Symbol | AUDCAD (AUD/CAD) | ||||
Period | Daily (D1) 2010.05.17 00:00 - 2020.06.19 00:00 (2010.04.04 - 2020.06.20) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | comEAinfo="=====[EA MONSTER 11.6]====="; comWarning1="=====[THERE IS A NEW WAY TO LOAD OLD SETTINGS]====="; comWarning2="=====[SEE STRATEGY SELECTOR]====="; comWarning3="=====[CONTACT ME FOR NEW SETTING FILES AT MQL5.COM]====="; comLinesAAA="========================================================"; comEAinfo0000000="=====[INCLUDES ROULETTE TRADER MONEY MANAGEMENT SYSTEM]====="; comEAinfo00000000="=====[http://roulettetrader.com/ or Search Amazon for Roulette Trader]====="; comLinesSel1="========================================================"; comLinesSel2="========================================================"; comTrendAnalyzer2="----------BRAND NEW TREND ANALYZER----------"; comTrendAnalyzer22="----------USE AS AN INDICATOR OR EA FILTER----------"; comTrendAnalyzer222="----------USE AS AN INDICATOR ONLY CHOOSE STRATEGY SELECTOR #2----------"; inpTAOnOff=false; inpTAShowslines=true; inpTABarsBack=50; inpTAPercentage=30; comStrategySelector1="----------NEW STRATEGY SELECTOR----------"; comStrategySelector2="----------WARNING WITH OLD SETTINGS BEFORE VERSION 10.6----------"; comStrategySelector3="----------OPEN BY CANDLE SETTINGS CHOOSE #1----------"; comStrategySelector4="----------ALL OTHER CUSTOM SETTINGS CHOOSE #2----------"; comSpaceGap1=""; StrategySelector_1=0; comSpaceGap2=""; comEA="========[MAIN EA SETTINGS]========"; FixedLots=0.01; comRisk1="===[Auto Lots]==="; comRisk3="===[Auto Lots will not work with Roulette Trader]==="; risk_management=false; risk_management_invest_money=1000; risk_management_invest_lots=0.01; comSpaceGap4=""; comSpaceGap5=""; UseECN=true; MagicNumber=12345; EA_Comment=""; InpGridRecoveryMagicNumber=1111; max_spread=201; slippage=5; resend_x_times=5; close_x_times=10; inpSecondsTillNextTrade=1; ea_shut_off=0; comEAshutoff="========[BACKTESTING SET THIS TO 0]========"; comLinesA2="========================================================"; comLinesB2="========================================================"; comSpaceGap3=""; comDEFAULTOPEN="----------DEFAULT BASIC OPEN BY CANDLE----------"; comCandleHighLowOpen="===[Open Buy if X Candles Higher, Open Sells if X Candles Lower]==="; open_if_strait=1; comDEFAULT4aa="----------DEFAULT EA PIPS POS & NEG----------"; comsPips="===[EA Pips + or - Close Trades]==="; b_pips_close=true; pips_for_close_pos=10; pips_for_close_neg=50000; comCloseADROpen1="========================================================"; comsInvertTrades="===[Invert Trades Settings]==="; invert=false; comOneTradeBar1="========================================================"; comTargetPips1="----------TARGET PIPS PER PERIOD----------"; comTargetPips2="----------INCREASE PIPS VALUE TO OPEN MORE TRADES PER PERIOD----------"; b_target_pips=true; target_pips_tf=1440; target_pips_profit=1; target_pips_loss=1; comTargetSpeed="----------TARGET VOLATILITY & STOP ALL TRADING----------"; comXX="===[Close Trades when Speed is Moving X pips in X Seconds]==="; b_target_speed=false; target_speed_tf=10080; x_target_pips_speed=100; x_target_sec_speed=3600; comTargetPips3="----------TARGET PIPS & STOP ALL TRADING----------"; comTargetPips4="----------INCREASE PIPS VALUE TO OPEN MORE TRADES----------"; b_target_pips_stop_all_trading=false; target_pips_profit_stop_all_trading=500; target_pips_loss_stop_all_trading=500; comTargetAccountBalance="----------TARGET ACCOUNT BALANCE & STOP ALL TRADING----------"; b_target_account_balance=false; target_account_balance_p=1000; target_account_balance_l=250; comLine00009="========================================================"; comTargets1="===[EQUITY PROFIT LOSS TARGETS]==="; comTargets2="===[WILL CLOSE ALL TRADES WHEN HIT]==="; b_targets=false; comDailyTarget="===[Daily Target Strategy]==="; Day_stop_pips=5000; Day_loss_pips=5000; comWeeklyTarget="===[Weekly Target Strategy]==="; Week_stop_pips=5000; Week_loss_pips=5000; comMonthlyTarget="===[Monthly Target Strategy]==="; Month_stop_pips=5000; Month_loss_pips=5000; comCloseADROpen2="========================================================"; inpADROpenOnOFF=false; adr_open_tf=0; x=50; | ||||
Bars in test | 2728 | Ticks modelled | 200068348 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 359.57 | Gross profit | 785.81 | Gross loss | -426.24 |
Profit factor | 1.84 | Expected payoff | 0.68 | ||
Absolute drawdown | 201.95 | Maximal drawdown | 296.48 (26.97%) | Relative drawdown | 26.97% (296.48) |
Total trades | 527 | Short positions (won %) | 286 (88.11%) | Long positions (won %) | 241 (85.89%) |
Profit trades (% of total) | 459 (87.10%) | Loss trades (% of total) | 68 (12.90%) | ||
Largest | profit trade | 27.75 | loss trade | -30.01 | |
Average | profit trade | 1.71 | loss trade | -6.27 | |
Maximum | consecutive wins (profit in money) | 31 (28.12) | consecutive losses (loss in money) | 4 (-73.93) | |
Maximal | consecutive profit (count of wins) | 87.33 (22) | consecutive loss (count of losses) | -73.93 (4) | |
Average | consecutive wins | 9 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.07.15 19:10 | buy | 1 | 0.01 | 0.91350 | 0.00000 | 0.00000 | ||
2 | 2010.07.15 20:14 | close | 1 | 0.01 | 0.91450 | 0.00000 | 0.00000 | 0.74 | 1000.74 |
3 | 2010.07.16 01:11 | buy | 2 | 0.01 | 0.91625 | 0.00000 | 0.00000 | ||
4 | 2010.07.16 01:56 | close | 2 | 0.01 | 0.91735 | 0.00000 | 0.00000 | 0.82 | 1001.56 |
5 | 2010.07.19 00:05 | buy | 3 | 0.01 | 0.91545 | 0.00000 | 0.00000 | ||
6 | 2010.07.19 01:01 | close | 3 | 0.01 | 0.91650 | 0.00000 | 0.00000 | 0.78 | 1002.34 |
7 | 2010.07.21 00:00 | buy | 4 | 0.01 | 0.92310 | 0.00000 | 0.00000 | ||
8 | 2010.07.22 13:41 | close | 4 | 0.01 | 0.92415 | 0.00000 | 0.00000 | 0.78 | 1003.12 |
9 | 2010.07.23 00:00 | buy | 5 | 0.01 | 0.92645 | 0.00000 | 0.00000 | ||
10 | 2010.07.23 03:01 | close | 5 | 0.01 | 0.92745 | 0.00000 | 0.00000 | 0.74 | 1003.86 |
11 | 2010.07.26 00:33 | buy | 6 | 0.01 | 0.93005 | 0.00000 | 0.00000 | ||
12 | 2010.07.26 12:00 | close | 6 | 0.01 | 0.93105 | 0.00000 | 0.00000 | 0.74 | 1004.60 |
13 | 2010.07.27 00:05 | buy | 7 | 0.01 | 0.93230 | 0.00000 | 0.00000 | ||
14 | 2010.07.27 17:49 | close | 7 | 0.01 | 0.93330 | 0.00000 | 0.00000 | 0.74 | 1005.34 |
15 | 2010.07.28 00:02 | buy | 8 | 0.01 | 0.93505 | 0.00000 | 0.00000 | ||
16 | 2010.07.28 09:34 | buy | 9 | 0.01 | 0.92360 | 0.00000 | 0.00000 | ||
17 | 2010.07.29 10:08 | close | 8 | 0.01 | 0.93005 | 0.00000 | 0.00000 | -3.69 | 1001.65 |
18 | 2010.07.29 10:08 | close | 9 | 0.01 | 0.93005 | 0.00000 | 0.00000 | 4.77 | 1006.42 |
19 | 2010.07.30 00:00 | buy | 10 | 0.01 | 0.93290 | 0.00000 | 0.00000 | ||
20 | 2010.07.30 16:42 | close | 10 | 0.01 | 0.93400 | 0.00000 | 0.00000 | 0.82 | 1007.24 |
21 | 2010.08.03 00:30 | buy | 11 | 0.01 | 0.93415 | 0.00000 | 0.00000 | ||
22 | 2010.08.03 17:59 | close | 11 | 0.01 | 0.93515 | 0.00000 | 0.00000 | 0.74 | 1007.98 |
23 | 2010.08.09 00:04 | buy | 12 | 0.01 | 0.94485 | 0.00000 | 0.00000 | ||
24 | 2010.08.09 12:05 | close | 12 | 0.01 | 0.94595 | 0.00000 | 0.00000 | 0.81 | 1008.79 |
25 | 2010.08.11 00:00 | buy | 13 | 0.01 | 0.94230 | 0.00000 | 0.00000 | ||
26 | 2010.08.13 16:33 | buy | 14 | 0.01 | 0.93130 | 0.00000 | 0.00000 | ||
27 | 2010.08.16 19:29 | close | 13 | 0.01 | 0.93750 | 0.00000 | 0.00000 | -3.55 | 1005.24 |
28 | 2010.08.16 19:29 | close | 14 | 0.01 | 0.93750 | 0.00000 | 0.00000 | 4.58 | 1009.82 |
29 | 2010.08.17 00:00 | buy | 15 | 0.01 | 0.93760 | 0.00000 | 0.00000 | ||
30 | 2010.08.17 08:03 | close | 15 | 0.01 | 0.93860 | 0.00000 | 0.00000 | 0.73 | 1010.55 |
31 | 2010.08.20 22:30 | buy | 16 | 0.01 | 0.93540 | 0.00000 | 0.00000 | ||
32 | 2010.08.20 22:43 | close | 16 | 0.01 | 0.93645 | 0.00000 | 0.00000 | 0.78 | 1011.33 |
33 | 2010.08.23 12:25 | buy | 17 | 0.01 | 0.93525 | 0.00000 | 0.00000 | ||
34 | 2010.08.23 12:37 | close | 17 | 0.01 | 0.93625 | 0.00000 | 0.00000 | 0.74 | 1012.07 |
35 | 2010.08.24 00:00 | buy | 18 | 0.01 | 0.93795 | 0.00000 | 0.00000 | ||
36 | 2010.08.24 08:59 | close | 18 | 0.01 | 0.93895 | 0.00000 | 0.00000 | 0.74 | 1012.81 |
37 | 2010.08.26 01:55 | buy | 19 | 0.01 | 0.93780 | 0.00000 | 0.00000 | ||
38 | 2010.08.26 02:33 | close | 19 | 0.01 | 0.93880 | 0.00000 | 0.00000 | 0.74 | 1013.55 |
39 | 2010.08.27 00:01 | buy | 20 | 0.01 | 0.93785 | 0.00000 | 0.00000 | ||
40 | 2010.08.27 10:10 | close | 20 | 0.01 | 0.93890 | 0.00000 | 0.00000 | 0.78 | 1014.33 |
41 | 2010.08.30 02:35 | buy | 21 | 0.01 | 0.94595 | 0.00000 | 0.00000 | ||
42 | 2010.08.31 04:14 | close | 21 | 0.01 | 0.94700 | 0.00000 | 0.00000 | 0.78 | 1015.11 |
43 | 2010.09.01 00:20 | buy | 22 | 0.01 | 0.94815 | 0.00000 | 0.00000 | ||
44 | 2010.09.01 00:49 | close | 22 | 0.01 | 0.94915 | 0.00000 | 0.00000 | 0.73 | 1015.84 |
45 | 2010.09.02 01:40 | buy | 23 | 0.01 | 0.95650 | 0.00000 | 0.00000 | ||
46 | 2010.09.02 16:46 | close | 23 | 0.01 | 0.95750 | 0.00000 | 0.00000 | 0.74 | 1016.58 |
47 | 2010.09.03 00:00 | buy | 24 | 0.01 | 0.95890 | 0.00000 | 0.00000 | ||
48 | 2010.09.03 11:16 | close | 24 | 0.01 | 0.95990 | 0.00000 | 0.00000 | 0.74 | 1017.32 |
49 | 2010.09.08 00:00 | buy | 25 | 0.01 | 0.95460 | 0.00000 | 0.00000 | ||
50 | 2010.09.08 02:29 | close | 25 | 0.01 | 0.95560 | 0.00000 | 0.00000 | 0.74 | 1018.06 |
51 | 2010.09.10 00:00 | buy | 26 | 0.01 | 0.95460 | 0.00000 | 0.00000 | ||
52 | 2010.09.10 13:26 | close | 26 | 0.01 | 0.95560 | 0.00000 | 0.00000 | 0.74 | 1018.80 |
53 | 2010.09.13 01:25 | buy | 27 | 0.01 | 0.96040 | 0.00000 | 0.00000 | ||
54 | 2010.09.13 03:13 | close | 27 | 0.01 | 0.96140 | 0.00000 | 0.00000 | 0.73 | 1019.53 |
55 | 2010.09.14 00:40 | buy | 28 | 0.01 | 0.96150 | 0.00000 | 0.00000 | ||
56 | 2010.09.14 17:59 | close | 28 | 0.01 | 0.96250 | 0.00000 | 0.00000 | 0.74 | 1020.27 |
57 | 2010.09.15 00:00 | buy | 29 | 0.01 | 0.96595 | 0.00000 | 0.00000 | ||
58 | 2010.09.15 03:33 | close | 29 | 0.01 | 0.96700 | 0.00000 | 0.00000 | 0.77 | 1021.04 |
59 | 2010.09.20 01:31 | buy | 30 | 0.01 | 0.96795 | 0.00000 | 0.00000 | ||
60 | 2010.09.20 02:41 | close | 30 | 0.01 | 0.96900 | 0.00000 | 0.00000 | 0.78 | 1021.82 |
61 | 2010.09.21 00:00 | buy | 31 | 0.01 | 0.97415 | 0.00000 | 0.00000 | ||
62 | 2010.09.21 04:30 | close | 31 | 0.01 | 0.97515 | 0.00000 | 0.00000 | 0.74 | 1022.56 |
63 | 2010.09.22 00:20 | buy | 32 | 0.01 | 0.97935 | 0.00000 | 0.00000 | ||
64 | 2010.09.22 03:52 | close | 32 | 0.01 | 0.98035 | 0.00000 | 0.00000 | 0.74 | 1023.30 |
65 | 2010.09.23 00:50 | buy | 33 | 0.01 | 0.98445 | 0.00000 | 0.00000 | ||
66 | 2010.09.23 09:30 | close | 33 | 0.01 | 0.98545 | 0.00000 | 0.00000 | 0.74 | 1024.04 |
67 | 2010.09.27 02:18 | buy | 34 | 0.01 | 0.98440 | 0.00000 | 0.00000 | ||
68 | 2010.09.27 17:28 | close | 34 | 0.01 | 0.98540 | 0.00000 | 0.00000 | 0.74 | 1024.78 |
