:11close1450.011.321720.000000.000000.731093.50
2912013.01.22 00:00buy1460.011.322030.000000.00000
2922013.01.22 06:00close1460.011.323050.000000.000000.701094.20
2932013.01.24 00:00buy1470.011.331110.000000.00000
2942013.01.24 06:05close1470.011.332120.000000.000000.691094.89
2952013.01.25 00:00buy1480.011.341300.000000.00000
2962013.01.25 08:52close1480.011.342330.000000.000000.711095.60
2972013.01.28 00:06buy1490.011.354840.000000.00000
2982013.01.28 01:15close1490.011.355860.000000.000000.701096.30
2992013.01.31 00:00buy1500.011.358560.000000.00000
3002013.01.31 00:39close1500.011.359570.000000.000000.701097.00
3012013.02.04 00:00buy1510.011.360910.000000.00000
3022013.02.07 17:38buy1520.011.335900.000000.00000
3032013.02.11 11:54close1510.011.349160.000000.00000-9.121087.87
3042013.02.11 11:54close1520.011.349160.000000.000009.601097.47
3052013.02.12 02:35buy1530.011.347370.000000.00000
3062013.02.12 10:58close1530.011.348370.000000.000000.691098.16
3072013.02.13 00:00buy1540.011.348520.000000.00000
3082013.02.13 09:50close1540.011.349520.000000.000000.691098.85
3092013.02.18 20:45buy1550.011.350190.000000.00000
3102013.02.19 11:07close1550.011.351200.000000.000000.631099.48
3112013.02.20 00:00buy1560.011.353940.000000.00000
3122013.02.20 01:31close1560.011.354950.000000.000000.701100.18
3132013.02.25 01:43buy1570.011.349170.000000.00000
3142013.02.25 04:47close1570.011.350170.000000.000000.691100.87
3152013.02.28 20:40buy1580.011.346960.000000.00000
3162013.03.01 10:13close1580.011.347980.000000.000000.641101.51
3172013.03.08 00:20buy1590.011.349250.000000.00000
3182013.03.08 06:09close1590.011.350280.000000.000000.711102.22
3192013.05.01 16:55buy1600.011.332270.000000.00000
3202013.05.02 16:37buy1610.011.316250.000000.00000
3212013.05.03 09:39close1600.011.325020.000000.00000-5.631096.59
3222013.05.03 09:39close1610.011.325020.000000.000006.341102.93
3232013.05.30 00:00buy1620.011.339450.000000.00000
3242013.05.30 03:05close1620.011.340460.000000.000000.691103.62
3252013.05.31 00:00buy1630.011.343700.000000.00000
3262013.05.31 06:34close1630.011.344740.000000.000000.721104.34
3272013.06.03 00:20buy1640.011.346560.000000.00000
3282013.06.03 04:45close1640.011.347580.000000.000000.701105.04
3292013.06.05 00:00buy1650.011.352970.000000.00000
3302013.06.05 04:30close1650.011.354000.000000.000000.701105.74
3312013.06.06 00:00buy1660.011.354300.000000.00000
3322013.06.06 03:15close1660.011.355340.000000.000000.721106.46
3332013.06.07 03:56buy1670.011.360540.000000.00000
3342013.06.07 05:10close1670.011.361620.000000.000000.751107.21
3352013.06.11 00:35buy1680.011.351400.000000.00000
3362013.06.11 02:32close1680.011.352400.000000.000000.681107.89
3372013.06.12 00:10buy1690.011.357140.000000.00000
3382013.06.12 05:59close1690.011.358170.000000.000000.711108.60
3392013.06.13 00:00buy1700.011.362100.000000.00000
3402013.06.13 03:51close1700.011.363110.000000.000000.701109.30
3412013.06.18 00:15buy1710.011.361810.000000.00000
3422013.06.18 10:59close1710.011.362840.000000.000000.701110.00
3432013.06.19 00:15buy1720.011.368300.000000.00000
3442013.06.19 03:13close1720.011.369340.000000.000000.711110.71
3452013.06.21 02:13buy1730.011.372880.000000.00000
3462013.06.21 05:18close1730.011.373890.000000.000000.691111.40
3472013.06.25 03:50buy1740.011.378480.000000.00000
3482013.06.25 05:48close1740.011.379500.000000.000000.701112.10
3492013.06.28 00:00buy1750.011.366240.000000.00000
3502013.06.28 02:32close1750.011.367260.000000.000000.701112.80
3512013.07.01 01:25buy1760.011.368740.000000.00000
3522013.07.01 03:53close1760.011.369750.000000.000000.691113.49
3532013.07.02 00:00buy1770.011.371450.000000.00000
3542013.07.02 02:11close1770.011.372470.000000.000000.701114.19
3552013.07.16 09:59buy1780.011.364340.000000.00000
3562013.07.16 10:16close1780.011.365350.000000.000000.701114.89
3572013.07.17 00:00buy1790.011.365240.000000.00000
3582013.07.17 09:54close1790.011.366260.000000.000000.701115.59
3592013.07.18 00:00buy1800.011.365980.000000.00000
3602013.07.18 10:25close1800.011.367010.000000.000000.711116.30
3612013.07.22 04:35buy1810.011.363160.000000.00000
3622013.07.22 12:41close1810.011.364160.000000.000000.691116.99
3632013.07.23 00:00buy1820.011.363090.000000.00000
3642013.07.24 10:30close1820.011.364120.000000.000000.651117.64
3652013.07.26 02:19buy1830.011.365420.000000.00000
3662013.07.26 17:50close1830.011.366490.000000.000000.741118.38
3672013.07.31 00:00buy1840.011.367210.000000.00000
3682013.07.31 10:10close1840.011.368250.000000.000000.721119.10
3692013.08.01 03:25buy1850.011.367920.000000.00000
3702013.08.02 09:39close1850.011.368930.000000.000000.641119.74
3712013.08.05 00:00buy1860.011.381380.000000.00000
3722013.08.06 17:30close1860.011.382390.000000.000000.631120.37
3732013.08.07 00:00buy1870.011.380710.000000.00000
3742013.08.07 08:39close1870.011.381710.000000.000000.691121.06
3752013.08.08 00:00buy1880.011.390490.000000.00000
3762013.08.08 12:53close1880.011.391510.000000.000000.711121.77
3772013.08.14 00:05buy1890.011.371950.000000.00000
3782013.08.14 03:39close1890.011.372990.000000.000000.721122.49
3792013.08.16 00:00buy1900.011.375970.000000.00000
3802013.08.16 12:23close1900.011.376970.000000.000000.681123.17
3812013.08.19 01:10buy1910.011.378030.000000.00000
3822013.08.19 13:07close1910.011.379050.000000.000000.701123.87
3832013.08.20 00:00buy1920.011.380060.000000.00000
3842013.08.20 04:11close1920.011.381080.000000.000000.701124.57
3852013.08.21 00:15buy1930.011.394700.000000.00000
3862013.08.21 03:34close1930.011.395720.000000.000000.701125.27
3872013.08.22 00:00buy1940.011.399400.000000.00000
3882013.08.22 05:08close1940.011.400430.000000.000000.711125.98
3892013.08.23 00:20buy1950.011.405010.000000.00000
3902013.08.23 04:33close1950.011.406060.000000.000000.731126.71
3912013.09.19 18:21buy1960.011.385100.000000.00000
3922013.09.19 19:33close1960.011.386100.000000.000000.681127.39
3932013.09.20 08:20buy1970.011.391340.000000.00000
3942013.09.20 13:15close1970.011.392350.000000.000000.701128.09
3952013.09.23 01:15buy1980.011.394250.000000.00000
3962013.09.25 22:26close1980.011.395290.000000.000000.601128.69