69 | 2010.09.28 00:15 | buy | 35 | 0.01 | 0.98915 | 0.00000 | 0.00000 | ||
70 | 2010.09.28 09:39 | close | 35 | 0.01 | 0.99015 | 0.00000 | 0.00000 | 0.74 | 1025.52 |
71 | 2010.09.29 00:02 | buy | 36 | 0.01 | 0.99690 | 0.00000 | 0.00000 | ||
72 | 2010.09.29 10:12 | close | 36 | 0.01 | 0.99795 | 0.00000 | 0.00000 | 0.78 | 1026.30 |
73 | 2010.09.30 00:00 | buy | 37 | 0.01 | 1.00160 | 0.00000 | 0.00000 | ||
74 | 2010.10.05 01:51 | buy | 38 | 0.01 | 0.98930 | 0.00000 | 0.00000 | ||
75 | 2010.10.07 09:41 | close | 37 | 0.01 | 0.99615 | 0.00000 | 0.00000 | -4.03 | 1022.27 |
76 | 2010.10.07 09:41 | close | 38 | 0.01 | 0.99615 | 0.00000 | 0.00000 | 5.06 | 1027.33 |
77 | 2010.10.08 00:15 | buy | 39 | 0.01 | 0.99930 | 0.00000 | 0.00000 | ||
78 | 2010.10.08 05:26 | close | 39 | 0.01 | 1.00030 | 0.00000 | 0.00000 | 0.74 | 1028.07 |
79 | 2010.10.12 00:00 | buy | 40 | 0.01 | 0.99780 | 0.00000 | 0.00000 | ||
80 | 2010.10.14 05:33 | close | 40 | 0.01 | 0.99885 | 0.00000 | 0.00000 | 0.78 | 1028.85 |
81 | 2010.10.15 00:00 | buy | 41 | 0.01 | 0.99835 | 0.00000 | 0.00000 | ||
82 | 2010.10.15 09:41 | close | 41 | 0.01 | 0.99945 | 0.00000 | 0.00000 | 0.81 | 1029.66 |
83 | 2010.10.18 01:14 | buy | 42 | 0.01 | 1.00170 | 0.00000 | 0.00000 | ||
84 | 2010.10.18 06:03 | close | 42 | 0.01 | 1.00280 | 0.00000 | 0.00000 | 0.81 | 1030.47 |
85 | 2010.10.19 00:00 | buy | 43 | 0.01 | 1.00575 | 0.00000 | 0.00000 | ||
86 | 2010.10.19 00:45 | close | 43 | 0.01 | 1.00680 | 0.00000 | 0.00000 | 0.78 | 1031.25 |
87 | 2010.10.21 00:00 | buy | 44 | 0.01 | 1.00820 | 0.00000 | 0.00000 | ||
88 | 2010.10.21 02:48 | close | 44 | 0.01 | 1.00920 | 0.00000 | 0.00000 | 0.74 | 1031.99 |
89 | 2010.10.25 01:19 | buy | 45 | 0.01 | 1.01090 | 0.00000 | 0.00000 | ||
90 | 2010.10.25 03:32 | close | 45 | 0.01 | 1.01191 | 0.00000 | 0.00000 | 0.75 | 1032.74 |
91 | 2010.10.26 00:00 | buy | 46 | 0.01 | 1.01054 | 0.00000 | 0.00000 | ||
92 | 2010.10.27 04:07 | buy | 47 | 0.01 | 1.00145 | 0.00000 | 0.00000 | ||
93 | 2010.11.01 10:40 | close | 46 | 0.01 | 1.00671 | 0.00000 | 0.00000 | -2.83 | 1029.91 |
94 | 2010.11.01 10:40 | close | 47 | 0.01 | 1.00671 | 0.00000 | 0.00000 | 3.88 | 1033.79 |
95 | 2010.11.03 00:00 | buy | 48 | 0.01 | 1.00812 | 0.00000 | 0.00000 | ||
96 | 2010.11.03 21:17 | close | 48 | 0.01 | 1.00933 | 0.00000 | 0.00000 | 0.90 | 1034.69 |
97 | 2010.11.04 00:45 | buy | 49 | 0.01 | 1.01142 | 0.00000 | 0.00000 | ||
98 | 2010.11.04 00:52 | close | 49 | 0.01 | 1.01268 | 0.00000 | 0.00000 | 0.93 | 1035.62 |
99 | 2010.11.05 00:00 | buy | 50 | 0.01 | 1.01753 | 0.00000 | 0.00000 | ||
100 | 2010.11.05 02:04 | close | 50 | 0.01 | 1.01859 | 0.00000 | 0.00000 | 0.79 | 1036.41 |
101 | 2010.11.09 00:00 | buy | 51 | 0.01 | 1.01742 | 0.00000 | 0.00000 | ||
102 | 2010.11.10 13:12 | buy | 52 | 0.01 | 1.00565 | 0.00000 | 0.00000 | ||
103 | 2010.11.12 09:38 | buy | 53 | 0.01 | 0.99226 | 0.00000 | 0.00000 | ||
104 | 2010.11.18 09:24 | close | 51 | 0.01 | 1.00559 | 0.00000 | 0.00000 | -8.74 | 1027.67 |
105 | 2010.11.18 09:24 | close | 52 | 0.01 | 1.00559 | 0.00000 | 0.00000 | -0.04 | 1027.63 |
106 | 2010.11.18 09:24 | close | 53 | 0.01 | 1.00559 | 0.00000 | 0.00000 | 9.85 | 1037.48 |
107 | 2010.11.19 00:00 | buy | 54 | 0.01 | 1.00928 | 0.00000 | 0.00000 | ||
108 | 2010.11.23 18:12 | buy | 55 | 0.01 | 0.99719 | 0.00000 | 0.00000 | ||
109 | 2010.11.26 08:28 | buy | 56 | 0.01 | 0.98172 | 0.00000 | 0.00000 | ||
110 | 2010.12.03 22:47 | close | 54 | 0.01 | 0.99656 | 0.00000 | 0.00000 | -9.39 | 1028.09 |
111 | 2010.12.03 22:47 | close | 55 | 0.01 | 0.99656 | 0.00000 | 0.00000 | -0.46 | 1027.63 |
112 | 2010.12.03 22:47 | close | 56 | 0.01 | 0.99656 | 0.00000 | 0.00000 | 10.97 | 1038.60 |
113 | 2010.12.30 00:25 | buy | 57 | 0.01 | 1.01826 | 0.00000 | 0.00000 | ||
114 | 2010.12.30 02:43 | close | 57 | 0.01 | 1.01938 | 0.00000 | 0.00000 | 0.83 | 1039.43 |
115 | 2011.01.03 00:15 | buy | 58 | 0.01 | 1.01617 | 0.00000 | 0.00000 | ||
116 | 2011.01.04 06:02 | buy | 59 | 0.01 | 1.00276 | 0.00000 | 0.00000 | ||
117 | 2011.01.07 15:20 | buy | 60 | 0.01 | 0.98442 | 0.00000 | 0.00000 | ||
118 | 2011.01.11 10:52 | buy | 61 | 0.01 | 0.97580 | 0.00000 | 0.00000 | ||
119 | 2011.01.19 07:13 | close | 58 | 0.01 | 0.99515 | 0.00000 | 0.00000 | -15.53 | 1023.90 |
120 | 2011.01.19 07:13 | close | 59 | 0.01 | 0.99515 | 0.00000 | 0.00000 | -5.62 | 1018.28 |
121 | 2011.01.19 07:13 | close | 60 | 0.01 | 0.99515 | 0.00000 | 0.00000 | 7.93 | 1026.21 |
122 | 2011.01.19 07:13 | close | 61 | 0.01 | 0.99515 | 0.00000 | 0.00000 | 14.29 | 1040.50 |
123 | 2011.04.08 01:20 | buy | 62 | 0.01 | 1.00352 | 0.00000 | 0.00000 | ||
124 | 2011.04.08 06:37 | close | 62 | 0.01 | 1.00452 | 0.00000 | 0.00000 | 0.74 | 1041.24 |
125 | 2011.04.11 00:30 | buy | 63 | 0.01 | 1.00996 | 0.00000 | 0.00000 | ||
126 | 2011.04.13 17:39 | close | 63 | 0.01 | 1.01108 | 0.00000 | 0.00000 | 0.82 | 1042.06 |
127 | 2011.04.14 00:00 | buy | 64 | 0.01 | 1.01119 | 0.00000 | 0.00000 | ||
128 | 2011.04.14 08:25 | close | 64 | 0.01 | 1.01219 | 0.00000 | 0.00000 | 0.73 | 1042.79 |
129 | 2011.04.15 01:55 | buy | 65 | 0.01 | 1.01266 | 0.00000 | 0.00000 | ||
130 | 2011.04.15 11:18 | close | 65 | 0.01 | 1.01370 | 0.00000 | 0.00000 | 0.77 | 1043.56 |
131 | 2011.04.21 00:56 | buy | 66 | 0.01 | 1.01974 | 0.00000 | 0.00000 | ||
132 | 2011.04.21 05:31 | close | 66 | 0.01 | 1.02083 | 0.00000 | 0.00000 | 0.80 | 1044.36 |
133 | 2011.04.22 00:00 | buy | 67 | 0.01 | 1.02535 | 0.00000 | 0.00000 | ||
134 | 2011.04.25 02:44 | close | 67 | 0.01 | 1.02639 | 0.00000 | 0.00000 | 0.77 | 1045.13 |
135 | 2011.04.27 00:00 | buy | 68 | 0.01 | 1.02694 | 0.00000 | 0.00000 | ||
136 | 2011.04.27 04:30 | close | 68 | 0.01 | 1.02802 | 0.00000 | 0.00000 | 0.80 | 1045.93 |
137 | 2011.04.28 00:00 | buy | 69 | 0.01 | 1.03298 | 0.00000 | 0.00000 | ||
138 | 2011.04.28 03:06 | close | 69 | 0.01 | 1.03402 | 0.00000 | 0.00000 | 0.77 | 1046.70 |
139 | 2011.04.29 00:00 | buy | 70 | 0.01 | 1.03963 | 0.00000 | 0.00000 | ||
140 | 2011.04.29 15:25 | close | 70 | 0.01 | 1.04064 | 0.00000 | 0.00000 | 0.74 | 1047.44 |
141 | 2011.05.03 00:00 | buy | 71 | 0.01 | 1.04133 | 0.00000 | 0.00000 | ||
142 | 2011.05.05 04:30 | buy | 72 | 0.01 | 1.02851 | 0.00000 | 0.00000 | ||
143 | 2011.05.06 18:56 | close | 71 | 0.01 | 1.03566 | 0.00000 | 0.00000 | -4.19 | 1043.25 |
144 | 2011.05.06 18:56 | close | 72 | 0.01 | 1.03566 | 0.00000 | 0.00000 | 5.28 | 1048.53 |
145 | 2011.05.09 01:28 | buy | 73 | 0.01 | 1.03431 | 0.00000 | 0.00000 | ||
146 | 2011.05.09 02:54 | close | 73 | 0.01 | 1.03533 | 0.00000 | 0.00000 | 0.75 | 1049.28 |
147 | 2011.05.10 00:10 | buy | 74 | 0.01 | 1.04004 | 0.00000 | 0.00000 | ||
148 | 2011.05.12 04:30 | buy | 75 | 0.01 | 1.02472 | 0.00000 | 0.00000 | ||
149 | 2011.05.17 08:31 | close | 74 | 0.01 | 1.03311 | 0.00000 | 0.00000 | -5.12 | 1044.16 |
150 | 2011.05.17 08:31 | close | 75 | 0.01 | 1.03311 | 0.00000 | 0.00000 | 6.20 | 1050.36 |
151 | 2011.05.18 00:00 | buy | 76 | 0.01 | 1.03341 | 0.00000 | 0.00000 | ||
152 | 2011.05.18 06:20 | close | 76 | 0.01 | 1.03444 | 0.00000 | 0.00000 | 0.76 | 1051.12 |
153 | 2011.05.20 00:00 | buy | 77 | 0.01 | 1.03314 | 0.00000 | 0.00000 | ||
154 | 2011.05.20 15:30 | close | 77 | 0.01 | 1.03495 | 0.00000 | 0.00000 | 1.34 | 1052.46 |
155 | 2011.05.23 00:00 | buy | 78 | 0.01 | 1.03783 | 0.00000 | 0.00000 | ||
156 | 2011.05.23 18:21 | buy | 79 | 0.01 | 1.02770 | 0.00000 | 0.00000 | ||
157 | 2011.05.24 15:01 | close | 78 | 0.01 | 1.03352 | 0.00000 | 0.00000 | -3.18 | 1049.28 |
158 | 2011.05.24 15:01 | close | 79 | 0.01 | 1.03352 | 0.00000 | 0.00000 | 4.30 | 1053.58 |
159 | 2011.05.27 00:10 | buy | 80 | 0.01 | 1.04123 | 0.00000 | 0.00000 | ||
160 | 2011.05.27 04:25 | close | 80 | 0.01 | 1.04227 | 0.00000 | 0.00000 | 0.77 | 1054.35 |
161 | 2011.05.30 01:25 | buy | 81 | 0.01 | 1.04752 | 0.00000 | 0.00000 | ||
162 | 2011.05.31 03:54 | close | 81 | 0.01 | 1.04854 | 0.00000 | 0.00000 | 0.75 | 1055.10 |
163 | 2011.06.02 02:45 | buy | 82 | 0.01 | 1.03801 | 0.00000 | 0.00000 | ||
164 | 2011.06.02 04:30 | close | 82 | 0.01 | 1.03982 | 0.00000 | 0.00000 | 1.34 | 1056.44 |
165 | 2011.06.03 00:00 | buy | 83 | 0.01 | 1.04165 | 0.00000 | 0.00000 | ||
166 | 2011.06.03 03:13 | close | 83 | 0.01 | 1.04267 | 0.00000 | 0.00000 | 0.76 | 1057.20 |
167 | 2011.06.06 00:14 | buy | 84 | 0.01 | 1.04893 | 0.00000 | 0.00000 | ||
168 | 2011.06.06 01:53 | close | 84 | 0.01 | 1.04997 | 0.00000 | 0.00000 | 0.77 | 1057.97 |
169 | 2011.06.07 02:03 | buy | 85 | 0.01 | 1.05146 | 0.00000 | 0.00000 | ||
170 | 2011.06.07 06:51 | close | 85 | 0.01 | 1.05247 | 0.00000 | 0.00000 | 0.75 | 1058.72 |
171 | 2011.06.14 13:09 | buy | 86 | 0.01 | 1.03782 | 0.00000 | 0.00000 | ||
172 | 2011.06.15 18:52 | close | 86 | 0.01 | 1.03883 | 0.00000 | 0.00000 | 0.75 | 1059.47 |
173 | 2011.06.16 16:55 | buy | 87 | 0.01 | 1.03816 | 0.00000 | 0.00000 | ||
174 | 2011.06.17 12:37 | close | 87 | 0.01 | 1.03930 | 0.00000 | 0.00000 | 0.84 | 1060.31 |
175 | 2011.06.20 00:06 | buy | 88 | 0.01 | 1.04147 | 0.00000 | 0.00000 | ||
176 | 2011.06.21 17:21 | buy | 89 | 0.01 | 1.02991 | 0.00000 | 0.00000 | ||
177 | 2011.06.24 13:48 | close | 88 | 0.01 | 1.03642 | 0.00000 | 0.00000 | -3.73 | 1056.58 |
178 | 2011.06.24 13:48 | close | 89 | 0.01 | 1.03642 | 0.00000 | 0.00000 | 4.81 | 1061.39 |
179 | 2011.06.30 07:05 | buy | 90 | 0.01 | 1.03918 | 0.00000 | 0.00000 | ||
180 | 2011.07.04 08:23 | buy | 91 | 0.01 | 1.02891 | 0.00000 | 0.00000 | ||
181 | 2011.07.07 04:30 | close | 90 | 0.01 | 1.03512 | 0.00000 | 0.00000 | -2.99 | 1058.40 |
182 | 2011.07.07 04:30 | close | 91 | 0.01 | 1.03512 | 0.00000 | 0.00000 | 4.59 | 1062.99 |
183 | 2011.08.18 00:00 | buy | 92 | 0.01 | 1.03452 | 0.00000 | 0.00000 | ||
184 | 2011.08.23 10:52 | close | 92 | 0.01 | 1.03552 | 0.00000 | 0.00000 | 0.74 | 1063.73 |
185 | 2011.08.24 00:41 | buy | 93 | 0.01 | 1.04058 | 0.00000 | 0.00000 | ||
186 | 2011.08.26 17:56 | close | 93 | 0.01 | 1.04172 | 0.00000 | 0.00000 | 0.84 | 1064.57 |
187 | 2011.09.02 00:00 | buy | 94 | 0.01 | 1.04745 | 0.00000 | 0.00000 | ||
188 | 2011.09.02 15:30 | close | 94 | 0.01 | 1.04862 | 0.00000 | 0.00000 | 0.86 | 1065.43 |
189 | 2011.09.05 00:10 | buy | 95 | 0.01 | 1.04773 | 0.00000 | 0.00000 | ||
190 | 2011.09.06 23:59 | buy | 96 | 0.01 | 1.03843 | 0.00000 | 0.00000 | ||
191 | 2011.09.07 04:30 | close | 95 | 0.01 | 1.04430 | 0.00000 | 0.00000 | -2.53 | 1062.90 |
192 | 2011.09.07 04:30 | close | 96 | 0.01 | 1.04430 | 0.00000 | 0.00000 | 4.34 | 1067.24 |
193 | 2011.09.08 00:00 | buy | 97 | 0.01 | 1.04854 | 0.00000 | 0.00000 | ||
194 | 2011.09.09 04:54 | close | 97 | 0.01 | 1.04955 | 0.00000 | 0.00000 | 0.75 | 1067.99 |
195 | 2011.10.26 00:50 | buy | 98 | 0.01 | 1.05979 | 0.00000 | 0.00000 | ||
196 | 2011.10.27 16:03 | close | 98 | 0.01 | 1.06083 | 0.00000 | 0.00000 | 0.77 | 1068.76 |
197 | 2011.10.28 00:50 | buy | 99 | 0.01 | 1.06259 | 0.00000 | 0.00000 | ||
198 | 2011.10.28 04:04 | close | 99 | 0.01 | 1.06366 | 0.00000 | 0.00000 | 0.79 | 1069.55 |
199 | 2011.11.02 00:51 | buy | 100 | 0.01 | 1.05312 | 0.00000 | 0.00000 | ||
200 | 2011.11.02 04:44 | close | 100 | 0.01 | 1.05414 | 0.00000 | 0.00000 | 0.75 | 1070.30 |
201 | 2011.11.07 02:00 | buy | 101 | 0.01 | 1.05762 | 0.00000 | 0.00000 | ||
202 | 2011.11.09 11:30 | buy | 102 | 0.01 | 1.04274 | 0.00000 | 0.00000 | ||
203 | 2011.11.17 01:21 | buy | 103 | 0.01 | 1.02948 | 0.00000 | 0.00000 | ||
204 | 2011.11.21 03:16 | buy | 104 | 0.01 | 1.02406 | 0.00000 | 0.00000 | ||
205 | 2011.11.30 03:18 | close | 101 | 0.01 | 1.03887 | 0.00000 | 0.00000 | -13.85 | 1056.45 |
206 | 2011.11.30 03:18 | close | 102 | 0.01 | 1.03887 | 0.00000 | 0.00000 | -2.86 | 1053.59 |
207 | 2011.11.30 03:18 | close | 103 | 0.01 | 1.03887 | 0.00000 | 0.00000 | 6.93 | 1060.52 |
208 | 2011.11.30 03:18 | close | 104 | 0.01 | 1.03887 | 0.00000 | 0.00000 | 10.93 | 1071.45 |
209 | 2011.12.01 00:00 | buy | 105 | 0.01 | 1.04666 | 0.00000 | 0.00000 | ||
210 | 2011.12.07 00:28 | buy | 106 | 0.01 | 1.03310 | 0.00000 | 0.00000 | ||
211 | 2011.12.08 15:30 | close | 105 | 0.01 | 1.04068 | 0.00000 | 0.00000 | -4.42 | 1067.03 |
212 | 2011.12.08 15:30 | close | 106 | 0.01 | 1.04068 | 0.00000 | 0.00000 | 5.60 | 1072.63 |
213 | 2012.01.09 00:15 | buy | 107 | 0.01 | 1.04982 | 0.00000 | 0.00000 | ||
214 | 2012.01.09 10:31 | close | 107 | 0.01 | 1.05088 | 0.00000 | 0.00000 | 0.78 | 1073.41 |
215 | 2012.01.12 00:01 | buy | 108 | 0.01 | 1.05069 | 0.00000 | 0.00000 | ||
216 | 2012.01.12 13:19 | close | 108 | 0.01 | 1.05173 | 0.00000 | 0.00000 | 0.77 | 1074.18 |
217 | 2012.01.13 00:00 | buy | 109 | 0.01 | 1.05319 | 0.00000 | 0.00000 | ||
218 | 2012.01.13 11:26 | close | 109 | 0.01 | 1.05427 | 0.00000 | 0.00000 | 0.80 | 1074.98 |
219 | 2012.01.16 00:35 | buy | 110 | 0.01 | 1.05523 | 0.00000 | 0.00000 | ||
220 | 2012.01.17 11:06 | close | 110 | 0.01 | 1.05624 | 0.00000 | 0.00000 | 0.75 | 1075.73 |
221 | 2012.01.18 00:30 | buy | 111 | 0.01 | 1.05386 | 0.00000 | 0.00000 | ||
222 | 2012.01.18 06:22 | close | 111 | 0.01 | 1.05487 | 0.00000 | 0.00000 | 0.75 | 1076.48 |
223 | 2012.01.19 00:15 | buy | 112 | 0.01 | 1.05432 | 0.00000 | 0.00000 | ||
224 | 2012.01.20 08:08 | close | 112 | 0.01 | 1.05534 | 0.00000 | 0.00000 | 0.75 | 1077.23 |
225 | 2012.01.23 01:20 | buy | 113 | 0.01 | 1.06390 | 0.00000 | 0.00000 | ||
226 | 2012.01.23 12:58 | close | 113 | 0.01 | 1.06490 | 0.00000 | 0.00000 | 0.74 | 1077.97 |
227 | 2012.01.26 00:00 | buy | 114 | 0.01 | 1.06474 | 0.00000 | 0.00000 | ||
228 | 2012.01.26 07:41 | close | 114 | 0.01 | 1.06580 | 0.00000 | 0.00000 | 0.79 | 1078.76 |
229 | 2012.01.27 01:36 | buy | 115 | 0.01 | 1.06499 | 0.00000 | 0.00000 | ||
230 | 2012.01.27 09:13 | close | 115 | 0.01 | 1.06603 | 0.00000 | 0.00000 | 0.77 | 1079.53 |
231 | 2012.01.30 00:05 | buy | 116 | 0.01 | 1.06599 | 0.00000 | 0.00000 | ||
232 | 2012.02.01 11:32 | close | 116 | 0.01 | 1.06707 | 0.00000 | 0.00000 | 0.80 | 1080.33 |
233 | 2012.02.02 00:50 | buy | 117 | 0.01 | 1.06898 | 0.00000 | 0.00000 | ||
234 | 2012.02.02 02:38 | close | 117 | 0.01 | 1.07000 | 0.00000 | 0.00000 | 0.76 | 1081.09 |
235 | 2012.02.03 00:05 | buy | 118 | 0.01 | 1.07093 | 0.00000 | 0.00000 | ||
236 | 2012.02.03 14:10 | close | 118 | 0.01 | 1.07194 | 0.00000 | 0.00000 | 0.75 | 1081.84 |
237 | 2012.02.08 00:55 | buy | 119 | 0.01 | 1.07488 | 0.00000 | 0.00000 | ||
238 | 2012.02.08 07:49 | close | 119 | 0.01 | 1.07589 | 0.00000 | 0.00000 | 0.75 | 1082.59 |
239 | 2012.02.09 00:40 | buy | 120 | 0.01 | 1.07494 | 0.00000 | 0.00000 | ||
240 | 2012.02.09 07:27 | close | 120 | 0.01 | 1.07595 | 0.00000 | 0.00000 | 0.74 | 1083.33 |
241 | 2012.02.14 00:05 | buy | 121 | 0.01 | 1.07294 | 0.00000 | 0.00000 | ||
242 | 2012.02.17 03:25 | close | 121 | 0.01 | 1.07403 | 0.00000 | 0.00000 | 0.81 | 1084.14 |
243 | 2012.02.24 04:26 | buy | 122 | 0.01 | 1.07154 | 0.00000 | 0.00000 | ||
244 | 2012.02.27 15:19 | close | 122 | 0.01 | 1.07254 | 0.00000 | 0.00000 | 0.74 | 1084.88 |
245 | 2012.02.28 00:00 | buy | 123 | 0.01 | 1.07507 | 0.00000 | 0.00000 | ||
246 | 2012.02.29 17:58 | buy | 124 | 0.01 | 1.06536 | 0.00000 | 0.00000 | ||
247 | 2012.03.07 00:00 | buy | 125 | 0.01 | 1.05759 | 0.00000 | 0.00000 | ||
248 | 2012.03.14 13:13 | buy | 126 | 0.01 | 1.03989 | 0.00000 | 0.00000 | ||
249 | 2012.03.30 22:24 | buy | 127 | 0.01 | 1.03271 | 0.00000 | 0.00000 | ||
250 | 2012.04.23 04:32 | buy | 128 | 0.01 | 1.02821 | 0.00000 | 0.00000 | ||
251 | 2012.04.24 00:07 | buy | 129 | 0.01 | 1.02263 | 0.00000 | 0.00000 | ||
252 | 2012.05.08 04:40 | buy | 130 | 0.01 | 1.01076 | 0.00000 | 0.00000 | ||
253 | 2012.05.10 00:00 | buy | 131 | 0.01 | 1.00799 | 0.00000 | 0.00000 | ||
254 | 2012.05.18 07:54 | buy | 132 | 0.01 | 1.00300 | 0.00000 | 0.00000 | ||
255 | 2012.06.18 17:11 | close | 123 | 0.01 | 1.03448 | 0.00000 | 0.00000 | -30.01 | 1054.87 |
256 | 2012.06.18 17:11 | close | 124 | 0.01 | 1.03448 | 0.00000 | 0.00000 | -22.83 | 1032.04 |
257 | 2012.06.18 17:11 | close | 125 | 0.01 | 1.03448 | 0.00000 | 0.00000 | -17.09 | 1014.95 |
258 | 2012.06.18 17:11 | close | 126 | 0.01 | 1.03448 | 0.00000 | 0.00000 | -4.00 | 1010.95 |
259 | 2012.06.18 17:11 | close | 127 | 0.01 | 1.03448 | 0.00000 | 0.00000 | 1.31 | 1012.26 |
260 | 2012.06.18 17:11 | close | 128 | 0.01 | 1.03448 | 0.00000 | 0.00000 | 4.64 | 1016.90 |
261 | 2012.06.18 17:11 | close | 129 | 0.01 | 1.03448 | 0.00000 | 0.00000 | 8.76 | 1025.66 |
262 | 2012.06.18 17:11 | close | 130 | 0.01 | 1.03448 | 0.00000 | 0.00000 | 17.54 | 1043.20 |
263 | 2012.06.18 17:11 | close | 131 | 0.01 | 1.03448 | 0.00000 | 0.00000 | 19.58 | 1062.78 |
264 | 2012.06.18 17:11 | close | 132 | 0.01 | 1.03448 | 0.00000 | 0.00000 | 23.27 | 1086.05 |
265 | 2012.08.29 01:35 | sell | 133 | 0.01 | 1.02453 | 0.00000 | 0.00000 | ||
266 | 2012.08.29 04:45 | close | 133 | 0.01 | 1.02351 | 0.00000 | 0.00000 | 0.75 | 1086.80 |
267 | 2012.08.30 02:20 | sell | 134 | 0.01 | 1.02345 | 0.00000 | 0.00000 | ||
268 | 2012.08.30 03:59 | close | 134 | 0.01 | 1.02242 | 0.00000 | 0.00000 | 0.76 | 1087.56 |
269 | 2012.08.31 00:55 | sell | 135 | 0.01 | 1.02169 | 0.00000 | 0.00000 | ||
270 | 2012.08.31 02:44 | close | 135 | 0.01 | 1.02067 | 0.00000 | 0.00000 | 0.75 | 1088.31 |
271 | 2012.09.03 01:25 | sell | 136 | 0.01 | 1.01590 | 0.00000 | 0.00000 | ||
272 | 2012.09.03 02:28 | close | 136 | 0.01 | 1.01488 | 0.00000 | 0.00000 | 0.75 | 1089.06 |
273 | 2012.09.04 01:15 | sell | 137 | 0.01 | 1.00998 | 0.00000 | 0.00000 | ||
274 | 2012.09.04 03:34 | close | 137 | 0.01 | 1.00897 | 0.00000 | 0.00000 | 0.75 | 1089.81 |
275 | 2012.09.05 00:00 | sell | 138 | 0.01 | 1.00807 | 0.00000 | 0.00000 | ||
276 | 2012.09.05 03:00 | close | 138 | 0.01 | 1.00702 | 0.00000 | 0.00000 | 0.77 | 1090.58 |
277 | 2012.09.11 02:01 | sell | 139 | 0.01 | 1.01021 | 0.00000 | 0.00000 | ||
278 | 2012.09.11 04:22 | close | 139 | 0.01 | 1.00918 | 0.00000 | 0.00000 | 0.76 | 1091.34 |
279 | 2012.09.14 00:00 | sell | 140 | 0.01 | 1.02122 | 0.00000 | 0.00000 | ||
280 | 2012.09.14 02:50 | close | 140 | 0.01 | 1.02019 | 0.00000 | 0.00000 | 0.76 | 1092.10 |
281 | 2012.09.18 05:05 | sell | 141 | 0.01 | 1.02012 | 0.00000 | 0.00000 | ||
282 | 2012.09.18 08:24 | close | 141 | 0.01 | 1.01911 | 0.00000 | 0.00000 | 0.75 | 1092.85 |
283 | 2012.09.19 00:00 | sell | 142 | 0.01 | 1.01867 | 0.00000 | 0.00000 | ||
284 | 2012.09.19 04:08 | close | 142 | 0.01 | 1.01761 | 0.00000 | 0.00000 | 0.79 | 1093.64 |
285 | 2012.09.26 04:05 | sell | 143 | 0.01 | 1.01700 | 0.00000 | 0.00000 | ||
286 | 2012.09.26 05:22 | close | 143 | 0.01 | 1.01599 | 0.00000 | 0.00000 | 0.75 | 1094.39 |
287 | 2012.10.01 06:57 | sell | 144 | 0.01 | 1.01793 | 0.00000 | 0.00000 | ||
288 | 2012.10.02 01:15 | close | 144 | 0.01 | 1.01689 | 0.00000 | 0.00000 | 0.77 | 1095.16 |
289 | 2012.10.03 00:00 | sell | 145 | 0.01 | 1.01022 | 0.00000 | 0.00000 | ||
290 | 2012.10.03 02:12 | close | 145 | 0.01 | 1.00920 | 0.00000 | 0.00000 | 0.76 | 1095.92 |
291 | 2012.10.04 00:00 | sell | 146 | 0.01 | 1.00887 | 0.00000 | 0.00000 | ||
292 | 2012.10.04 04:30 | close | 146 | 0.01 | 1.00774 | 0.00000 | 0.00000 | 0.84 | 1096.76 |
293 | 2012.10.05 00:55 | sell | 147 | 0.01 | 1.00461 | 0.00000 | 0.00000 | ||
294 | 2012.10.05 15:31 | close | 147 | 0.01 | 1.00358 | 0.00000 | 0.00000 | 0.76 | 1097.52 |
295 | 2012.10.08 01:20 | sell | 148 | 0.01 | 0.99435 | 0.00000 | 0.00000 | ||
296 | 2012.10.08 06:38 | close | 148 | 0.01 | 0.99332 | 0.00000 | 0.00000 | 0.76 | 1098.28 |
297 | 2012.10.09 01:05 | sell | 149 | 0.01 | 0.99588 | 0.00000 | 0.00000 | ||
298 | 2012.10.11 03:30 | sell | 150 | 0.01 | 1.00614 | 0.00000 | 0.00000 | ||
299 | 2012.10.16 15:13 | sell | 151 | 0.01 | 1.01372 | 0.00000 | 0.00000 | ||
300 | 2012.10.23 01:35 | sell | 152 | 0.01 | 1.02522 | 0.00000 | 0.00000 | ||
301 | 2012.10.31 00:00 | sell | 153 | 0.01 | 1.03441 | 0.00000 | 0.00000 | ||
302 | 2012.10.31 00:00 | sell | 154 | 0.01 | 1.03437 | 0.00000 | 0.00000 | ||
303 | 2012.11.02 00:00 | sell | 155 | 0.01 | 1.03633 | 0.00000 | 0.00000 | ||
304 | 2012.11.29 00:01 | sell | 156 | 0.01 | 1.03918 | 0.00000 | 0.00000 | ||
305 | 2013.03.21 00:00 | sell | 157 | 0.01 | 1.06474 | 0.00000 | 0.00000 | ||
306 | 2013.03.21 17:13 | sell | 158 | 0.01 | 1.06932 | 0.00000 | 0.00000 | ||
307 | 2013.05.02 08:18 | close | 149 | 0.01 | 1.03177 | 0.00000 | 0.00000 | -26.52 | 1071.76 |
308 | 2013.05.02 08:18 | close | 150 | 0.01 | 1.03177 | 0.00000 | 0.00000 | -18.93 | 1052.83 |
309 | 2013.05.02 08:18 | close | 151 | 0.01 | 1.03177 | 0.00000 | 0.00000 | -13.33 | 1039.50 |
310 | 2013.05.02 08:18 | close | 152 | 0.01 | 1.03177 | 0.00000 | 0.00000 | -4.84 | 1034.66 |
311 | 2013.05.02 08:18 | close | 153 | 0.01 | 1.03177 | 0.00000 | 0.00000 | 1.95 | 1036.61 |
312 | 2013.05.02 08:18 | close | 154 | 0.01 | 1.03177 | 0.00000 | 0.00000 | 1.92 | 1038.53 |
313 | 2013.05.02 08:18 | close | 155 | 0.01 | 1.03177 | 0.00000 | 0.00000 | 3.37 | 1041.90 |
314 | 2013.05.02 08:18 | close | 156 | 0.01 | 1.03177 | 0.00000 | 0.00000 | 5.48 | 1047.38 |
315 | 2013.05.02 08:18 | close | 157 | 0.01 | 1.03177 | 0.00000 | 0.00000 | 24.37 | 1071.75 |
316 | 2013.05.02 08:18 | close | 158 | 0.01 | 1.03177 | 0.00000 | 0.00000 | 27.75 | 1099.50 |
317 | 2013.06.10 01:35 | sell | 159 | 0.01 | 0.96217 | 0.00000 | 0.00000 | ||
318 | 2013.06.10 05:26 | close | 159 | 0.01 | 0.96117 | 0.00000 | 0.00000 | 0.74 | 1100.24 |
319 | 2013.06.11 00:18 | sell | 160 | 0.01 | 0.96442 | 0.00000 | 0.00000 | ||
320 | 2013.06.11 02:09 | close | 160 | 0.01 | 0.96340 | 0.00000 | 0.00000 | 0.76 | 1101.00 |
321 | 2013.06.12 00:57 | sell | 161 | 0.01 | 0.96156 | 0.00000 | 0.00000 | ||
322 | 2013.06.14 00:04 | sell | 162 | 0.01 | 0.97889 | 0.00000 | 0.00000 | ||
323 | 2013.06.18 05:18 | close | 161 | 0.01 | 0.96947 | 0.00000 | 0.00000 | -5.84 | 1095.16 |