3972013.09.26 00:00buy1990.011.395280.000000.00000
3982013.09.27 14:48close1990.011.396310.000000.000000.651129.34
3992013.09.30 00:10buy2000.011.392950.000000.00000
4002013.09.30 15:56close2000.011.393970.000000.000000.701130.04
4012013.10.01 04:05buy2010.011.396120.000000.00000
4022013.10.01 05:41close2010.011.397130.000000.000000.691130.73
4032013.10.02 00:00buy2020.011.396490.000000.00000
4042013.10.02 00:37close2020.011.397510.000000.000000.701131.43
4052013.10.03 00:25buy2030.011.404030.000000.00000
4062013.10.03 05:02close2030.011.405050.000000.000000.701132.13
4072013.10.04 02:45buy2040.011.407170.000000.00000
4082013.10.04 10:33close2040.011.408210.000000.000000.721132.85
4092013.10.08 00:38buy2050.011.400360.000000.00000
4102013.10.08 09:02close2050.011.401400.000000.000000.711133.56
4112013.10.09 00:25buy2060.011.407790.000000.00000
4122013.10.09 02:28close2060.011.408900.000000.000000.771134.33
4132013.10.11 00:00buy2070.011.406090.000000.00000
4142013.10.11 01:18close2070.011.407110.000000.000000.701135.03
4152013.10.15 00:01buy2080.011.403830.000000.00000
4162013.10.15 21:40close2080.011.404840.000000.000000.691135.72
4172013.10.18 00:00buy2090.011.407410.000000.00000
4182013.10.18 09:43close2090.011.408420.000000.000000.691136.41
4192013.10.21 00:05buy2100.011.408630.000000.00000
4202013.10.22 00:26close2100.011.409650.000000.000000.651137.06
4212013.10.23 00:22buy2110.011.417710.000000.00000
4222013.10.23 06:54close2110.011.418720.000000.000000.691137.75
4232013.10.24 00:00buy2120.011.430540.000000.00000
4242013.10.24 08:18close2120.011.431550.000000.000000.691138.44
4252013.10.25 00:00buy2130.011.438570.000000.00000
4262013.10.25 07:33close2130.011.439610.000000.000000.711139.15
4272013.10.27 23:19buy2140.011.443090.000000.00000
4282013.10.31 10:39buy2150.011.434000.000000.00000
4292013.10.31 14:30buy2160.011.424970.000000.00000
4302013.10.31 20:40buy2170.011.415680.000000.00000
4312013.11.25 03:37close2140.011.429830.000000.00000-11.561127.59
4322013.11.25 03:37close2150.011.429830.000000.00000-4.511123.08
4332013.11.25 03:37close2160.011.429830.000000.000002.141125.23
4342013.11.25 03:37close2170.011.429830.000000.000008.991134.22
4352013.11.27 01:20buy2180.011.430540.000000.00000
4362013.11.27 05:09close2180.011.431580.000000.000000.711134.93
4372013.11.28 00:47buy2190.011.438590.000000.00000
4382013.11.28 10:10close2190.011.439670.000000.000000.741135.67
4392013.11.29 00:00buy2200.011.440000.000000.00000
4402013.11.29 02:54close2200.011.441010.000000.000000.691136.36
4412013.12.02 03:41buy2210.011.444590.000000.00000
4422013.12.02 09:43close2210.011.445600.000000.000000.691137.05
4432013.12.04 00:00buy2220.011.447340.000000.00000
4442013.12.04 10:07close2220.011.448360.000000.000000.711137.76
4452013.12.05 00:20buy2230.011.451220.000000.00000
4462013.12.05 06:34close2230.011.452280.000000.000000.731138.49
4472013.12.06 01:45buy2240.011.455460.000000.00000
4482013.12.06 02:15close2240.011.456460.000000.000000.691139.18
4492013.12.09 03:45buy2250.011.460240.000000.00000
4502013.12.09 10:13close2250.011.461250.000000.000000.691139.87
4512013.12.10 00:00buy2260.011.460200.000000.00000
4522013.12.10 01:39close2260.011.461200.000000.000000.681140.55
4532013.12.12 00:00buy2270.011.460160.000000.00000
4542013.12.12 04:36close2270.011.461170.000000.000000.701141.25
4552013.12.13 00:05buy2280.011.463180.000000.00000
4562013.12.13 09:13close2280.011.464190.000000.000000.691141.94
4572013.12.17 01:45buy2290.011.457860.000000.00000
4582013.12.17 09:48close2290.011.458900.000000.000000.711142.65
4592013.12.18 00:31buy2300.011.460470.000000.00000
4602013.12.18 06:42close2300.011.461480.000000.000000.701143.35
4612013.12.19 02:50buy2310.011.465830.000000.00000
4622013.12.19 09:26close2310.011.466830.000000.000000.691144.04
4632013.12.27 00:35buy2320.011.457790.000000.00000
4642013.12.27 02:47close2320.011.458810.000000.000000.701144.74
4652013.12.30 01:35buy2330.011.472240.000000.00000
4662013.12.30 02:55close2330.011.473330.000000.000000.751145.49
4672014.01.07 14:10buy2340.011.458870.000000.00000
4682014.01.07 14:16close2340.011.459900.000000.000000.711146.20
4692014.01.08 00:00buy2350.011.466090.000000.00000
4702014.01.08 01:57close2350.011.467110.000000.000000.701146.90
4712014.01.09 02:00buy2360.011.469220.000000.00000
4722014.01.09 03:23close2360.011.470220.000000.000000.691147.59
4732014.01.10 00:01buy2370.011.475570.000000.00000
4742014.01.10 02:42close2370.011.476580.000000.000000.691148.28
4752014.01.13 01:30buy2380.011.490470.000000.00000
4762014.01.13 02:26close2380.011.491470.000000.000000.681148.96
4772014.01.15 00:05buy2390.011.497800.000000.00000
4782014.01.15 03:26close2390.011.498810.000000.000000.691149.65
4792014.01.17 00:35buy2400.011.488710.000000.00000
4802014.01.17 15:03close2400.011.489720.000000.000000.691150.34
4812014.01.22 00:00buy2410.011.487630.000000.00000
4822014.01.22 02:33close2410.011.488710.000000.000000.741151.08
4832014.01.23 03:26buy2420.011.504220.000000.00000
4842014.01.23 03:38close2420.011.505370.000000.000000.791151.87
4852014.01.24 00:00buy2430.011.520480.000000.00000
4862014.01.24 01:41close2430.011.521540.000000.000000.731152.60
4872014.01.28 01:05buy2440.011.519780.000000.00000
4882014.01.28 14:54close2440.011.520800.000000.000000.701153.30
4892014.01.29 00:00buy2450.011.525010.000000.00000
4902014.01.29 10:33close2450.011.526040.000000.000000.711154.01
4912014.01.30 00:00buy2460.011.526600.000000.00000
4922014.01.30 01:43close2460.011.527600.000000.000000.681154.69
4932014.02.04 01:05buy2470.011.502820.000000.00000
4942014.02.05 17:15close2470.011.503840.000000.000000.651155.34
4952014.02.06 17:10buy2480.011.508800.000000.00000
4962014.02.11 02:09close2480.011.509800.000000.000000.501155.84
4972014.02.19 21:20buy2490.011.520510.000000.00000
4982014.02.19 21:38close2490.011.521570.000000.000000.731156.57
4992014.02.20 00:16buy2500.011.521780.000000.00000
5002014.02.20 03:47close2500.011.522780.000000.000000.691157.26
5012014.02.21 00:00buy2510.011.522810.000000.00000
5022014.02.21 01:48close2510.011.523830.000000.000000.701157.96