324 | 2013.06.18 05:18 | close | 162 | 0.01 | 0.96947 | 0.00000 | 0.00000 | 6.96 | 1102.12 |
325 | 2013.06.19 00:00 | sell | 163 | 0.01 | 0.96829 | 0.00000 | 0.00000 | ||
326 | 2013.06.19 03:12 | close | 163 | 0.01 | 0.96728 | 0.00000 | 0.00000 | 0.75 | 1102.87 |
327 | 2013.06.20 01:15 | sell | 164 | 0.01 | 0.95484 | 0.00000 | 0.00000 | ||
328 | 2013.06.20 01:22 | close | 164 | 0.01 | 0.95384 | 0.00000 | 0.00000 | 0.74 | 1103.61 |
329 | 2013.06.27 01:00 | sell | 165 | 0.01 | 0.97196 | 0.00000 | 0.00000 | ||
330 | 2013.06.27 09:15 | close | 165 | 0.01 | 0.97096 | 0.00000 | 0.00000 | 0.73 | 1104.34 |
331 | 2013.07.01 01:21 | sell | 166 | 0.01 | 0.96031 | 0.00000 | 0.00000 | ||
332 | 2013.07.03 06:07 | close | 166 | 0.01 | 0.95928 | 0.00000 | 0.00000 | 0.76 | 1105.10 |
333 | 2013.07.04 00:00 | sell | 167 | 0.01 | 0.95431 | 0.00000 | 0.00000 | ||
334 | 2013.07.10 11:13 | sell | 168 | 0.01 | 0.96909 | 0.00000 | 0.00000 | ||
335 | 2013.07.10 19:00 | close | 167 | 0.01 | 0.96093 | 0.00000 | 0.00000 | -4.89 | 1100.21 |
336 | 2013.07.10 19:00 | close | 168 | 0.01 | 0.96093 | 0.00000 | 0.00000 | 6.03 | 1106.24 |
337 | 2013.07.11 00:00 | sell | 169 | 0.01 | 0.95961 | 0.00000 | 0.00000 | ||
338 | 2013.07.11 10:13 | close | 169 | 0.01 | 0.95861 | 0.00000 | 0.00000 | 0.74 | 1106.98 |
339 | 2013.07.12 01:41 | sell | 170 | 0.01 | 0.95161 | 0.00000 | 0.00000 | ||
340 | 2013.07.12 02:13 | close | 170 | 0.01 | 0.95054 | 0.00000 | 0.00000 | 0.79 | 1107.77 |
341 | 2013.07.15 00:10 | sell | 171 | 0.01 | 0.94274 | 0.00000 | 0.00000 | ||
342 | 2013.07.15 03:54 | close | 171 | 0.01 | 0.94173 | 0.00000 | 0.00000 | 0.74 | 1108.51 |
343 | 2013.07.19 00:08 | sell | 172 | 0.01 | 0.95180 | 0.00000 | 0.00000 | ||
344 | 2013.07.19 09:40 | close | 172 | 0.01 | 0.95074 | 0.00000 | 0.00000 | 0.78 | 1109.29 |
345 | 2013.07.22 01:10 | sell | 173 | 0.01 | 0.95152 | 0.00000 | 0.00000 | ||
346 | 2013.07.24 10:47 | close | 173 | 0.01 | 0.95051 | 0.00000 | 0.00000 | 0.75 | 1110.04 |
347 | 2013.07.25 00:01 | sell | 174 | 0.01 | 0.94536 | 0.00000 | 0.00000 | ||
348 | 2013.07.25 01:16 | close | 174 | 0.01 | 0.94436 | 0.00000 | 0.00000 | 0.74 | 1110.78 |
349 | 2013.07.30 00:00 | sell | 175 | 0.01 | 0.94477 | 0.00000 | 0.00000 | ||
350 | 2013.07.30 01:53 | close | 175 | 0.01 | 0.94376 | 0.00000 | 0.00000 | 0.75 | 1111.53 |
351 | 2013.07.31 00:10 | sell | 176 | 0.01 | 0.93397 | 0.00000 | 0.00000 | ||
352 | 2013.07.31 03:15 | close | 176 | 0.01 | 0.93296 | 0.00000 | 0.00000 | 0.74 | 1112.27 |
353 | 2013.08.01 02:35 | sell | 177 | 0.01 | 0.92106 | 0.00000 | 0.00000 | ||
354 | 2013.08.01 03:49 | close | 177 | 0.01 | 0.92005 | 0.00000 | 0.00000 | 0.75 | 1113.02 |
355 | 2013.08.13 04:40 | sell | 178 | 0.01 | 0.93943 | 0.00000 | 0.00000 | ||
356 | 2013.08.15 17:09 | close | 178 | 0.01 | 0.93843 | 0.00000 | 0.00000 | 0.74 | 1113.76 |
357 | 2013.08.20 11:40 | sell | 179 | 0.01 | 0.93700 | 0.00000 | 0.00000 | ||
358 | 2013.08.26 00:02 | sell | 180 | 0.01 | 0.94971 | 0.00000 | 0.00000 | ||
359 | 2013.08.27 08:41 | close | 179 | 0.01 | 0.94259 | 0.00000 | 0.00000 | -4.13 | 1109.63 |
360 | 2013.08.27 08:41 | close | 180 | 0.01 | 0.94259 | 0.00000 | 0.00000 | 5.26 | 1114.89 |
361 | 2013.08.28 03:45 | sell | 181 | 0.01 | 0.93929 | 0.00000 | 0.00000 | ||
362 | 2013.08.28 04:08 | close | 181 | 0.01 | 0.93828 | 0.00000 | 0.00000 | 0.75 | 1115.64 |
363 | 2013.08.29 00:00 | sell | 182 | 0.01 | 0.93764 | 0.00000 | 0.00000 | ||
364 | 2013.08.30 19:22 | close | 182 | 0.01 | 0.93662 | 0.00000 | 0.00000 | 0.75 | 1116.39 |
365 | 2013.09.02 00:00 | sell | 183 | 0.01 | 0.94166 | 0.00000 | 0.00000 | ||
366 | 2013.09.02 01:01 | close | 183 | 0.01 | 0.94054 | 0.00000 | 0.00000 | 0.82 | 1117.21 |
367 | 2013.11.27 00:15 | sell | 184 | 0.01 | 0.96219 | 0.00000 | 0.00000 | ||
368 | 2013.11.27 02:05 | close | 184 | 0.01 | 0.96118 | 0.00000 | 0.00000 | 0.75 | 1117.96 |
369 | 2013.11.28 00:00 | sell | 185 | 0.01 | 0.96182 | 0.00000 | 0.00000 | ||
370 | 2013.11.29 01:13 | close | 185 | 0.01 | 0.96082 | 0.00000 | 0.00000 | 0.74 | 1118.70 |
371 | 2013.12.05 12:40 | sell | 186 | 0.01 | 0.96287 | 0.00000 | 0.00000 | ||
372 | 2013.12.05 15:31 | close | 186 | 0.01 | 0.96184 | 0.00000 | 0.00000 | 0.76 | 1119.46 |
373 | 2013.12.12 01:30 | sell | 187 | 0.01 | 0.95777 | 0.00000 | 0.00000 | ||
374 | 2013.12.12 02:59 | close | 187 | 0.01 | 0.95673 | 0.00000 | 0.00000 | 0.77 | 1120.23 |
375 | 2013.12.13 00:00 | sell | 188 | 0.01 | 0.95082 | 0.00000 | 0.00000 | ||
376 | 2013.12.13 00:45 | close | 188 | 0.01 | 0.94979 | 0.00000 | 0.00000 | 0.76 | 1120.99 |
377 | 2013.12.16 00:15 | sell | 189 | 0.01 | 0.94899 | 0.00000 | 0.00000 | ||
378 | 2013.12.16 00:58 | close | 189 | 0.01 | 0.94798 | 0.00000 | 0.00000 | 0.74 | 1121.73 |
379 | 2013.12.17 00:00 | sell | 190 | 0.01 | 0.94798 | 0.00000 | 0.00000 | ||
380 | 2013.12.17 02:02 | close | 190 | 0.01 | 0.94698 | 0.00000 | 0.00000 | 0.74 | 1122.47 |
381 | 2013.12.18 01:05 | sell | 191 | 0.01 | 0.94494 | 0.00000 | 0.00000 | ||
382 | 2013.12.18 21:00 | close | 191 | 0.01 | 0.94388 | 0.00000 | 0.00000 | 0.79 | 1123.26 |
383 | 2013.12.20 00:00 | sell | 192 | 0.01 | 0.94541 | 0.00000 | 0.00000 | ||
384 | 2013.12.26 15:20 | close | 192 | 0.01 | 0.94440 | 0.00000 | 0.00000 | 0.74 | 1124.00 |
385 | 2013.12.27 00:03 | sell | 193 | 0.01 | 0.94697 | 0.00000 | 0.00000 | ||
386 | 2013.12.27 00:59 | close | 193 | 0.01 | 0.94579 | 0.00000 | 0.00000 | 0.88 | 1124.88 |
387 | 2013.12.31 00:20 | sell | 194 | 0.01 | 0.94832 | 0.00000 | 0.00000 | ||
388 | 2013.12.31 23:55 | close | 194 | 0.01 | 0.94726 | 0.00000 | 0.00000 | 0.78 | 1125.66 |
389 | 2014.01.02 01:20 | sell | 195 | 0.01 | 0.94715 | 0.00000 | 0.00000 | ||
390 | 2014.01.02 09:57 | close | 195 | 0.01 | 0.94614 | 0.00000 | 0.00000 | 0.74 | 1126.40 |
391 | 2014.03.24 02:00 | buy | 196 | 0.01 | 1.02133 | 0.00000 | 0.00000 | ||
392 | 2014.03.24 11:03 | close | 196 | 0.01 | 1.02237 | 0.00000 | 0.00000 | 0.76 | 1127.16 |
393 | 2014.03.25 00:26 | buy | 197 | 0.01 | 1.02232 | 0.00000 | 0.00000 | ||
394 | 2014.03.25 03:15 | close | 197 | 0.01 | 1.02337 | 0.00000 | 0.00000 | 0.77 | 1127.93 |
395 | 2014.03.26 01:26 | buy | 198 | 0.01 | 1.02284 | 0.00000 | 0.00000 | ||
396 | 2014.03.26 06:32 | close | 198 | 0.01 | 1.02387 | 0.00000 | 0.00000 | 0.76 | 1128.69 |
397 | 2014.03.27 00:08 | buy | 199 | 0.01 | 1.02437 | 0.00000 | 0.00000 | ||
398 | 2014.03.27 09:03 | close | 199 | 0.01 | 1.02539 | 0.00000 | 0.00000 | 0.76 | 1129.45 |
399 | 2014.03.31 00:00 | buy | 200 | 0.01 | 1.02283 | 0.00000 | 0.00000 | ||
400 | 2014.03.31 18:03 | close | 200 | 0.01 | 1.02385 | 0.00000 | 0.00000 | 0.75 | 1130.20 |
401 | 2014.04.01 00:00 | buy | 201 | 0.01 | 1.02388 | 0.00000 | 0.00000 | ||
402 | 2014.04.01 01:44 | close | 201 | 0.01 | 1.02488 | 0.00000 | 0.00000 | 0.74 | 1130.94 |
403 | 2014.04.03 01:10 | buy | 202 | 0.01 | 1.01993 | 0.00000 | 0.00000 | ||
404 | 2014.04.04 17:04 | close | 202 | 0.01 | 1.02095 | 0.00000 | 0.00000 | 0.75 | 1131.69 |
405 | 2014.04.07 00:15 | buy | 203 | 0.01 | 1.01997 | 0.00000 | 0.00000 | ||
406 | 2014.04.07 12:13 | close | 203 | 0.01 | 1.02098 | 0.00000 | 0.00000 | 0.75 | 1132.44 |
407 | 2014.04.09 00:30 | buy | 204 | 0.01 | 1.02263 | 0.00000 | 0.00000 | ||
408 | 2014.04.09 04:34 | close | 204 | 0.01 | 1.02365 | 0.00000 | 0.00000 | 0.75 | 1133.19 |
409 | 2014.04.11 00:45 | buy | 205 | 0.01 | 1.02912 | 0.00000 | 0.00000 | ||
410 | 2014.04.11 14:06 | close | 205 | 0.01 | 1.03016 | 0.00000 | 0.00000 | 0.77 | 1133.96 |
411 | 2014.04.14 00:10 | buy | 206 | 0.01 | 1.03153 | 0.00000 | 0.00000 | ||
412 | 2014.04.14 03:24 | close | 206 | 0.01 | 1.03257 | 0.00000 | 0.00000 | 0.77 | 1134.73 |
413 | 2014.04.15 00:50 | buy | 207 | 0.01 | 1.03268 | 0.00000 | 0.00000 | ||
414 | 2014.04.16 18:30 | close | 207 | 0.01 | 1.03369 | 0.00000 | 0.00000 | 0.74 | 1135.47 |
415 | 2014.04.17 00:00 | buy | 208 | 0.01 | 1.03203 | 0.00000 | 0.00000 | ||
416 | 2014.04.17 03:21 | close | 208 | 0.01 | 1.03307 | 0.00000 | 0.00000 | 0.77 | 1136.24 |
417 | 2014.04.21 02:53 | buy | 209 | 0.01 | 1.02857 | 0.00000 | 0.00000 | ||
418 | 2014.04.21 17:16 | close | 209 | 0.01 | 1.02957 | 0.00000 | 0.00000 | 0.74 | 1136.98 |
419 | 2014.04.23 00:00 | buy | 210 | 0.01 | 1.03302 | 0.00000 | 0.00000 | ||
420 | 2014.04.23 03:55 | close | 210 | 0.01 | 1.03406 | 0.00000 | 0.00000 | 0.77 | 1137.75 |
421 | 2014.05.14 10:50 | buy | 211 | 0.01 | 1.02556 | 0.00000 | 0.00000 | ||
422 | 2014.05.15 15:36 | buy | 212 | 0.01 | 1.01668 | 0.00000 | 0.00000 | ||
423 | 2014.05.20 09:17 | buy | 213 | 0.01 | 1.01009 | 0.00000 | 0.00000 | ||
424 | 2014.05.27 00:00 | buy | 214 | 0.01 | 1.00344 | 0.00000 | 0.00000 | ||
425 | 2014.05.29 04:30 | buy | 215 | 0.01 | 1.00214 | 0.00000 | 0.00000 | ||
426 | 2014.06.03 11:47 | close | 211 | 0.01 | 1.01191 | 0.00000 | 0.00000 | -10.08 | 1127.67 |
427 | 2014.06.03 11:47 | close | 212 | 0.01 | 1.01191 | 0.00000 | 0.00000 | -3.52 | 1124.15 |
428 | 2014.06.03 11:47 | close | 213 | 0.01 | 1.01191 | 0.00000 | 0.00000 | 1.34 | 1125.49 |
429 | 2014.06.03 11:47 | close | 214 | 0.01 | 1.01191 | 0.00000 | 0.00000 | 6.25 | 1131.74 |
430 | 2014.06.03 11:47 | close | 215 | 0.01 | 1.01191 | 0.00000 | 0.00000 | 7.21 | 1138.95 |
431 | 2014.08.06 00:05 | buy | 216 | 0.01 | 1.02017 | 0.00000 | 0.00000 | ||
432 | 2014.08.06 09:07 | close | 216 | 0.01 | 1.02119 | 0.00000 | 0.00000 | 0.75 | 1139.70 |
433 | 2014.08.07 00:55 | buy | 217 | 0.01 | 1.02101 | 0.00000 | 0.00000 | ||
434 | 2014.08.07 04:52 | buy | 218 | 0.01 | 1.01496 | 0.00000 | 0.00000 | ||
435 | 2014.08.08 19:02 | close | 217 | 0.01 | 1.01876 | 0.00000 | 0.00000 | -1.66 | 1138.04 |
436 | 2014.08.08 19:02 | close | 218 | 0.01 | 1.01876 | 0.00000 | 0.00000 | 2.80 | 1140.84 |
437 | 2014.08.11 00:00 | buy | 219 | 0.01 | 1.01774 | 0.00000 | 0.00000 | ||
438 | 2014.08.11 06:02 | close | 219 | 0.01 | 1.01878 | 0.00000 | 0.00000 | 0.77 | 1141.61 |
439 | 2014.08.13 14:35 | buy | 220 | 0.01 | 1.01541 | 0.00000 | 0.00000 | ||
440 | 2014.08.13 15:31 | close | 220 | 0.01 | 1.01644 | 0.00000 | 0.00000 | 0.76 | 1142.37 |
441 | 2014.08.14 00:00 | buy | 221 | 0.01 | 1.01582 | 0.00000 | 0.00000 | ||
442 | 2014.08.14 18:59 | close | 221 | 0.01 | 1.01682 | 0.00000 | 0.00000 | 0.74 | 1143.11 |
443 | 2014.08.15 00:00 | buy | 222 | 0.01 | 1.01632 | 0.00000 | 0.00000 | ||
444 | 2014.08.19 06:13 | close | 222 | 0.01 | 1.01733 | 0.00000 | 0.00000 | 0.75 | 1143.86 |
445 | 2014.08.20 00:00 | buy | 223 | 0.01 | 1.01826 | 0.00000 | 0.00000 | ||
446 | 2014.08.20 05:13 | close | 223 | 0.01 | 1.01927 | 0.00000 | 0.00000 | 0.75 | 1144.61 |
447 | 2014.08.21 00:00 | buy | 224 | 0.01 | 1.01889 | 0.00000 | 0.00000 | ||
448 | 2014.08.22 10:33 | close | 224 | 0.01 | 1.01995 | 0.00000 | 0.00000 | 0.78 | 1145.39 |
449 | 2014.08.25 00:40 | buy | 225 | 0.01 | 1.01956 | 0.00000 | 0.00000 | ||