5032014.02.24 00:00buy2520.011.525740.000000.00000
5042014.02.24 01:52close2520.011.526820.000000.000000.751158.71
5052014.02.26 00:40buy2530.011.523420.000000.00000
5062014.02.26 02:09close2530.011.524500.000000.000000.741159.45
5072014.02.28 00:00buy2540.011.524820.000000.00000
5082014.02.28 09:04close2540.011.525840.000000.000000.701160.15
5092014.03.03 00:00buy2550.011.525190.000000.00000
5102014.03.03 00:06close2550.011.526360.000000.000000.811160.96
5112014.03.05 00:00buy2560.011.524570.000000.00000
5122014.03.07 09:48close2560.011.525570.000000.000000.451161.41
5132014.03.11 02:30buy2570.011.542080.000000.00000
5142014.03.12 13:18close2570.011.543120.000000.000000.651162.06
5152014.03.13 00:10buy2580.011.545890.000000.00000
5162014.03.13 06:56close2580.011.546910.000000.000000.711162.77
5172014.03.19 00:01buy2590.011.551720.000000.00000
5182014.03.19 11:31close2590.011.552730.000000.000000.691163.46
5192014.03.20 00:00buy2600.011.553450.000000.00000
5202014.03.20 01:15close2600.011.554480.000000.000000.711164.17
5212014.03.24 00:45buy2610.011.548440.000000.00000
5222014.03.24 02:08close2610.011.549570.000000.000000.781164.95
5232014.09.01 01:25sell2620.011.428120.000000.00000
5242014.09.01 02:44close2620.011.427090.000000.000000.711165.66
5252014.09.02 00:00sell2630.011.427060.000000.00000
5262014.09.04 14:45close2630.011.425970.000000.000000.751166.41
5272014.09.05 01:55sell2640.011.407270.000000.00000
5282014.09.11 18:36sell2650.011.427440.000000.00000
5292014.09.17 19:46close2640.011.416520.000000.00000-6.861159.54
5302014.09.17 19:46close2650.011.416520.000000.000007.991167.53
5312014.09.18 00:40sell2660.011.415840.000000.00000
5322014.09.18 00:41close2660.011.414840.000000.000000.691168.22
5332014.09.19 01:22sell2670.011.413660.000000.00000
5342014.09.19 03:43close2670.011.412640.000000.000000.701168.92
5352014.09.22 00:05sell2680.011.406650.000000.00000
5362014.09.22 01:04close2680.011.405650.000000.000000.691169.61
5372014.09.25 00:10sell2690.011.413480.000000.00000
5382014.09.25 10:59close2690.011.412480.000000.000000.691170.30
5392014.09.29 01:20sell2700.011.414500.000000.00000
5402014.09.29 12:43close2700.011.413470.000000.000000.701171.00
5412014.10.01 00:50sell2710.011.414370.000000.00000
5422014.10.01 10:16close2710.011.413360.000000.000000.701171.70
5432014.10.02 01:55sell2720.011.408790.000000.00000
5442014.10.02 03:24close2720.011.407790.000000.000000.691172.39
5452014.10.06 01:00sell2730.011.408290.000000.00000
5462014.10.06 08:12close2730.011.407280.000000.000000.691173.08
5472014.10.09 00:02sell2740.011.414870.000000.00000
5482014.10.09 00:41close2740.011.413870.000000.000000.691173.77
5492014.10.22 18:35sell2750.011.419160.000000.00000
5502014.10.24 10:49close2750.011.418130.000000.000000.711174.48
5512014.11.13 00:00sell2760.011.407720.000000.00000
5522014.11.17 20:17close2760.011.406700.000000.000000.701175.18
5532014.11.18 00:00sell2770.011.407650.000000.00000
5542014.11.18 00:39close2770.011.406570.000000.000000.751175.93
5552014.11.21 14:37sell2780.011.401590.000000.00000
5562014.11.21 14:52close2780.011.400480.000000.000000.771176.70
5572014.11.24 02:25sell2790.011.390540.000000.00000
5582014.11.28 09:38sell2800.011.414250.000000.00000
5592014.12.03 17:02close2790.011.401500.000000.00000-8.111168.59
5602014.12.03 17:02close2800.011.401500.000000.000009.341177.93
5612014.12.04 00:07sell2810.011.399310.000000.00000
5622014.12.04 02:39close2810.011.398310.000000.000000.691178.62
5632014.12.08 00:00sell2820.011.404930.000000.00000
5642014.12.08 10:27close2820.011.403920.000000.000000.701179.32
5652014.12.19 23:00sell2830.011.419060.000000.00000
5662014.12.23 17:01close2830.011.418060.000000.000000.691180.01
5672015.01.14 00:00sell2840.011.407510.000000.00000
5682015.01.14 11:40close2840.011.406500.000000.000000.691180.70
5692015.01.16 00:00sell2850.011.390870.000000.00000
5702015.01.16 13:16close2850.011.389870.000000.000000.681181.38
5712015.01.19 00:24sell2860.011.385020.000000.00000
5722015.01.19 02:01close2860.011.384000.000000.000000.701182.08
5732015.01.23 13:15sell2870.011.396810.000000.00000
5742015.01.23 13:16close2870.011.395800.000000.000000.691182.77
5752015.01.26 02:10sell2880.011.389920.000000.00000
5762015.01.26 04:41close2880.011.388900.000000.000000.711183.48
5772015.02.09 16:05sell2890.011.411590.000000.00000
5782015.02.09 16:13close2890.011.410470.000000.000000.781184.26
5792015.02.10 00:00sell2900.011.411580.000000.00000
5802015.02.10 09:29close2900.011.410560.000000.000000.701184.96
5812015.03.09 01:20sell2910.011.366940.000000.00000
5822015.03.09 14:06close2910.011.365930.000000.000000.691185.65
5832015.03.11 00:26sell2920.011.355610.000000.00000
5842015.03.11 09:07close2920.011.354610.000000.000000.681186.33
5852015.03.12 01:05sell2930.011.344030.000000.00000
5862015.03.12 03:53close2930.011.342990.000000.000000.711187.04
5872015.03.15 23:13sell2940.011.341050.000000.00000
5882015.03.18 20:02sell2950.011.362230.000000.00000
5892015.03.19 10:19close2940.011.350680.000000.00000-7.141179.90
5902015.03.19 10:19close2950.011.350680.000000.000008.451188.35
5912015.03.20 00:25sell2960.011.355320.000000.00000
5922015.03.20 02:30close2960.011.354240.000000.000000.741189.09
5932015.03.27 00:20sell2970.011.357370.000000.00000
5942015.03.27 09:30close2970.011.356330.000000.000000.711189.80
5952015.04.01 21:15sell2980.011.357720.000000.00000
5962015.04.02 03:53close2980.011.356710.000000.000000.701190.50
5972015.04.07 14:15sell2990.011.355270.000000.00000
5982015.04.07 18:44close2990.011.354250.000000.000000.701191.20
5992015.04.08 00:27sell3000.011.352790.000000.00000
6002015.04.08 13:13close3000.011.351740.000000.000000.721191.92
6012015.04.09 01:05sell3010.011.352500.000000.00000
6022015.04.09 08:46close3010.011.351490.000000.000000.691192.61
6032015.04.10 00:01sell3020.011.341640.000000.00000
6042015.04.10 10:09close3020.011.340590.000000.000000.721193.33
6052015.04.13 01:10sell3030.011.332610.000000.00000
6062015.04.13 12:38close3030.011.331600.000000.000000.691194.02
6072015.04.14 01:58sell3040.011.331310.000000.00000
6082015.04.14 04:46close3040.011.330310.000000.000000.681194.70