450 | 2014.08.25 05:08 | close | 225 | 0.01 | 1.02057 | 0.00000 | 0.00000 | 0.74 | 1146.13 |
451 | 2014.08.26 00:46 | buy | 226 | 0.01 | 1.02139 | 0.00000 | 0.00000 | ||
452 | 2014.08.26 15:46 | close | 226 | 0.01 | 1.02240 | 0.00000 | 0.00000 | 0.74 | 1146.87 |
453 | 2014.09.04 00:11 | buy | 227 | 0.01 | 1.01766 | 0.00000 | 0.00000 | ||
454 | 2014.09.04 04:14 | close | 227 | 0.01 | 1.01869 | 0.00000 | 0.00000 | 0.76 | 1147.63 |
455 | 2014.09.08 00:00 | buy | 228 | 0.01 | 1.01953 | 0.00000 | 0.00000 | ||
456 | 2014.09.08 07:00 | close | 228 | 0.01 | 1.02054 | 0.00000 | 0.00000 | 0.74 | 1148.37 |
457 | 2014.11.25 12:42 | sell | 229 | 0.01 | 0.96574 | 0.00000 | 0.00000 | ||
458 | 2014.11.25 13:28 | close | 229 | 0.01 | 0.96474 | 0.00000 | 0.00000 | 0.73 | 1149.10 |
459 | 2014.11.26 00:42 | sell | 230 | 0.01 | 0.95983 | 0.00000 | 0.00000 | ||
460 | 2014.11.26 10:56 | close | 230 | 0.01 | 0.95883 | 0.00000 | 0.00000 | 0.74 | 1149.84 |
461 | 2014.12.02 02:55 | sell | 231 | 0.01 | 0.96094 | 0.00000 | 0.00000 | ||
462 | 2014.12.02 05:39 | close | 231 | 0.01 | 0.95991 | 0.00000 | 0.00000 | 0.76 | 1150.60 |
463 | 2014.12.04 00:07 | sell | 232 | 0.01 | 0.95558 | 0.00000 | 0.00000 | ||
464 | 2014.12.04 00:36 | close | 232 | 0.01 | 0.95454 | 0.00000 | 0.00000 | 0.77 | 1151.37 |
465 | 2014.12.05 00:00 | sell | 233 | 0.01 | 0.95409 | 0.00000 | 0.00000 | ||
466 | 2014.12.05 15:30 | close | 233 | 0.01 | 0.95272 | 0.00000 | 0.00000 | 1.01 | 1152.38 |
467 | 2014.12.08 01:55 | sell | 234 | 0.01 | 0.95084 | 0.00000 | 0.00000 | ||
468 | 2014.12.08 04:07 | close | 234 | 0.01 | 0.94983 | 0.00000 | 0.00000 | 0.74 | 1153.12 |
469 | 2014.12.10 00:00 | sell | 235 | 0.01 | 0.94895 | 0.00000 | 0.00000 | ||
470 | 2014.12.10 03:33 | close | 235 | 0.01 | 0.94793 | 0.00000 | 0.00000 | 0.76 | 1153.88 |
471 | 2014.12.12 00:16 | sell | 236 | 0.01 | 0.95317 | 0.00000 | 0.00000 | ||
472 | 2014.12.12 01:12 | close | 236 | 0.01 | 0.95215 | 0.00000 | 0.00000 | 0.75 | 1154.63 |
473 | 2014.12.17 00:36 | sell | 237 | 0.01 | 0.95617 | 0.00000 | 0.00000 | ||
474 | 2014.12.17 03:49 | close | 237 | 0.01 | 0.95513 | 0.00000 | 0.00000 | 0.76 | 1155.39 |
475 | 2014.12.18 00:46 | sell | 238 | 0.01 | 0.94582 | 0.00000 | 0.00000 | ||
476 | 2014.12.19 10:44 | close | 238 | 0.01 | 0.94481 | 0.00000 | 0.00000 | 0.75 | 1156.14 |
477 | 2014.12.22 01:09 | sell | 239 | 0.01 | 0.94582 | 0.00000 | 0.00000 | ||
478 | 2014.12.22 02:54 | close | 239 | 0.01 | 0.94482 | 0.00000 | 0.00000 | 0.74 | 1156.88 |
479 | 2014.12.24 00:01 | sell | 240 | 0.01 | 0.94121 | 0.00000 | 0.00000 | ||
480 | 2014.12.29 11:21 | sell | 241 | 0.01 | 0.94756 | 0.00000 | 0.00000 | ||
481 | 2015.01.09 15:34 | sell | 242 | 0.01 | 0.96566 | 0.00000 | 0.00000 | ||
482 | 2015.01.16 05:22 | sell | 243 | 0.01 | 0.98759 | 0.00000 | 0.00000 | ||
483 | 2015.01.21 17:00 | sell | 244 | 0.01 | 1.00463 | 0.00000 | 0.00000 | ||
484 | 2015.02.03 05:34 | close | 240 | 0.01 | 0.96898 | 0.00000 | 0.00000 | -20.49 | 1136.39 |
485 | 2015.02.03 05:34 | close | 241 | 0.01 | 0.96898 | 0.00000 | 0.00000 | -15.81 | 1120.58 |
486 | 2015.02.03 05:34 | close | 242 | 0.01 | 0.96898 | 0.00000 | 0.00000 | -2.45 | 1118.13 |
487 | 2015.02.03 05:34 | close | 243 | 0.01 | 0.96898 | 0.00000 | 0.00000 | 13.74 | 1131.87 |
488 | 2015.02.03 05:34 | close | 244 | 0.01 | 0.96898 | 0.00000 | 0.00000 | 26.32 | 1158.19 |
489 | 2015.03.10 01:23 | sell | 245 | 0.01 | 0.97094 | 0.00000 | 0.00000 | ||
490 | 2015.03.10 01:53 | close | 245 | 0.01 | 0.96993 | 0.00000 | 0.00000 | 0.75 | 1158.94 |
491 | 2015.03.11 00:00 | sell | 246 | 0.01 | 0.96724 | 0.00000 | 0.00000 | ||
492 | 2015.03.11 06:07 | close | 246 | 0.01 | 0.96622 | 0.00000 | 0.00000 | 0.75 | 1159.69 |
493 | 2015.03.31 07:35 | sell | 247 | 0.01 | 0.96904 | 0.00000 | 0.00000 | ||
494 | 2015.03.31 11:44 | close | 247 | 0.01 | 0.96802 | 0.00000 | 0.00000 | 0.76 | 1160.45 |
495 | 2015.04.01 00:00 | sell | 248 | 0.01 | 0.96464 | 0.00000 | 0.00000 | ||
496 | 2015.04.01 11:51 | close | 248 | 0.01 | 0.96364 | 0.00000 | 0.00000 | 0.74 | 1161.19 |
497 | 2015.04.02 01:10 | sell | 249 | 0.01 | 0.95940 | 0.00000 | 0.00000 | ||
498 | 2015.04.02 03:19 | close | 249 | 0.01 | 0.95835 | 0.00000 | 0.00000 | 0.77 | 1161.96 |
499 | 2015.04.03 00:00 | sell | 250 | 0.01 | 0.95308 | 0.00000 | 0.00000 | ||
500 | 2015.04.03 03:38 | close | 250 | 0.01 | 0.95207 | 0.00000 | 0.00000 | 0.75 | 1162.71 |
501 | 2015.04.06 01:45 | sell | 251 | 0.01 | 0.95253 | 0.00000 | 0.00000 | ||
502 | 2015.04.06 04:12 | close | 251 | 0.01 | 0.95151 | 0.00000 | 0.00000 | 0.75 | 1163.46 |
503 | 2015.04.07 00:50 | sell | 252 | 0.01 | 0.94854 | 0.00000 | 0.00000 | ||
504 | 2015.04.07 01:46 | close | 252 | 0.01 | 0.94754 | 0.00000 | 0.00000 | 0.74 | 1164.20 |
505 | 2015.04.13 01:25 | sell | 253 | 0.01 | 0.96511 | 0.00000 | 0.00000 | ||
506 | 2015.04.13 02:00 | close | 253 | 0.01 | 0.96411 | 0.00000 | 0.00000 | 0.73 | 1164.93 |
507 | 2015.04.14 00:00 | sell | 254 | 0.01 | 0.95589 | 0.00000 | 0.00000 | ||
508 | 2015.04.14 07:54 | close | 254 | 0.01 | 0.95487 | 0.00000 | 0.00000 | 0.75 | 1165.68 |
509 | 2015.04.15 04:30 | sell | 255 | 0.01 | 0.95084 | 0.00000 | 0.00000 | ||
510 | 2015.04.15 05:00 | close | 255 | 0.01 | 0.94982 | 0.00000 | 0.00000 | 0.76 | 1166.44 |
511 | 2015.04.16 00:34 | sell | 256 | 0.01 | 0.94449 | 0.00000 | 0.00000 | ||
512 | 2015.04.17 15:40 | close | 256 | 0.01 | 0.94349 | 0.00000 | 0.00000 | 0.74 | 1167.18 |
513 | 2015.04.21 00:06 | sell | 257 | 0.01 | 0.94429 | 0.00000 | 0.00000 | ||
514 | 2015.04.21 03:07 | close | 257 | 0.01 | 0.94328 | 0.00000 | 0.00000 | 0.75 | 1167.93 |
515 | 2015.04.24 00:50 | sell | 258 | 0.01 | 0.94494 | 0.00000 | 0.00000 | ||
516 | 2015.04.24 05:45 | close | 258 | 0.01 | 0.94393 | 0.00000 | 0.00000 | 0.75 | 1168.68 |
517 | 2015.04.28 02:10 | sell | 259 | 0.01 | 0.94989 | 0.00000 | 0.00000 | ||
518 | 2015.04.28 16:05 | sell | 260 | 0.01 | 0.96144 | 0.00000 | 0.00000 | ||
519 | 2015.04.30 11:01 | close | 259 | 0.01 | 0.95484 | 0.00000 | 0.00000 | -3.65 | 1165.03 |
520 | 2015.04.30 11:01 | close | 260 | 0.01 | 0.95484 | 0.00000 | 0.00000 | 4.87 | 1169.90 |
521 | 2015.05.01 06:15 | sell | 261 | 0.01 | 0.95365 | 0.00000 | 0.00000 | ||
522 | 2015.05.01 09:51 | close | 261 | 0.01 | 0.95263 | 0.00000 | 0.00000 | 0.75 | 1170.65 |
523 | 2015.05.04 01:34 | sell | 262 | 0.01 | 0.95315 | 0.00000 | 0.00000 | ||
524 | 2015.05.04 02:59 | close | 262 | 0.01 | 0.95213 | 0.00000 | 0.00000 | 0.75 | 1171.40 |
525 | 2015.05.05 01:06 | sell | 263 | 0.01 | 0.94752 | 0.00000 | 0.00000 | ||
526 | 2015.05.05 07:30 | close | 263 | 0.01 | 0.94625 | 0.00000 | 0.00000 | 0.94 | 1172.34 |
527 | 2015.05.25 04:15 | sell | 264 | 0.01 | 0.96043 | 0.00000 | 0.00000 | ||
528 | 2015.05.27 14:20 | close | 264 | 0.01 | 0.95943 | 0.00000 | 0.00000 | 0.73 | 1173.07 |
529 | 2015.06.17 01:35 | sell | 265 | 0.01 | 0.95274 | 0.00000 | 0.00000 | ||
530 | 2015.06.17 04:14 | close | 265 | 0.01 | 0.95174 | 0.00000 | 0.00000 | 0.74 | 1173.81 |
531 | 2015.06.18 00:01 | sell | 266 | 0.01 | 0.94795 | 0.00000 | 0.00000 | ||
532 | 2015.06.18 01:42 | close | 266 | 0.01 | 0.94695 | 0.00000 | 0.00000 | 0.74 | 1174.55 |
533 | 2015.06.23 00:57 | sell | 267 | 0.01 | 0.95178 | 0.00000 | 0.00000 | ||
534 | 2015.06.23 04:26 | close | 267 | 0.01 | 0.95078 | 0.00000 | 0.00000 | 0.74 | 1175.29 |
535 | 2015.06.26 00:51 | sell | 268 | 0.01 | 0.95396 | 0.00000 | 0.00000 | ||
536 | 2015.06.26 03:06 | close | 268 | 0.01 | 0.95294 | 0.00000 | 0.00000 | 0.75 | 1176.04 |
537 | 2015.06.29 01:20 | sell | 269 | 0.01 | 0.94163 | 0.00000 | 0.00000 | ||
538 | 2015.06.29 01:36 | close | 269 | 0.01 | 0.94056 | 0.00000 | 0.00000 | 0.79 | 1176.83 |
539 | 2015.07.03 07:07 | sell | 270 | 0.01 | 0.95224 | 0.00000 | 0.00000 | ||
540 | 2015.07.03 10:28 | close | 270 | 0.01 | 0.95123 | 0.00000 | 0.00000 | 0.74 | 1177.57 |
541 | 2015.07.06 01:30 | sell | 271 | 0.01 | 0.94326 | 0.00000 | 0.00000 | ||
542 | 2015.07.06 07:50 | close | 271 | 0.01 | 0.94226 | 0.00000 | 0.00000 | 0.74 | 1178.31 |
543 | 2015.07.08 01:05 | sell | 272 | 0.01 | 0.94639 | 0.00000 | 0.00000 | ||
544 | 2015.07.08 04:09 | close | 272 | 0.01 | 0.94536 | 0.00000 | 0.00000 | 0.76 | 1179.07 |
545 | 2015.07.10 00:55 | sell | 273 | 0.01 | 0.94648 | 0.00000 | 0.00000 | ||
546 | 2015.07.10 16:06 | close | 273 | 0.01 | 0.94546 | 0.00000 | 0.00000 | 0.76 | 1179.83 |
547 | 2015.07.13 01:10 | sell | 274 | 0.01 | 0.94363 | 0.00000 | 0.00000 | ||
548 | 2015.07.13 02:58 | close | 274 | 0.01 | 0.94263 | 0.00000 | 0.00000 | 0.74 | 1180.57 |
549 | 2015.07.24 07:35 | sell | 275 | 0.01 | 0.95053 | 0.00000 | 0.00000 | ||
550 | 2015.07.24 12:26 | close | 275 | 0.01 | 0.94953 | 0.00000 | 0.00000 | 0.73 | 1181.30 |
551 | 2015.07.27 01:25 | sell | 276 | 0.01 | 0.94887 | 0.00000 | 0.00000 | ||
552 | 2015.07.27 10:04 | close | 276 | 0.01 | 0.94786 | 0.00000 | 0.00000 | 0.75 | 1182.05 |
553 | 2015.07.28 01:20 | sell | 277 | 0.01 | 0.94784 | 0.00000 | 0.00000 | ||
554 | 2015.07.28 04:27 | close | 277 | 0.01 | 0.94682 | 0.00000 | 0.00000 | 0.76 | 1182.81 |
555 | 2015.07.30 01:10 | sell | 278 | 0.01 | 0.94452 | 0.00000 | 0.00000 | ||
556 | 2015.07.30 14:08 | close | 278 | 0.01 | 0.94350 | 0.00000 | 0.00000 | 0.75 | 1183.56 |
557 | 2015.09.04 00:03 | sell | 279 | 0.01 | 0.92494 | 0.00000 | 0.00000 | ||
558 | 2015.09.04 01:04 | close | 279 | 0.01 | 0.92392 | 0.00000 | 0.00000 | 0.75 | 1184.31 |
559 | 2015.09.07 01:20 | sell | 280 | 0.01 | 0.91833 | 0.00000 | 0.00000 | ||
560 | 2015.09.07 02:07 | close | 280 | 0.01 | 0.91732 | 0.00000 | 0.00000 | 0.75 | 1185.06 |
561 | 2015.09.23 07:05 | sell | 281 | 0.01 | 0.93438 | 0.00000 | 0.00000 | ||
562 | 2015.09.23 17:31 | close | 281 | 0.01 | 0.93336 | 0.00000 | 0.00000 | 0.75 | 1185.81 |
563 | 2015.09.24 00:01 | sell | 282 | 0.01 | 0.93317 | 0.00000 | 0.00000 | ||
564 | 2015.09.24 02:04 | close | 282 | 0.01 | 0.93216 | 0.00000 | 0.00000 | 0.74 | 1186.55 |
565 | 2015.10.01 00:55 | sell | 283 | 0.01 | 0.93508 | 0.00000 | 0.00000 | ||
566 | 2015.10.01 01:21 | close | 283 | 0.01 | 0.93403 | 0.00000 | 0.00000 | 0.78 | 1187.33 |
567 | 2015.10.02 00:00 | sell | 284 | 0.01 | 0.93224 | 0.00000 | 0.00000 | ||
568 | 2015.10.02 01:30 | close | 284 | 0.01 | 0.93122 | 0.00000 | 0.00000 | 0.75 | 1188.08 |
569 | 2015.10.05 00:00 | sell | 285 | 0.01 | 0.92753 | 0.00000 | 0.00000 | ||
570 | 2015.10.05 16:20 | close | 285 | 0.01 | 0.92649 | 0.00000 | 0.00000 | 0.76 | 1188.84 |
571 | 2015.10.16 09:05 | sell | 286 | 0.01 | 0.93854 | 0.00000 | 0.00000 | ||
572 | 2015.10.16 15:40 | close | 286 | 0.01 | 0.93748 | 0.00000 | 0.00000 | 0.78 | 1189.62 |
573 | 2015.10.19 01:15 | sell | 287 | 0.01 | 0.93752 | 0.00000 | 0.00000 | ||
574 | 2015.10.19 03:28 | close | 287 | 0.01 | 0.93652 | 0.00000 | 0.00000 | 0.74 | 1190.36 |
575 | 2015.10.21 12:35 | sell | 288 | 0.01 | 0.93891 | 0.00000 | 0.00000 | ||
576 | 2015.10.23 10:19 | sell | 289 | 0.01 | 0.95149 | 0.00000 | 0.00000 | ||
577 | 2015.10.28 07:38 | close | 288 | 0.01 | 0.94438 | 0.00000 | 0.00000 | -4.04 | 1186.32 |
578 | 2015.10.28 07:38 | close | 289 | 0.01 | 0.94438 | 0.00000 | 0.00000 | 5.25 | 1191.57 |
579 | 2016.01.13 07:20 | buy | 290 | 0.01 | 1.00126 | 0.00000 | 0.00000 | ||
580 | 2016.01.14 18:44 | close | 290 | 0.01 | 1.00230 | 0.00000 | 0.00000 | 0.77 | 1192.34 |
581 | 2016.01.15 00:19 | buy | 291 | 0.01 | 1.00306 | 0.00000 | 0.00000 | ||
582 | 2016.01.15 01:29 | close | 291 | 0.01 | 1.00410 | 0.00000 | 0.00000 | 0.77 | 1193.11 |
583 | 2016.01.19 13:25 | buy | 292 | 0.01 | 1.00214 | 0.00000 | 0.00000 | ||
584 | 2016.01.19 13:51 | close | 292 | 0.01 | 1.00317 | 0.00000 | 0.00000 | 0.76 | 1193.87 |
585 | 2016.01.20 00:05 | buy | 293 | 0.01 | 1.00721 | 0.00000 | 0.00000 | ||
586 | 2016.01.22 23:58 | buy | 294 | 0.01 | 0.98988 | 0.00000 | 0.00000 | ||
587 | 2016.02.05 17:35 | buy | 295 | 0.01 | 0.98157 | 0.00000 | 0.00000 | ||
588 | 2016.02.23 09:06 | close | 293 | 0.01 | 0.99343 | 0.00000 | 0.00000 | -10.17 | 1183.70 |
589 | 2016.02.23 09:06 | close | 294 | 0.01 | 0.99343 | 0.00000 | 0.00000 | 2.62 | 1186.32 |
590 | 2016.02.23 09:06 | close | 295 | 0.01 | 0.99343 | 0.00000 | 0.00000 | 8.76 | 1195.08 |
591 | 2016.03.25 00:00 | buy | 296 | 0.01 | 0.99801 | 0.00000 | 0.00000 | ||
592 | 2016.03.29 20:28 | close | 296 | 0.01 | 0.99904 | 0.00000 | 0.00000 | 0.76 | 1195.84 |
593 | 2016.03.30 00:00 | buy | 297 | 0.01 | 0.99771 | 0.00000 | 0.00000 | ||
594 | 2016.03.30 10:20 | close | 297 | 0.01 | 0.99877 | 0.00000 | 0.00000 | 0.78 | 1196.62 |
595 | 2016.04.01 00:25 | buy | 298 | 0.01 | 0.99565 | 0.00000 | 0.00000 | ||
596 | 2016.04.01 03:13 | close | 298 | 0.01 | 0.99665 | 0.00000 | 0.00000 | 0.74 | 1197.36 |
597 | 2016.04.04 00:01 | buy | 299 | 0.01 | 1.00036 | 0.00000 | 0.00000 | ||
598 | 2016.04.07 13:07 | buy | 300 | 0.01 | 0.98900 | 0.00000 | 0.00000 | ||
599 | 2016.04.18 14:58 | close | 299 | 0.01 | 0.99553 | 0.00000 | 0.00000 | -3.56 | 1193.80 |
600 | 2016.04.18 14:58 | close | 300 | 0.01 | 0.99553 | 0.00000 | 0.00000 | 4.82 | 1198.62 |
601 | 2016.04.19 00:07 | buy | 301 | 0.01 | 0.99166 | 0.00000 | 0.00000 | ||
602 | 2016.04.19 03:02 | close | 301 | 0.01 | 0.99268 | 0.00000 | 0.00000 | 0.76 | 1199.38 |
603 | 2016.07.04 14:10 | buy | 302 | 0.01 | 0.96880 | 0.00000 | 0.00000 | ||
604 | 2016.07.05 07:30 | close | 302 | 0.01 | 0.96997 | 0.00000 | 0.00000 | 0.86 | 1200.24 |
605 | 2016.07.06 00:00 | buy | 303 | 0.01 | 0.96891 | 0.00000 | 0.00000 | ||
606 | 2016.07.06 12:59 | close | 303 | 0.01 | 0.96992 | 0.00000 | 0.00000 | 0.75 | 1200.99 |
607 | 2016.07.07 00:00 | buy | 304 | 0.01 | 0.97532 | 0.00000 | 0.00000 | ||
608 | 2016.07.08 04:45 | close | 304 | 0.01 | 0.97633 | 0.00000 | 0.00000 | 0.75 | 1201.74 |
609 | 2016.07.11 00:40 | buy | 305 | 0.01 | 0.98707 | 0.00000 | 0.00000 | ||
610 | 2016.07.11 13:21 | close | 305 | 0.01 | 0.98810 | 0.00000 | 0.00000 | 0.76 | 1202.50 |
611 | 2016.07.12 00:00 | buy | 306 | 0.01 | 0.98816 | 0.00000 | 0.00000 | ||
612 | 2016.07.12 02:42 | close | 306 | 0.01 | 0.98919 | 0.00000 | 0.00000 | 0.76 | 1203.26 |
613 | 2016.07.13 00:00 | buy | 307 | 0.01 | 0.99472 | 0.00000 | 0.00000 | ||
614 | 2016.07.13 15:15 | close | 307 | 0.01 | 0.99572 | 0.00000 | 0.00000 | 0.74 | 1204.00 |
615 | 2016.07.19 00:00 | buy | 308 | 0.01 | 0.98296 | 0.00000 | 0.00000 | ||
616 | 2016.07.25 09:37 | close | 308 | 0.01 | 0.98399 | 0.00000 | 0.00000 | 0.76 | 1204.76 |
617 | 2016.07.26 00:00 | buy | 309 | 0.01 | 0.98750 | 0.00000 | 0.00000 | ||
618 | 2016.07.26 02:57 | close | 309 | 0.01 | 0.98853 | 0.00000 | 0.00000 | 0.76 | 1205.52 |
619 | 2016.07.27 00:00 | buy | 310 | 0.01 | 0.98982 | 0.00000 | 0.00000 | ||
620 | 2016.07.27 02:53 | close | 310 | 0.01 | 0.99084 | 0.00000 | 0.00000 | 0.75 | 1206.27 |
621 | 2016.08.01 00:02 | buy | 311 | 0.01 | 0.99061 | 0.00000 | 0.00000 | ||
622 | 2016.08.01 02:10 | close | 311 | 0.01 | 0.99162 | 0.00000 | 0.00000 | 0.74 | 1207.01 |
623 | 2016.08.03 00:46 | buy | 312 | 0.01 | 0.99692 | 0.00000 | 0.00000 | ||
624 | 2016.08.05 14:35 | close | 312 | 0.01 | 0.99793 | 0.00000 | 0.00000 | 0.75 | 1207.76 |
625 | 2016.08.08 00:15 | buy | 313 | 0.01 | 1.00374 | 0.00000 | 0.00000 | ||
626 | 2016.08.08 11:09 | close | 313 | 0.01 | 1.00478 | 0.00000 | 0.00000 | 0.77 | 1208.53 |
627 | 2016.08.09 00:00 | buy | 314 | 0.01 | 1.00670 | 0.00000 | 0.00000 | ||
628 | 2016.08.09 00:41 | close | 314 | 0.01 | 1.00775 | 0.00000 | 0.00000 | 0.77 | 1209.30 |
629 | 2016.08.10 00:22 | buy | 315 | 0.01 | 1.00634 | 0.00000 | 0.00000 | ||
630 | 2016.08.10 11:04 | close | 315 | 0.01 | 1.00736 | 0.00000 | 0.00000 | 0.76 | 1210.06 |
631 | 2016.10.03 00:05 | buy | 316 | 0.01 | 1.00530 | 0.00000 | 0.00000 | ||
632 | 2016.10.03 16:47 | close | 316 | 0.01 | 1.00631 | 0.00000 | 0.00000 | 0.74 | 1210.80 |
633 | 2016.10.04 00:50 | buy | 317 | 0.01 | 1.00648 | 0.00000 | 0.00000 | ||
634 | 2016.10.04 01:06 | close | 317 | 0.01 | 1.00749 | 0.00000 | 0.00000 | 0.75 | 1211.55 |
635 | 2016.10.10 00:45 | buy | 318 | 0.01 | 1.00736 | 0.00000 | 0.00000 | ||
636 | 2016.10.11 06:29 | buy | 319 | 0.01 | 0.99701 | 0.00000 | 0.00000 | ||
637 | 2016.10.12 09:51 | close | 318 | 0.01 | 1.00302 | 0.00000 | 0.00000 | -3.20 | 1208.35 |
638 | 2016.10.12 09:51 | close | 319 | 0.01 | 1.00302 | 0.00000 | 0.00000 | 4.43 | 1212.78 |
639 | 2016.10.13 01:15 | buy | 320 | 0.01 | 1.00393 | 0.00000 | 0.00000 | ||
640 | 2016.10.14 11:56 | close | 320 | 0.01 | 1.00495 | 0.00000 | 0.00000 | 0.75 | 1213.53 |
641 | 2016.10.18 06:02 | buy | 321 | 0.01 | 1.00372 | 0.00000 | 0.00000 | ||
642 | 2016.10.18 09:08 | close | 321 | 0.01 | 1.00472 | 0.00000 | 0.00000 | 0.74 | 1214.27 |
643 | 2016.10.19 00:00 | buy | 322 | 0.01 | 1.00536 | 0.00000 | 0.00000 | ||
644 | 2016.10.19 09:59 | close | 322 | 0.01 | 1.00637 | 0.00000 | 0.00000 | 0.75 | 1215.02 |
645 | 2016.10.20 00:00 | buy | 323 | 0.01 | 1.01307 | 0.00000 | 0.00000 | ||
646 | 2016.10.20 02:44 | close | 323 | 0.01 | 1.01408 | 0.00000 | 0.00000 | 0.74 | 1215.76 |
647 | 2016.10.24 04:45 | buy | 324 | 0.01 | 1.01451 | 0.00000 | 0.00000 | ||
648 | 2016.10.24 05:33 | close | 324 | 0.01 | 1.01554 | 0.00000 | 0.00000 | 0.75 | 1216.51 |
649 | 2016.10.26 00:15 | buy | 325 | 0.01 | 1.02078 | 0.00000 | 0.00000 | ||
650 | 2016.10.26 03:30 | close | 325 | 0.01 | 1.02197 | 0.00000 | 0.00000 | 0.88 | 1217.39 |
651 | 2016.10.27 00:40 | buy | 326 | 0.01 | 1.02315 | 0.00000 | 0.00000 | ||
652 | 2016.10.27 03:54 | close | 326 | 0.01 | 1.02420 | 0.00000 | 0.00000 | 0.78 | 1218.17 |
653 | 2016.10.31 01:30 | buy | 327 | 0.01 | 1.01871 | 0.00000 | 0.00000 | ||
654 | 2016.10.31 05:41 | close | 327 | 0.01 | 1.01973 | 0.00000 | 0.00000 | 0.76 | 1218.93 |
655 | 2016.11.01 00:05 | buy | 328 | 0.01 | 1.02087 | 0.00000 | 0.00000 | ||
656 | 2016.11.01 06:18 | close | 328 | 0.01 | 1.02188 | 0.00000 | 0.00000 | 0.75 | 1219.68 |
657 | 2016.11.02 01:35 | buy | 329 | 0.01 | 1.02496 | 0.00000 | 0.00000 | ||
658 | 2016.11.02 16:52 | close | 329 | 0.01 | 1.02598 | 0.00000 | 0.00000 | 0.75 | 1220.43 |
659 | 2016.11.03 00:40 | buy | 330 | 0.01 | 1.02601 | 0.00000 | 0.00000 | ||
660 | 2016.11.03 04:10 | close | 330 | 0.01 | 1.02702 | 0.00000 | 0.00000 | 0.74 | 1221.17 |
661 | 2016.11.04 01:21 | buy | 331 | 0.01 | 1.02925 | 0.00000 | 0.00000 | ||
662 | 2016.11.04 03:31 | close | 331 | 0.01 | 1.03026 | 0.00000 | 0.00000 | 0.75 | 1221.92 |
663 | 2016.11.08 00:25 | buy | 332 | 0.01 | 1.03257 | 0.00000 | 0.00000 | ||
664 | 2016.11.08 22:45 | close | 332 | 0.01 | 1.03357 | 0.00000 | 0.00000 | 0.73 | 1222.65 |
665 | 2016.11.11 00:00 | buy | 333 | 0.01 | 1.02562 | 0.00000 | 0.00000 | ||
666 | 2016.11.11 08:41 | close | 333 | 0.01 | 1.02662 | 0.00000 | 0.00000 | 0.73 | 1223.38 |
667 | 2016.11.15 02:45 | buy | 334 | 0.01 | 1.02391 | 0.00000 | 0.00000 | ||
668 | 2016.11.15 03:23 | close | 334 | 0.01 | 1.02492 | 0.00000 | 0.00000 | 0.75 | 1224.13 |
669 | 2017.02.02 12:55 | buy | 335 | 0.01 | 0.99625 | 0.00000 | 0.00000 | ||
670 | 2017.02.02 13:49 | close | 335 | 0.01 | 0.99729 | 0.00000 | 0.00000 | 0.77 | 1224.90 |
671 | 2017.02.03 00:00 | buy | 336 | 0.01 | 0.99786 | 0.00000 | 0.00000 | ||
672 | 2017.02.03 15:34 | close | 336 | 0.01 | 0.99890 | 0.00000 | 0.00000 | 0.77 | 1225.67 |
673 | 2017.02.06 00:00 | buy | 337 | 0.01 | 1.00072 | 0.00000 | 0.00000 | ||
674 | 2017.02.06 17:19 | close | 337 | 0.01 | 1.00177 | 0.00000 | 0.00000 | 0.78 | 1226.45 |
675 | 2017.02.07 00:00 | buy | 338 | 0.01 | 1.00241 | 0.00000 | 0.00000 | ||
676 | 2017.02.07 05:41 | close | 338 | 0.01 | 1.00344 | 0.00000 | 0.00000 | 0.76 | 1227.21 |
677 | 2017.02.08 02:05 | buy | 339 | 0.01 | 1.00522 | 0.00000 | 0.00000 | ||
678 | 2017.02.08 04:44 | close | 339 | 0.01 | 1.00623 | 0.00000 | 0.00000 | 0.75 | 1227.96 |
679 | 2017.02.13 00:15 | buy | 340 | 0.01 | 1.00491 | 0.00000 | 0.00000 | ||
680 | 2017.02.13 01:25 | close | 340 | 0.01 | 1.00593 | 0.00000 | 0.00000 | 0.75 | 1228.71 |
681 | 2017.02.15 02:37 | buy | 341 | 0.01 | 1.00294 | 0.00000 | 0.00000 | ||
682 | 2017.02.15 04:35 | close | 341 | 0.01 | 1.00394 | 0.00000 | 0.00000 | 0.73 | 1229.44 |
683 | 2017.02.16 00:00 | buy | 342 | 0.01 | 1.00871 | 0.00000 | 0.00000 | ||
684 | 2017.02.16 02:17 | close | 342 | 0.01 | 1.00971 | 0.00000 | 0.00000 | 0.74 | 1230.18 |
685 | 2017.02.21 00:35 | buy | 343 | 0.01 | 1.00727 | 0.00000 | 0.00000 | ||
686 | 2017.02.21 04:27 | close | 343 | 0.01 | 1.00829 | 0.00000 | 0.00000 | 0.75 | 1230.93 |
687 | 2017.02.22 00:00 | buy | 344 | 0.01 | 1.00871 | 0.00000 | 0.00000 | ||
688 | 2017.02.22 07:23 | close | 344 | 0.01 | 1.00971 | 0.00000 | 0.00000 | 0.74 | 1231.67 |
689 | 2017.02.23 00:00 | buy | 345 | 0.01 | 1.01427 | 0.00000 | 0.00000 | ||
690 | 2017.02.24 15:30 | buy | 346 | 0.01 | 1.00284 | 0.00000 | 0.00000 | ||
691 | 2017.02.27 20:59 | close | 345 | 0.01 | 1.00944 | 0.00000 | 0.00000 | -3.56 | 1228.11 |
692 | 2017.02.27 20:59 | close | 346 | 0.01 | 1.00944 | 0.00000 | 0.00000 | 4.86 | 1232.97 |
693 | 2017.02.28 02:40 | buy | 347 | 0.01 | 1.01187 | 0.00000 | 0.00000 | ||
694 | 2017.02.28 03:19 | close | 347 | 0.01 | 1.01294 | 0.00000 | 0.00000 | 0.79 | 1233.76 |
695 | 2017.03.01 00:00 | buy | 348 | 0.01 | 1.01872 | 0.00000 | 0.00000 | ||
696 | 2017.03.01 02:30 | close | 348 | 0.01 | 1.01974 | 0.00000 | 0.00000 | 0.75 | 1234.51 |
697 | 2017.03.02 00:00 | buy | 349 | 0.01 | 1.02322 | 0.00000 | 0.00000 | ||
698 | 2017.03.09 00:07 | buy | 350 | 0.01 | 1.01501 | 0.00000 | 0.00000 | ||
699 | 2017.03.13 10:08 | close | 349 | 0.01 | 1.01999 | 0.00000 | 0.00000 | -2.38 | 1232.13 |
700 | 2017.03.13 10:08 | close | 350 | 0.01 | 1.01999 | 0.00000 | 0.00000 | 3.67 | 1235.80 |
701 | 2017.03.14 00:00 | buy | 351 | 0.01 | 1.01822 | 0.00000 | 0.00000 | ||
702 | 2017.03.14 15:14 | close | 351 | 0.01 | 1.01924 | 0.00000 | 0.00000 | 0.75 | 1236.55 |