6092015.04.15 00:37sell3050.011.330410.000000.00000
6102015.04.15 02:41close3050.011.329320.000000.000000.751195.45
6112015.04.16 01:45sell3060.011.313730.000000.00000
6122015.04.16 07:39close3060.011.312660.000000.000000.741196.19
6132015.04.17 00:44sell3070.011.312290.000000.00000
6142015.04.17 09:48close3070.011.311280.000000.000000.691196.88
6152015.04.21 00:04sell3080.011.313320.000000.00000
6162015.04.21 09:29close3080.011.312300.000000.000000.701197.58
6172015.04.23 00:00sell3090.011.312480.000000.00000
6182015.04.23 05:41close3090.011.311480.000000.000000.681198.26
6192015.04.28 02:35sell3100.011.315250.000000.00000
6202015.04.29 20:30sell3110.011.337200.000000.00000
6212015.05.15 17:29sell3120.011.372490.000000.00000
6222015.06.02 16:16sell3130.011.390540.000000.00000
6232015.06.29 00:24close3100.011.353430.000000.00000-28.151170.10
6242015.06.29 00:24close3110.011.353430.000000.00000-12.001158.10
6252015.06.29 00:24close3120.011.353430.000000.0000013.971172.07
6262015.06.29 00:24close3130.011.353430.000000.0000027.251199.32
6272015.09.02 01:10buy3140.011.497250.000000.00000
6282015.09.11 10:15close3140.011.498250.000000.000000.021199.34
6292015.09.14 00:00buy3150.011.503100.000000.00000
6302015.09.14 01:20close3150.011.504190.000000.000000.761200.10
6312015.09.18 00:40buy3160.011.505390.000000.00000
6322015.09.24 15:32close3160.011.506410.000000.000000.341200.44
6332015.09.25 00:00buy3170.011.493740.000000.00000
6342015.09.25 00:03close3170.011.494760.000000.000000.701201.14
6352015.09.29 01:15buy3180.011.505030.000000.00000
6362015.09.29 03:04close3180.011.506090.000000.000000.731201.87
6372015.09.30 00:00buy3190.011.510140.000000.00000
6382015.09.30 03:05close3190.011.511160.000000.000000.701202.57
6392015.10.13 12:05buy3200.011.484350.000000.00000
6402015.10.13 12:13close3200.011.485370.000000.000000.701203.27
6412015.10.14 18:40buy3210.011.486380.000000.00000
6422015.10.15 21:34buy3220.011.461920.000000.00000
6432015.10.19 21:27close3210.011.474980.000000.00000-8.741194.53
6442015.10.19 21:27close3220.011.474980.000000.000009.441203.97
6452015.12.17 00:00buy3230.011.503880.000000.00000
6462015.12.17 16:22close3230.011.504940.000000.000000.731204.70
6472015.12.18 01:15buy3240.011.509410.000000.00000
6482015.12.18 01:54close3240.011.510430.000000.000000.701205.40
6492015.12.21 00:00buy3250.011.513970.000000.00000
6502015.12.21 01:15close3250.011.515030.000000.000000.731206.13
6512015.12.22 00:00buy3260.011.523970.000000.00000
6522015.12.22 11:37close3260.011.525040.000000.000000.741206.87
6532015.12.23 00:00buy3270.011.525360.000000.00000
6542015.12.28 16:53close3270.011.526400.000000.000000.411207.27
6552015.12.29 00:00buy3280.011.525470.000000.00000
6562015.12.29 10:58close3280.011.526470.000000.000000.681207.95
6572015.12.31 00:00buy3290.011.517670.000000.00000
6582015.12.31 11:20close3290.011.518720.000000.000000.721208.67
6592016.01.05 00:40buy3300.011.510070.000000.00000
6602016.01.06 04:42close3300.011.511080.000000.000000.631209.30
6612016.01.07 00:00buy3310.011.517600.000000.00000
6622016.01.07 03:16close3310.011.518630.000000.000000.711210.01
6632016.01.08 00:45buy3320.011.542200.000000.00000
6642016.01.08 17:59close3320.011.543210.000000.000000.691210.70
6652016.01.11 02:01buy3330.011.550900.000000.00000
6662016.01.11 02:11close3330.011.551920.000000.000000.701211.40
6672016.01.13 00:25buy3340.011.548340.000000.00000
6682016.01.13 17:30close3340.011.549350.000000.000000.691212.09
6692016.01.14 00:15buy3350.011.561670.000000.00000
6702016.01.14 01:17close3350.011.562670.000000.000000.691212.78
6712016.01.15 00:30buy3360.011.560990.000000.00000
6722016.01.15 03:29close3360.011.562120.000000.000000.781213.56
6732016.01.18 01:35buy3370.011.591090.000000.00000
6742016.01.18 01:41close3370.011.592150.000000.000000.731214.29
6752016.01.20 00:40buy3380.011.590510.000000.00000
6762016.01.20 02:10close3380.011.591520.000000.000000.701214.99
6772016.01.26 01:25buy3390.011.549700.000000.00000
6782016.01.26 01:57close3390.011.550740.000000.000000.711215.70
6792016.02.08 00:15buy3400.011.549840.000000.00000
6802016.02.08 11:32close3400.011.550850.000000.000000.691216.39
6812016.02.09 01:45buy3410.011.559040.000000.00000
6822016.02.09 02:07close3410.011.560050.000000.000000.701217.09
6832016.02.10 00:00buy3420.011.566990.000000.00000
6842016.02.10 02:34close3420.011.568010.000000.000000.701217.79
6852016.02.11 00:30buy3430.011.571320.000000.00000
6862016.02.11 03:02close3430.011.572330.000000.000000.691218.48
6872016.02.12 00:40buy3440.011.576320.000000.00000
6882016.02.12 02:09close3440.011.577340.000000.000000.701219.18
6892016.02.17 00:00buy3450.011.545200.000000.00000
6902016.02.17 00:12close3450.011.546240.000000.000000.721219.90
6912016.06.21 00:30sell3460.011.448630.000000.00000
6922016.06.21 11:30close3460.011.447600.000000.000000.711220.61
6932016.06.22 01:20sell3470.011.441120.000000.00000
6942016.06.22 03:54close3470.011.440120.000000.000000.681221.29
6952016.06.27 01:25sell3480.011.440440.000000.00000
6962016.06.27 02:14close3480.011.439430.000000.000000.701221.99
6972016.06.28 00:00sell3490.011.440890.000000.00000
6982016.06.28 02:01close3490.011.439740.000000.000000.801222.79
6992016.06.30 01:00sell3500.011.440050.000000.00000
7002016.06.30 02:55close3500.011.439030.000000.000000.701223.49
7012016.07.01 00:00sell3510.011.435250.000000.00000
7022016.07.01 17:21close3510.011.434230.000000.000000.701224.19
7032016.07.05 01:30sell3520.011.432720.000000.00000
7042016.07.05 09:16close3520.011.431690.000000.000000.711224.90
7052016.07.08 00:20sell3530.011.438200.000000.00000
7062016.07.08 15:30close3530.011.437080.000000.000000.771225.67
7072016.07.13 00:00sell3540.011.442380.000000.00000
7082016.07.13 17:02close3540.011.441280.000000.000000.761226.43
7092016.07.14 00:40sell3550.011.439920.000000.00000
7102016.07.14 03:08close3550.011.438890.000000.000000.711227.14
7112016.07.15 00:37sell3560.011.433910.000000.00000
7122016.07.15 14:55close3560.011.432910.000000.000000.691227.83
7132016.07.18 01:00sell3570.011.430370.000000.00000
7142016.07.18 10:55close3570.011.429360.000000.000000.691228.52
7152016.10.25 01:00sell3580.011.451890.000000.00000
7162016.10.25 02:31close3580.011.450880.000000.000000.691229.21
7172016.11.15 00:00sell3590.011.455580.000000.00000
7182016.11.15 15:05close3590.011.454570.000000.000000.691229.90
7192016.11.16 00:55sell3600.011.442890.000000.00000
7202016.11.16 02:13close3600.011.441890.000000.000000.681230.58
7212016.11.17 00:00sell3610.011.437270.000000.00000
7222016.11.17 07:10close3610.011.436230.000000.000000.711231.29
7232016.11.18 00:00sell3620.011.436350.000000.00000
7242016.11.18 03:29close3620.011.435340.000000.000000.701231.99
7252016.11.21 02:10sell3630.011.429720.000000.00000
7262016.11.21 02:59close3630.011.428710.000000.000000.691232.68
7272016.11.22 00:00sell3640.011.426290.000000.00000
7282016.11.22 04:06close3640.011.425290.000000.000000.691233.37
7292016.11.24 00:55sell3650.011.424210.000000.00000
7302016.11.24 02:02close3650.011.423200.000000.000000.701234.07
7312016.11.25 00:55sell3660.011.423970.000000.00000
7322016.11.28 15:21close3660.011.422900.000000.000000.741234.81
7332016.11.29 00:00sell3670.011.423320.000000.00000
7342016.11.29 01:00close3670.011.422300.000000.000000.701235.51
7352016.12.01 00:35sell3680.011.423080.000000.00000
7362016.12.01 01:21close3680.011.422070.000000.000000.701236.21
7372016.12.02 00:10sell3690.011.419670.000000.00000
7382016.12.02 01:26close3690.011.418670.000000.000000.691236.90
7392016.12.05 02:00sell3700.011.408140.000000.00000
7402016.12.05 05:23close3700.011.407120.000000.000000.701237.60
7412016.12.07 01:10sell3710.011.423140.000000.00000
7422016.12.07 12:00close3710.011.422130.000000.000000.701238.30
7432016.12.08 01:05sell3720.011.422940.000000.00000
7442016.12.08 14:58close3720.011.421930.000000.000000.691238.99
7452016.12.09 00:17sell3730.011.400030.000000.00000
7462016.12.09 03:58close3730.011.399030.000000.000000.681239.67
7472016.12.12 02:20sell3740.011.384420.000000.00000
7482016.12.12 02:29close3740.011.383400.000000.000000.701240.37
7492016.12.14 00:00sell3750.011.395190.000000.00000
7502016.12.14 10:23close3750.011.394190.000000.000000.681241.05
7512016.12.16 00:50sell3760.011.389080.000000.00000
7522016.12.20 16:17close3760.011.388050.000000.000000.711241.76
7532016.12.21 00:20sell3770.011.389150.000000.00000
7542016.12.22 12:24sell3780.011.408540.000000.00000
7552016.12.30 01:39sell3790.011.426760.000000.00000
7562017.01.02 10:59close3770.011.407460.000000.00000-13.531228.23
7572017.01.02 10:59close3780.011.407460.000000.000000.751228.98
7582017.01.02 10:59close3790.011.407460.000000.0000014.161243.14
7592017.01.03 14:05sell3800.011.398080.000000.00000
7602017.01.03 14:10close3800.011.397030.000000.000000.731243.87
7612017.01.04 01:10sell3810.011.398040.000000.00000
7622017.01.04 03:00close3810.011.397020.000000.000000.701244.57
7632017.01.05 00:20sell3820.011.395380.000000.00000
7642017.01.06 15:31close3820.011.394360.000000.000000.701245.27
7652017.01.09 00:05sell3830.011.394760.000000.00000
7662017.01.09 02:24close3830.011.393700.000000.000000.731246.00
7672017.01.11 01:00sell3840.011.397080.000000.00000
7682017.01.11 10:16close3840.011.396070.000000.000000.701246.70
7692017.01.12 00:00sell3850.011.394600.000000.00000
7702017.01.12 02:23close3850.011.393600.000000.000000.691247.39
7712017.01.25 21:30sell3860.011.403670.000000.00000
7722017.01.26 15:48close3860.011.402650.000000.000000.701248.09
7732017.01.27 01:50sell3870.011.398540.000000.00000
7742017.01.30 15:00close3870.011.397470.000000.000000.741248.83
7752017.01.31 00:25sell3880.011.403200.000000.00000
7762017.01.31 02:33close3880.011.402200.000000.000000.691249.52
7772017.02.02 04:40sell3890.011.403650.000000.00000
7782017.02.02 21:34close3890.011.402650.000000.000000.691250.21
7792017.02.03 00:01sell3900.011.401670.000000.00000
7802017.02.03 10:37close3900.011.400650.000000.000000.701250.91
7812017.02.20 00:25sell3910.011.390150.000000.00000
7822017.02.20 08:19close3910.011.389140.000000.000000.691251.60
7832017.02.22 00:43sell3920.011.384970.000000.00000
7842017.02.22 03:26close3920.011.383970.000000.000000.691252.29
7852017.02.24 01:15sell3930.011.386340.000000.00000
7862017.02.24 10:48close3930.011.385330.000000.000000.691252.98
7872017.02.27 00:40sell3940.011.383590.000000.00000
7882017.02.28 17:47sell3950.011.403690.000000.00000
7892017.03.07 10:21sell3960.011.420250.000000.00000
7902017.03.10 10:12sell3970.011.431730.000000.00000
7912017.03.16 21:20sell3980.011.435170.000000.00000
7922017.04.10 14:20close3940.011.414520.000000.00000-22.831230.15
7932017.04.10 14:20close3950.011.414520.000000.00000-8.041222.11
7942017.04.10 14:20close3960.011.414520.000000.000004.151226.26
7952017.04.10 14:20close3970.011.414520.000000.0000012.601238.87
7962017.04.10 14:20close3980.011.414520.000000.0000015.141254.01
7972017.06.05 00:00buy3990.011.522090.000000.00000
7982017.06.07 19:51close3990.011.523100.000000.000000.571254.58
7992017.06.08 00:00buy4000.011.520960.000000.00000
8002017.06.12 21:09buy4010.011.494920.000000.00000
8012017.06.19 17:31buy4020.011.476280.000000.00000
8022017.07.19 14:15buy4030.011.454780.000000.00000
8032017.08.02 07:07close4000.011.487210.000000.00000-28.101226.48
8042017.08.02 07:07close4010.011.487210.000000.00000-8.801217.69
8052017.08.02 07:07close4020.011.487210.000000.000005.351223.04
8062017.08.02 07:07close4030.011.487210.000000.0000022.991246.02
8072017.08.18 00:05buy4040.011.486070.000000.00000
8082017.08.18 02:06close4040.011.487080.000000.000000.691246.71
8092017.08.28 03:10buy4050.011.490010.000000.00000
8102017.08.28 17:31close4050.011.491020.000000.000000.691247.40
8112017.08.29 01:54buy4060.011.498450.000000.00000
8122017.08.29 09:57close4060.011.499530.000000.000000.751248.15
8132017.08.31 00:00buy4070.011.500140.000000.00000
8142017.08.31 00:46close4070.011.501200.000000.000000.731248.88
8152017.10.25 00:00buy4080.011.490990.000000.00000
8162017.10.25 10:00close4080.011.492010.000000.000000.701249.58
8172017.10.26 00:01buy4090.011.511790.000000.00000
8182017.10.26 02:16close4090.011.512790.000000.000000.691250.27
8192017.10.30 00:00buy4100.011.488110.000000.00000
8202017.10.30 01:11close4100.011.489120.000000.000000.701250.97