703 | 2017.03.15 00:00 | buy | 352 | 0.01 | 1.01921 | 0.00000 | 0.00000 | ||
704 | 2017.03.15 09:11 | close | 352 | 0.01 | 1.02032 | 0.00000 | 0.00000 | 0.82 | 1237.37 |
705 | 2017.03.16 00:05 | buy | 353 | 0.01 | 1.02547 | 0.00000 | 0.00000 | ||
706 | 2017.03.17 14:47 | close | 353 | 0.01 | 1.02647 | 0.00000 | 0.00000 | 0.74 | 1238.11 |
707 | 2017.03.20 00:33 | buy | 354 | 0.01 | 1.02802 | 0.00000 | 0.00000 | ||
708 | 2017.03.20 08:17 | close | 354 | 0.01 | 1.02903 | 0.00000 | 0.00000 | 0.74 | 1238.85 |
709 | 2017.03.21 00:00 | buy | 355 | 0.01 | 1.03250 | 0.00000 | 0.00000 | ||
710 | 2017.03.23 00:32 | buy | 356 | 0.01 | 1.02324 | 0.00000 | 0.00000 | ||
711 | 2017.03.27 02:11 | buy | 357 | 0.01 | 1.01702 | 0.00000 | 0.00000 | ||
712 | 2017.03.29 16:20 | close | 355 | 0.01 | 1.02484 | 0.00000 | 0.00000 | -5.64 | 1233.21 |
713 | 2017.03.29 16:20 | close | 356 | 0.01 | 1.02484 | 0.00000 | 0.00000 | 1.18 | 1234.39 |
714 | 2017.03.29 16:20 | close | 357 | 0.01 | 1.02484 | 0.00000 | 0.00000 | 5.76 | 1240.15 |
715 | 2017.03.30 00:00 | buy | 358 | 0.01 | 1.02216 | 0.00000 | 0.00000 | ||
716 | 2017.03.30 13:02 | close | 358 | 0.01 | 1.02316 | 0.00000 | 0.00000 | 0.73 | 1240.88 |
717 | 2017.09.07 00:00 | sell | 359 | 0.01 | 0.97789 | 0.00000 | 0.00000 | ||
718 | 2017.09.07 06:26 | close | 359 | 0.01 | 0.97686 | 0.00000 | 0.00000 | 0.76 | 1241.64 |
719 | 2017.09.08 00:15 | sell | 360 | 0.01 | 0.97527 | 0.00000 | 0.00000 | ||
720 | 2017.09.11 14:53 | close | 360 | 0.01 | 0.97427 | 0.00000 | 0.00000 | 0.73 | 1242.37 |
721 | 2017.09.12 06:07 | sell | 361 | 0.01 | 0.97035 | 0.00000 | 0.00000 | ||
722 | 2017.09.18 21:36 | sell | 362 | 0.01 | 0.97961 | 0.00000 | 0.00000 | ||
723 | 2017.09.20 17:27 | sell | 363 | 0.01 | 0.98924 | 0.00000 | 0.00000 | ||
724 | 2017.09.21 15:30 | close | 361 | 0.01 | 0.97915 | 0.00000 | 0.00000 | -6.48 | 1235.89 |
725 | 2017.09.21 15:30 | close | 362 | 0.01 | 0.97915 | 0.00000 | 0.00000 | 0.34 | 1236.23 |
726 | 2017.09.21 15:30 | close | 363 | 0.01 | 0.97915 | 0.00000 | 0.00000 | 7.43 | 1243.66 |
727 | 2017.09.22 01:16 | sell | 364 | 0.01 | 0.97758 | 0.00000 | 0.00000 | ||
728 | 2017.09.22 03:40 | close | 364 | 0.01 | 0.97657 | 0.00000 | 0.00000 | 0.74 | 1244.40 |
729 | 2017.09.26 11:10 | sell | 365 | 0.01 | 0.98130 | 0.00000 | 0.00000 | ||
730 | 2017.09.26 11:52 | close | 365 | 0.01 | 0.98026 | 0.00000 | 0.00000 | 0.77 | 1245.17 |
731 | 2017.09.27 01:29 | sell | 366 | 0.01 | 0.97420 | 0.00000 | 0.00000 | ||
732 | 2017.09.27 04:58 | close | 366 | 0.01 | 0.97319 | 0.00000 | 0.00000 | 0.74 | 1245.91 |
733 | 2017.09.29 01:15 | sell | 367 | 0.01 | 0.97617 | 0.00000 | 0.00000 | ||
734 | 2017.09.29 07:35 | close | 367 | 0.01 | 0.97511 | 0.00000 | 0.00000 | 0.78 | 1246.69 |
735 | 2017.10.06 07:30 | sell | 368 | 0.01 | 0.97599 | 0.00000 | 0.00000 | ||
736 | 2017.10.06 15:33 | close | 368 | 0.01 | 0.97499 | 0.00000 | 0.00000 | 0.74 | 1247.43 |
737 | 2017.10.09 00:55 | sell | 369 | 0.01 | 0.97429 | 0.00000 | 0.00000 | ||
738 | 2017.10.09 08:02 | close | 369 | 0.01 | 0.97329 | 0.00000 | 0.00000 | 0.73 | 1248.16 |
739 | 2017.10.12 01:25 | sell | 370 | 0.01 | 0.97051 | 0.00000 | 0.00000 | ||
740 | 2017.10.13 12:57 | sell | 371 | 0.01 | 0.97817 | 0.00000 | 0.00000 | ||
741 | 2017.10.13 19:29 | sell | 372 | 0.01 | 0.98600 | 0.00000 | 0.00000 | ||
742 | 2017.10.18 18:00 | close | 370 | 0.01 | 0.97766 | 0.00000 | 0.00000 | -5.26 | 1242.90 |
743 | 2017.10.18 18:00 | close | 371 | 0.01 | 0.97766 | 0.00000 | 0.00000 | 0.37 | 1243.27 |
744 | 2017.10.18 18:00 | close | 372 | 0.01 | 0.97766 | 0.00000 | 0.00000 | 6.14 | 1249.41 |
745 | 2017.10.25 09:55 | sell | 373 | 0.01 | 0.97898 | 0.00000 | 0.00000 | ||
746 | 2017.10.25 10:47 | close | 373 | 0.01 | 0.97798 | 0.00000 | 0.00000 | 0.73 | 1250.14 |
747 | 2017.11.20 00:03 | sell | 374 | 0.01 | 0.96589 | 0.00000 | 0.00000 | ||
748 | 2017.11.20 15:54 | close | 374 | 0.01 | 0.96489 | 0.00000 | 0.00000 | 0.73 | 1250.87 |
749 | 2017.11.23 00:06 | sell | 375 | 0.01 | 0.96763 | 0.00000 | 0.00000 | ||
750 | 2017.11.23 10:21 | close | 375 | 0.01 | 0.96663 | 0.00000 | 0.00000 | 0.73 | 1251.60 |
751 | 2017.11.27 01:40 | sell | 376 | 0.01 | 0.96778 | 0.00000 | 0.00000 | ||
752 | 2017.11.27 03:17 | close | 376 | 0.01 | 0.96677 | 0.00000 | 0.00000 | 0.74 | 1252.34 |
753 | 2017.12.04 01:15 | sell | 377 | 0.01 | 0.96530 | 0.00000 | 0.00000 | ||
754 | 2017.12.04 13:03 | close | 377 | 0.01 | 0.96429 | 0.00000 | 0.00000 | 0.74 | 1253.08 |
755 | 2017.12.05 00:45 | sell | 378 | 0.01 | 0.96355 | 0.00000 | 0.00000 | ||
756 | 2017.12.06 02:30 | close | 378 | 0.01 | 0.96255 | 0.00000 | 0.00000 | 0.74 | 1253.82 |
757 | 2017.12.08 00:35 | sell | 379 | 0.01 | 0.96522 | 0.00000 | 0.00000 | ||
758 | 2017.12.13 00:00 | sell | 380 | 0.01 | 0.97183 | 0.00000 | 0.00000 | ||
759 | 2017.12.13 20:59 | sell | 381 | 0.01 | 0.97875 | 0.00000 | 0.00000 | ||
760 | 2017.12.22 15:37 | sell | 382 | 0.01 | 0.98731 | 0.00000 | 0.00000 | ||
761 | 2018.01.05 15:33 | close | 379 | 0.01 | 0.97532 | 0.00000 | 0.00000 | -7.44 | 1246.38 |
762 | 2018.01.05 15:33 | close | 380 | 0.01 | 0.97532 | 0.00000 | 0.00000 | -2.57 | 1243.81 |
763 | 2018.01.05 15:33 | close | 381 | 0.01 | 0.97532 | 0.00000 | 0.00000 | 2.52 | 1246.33 |
764 | 2018.01.05 15:33 | close | 382 | 0.01 | 0.97532 | 0.00000 | 0.00000 | 8.82 | 1255.15 |
765 | 2018.04.10 01:05 | sell | 383 | 0.01 | 0.97790 | 0.00000 | 0.00000 | ||
766 | 2018.04.11 05:13 | close | 383 | 0.01 | 0.97689 | 0.00000 | 0.00000 | 0.74 | 1255.89 |
767 | 2018.04.12 00:00 | sell | 384 | 0.01 | 0.97526 | 0.00000 | 0.00000 | ||
768 | 2018.04.17 19:01 | close | 384 | 0.01 | 0.97426 | 0.00000 | 0.00000 | 0.73 | 1256.62 |
769 | 2018.04.18 00:02 | sell | 385 | 0.01 | 0.97521 | 0.00000 | 0.00000 | ||
770 | 2018.04.18 17:08 | sell | 386 | 0.01 | 0.98168 | 0.00000 | 0.00000 | ||
771 | 2018.04.19 19:24 | close | 385 | 0.01 | 0.97756 | 0.00000 | 0.00000 | -1.73 | 1254.89 |
772 | 2018.04.19 19:24 | close | 386 | 0.01 | 0.97756 | 0.00000 | 0.00000 | 3.04 | 1257.93 |
773 | 2018.04.20 00:20 | sell | 387 | 0.01 | 0.97913 | 0.00000 | 0.00000 | ||
774 | 2018.04.20 02:57 | close | 387 | 0.01 | 0.97812 | 0.00000 | 0.00000 | 0.74 | 1258.67 |
775 | 2018.06.07 00:00 | buy | 388 | 0.01 | 0.99256 | 0.00000 | 0.00000 | ||
776 | 2018.06.08 23:55 | buy | 389 | 0.01 | 0.98190 | 0.00000 | 0.00000 | ||
777 | 2018.06.11 13:20 | close | 388 | 0.01 | 0.98809 | 0.00000 | 0.00000 | -3.29 | 1255.38 |
778 | 2018.06.11 13:20 | close | 389 | 0.01 | 0.98809 | 0.00000 | 0.00000 | 4.56 | 1259.94 |
779 | 2018.06.12 00:00 | buy | 390 | 0.01 | 0.98791 | 0.00000 | 0.00000 | ||
780 | 2018.06.12 05:24 | close | 390 | 0.01 | 0.98892 | 0.00000 | 0.00000 | 0.74 | 1260.68 |
781 | 2018.06.22 13:55 | buy | 391 | 0.01 | 0.98638 | 0.00000 | 0.00000 | ||
782 | 2018.06.22 15:30 | close | 391 | 0.01 | 0.98978 | 0.00000 | 0.00000 | 2.50 | 1263.18 |
783 | 2018.06.25 00:00 | buy | 392 | 0.01 | 0.98811 | 0.00000 | 0.00000 | ||
784 | 2018.06.27 20:51 | buy | 393 | 0.01 | 0.97904 | 0.00000 | 0.00000 | ||
785 | 2018.06.29 17:57 | buy | 394 | 0.01 | 0.97143 | 0.00000 | 0.00000 | ||
786 | 2018.07.10 03:18 | close | 392 | 0.01 | 0.98012 | 0.00000 | 0.00000 | -5.88 | 1257.30 |
787 | 2018.07.10 03:18 | close | 393 | 0.01 | 0.98012 | 0.00000 | 0.00000 | 0.80 | 1258.10 |
788 | 2018.07.10 03:18 | close | 394 | 0.01 | 0.98012 | 0.00000 | 0.00000 | 6.40 | 1264.50 |
789 | 2018.07.19 01:25 | sell | 395 | 0.01 | 0.97412 | 0.00000 | 0.00000 | ||
790 | 2018.07.19 11:30 | close | 395 | 0.01 | 0.97308 | 0.00000 | 0.00000 | 0.77 | 1265.27 |
791 | 2018.07.23 14:46 | sell | 396 | 0.01 | 0.97330 | 0.00000 | 0.00000 | ||
792 | 2018.07.23 15:30 | close | 396 | 0.01 | 0.97230 | 0.00000 | 0.00000 | 0.74 | 1266.01 |
793 | 2018.07.24 00:05 | sell | 397 | 0.01 | 0.97194 | 0.00000 | 0.00000 | ||
794 | 2018.07.24 04:18 | close | 397 | 0.01 | 0.97093 | 0.00000 | 0.00000 | 0.74 | 1266.75 |
795 | 2018.07.26 00:00 | sell | 398 | 0.01 | 0.97233 | 0.00000 | 0.00000 | ||
796 | 2018.07.26 00:59 | close | 398 | 0.01 | 0.97132 | 0.00000 | 0.00000 | 0.74 | 1267.49 |
797 | 2018.07.27 00:02 | sell | 399 | 0.01 | 0.96437 | 0.00000 | 0.00000 | ||
798 | 2018.07.30 17:00 | close | 399 | 0.01 | 0.96335 | 0.00000 | 0.00000 | 0.75 | 1268.24 |
799 | 2018.07.31 00:10 | sell | 400 | 0.01 | 0.96500 | 0.00000 | 0.00000 | ||
800 | 2018.08.01 11:00 | close | 400 | 0.01 | 0.96399 | 0.00000 | 0.00000 | 0.74 | 1268.98 |
801 | 2018.08.02 00:00 | sell | 401 | 0.01 | 0.96226 | 0.00000 | 0.00000 | ||
802 | 2018.08.02 06:54 | close | 401 | 0.01 | 0.96122 | 0.00000 | 0.00000 | 0.77 | 1269.75 |
803 | 2018.08.03 00:45 | sell | 402 | 0.01 | 0.95894 | 0.00000 | 0.00000 | ||
804 | 2018.08.07 16:55 | sell | 403 | 0.01 | 0.96557 | 0.00000 | 0.00000 | ||
805 | 2018.08.10 02:27 | close | 402 | 0.01 | 0.96139 | 0.00000 | 0.00000 | -1.81 | 1267.94 |
806 | 2018.08.10 02:27 | close | 403 | 0.01 | 0.96139 | 0.00000 | 0.00000 | 3.08 | 1271.02 |
807 | 2018.08.13 00:20 | sell | 404 | 0.01 | 0.95784 | 0.00000 | 0.00000 | ||
808 | 2018.08.13 04:06 | close | 404 | 0.01 | 0.95684 | 0.00000 | 0.00000 | 0.73 | 1271.75 |
809 | 2018.08.14 00:08 | sell | 405 | 0.01 | 0.95468 | 0.00000 | 0.00000 | ||
810 | 2018.08.14 08:04 | close | 405 | 0.01 | 0.95366 | 0.00000 | 0.00000 | 0.75 | 1272.50 |
811 | 2018.08.15 07:15 | sell | 406 | 0.01 | 0.94281 | 0.00000 | 0.00000 | ||
812 | 2018.08.16 16:25 | sell | 407 | 0.01 | 0.95645 | 0.00000 | 0.00000 | ||
813 | 2018.08.22 00:00 | sell | 408 | 0.01 | 0.95996 | 0.00000 | 0.00000 | ||
814 | 2018.08.23 03:33 | close | 406 | 0.01 | 0.95249 | 0.00000 | 0.00000 | -7.14 | 1265.36 |
815 | 2018.08.23 03:33 | close | 407 | 0.01 | 0.95249 | 0.00000 | 0.00000 | 2.92 | 1268.28 |
816 | 2018.08.23 03:33 | close | 408 | 0.01 | 0.95249 | 0.00000 | 0.00000 | 5.50 | 1273.78 |
817 | 2018.08.24 00:50 | sell | 409 | 0.01 | 0.94825 | 0.00000 | 0.00000 | ||
818 | 2018.08.29 08:06 | close | 409 | 0.01 | 0.94725 | 0.00000 | 0.00000 | 0.74 | 1274.52 |
819 | 2018.08.30 00:00 | sell | 410 | 0.01 | 0.94366 | 0.00000 | 0.00000 | ||
820 | 2018.08.30 04:24 | close | 410 | 0.01 | 0.94265 | 0.00000 | 0.00000 | 0.74 | 1275.26 |
821 | 2018.08.31 00:40 | sell | 411 | 0.01 | 0.94309 | 0.00000 | 0.00000 | ||
822 | 2018.08.31 03:27 | close | 411 | 0.01 | 0.94208 | 0.00000 | 0.00000 | 0.75 | 1276.01 |
823 | 2018.09.03 02:52 | sell | 412 | 0.01 | 0.93900 | 0.00000 | 0.00000 | ||
824 | 2018.09.03 04:30 | close | 412 | 0.01 | 0.93797 | 0.00000 | 0.00000 | 0.76 | 1276.77 |
825 | 2018.09.07 01:00 | sell | 413 | 0.01 | 0.94579 | 0.00000 | 0.00000 | ||
826 | 2018.09.07 04:17 | close | 413 | 0.01 | 0.94479 | 0.00000 | 0.00000 | 0.74 | 1277.51 |
827 | 2018.09.10 01:07 | sell | 414 | 0.01 | 0.93634 | 0.00000 | 0.00000 | ||
828 | 2018.09.10 21:01 | close | 414 | 0.01 | 0.93534 | 0.00000 | 0.00000 | 0.73 | 1278.24 |