8212017.10.31 00:00buy4110.011.494620.000000.00000
8222017.10.31 13:13close4110.011.495650.000000.000000.711251.68
8232017.11.01 02:10buy4120.011.502210.000000.00000
8242017.11.03 14:53buy4130.011.484360.000000.00000
8252017.11.14 14:34close4120.011.494150.000000.00000-6.761244.92
8262017.11.14 14:34close4130.011.494150.000000.000006.621251.54
8272017.11.15 01:35buy4140.011.502160.000000.00000
8282017.11.15 02:55close4140.011.503160.000000.000000.691252.23
8292017.11.16 00:00buy4150.011.505200.000000.00000
8302017.11.16 09:07close4150.011.506200.000000.000000.681252.91
8312017.11.20 00:20buy4160.011.505590.000000.00000
8322017.11.20 10:47close4160.011.506620.000000.000000.701253.61
8332017.11.23 00:00buy4170.011.500800.000000.00000
8342017.11.23 01:00close4170.011.501820.000000.000000.701254.31
8352017.11.24 00:00buy4180.011.507270.000000.00000
8362017.11.24 06:23close4180.011.508270.000000.000000.691255.00
8372017.11.27 00:00buy4190.011.516370.000000.00000
8382017.11.27 10:27close4190.011.517380.000000.000000.691255.69
8392017.11.28 00:50buy4200.011.518690.000000.00000
8402017.11.28 08:52close4200.011.519760.000000.000000.741256.43
8412017.11.30 00:00buy4210.011.524430.000000.00000
8422017.11.30 03:24close4210.011.525430.000000.000000.681257.11
8432017.12.01 00:00buy4220.011.535390.000000.00000
8442017.12.01 15:44buy4230.011.516440.000000.00000
8452017.12.14 20:08buy4240.011.504580.000000.00000
8462017.12.18 16:27close4220.011.519380.000000.00000-12.741244.36
8472017.12.18 16:27close4230.011.519380.000000.000001.211245.57
8482017.12.18 16:27close4240.011.519380.000000.0000010.721256.29
8492017.12.19 00:00buy4250.011.515760.000000.00000
8502017.12.19 04:31close4250.011.516760.000000.000000.691256.98
8512017.12.20 00:00buy4260.011.525160.000000.00000
8522017.12.20 17:13close4260.011.526210.000000.000000.721257.70
8532018.01.02 13:55buy4270.011.512430.000000.00000
8542018.01.04 16:44close4270.011.513590.000000.000000.561258.25
8552018.01.11 17:00buy4280.011.510110.000000.00000
8562018.01.11 17:08close4280.011.511150.000000.000000.711258.96
8572018.01.12 00:05buy4290.011.506730.000000.00000
8582018.01.12 01:45close4290.011.507750.000000.000000.701259.66
8592018.01.15 00:00buy4300.011.520630.000000.00000
8602018.01.15 00:08close4300.011.521760.000000.000000.781260.44
8612018.01.16 00:00buy4310.011.524600.000000.00000
8622018.01.16 04:41close4310.011.525610.000000.000000.701261.14
8632018.01.17 00:00buy4320.011.524070.000000.00000
8642018.01.17 01:36close4320.011.525080.000000.000000.701261.84
8652018.01.25 01:20buy4330.011.531050.000000.00000
8662018.01.25 09:49close4330.011.532130.000000.000000.741262.58
8672018.01.26 00:00buy4340.011.535230.000000.00000
8682018.01.26 08:53close4340.011.536260.000000.000000.711263.29
8692018.01.31 01:40buy4350.011.529740.000000.00000
8702018.01.31 01:53close4350.011.530770.000000.000000.711264.00
8712018.02.02 00:00buy4360.011.534850.000000.00000
8722018.02.02 09:43close4360.011.535860.000000.000000.701264.70
8732018.02.05 00:20buy4370.011.547610.000000.00000
8742018.02.05 13:13close4370.011.548610.000000.000000.681265.38
8752018.02.06 00:00buy4380.011.551110.000000.00000
8762018.02.06 02:44close4380.011.552110.000000.000000.691266.07
8772018.02.09 00:00buy4390.011.543800.000000.00000
8782018.02.09 03:13close4390.011.544820.000000.000000.701266.77
8792018.02.13 00:00buy4400.011.546060.000000.00000
8802018.02.13 01:08close4400.011.547060.000000.000000.681267.45
8812018.02.14 00:00buy4410.011.555590.000000.00000
8822018.02.14 05:55close4410.011.556630.000000.000000.721268.17
8832018.02.15 00:00buy4420.011.555890.000000.00000
8842018.02.15 03:06close4420.011.556890.000000.000000.691268.86
8852018.02.16 00:18buy4430.011.560960.000000.00000
8862018.02.16 04:10close4430.011.561970.000000.000000.701269.56
8872018.02.21 00:26buy4440.011.560300.000000.00000
8882018.02.21 15:47close4440.011.561320.000000.000000.701270.26
8892018.02.22 00:35buy4450.011.559540.000000.00000
8902018.02.22 14:30close4450.011.560550.000000.000000.691270.95
8912018.02.23 00:00buy4460.011.566770.000000.00000
8922018.02.23 15:30buy4470.011.552070.000000.00000
8932018.02.23 16:22close4460.011.560300.000000.00000-4.821266.13
8942018.02.23 16:22close4470.011.560300.000000.000006.011272.14
8952018.02.27 01:15buy4480.011.561520.000000.00000
8962018.02.27 02:03close4480.011.562710.000000.000000.821272.96
8972018.02.28 01:30buy4490.011.562500.000000.00000
8982018.02.28 16:16close4490.011.563510.000000.000000.701273.66
8992018.03.01 00:00buy4500.011.565030.000000.00000
9002018.03.01 08:51close4500.011.566120.000000.000000.751274.41
9012018.03.02 01:45buy4510.011.574400.000000.00000
9022018.03.02 04:40close4510.011.575410.000000.000000.691275.10
9032018.03.05 00:03buy4520.011.589440.000000.00000
9042018.03.05 00:08close4520.011.590620.000000.000000.821275.92
9052018.03.06 00:00buy4530.011.599360.000000.00000
9062018.03.06 00:46close4530.011.600390.000000.000000.711276.63
9072018.03.08 01:40buy4540.011.602000.000000.00000
9082018.03.08 02:45close4540.011.603000.000000.000000.681277.31
9092018.03.12 01:20buy4550.011.577460.000000.00000
9102018.03.12 08:59close4550.011.578470.000000.000000.701278.01
9112018.03.13 02:56buy4560.011.584440.000000.00000
9122018.03.13 10:42close4560.011.585450.000000.000000.701278.71
9132018.03.14 00:00buy4570.011.605020.000000.00000
9142018.03.14 01:24close4570.011.606030.000000.000000.691279.40
9152018.03.16 00:00buy4580.011.605740.000000.00000
9162018.03.16 00:47close4580.011.606760.000000.000000.701280.10
9172018.03.18 23:30buy4590.011.608930.000000.00000
9182018.03.19 10:13close4590.011.609930.000000.000000.631280.73
9192018.03.20 02:35buy4600.011.613800.000000.00000
9202018.03.20 05:48close4600.011.614800.000000.000000.681281.41
9212018.03.26 18:35buy4610.011.603000.000000.00000
9222018.03.26 19:53close4610.011.604050.000000.000000.721282.13
9232018.03.27 00:00buy4620.011.598540.000000.00000
9242018.03.27 00:03close4620.011.599560.000000.000000.711282.84
9252018.09.12 12:39sell4630.011.513640.000000.00000
9262018.09.12 13:13close4630.011.512610.000000.000000.711283.55
9272018.09.13 01:20sell4640.011.511410.000000.00000
9282018.09.13 11:00close4640.011.510390.000000.000000.701284.25
9292018.09.17 00:30sell4650.011.516220.000000.00000
9302018.09.17 09:35close4650.011.515210.000000.000000.691284.94
9312018.10.04 01:15sell4660.011.478230.000000.00000
9322018.10.04 05:46close4660.011.477210.000000.000000.701285.64
9332018.10.09 00:00sell4670.011.489210.000000.00000
9342018.10.09 09:29close4670.011.488200.000000.000000.691286.33
9352018.10.10 01:27sell4680.011.487630.000000.00000
9362018.10.10 23:48sell4690.011.504080.000000.00000
9372018.10.19 10:07close4680.011.494970.000000.00000-5.451280.88
9382018.10.19 10:07close4690.011.494970.000000.000006.651287.53
9392018.10.24 15:55sell4700.011.492780.000000.00000
9402018.10.24 16:45close4700.011.491740.000000.000000.721288.25
9412018.10.25 00:00sell4710.011.487070.000000.00000
9422018.10.25 03:08close4710.011.486060.000000.000000.691288.94
9432018.10.26 00:00sell4720.011.486740.000000.00000
9442018.10.31 15:28close4720.011.485720.000000.000000.701289.64
9452018.11.08 12:55sell4730.011.495400.000000.00000
9462018.11.08 13:46close4730.011.494400.000000.000000.681290.32
9472018.11.09 00:30sell4740.011.494740.000000.00000
9482018.11.12 02:49close4740.011.493730.000000.000000.701291.02
9492018.11.13 00:45sell4750.011.486340.000000.00000
9502018.11.19 17:06sell4760.011.508260.000000.00000
9512018.11.23 15:30close4750.011.496350.000000.00000-7.421283.60
9522018.11.23 15:30close4760.011.496350.000000.000008.711292.30
9532019.01.28 01:11sell4770.011.508020.000000.00000
9542019.01.28 10:16close4770.011.507000.000000.000000.701293.00
9552019.01.31 00:02sell4780.011.509590.000000.00000
9562019.01.31 10:00close4780.011.508580.000000.000000.701293.70
9572019.02.01 00:55sell4790.011.502430.000000.00000
9582019.02.01 17:19close4790.011.501410.000000.000000.701294.40
9592019.02.04 01:00sell4800.011.499690.000000.00000
9602019.02.04 09:39close4800.011.498670.000000.000000.701295.10
9612019.02.05 01:00sell4810.011.500160.000000.00000
9622019.02.05 05:35close4810.011.499150.000000.000000.691295.79
9632019.02.06 01:11sell4820.011.497210.000000.00000
9642019.02.07 19:07sell4830.011.511140.000000.00000
9652019.02.08 15:30close4820.011.503230.000000.00000-4.481291.31
9662019.02.08 15:30close4830.011.503230.000000.000005.761297.07
9672019.02.11 01:15sell4840.011.502800.000000.00000
9682019.02.11 10:53close4840.011.501770.000000.000000.711297.78
9692019.02.12 00:45sell4850.011.500160.000000.00000
9702019.02.12 05:47close4850.011.499160.000000.000000.681298.46
9712019.02.13 01:10sell4860.011.499650.000000.00000
9722019.02.13 03:00close4860.011.498610.000000.000000.721299.18
9732019.02.14 01:30sell4870.011.492970.000000.00000
9742019.02.14 10:21close4870.011.491960.000000.000000.691299.87
9752019.02.18 00:51sell4880.011.496070.000000.00000
9762019.02.18 10:16close4880.011.495060.000000.000000.701300.57
9772019.02.21 00:05sell4890.011.493700.000000.00000
9782019.02.21 19:45close4890.011.492260.000000.000001.011301.58
9792019.02.25 01:15sell4900.011.489190.000000.00000
9802019.03.01 17:01sell4910.011.507550.000000.00000
9812019.03.13 04:36sell4920.011.509100.000000.00000
9822019.03.29 14:38close4900.011.501360.000000.00000-9.011292.58
9832019.03.29 14:38close4910.011.501360.000000.000004.501297.08
9842019.03.29 14:38close4920.011.501360.000000.000005.651302.73
9852019.04.19 01:34sell4930.011.503090.000000.00000
9862019.04.19 05:29close4930.011.502090.000000.000000.691303.42
9872019.04.25 23:25sell4940.011.501180.000000.00000
9882019.04.26 03:46close4940.011.500170.000000.000000.691304.11
9892019.04.29 01:05sell4950.011.500660.000000.00000
9902019.05.03 16:37close4950.011.499620.000000.000000.711304.81
9912019.05.16 15:00sell4960.011.503610.000000.00000
9922019.05.16 15:33close4960.011.502600.000000.000000.691305.50
9932019.05.17 02:15sell4970.011.504000.000000.00000
9942019.05.17 17:55close4970.011.502510.000000.000001.051306.55
9952019.05.20 01:15sell4980.011.501910.000000.00000
9962019.05.20 03:02close4980.011.500910.000000.000000.681307.23
9972019.05.21 00:45sell4990.011.499490.000000.00000
9982019.05.21 04:52close4990.011.498460.000000.000000.711307.94
9992019.05.22 00:55sell5000.011.496340.000000.00000
10002019.05.22 10:20close5000.011.495330.000000.000000.701308.64
10012019.06.11 00:45sell5010.011.501260.000000.00000
10022019.06.11 11:01close5010.011.500230.000000.000000.711309.35
10032019.06.14 01:01sell5020.011.502890.000000.00000
10042019.06.14 14:01close5020.011.501880.000000.000000.691310.04
10052019.06.19 02:00sell5030.011.497540.000000.00000
10062019.06.19 15:30close5030.011.496490.000000.000000.721310.76
10072019.06.20 01:00sell5040.011.491290.000000.00000
10082019.06.20 10:03close5040.011.490290.000000.000000.691311.45
10092019.06.21 00:00sell5050.011.489690.000000.00000
10102019.06.21 03:32close5050.011.488680.000000.000000.691312.14
10112019.06.25 00:30sell5060.011.502610.000000.00000
10122019.06.25 10:38close5060.011.501610.000000.000000.691312.83
10132019.06.26 00:40sell5070.011.497640.000000.00000
10142019.06.26 09:14close5070.011.496640.000000.000000.691313.52
10152019.06.27 00:00sell5080.011.491940.000000.00000
10162019.06.27 07:29close5080.011.490930.000000.000000.691314.21
10172019.06.28 01:00sell5090.011.489140.000000.00000
10182019.06.28 07:41close5090.011.488090.000000.000000.721314.93
10192019.07.01 01:25sell5100.011.487120.000000.00000
10202019.07.01 04:46close5100.011.486100.000000.000000.711315.64
10212019.07.02 00:40sell5110.011.482270.000000.00000
10222019.07.02 04:58close5110.011.481260.000000.000000.691316.33
10232019.07.03 01:10sell5120.011.479620.000000.00000
10242019.07.03 09:39close5120.011.478600.000000.000000.701317.03
10252019.07.04 01:00sell5130.011.472850.000000.00000
10262019.07.04 17:14close5130.011.471840.000000.000000.701317.73
10272019.07.05 00:55sell5140.011.472330.000000.00000
10282019.07.05 11:45close5140.011.471290.000000.000000.711318.44
10292019.07.08 00:50sell5150.011.467480.000000.00000
10302019.07.08 10:14close5150.011.466470.000000.000000.691319.13
10312019.07.12 00:10sell5160.011.470670.000000.00000
10322019.07.12 04:44close5160.011.469660.000000.000000.691319.82
10332019.07.15 01:00sell5170.011.468260.000000.00000
10342019.07.15 16:00close5170.011.467240.000000.000000.701320.52
10352019.07.17 00:00sell5180.011.467020.000000.00000
10362019.07.17 07:48close5180.011.466010.000000.000000.691321.21
10372019.07.18 00:00sell5190.011.464770.000000.00000
10382019.07.18 13:33close5190.011.463760.000000.000000.701321.91
10392019.07.22 00:50sell5200.011.465010.000000.00000
10402019.07.22 10:30close5200.011.464000.000000.000000.691322.60
10412019.07.24 01:20sell5210.011.464670.000000.00000
10422019.07.24 06:19close5210.011.463650.000000.000000.701323.30
10432019.07.25 01:20sell5220.011.463960.000000.00000
10442019.07.25 04:01close5220.011.462950.000000.000000.701324.00
10452019.07.29 01:20sell5230.011.465200.000000.00000
10462019.07.29 14:12close5230.011.464170.000000.000000.711324.71
10472019.08.01 00:30sell5240.011.461010.000000.00000
10482019.08.01 03:46close5240.011.459940.000000.000000.741325.45
10492019.08.16 14:45sell5250.011.473030.000000.00000
10502019.08.16 15:35close5250.011.472020.000000.000000.691326.14
10512019.08.19 01:00sell5260.011.472190.000000.00000
10522019.08.19 03:03close5260.011.471190.000000.000000.681326.82
10532019.08.22 01:15sell5270.011.473250.000000.00000
10542019.08.22 13:03close5270.011.472220.000000.000000.711327.53
10552019.09.09 04:50sell5280.011.452280.000000.00000
10562019.09.09 13:44close5280.011.451270.000000.000000.691328.22
10572019.09.11 00:00sell5290.011.452380.000000.00000
10582019.09.11 10:53close5290.011.451380.000000.000000.681328.90
10592019.09.17 01:50sell5300.011.456620.000000.00000
10602019.09.25 17:50close5300.011.455590.000000.000000.711329.61
10612019.09.26 00:00sell5310.011.451630.000000.00000
10622019.09.26 10:16close5310.011.450620.000000.000000.691330.30
10632019.09.27 01:30sell5320.011.448440.000000.00000
10642019.09.27 18:17close5320.011.447400.000000.000000.711331.01
10652019.10.01 01:35sell5330.011.442880.000000.00000
10662019.10.01 04:19close5330.011.441840.000000.000000.721331.73
10672019.10.11 19:46sell5340.011.456150.000000.00000
10682019.10.15 15:21close5340.011.455150.000000.000000.681332.41
10692019.10.16 01:00sell5350.011.456630.000000.00000
10702019.10.23 12:46close5350.011.455630.000000.000000.681333.09
10712019.10.24 00:45sell5360.011.455050.000000.00000
10722019.10.24 15:32close5360.011.454030.000000.000000.701333.79
10732019.10.25 01:10sell5370.011.451390.000000.00000
10742019.10.25 15:42close5370.011.450390.000000.000000.691334.48
10752019.11.05 17:55sell5380.011.456750.000000.00000
10762019.11.05 21:19close5380.011.455740.000000.000000.691335.17
10772019.11.06 01:15sell5390.011.456440.000000.00000
10782019.11.07 17:53close5390.011.455420.000000.000000.701335.87
10792019.11.08 01:25sell5400.011.455830.000000.00000
10802019.11.08 13:57close5400.011.454820.000000.000000.691336.56
10812019.11.13 01:05sell5410.011.457330.000000.00000
10822019.11.13 19:17close5410.011.456310.000000.000000.701337.26
10832020.01.02 01:10sell5420.011.455840.000000.00000
10842020.01.02 10:07close5420.011.454840.000000.000000.681337.94
10852020.01.03 01:15sell5430.011.450720.000000.00000
10862020.01.03 09:23close5430.011.449720.000000.000000.681338.62
10872020.01.08 00:00sell5440.011.450190.000000.00000
10882020.01.08 03:43close5440.011.449190.000000.000000.681339.30
10892020.01.09 00:00sell5450.011.448220.000000.00000
10902020.01.10 15:50close5450.011.447210.000000.000000.701340.00
10912020.01.15 01:05sell5460.011.453540.000000.00000
10922020.01.16 18:10close5460.011.452540.000000.000000.681340.68
10932020.01.17 01:10sell5470.011.452500.000000.00000
10942020.01.17 10:06close5470.011.451500.000000.000000.681341.36
10952020.01.20 01:25sell5480.011.448970.000000.00000
10962020.01.20 15:36close5480.011.447970.000000.000000.681342.04
10972020.01.21 00:37sell5490.011.447840.000000.00000
10982020.01.22 15:09close5490.011.446820.000000.000000.701342.74
10992020.01.24 00:09sell5500.011.451810.000000.00000
11002020.01.24 04:44close5500.011.450810.000000.000000.691343.43
11012020.01.27 00:00sell5510.011.450930.000000.00000
11022020.01.27 00:50close5510.011.449880.000000.000000.721344.15
11032020.01.29 00:56sell5520.011.450230.000000.00000
11042020.01.29 09:19close5520.011.449220.000000.000000.691344.84
11052020.02.10 19:30sell5530.011.454460.000000.00000
11062020.02.10 22:10close5530.011.453450.000000.000000.691345.53
11072020.02.11 01:15sell5540.011.453250.000000.00000
11082020.02.11 04:49close5540.011.452250.000000.000000.691346.22
11092020.02.12 01:05sell5550.011.450710.000000.00000
11102020.02.12 06:01close5550.011.449710.000000.000000.681346.90
11112020.02.13 01:30sell5560.011.440820.000000.00000
11122020.02.13 03:48close5560.011.439810.000000.000000.691347.59
11132020.02.14 00:00sell5570.011.438150.000000.00000
11142020.02.14 02:13close5570.011.437120.000000.000000.711348.30
11152020.02.17 00:41sell5580.011.435640.000000.00000
11162020.02.17 07:47close5580.011.434630.000000.000000.701349.00
11172020.02.18 00:21sell5590.011.433780.000000.00000
11182020.02.18 16:07close5590.011.432770.000000.000000.701349.70
11192020.02.19 00:55sell5600.011.430830.000000.00000
11202020.02.19 08:10close5600.011.429830.000000.000000.681350.38
11212020.02.20 01:00sell5610.011.429180.000000.00000
11222020.02.20 03:22close5610.011.428160.000000.000000.711351.09
11232020.03.30 03:10buy5620.011.560570.000000.00000
11242020.03.30 03:42close5620.011.561580.000000.000000.701351.79
11252020.03.31 02:25buy5630.011.564150.000000.00000
11262020.03.31 16:14close5630.011.565190.000000.000000.711352.50
11272020.04.02 00:22buy5640.011.555320.000000.00000
11282020.04.09 00:00buy5650.011.521960.000000.00000
11292020.04.13 20:37buy5660.011.517170.000000.00000
11302020.04.15 12:29close5640.011.532120.000000.00000-17.781334.72
11312020.04.15 12:29close5650.011.532120.000000.000007.181341.89
11322020.04.15 12:29close5660.011.532120.000000.0000010.831352.72
11332020.04.16 00:50buy5670.011.539390.000000.00000
11342020.04.21 12:02close5670.011.540400.000000.000000.511353.23
11352020.04.22 00:55buy5680.011.542090.000000.00000
11362020.04.22 07:00close5680.011.543120.000000.000000.711353.94