829 | 2018.09.12 01:36 | sell | 415 | 0.01 | 0.92960 | 0.00000 | 0.00000 | ||
830 | 2018.09.12 03:13 | close | 415 | 0.01 | 0.92858 | 0.00000 | 0.00000 | 0.76 | 1279.00 |
831 | 2018.09.17 00:40 | sell | 416 | 0.01 | 0.93277 | 0.00000 | 0.00000 | ||
832 | 2018.09.17 02:59 | close | 416 | 0.01 | 0.93176 | 0.00000 | 0.00000 | 0.74 | 1279.74 |
833 | 2018.09.24 01:35 | sell | 417 | 0.01 | 0.93921 | 0.00000 | 0.00000 | ||
834 | 2018.09.24 17:49 | close | 417 | 0.01 | 0.93821 | 0.00000 | 0.00000 | 0.74 | 1280.48 |
835 | 2018.09.25 06:30 | sell | 418 | 0.01 | 0.93877 | 0.00000 | 0.00000 | ||
836 | 2018.09.26 20:49 | sell | 419 | 0.01 | 0.94434 | 0.00000 | 0.00000 | ||
837 | 2018.09.27 18:54 | close | 418 | 0.01 | 0.94066 | 0.00000 | 0.00000 | -1.39 | 1279.09 |
838 | 2018.09.27 18:54 | close | 419 | 0.01 | 0.94066 | 0.00000 | 0.00000 | 2.71 | 1281.80 |
839 | 2018.09.28 19:30 | sell | 420 | 0.01 | 0.93544 | 0.00000 | 0.00000 | ||
840 | 2018.09.28 20:56 | close | 420 | 0.01 | 0.93444 | 0.00000 | 0.00000 | 0.74 | 1282.54 |
841 | 2018.10.01 01:35 | sell | 421 | 0.01 | 0.92865 | 0.00000 | 0.00000 | ||
842 | 2018.10.01 02:58 | close | 421 | 0.01 | 0.92764 | 0.00000 | 0.00000 | 0.74 | 1283.28 |
843 | 2018.10.02 00:22 | sell | 422 | 0.01 | 0.92524 | 0.00000 | 0.00000 | ||
844 | 2018.10.02 08:12 | close | 422 | 0.01 | 0.92423 | 0.00000 | 0.00000 | 0.74 | 1284.02 |
845 | 2018.10.03 01:05 | sell | 423 | 0.01 | 0.92186 | 0.00000 | 0.00000 | ||
846 | 2018.10.03 03:59 | close | 423 | 0.01 | 0.92086 | 0.00000 | 0.00000 | 0.74 | 1284.76 |
847 | 2018.10.04 00:55 | sell | 424 | 0.01 | 0.91486 | 0.00000 | 0.00000 | ||
848 | 2018.10.04 02:59 | close | 424 | 0.01 | 0.91383 | 0.00000 | 0.00000 | 0.76 | 1285.52 |
849 | 2018.10.08 00:00 | sell | 425 | 0.01 | 0.91328 | 0.00000 | 0.00000 | ||
850 | 2018.10.10 02:34 | sell | 426 | 0.01 | 0.92071 | 0.00000 | 0.00000 | ||
851 | 2018.10.15 16:44 | sell | 427 | 0.01 | 0.93034 | 0.00000 | 0.00000 | ||
852 | 2018.10.24 17:13 | close | 425 | 0.01 | 0.92085 | 0.00000 | 0.00000 | -5.58 | 1279.94 |
853 | 2018.10.24 17:13 | close | 426 | 0.01 | 0.92085 | 0.00000 | 0.00000 | -0.10 | 1279.84 |
854 | 2018.10.24 17:13 | close | 427 | 0.01 | 0.92085 | 0.00000 | 0.00000 | 7.00 | 1286.84 |
855 | 2018.10.25 00:00 | sell | 428 | 0.01 | 0.92138 | 0.00000 | 0.00000 | ||
856 | 2018.10.25 10:03 | close | 428 | 0.01 | 0.92037 | 0.00000 | 0.00000 | 0.75 | 1287.59 |
857 | 2019.01.25 02:25 | sell | 429 | 0.01 | 0.94624 | 0.00000 | 0.00000 | ||
858 | 2019.01.25 03:25 | close | 429 | 0.01 | 0.94524 | 0.00000 | 0.00000 | 0.73 | 1288.32 |
859 | 2019.02.04 07:22 | sell | 430 | 0.01 | 0.94738 | 0.00000 | 0.00000 | ||
860 | 2019.02.04 10:56 | close | 430 | 0.01 | 0.94637 | 0.00000 | 0.00000 | 0.74 | 1289.06 |
861 | 2019.02.05 03:50 | sell | 431 | 0.01 | 0.94474 | 0.00000 | 0.00000 | ||
862 | 2019.02.06 03:38 | close | 431 | 0.01 | 0.94373 | 0.00000 | 0.00000 | 0.75 | 1289.81 |
863 | 2019.02.07 01:05 | sell | 432 | 0.01 | 0.93933 | 0.00000 | 0.00000 | ||
864 | 2019.02.14 16:00 | sell | 433 | 0.01 | 0.94654 | 0.00000 | 0.00000 | ||
865 | 2019.02.19 13:45 | close | 432 | 0.01 | 0.94205 | 0.00000 | 0.00000 | -2.00 | 1287.81 |
866 | 2019.02.19 13:45 | close | 433 | 0.01 | 0.94205 | 0.00000 | 0.00000 | 3.31 | 1291.12 |
867 | 2019.02.21 00:01 | sell | 434 | 0.01 | 0.94364 | 0.00000 | 0.00000 | ||
868 | 2019.02.21 03:24 | close | 434 | 0.01 | 0.94264 | 0.00000 | 0.00000 | 0.74 | 1291.86 |
869 | 2019.02.22 00:05 | sell | 435 | 0.01 | 0.93777 | 0.00000 | 0.00000 | ||
870 | 2019.02.22 23:56 | close | 435 | 0.01 | 0.93676 | 0.00000 | 0.00000 | 0.75 | 1292.61 |
871 | 2019.02.25 00:40 | sell | 436 | 0.01 | 0.93751 | 0.00000 | 0.00000 | ||
872 | 2019.02.28 18:01 | close | 436 | 0.01 | 0.93646 | 0.00000 | 0.00000 | 0.77 | 1293.38 |
873 | 2019.03.01 00:00 | sell | 437 | 0.01 | 0.93389 | 0.00000 | 0.00000 | ||
874 | 2019.03.01 08:04 | close | 437 | 0.01 | 0.93285 | 0.00000 | 0.00000 | 0.77 | 1294.15 |
875 | 2019.03.13 06:00 | sell | 438 | 0.01 | 0.94290 | 0.00000 | 0.00000 | ||
876 | 2019.03.13 16:39 | close | 438 | 0.01 | 0.94190 | 0.00000 | 0.00000 | 0.73 | 1294.88 |
877 | 2019.03.14 05:10 | sell | 439 | 0.01 | 0.94150 | 0.00000 | 0.00000 | ||
878 | 2019.03.14 07:03 | close | 439 | 0.01 | 0.94049 | 0.00000 | 0.00000 | 0.74 | 1295.62 |
879 | 2019.03.15 00:00 | sell | 440 | 0.01 | 0.94169 | 0.00000 | 0.00000 | ||
880 | 2019.03.21 03:30 | sell | 441 | 0.01 | 0.95010 | 0.00000 | 0.00000 | ||
881 | 2019.04.02 06:31 | close | 440 | 0.01 | 0.94495 | 0.00000 | 0.00000 | -2.40 | 1293.22 |
882 | 2019.04.02 06:31 | close | 441 | 0.01 | 0.94495 | 0.00000 | 0.00000 | 3.80 | 1297.02 |
883 | 2019.05.13 01:15 | sell | 442 | 0.01 | 0.93874 | 0.00000 | 0.00000 | ||
884 | 2019.05.13 05:12 | close | 442 | 0.01 | 0.93771 | 0.00000 | 0.00000 | 0.76 | 1297.78 |
885 | 2019.05.14 01:00 | sell | 443 | 0.01 | 0.93601 | 0.00000 | 0.00000 | ||
886 | 2019.05.14 11:22 | close | 443 | 0.01 | 0.93501 | 0.00000 | 0.00000 | 0.74 | 1298.52 |
887 | 2019.05.15 01:28 | sell | 444 | 0.01 | 0.93461 | 0.00000 | 0.00000 | ||
888 | 2019.05.15 03:09 | close | 444 | 0.01 | 0.93360 | 0.00000 | 0.00000 | 0.75 | 1299.27 |
889 | 2019.05.16 00:08 | sell | 445 | 0.01 | 0.93078 | 0.00000 | 0.00000 | ||
890 | 2019.05.16 04:30 | close | 445 | 0.01 | 0.92954 | 0.00000 | 0.00000 | 0.91 | 1300.18 |
891 | 2019.05.17 00:06 | sell | 446 | 0.01 | 0.92757 | 0.00000 | 0.00000 | ||
892 | 2019.05.17 17:11 | close | 446 | 0.01 | 0.92656 | 0.00000 | 0.00000 | 0.75 | 1300.93 |
893 | 2019.05.20 00:00 | sell | 447 | 0.01 | 0.92879 | 0.00000 | 0.00000 | ||
894 | 2019.05.20 00:09 | close | 447 | 0.01 | 0.92771 | 0.00000 | 0.00000 | 0.80 | 1301.73 |
895 | 2019.05.22 01:15 | sell | 448 | 0.01 | 0.92281 | 0.00000 | 0.00000 | ||
896 | 2019.05.22 03:46 | close | 448 | 0.01 | 0.92181 | 0.00000 | 0.00000 | 0.74 | 1302.47 |
897 | 2019.05.28 00:00 | sell | 449 | 0.01 | 0.92968 | 0.00000 | 0.00000 | ||
898 | 2019.05.29 17:03 | sell | 450 | 0.01 | 0.93674 | 0.00000 | 0.00000 | ||
899 | 2019.05.30 17:01 | close | 449 | 0.01 | 0.93230 | 0.00000 | 0.00000 | -1.93 | 1300.54 |
900 | 2019.05.30 17:01 | close | 450 | 0.01 | 0.93230 | 0.00000 | 0.00000 | 3.27 | 1303.81 |
901 | 2019.05.31 02:20 | sell | 451 | 0.01 | 0.93279 | 0.00000 | 0.00000 | ||
902 | 2019.05.31 21:09 | sell | 452 | 0.01 | 0.93899 | 0.00000 | 0.00000 | ||
903 | 2019.06.05 04:30 | close | 451 | 0.01 | 0.93491 | 0.00000 | 0.00000 | -1.57 | 1302.24 |
904 | 2019.06.05 04:30 | close | 452 | 0.01 | 0.93491 | 0.00000 | 0.00000 | 3.00 | 1305.24 |
905 | 2019.06.07 09:10 | sell | 453 | 0.01 | 0.93105 | 0.00000 | 0.00000 | ||
906 | 2019.06.07 15:30 | close | 453 | 0.01 | 0.93004 | 0.00000 | 0.00000 | 0.74 | 1305.98 |
907 | 2019.06.10 01:25 | sell | 454 | 0.01 | 0.92824 | 0.00000 | 0.00000 | ||
908 | 2019.06.10 04:13 | close | 454 | 0.01 | 0.92724 | 0.00000 | 0.00000 | 0.74 | 1306.72 |
909 | 2019.06.11 00:45 | sell | 455 | 0.01 | 0.92351 | 0.00000 | 0.00000 | ||
910 | 2019.06.11 08:01 | close | 455 | 0.01 | 0.92251 | 0.00000 | 0.00000 | 0.74 | 1307.46 |
911 | 2019.06.13 00:00 | sell | 456 | 0.01 | 0.92424 | 0.00000 | 0.00000 | ||
912 | 2019.06.13 04:30 | close | 456 | 0.01 | 0.92324 | 0.00000 | 0.00000 | 0.74 | 1308.20 |
913 | 2019.06.14 01:12 | sell | 457 | 0.01 | 0.92152 | 0.00000 | 0.00000 | ||
914 | 2019.06.14 04:42 | close | 457 | 0.01 | 0.92052 | 0.00000 | 0.00000 | 0.74 | 1308.94 |
915 | 2019.06.17 00:00 | sell | 458 | 0.01 | 0.92143 | 0.00000 | 0.00000 | ||
916 | 2019.06.17 16:49 | close | 458 | 0.01 | 0.92043 | 0.00000 | 0.00000 | 0.74 | 1309.68 |
917 | 2019.06.18 00:23 | sell | 459 | 0.01 | 0.91906 | 0.00000 | 0.00000 | ||
918 | 2019.06.18 04:30 | close | 459 | 0.01 | 0.91806 | 0.00000 | 0.00000 | 0.73 | 1310.41 |
919 | 2019.06.20 01:22 | sell | 460 | 0.01 | 0.91395 | 0.00000 | 0.00000 | ||
920 | 2019.06.20 05:21 | close | 460 | 0.01 | 0.91294 | 0.00000 | 0.00000 | 0.75 | 1311.16 |
921 | 2019.06.21 00:59 | sell | 461 | 0.01 | 0.91311 | 0.00000 | 0.00000 | ||
922 | 2019.06.21 10:54 | close | 461 | 0.01 | 0.91211 | 0.00000 | 0.00000 | 0.74 | 1311.90 |
923 | 2019.06.26 00:50 | sell | 462 | 0.01 | 0.91664 | 0.00000 | 0.00000 | ||
924 | 2019.07.01 17:00 | close | 462 | 0.01 | 0.91562 | 0.00000 | 0.00000 | 0.76 | 1312.66 |
925 | 2019.07.02 00:00 | sell | 463 | 0.01 | 0.91454 | 0.00000 | 0.00000 | ||
926 | 2019.07.05 17:59 | close | 463 | 0.01 | 0.91354 | 0.00000 | 0.00000 | 0.74 | 1313.40 |
927 | 2019.07.08 00:55 | sell | 464 | 0.01 | 0.91246 | 0.00000 | 0.00000 | ||
928 | 2019.07.09 05:51 | close | 464 | 0.01 | 0.91145 | 0.00000 | 0.00000 | 0.75 | 1314.15 |
929 | 2019.07.10 00:55 | sell | 465 | 0.01 | 0.90965 | 0.00000 | 0.00000 | ||
930 | 2019.07.10 05:35 | close | 465 | 0.01 | 0.90862 | 0.00000 | 0.00000 | 0.76 | 1314.91 |
931 | 2019.07.17 17:25 | sell | 466 | 0.01 | 0.91496 | 0.00000 | 0.00000 | ||
932 | 2019.07.18 17:54 | sell | 467 | 0.01 | 0.92171 | 0.00000 | 0.00000 | ||
933 | 2019.07.24 03:49 | close | 466 | 0.01 | 0.91740 | 0.00000 | 0.00000 | -1.80 | 1313.11 |
934 | 2019.07.24 03:49 | close | 467 | 0.01 | 0.91740 | 0.00000 | 0.00000 | 3.18 | 1316.29 |
935 | 2019.07.25 07:35 | sell | 468 | 0.01 | 0.91567 | 0.00000 | 0.00000 | ||
936 | 2019.07.25 11:35 | close | 468 | 0.01 | 0.91467 | 0.00000 | 0.00000 | 0.74 | 1317.03 |
937 | 2019.07.26 00:00 | sell | 469 | 0.01 | 0.91483 | 0.00000 | 0.00000 | ||
938 | 2019.07.26 04:46 | close | 469 | 0.01 | 0.91381 | 0.00000 | 0.00000 | 0.75 | 1317.78 |
939 | 2019.07.29 01:05 | sell | 470 | 0.01 | 0.90990 | 0.00000 | 0.00000 | ||
940 | 2019.07.29 14:50 | close | 470 | 0.01 | 0.90890 | 0.00000 | 0.00000 | 0.74 | 1318.52 |
941 | 2019.07.30 00:00 | sell | 471 | 0.01 | 0.90818 | 0.00000 | 0.00000 | ||
942 | 2019.07.30 13:31 | close | 471 | 0.01 | 0.90716 | 0.00000 | 0.00000 | 0.75 | 1319.27 |
943 | 2019.07.31 00:31 | sell | 472 | 0.01 | 0.90397 | 0.00000 | 0.00000 | ||
944 | 2019.07.31 03:45 | close | 472 | 0.01 | 0.90292 | 0.00000 | 0.00000 | 0.78 | 1320.05 |
945 | 2019.08.01 00:05 | sell | 473 | 0.01 | 0.90259 | 0.00000 | 0.00000 | ||
946 | 2019.08.01 20:57 | close | 473 | 0.01 | 0.90157 | 0.00000 | 0.00000 | 0.75 | 1320.80 |
947 | 2019.08.02 01:30 | sell | 474 | 0.01 | 0.89844 | 0.00000 | 0.00000 | ||
948 | 2019.08.02 15:22 | close | 474 | 0.01 | 0.89742 | 0.00000 | 0.00000 | 0.75 | 1321.55 |
949 | 2019.08.05 03:45 | sell | 475 | 0.01 | 0.89733 | 0.00000 | 0.00000 | ||
950 | 2019.08.05 04:15 | close | 475 | 0.01 | 0.89625 | 0.00000 | 0.00000 | 0.79 | 1322.34 |
951 | 2019.08.06 01:40 | sell | 476 | 0.01 | 0.89291 | 0.00000 | 0.00000 | ||
952 | 2019.08.07 06:14 | close | 476 | 0.01 | 0.89191 | 0.00000 | 0.00000 | 0.74 | 1323.08 |
953 | 2019.08.12 01:25 | sell | 477 | 0.01 | 0.89582 | 0.00000 | 0.00000 | ||
954 | 2019.08.12 12:01 | close | 477 | 0.01 | 0.89482 | 0.00000 | 0.00000 | 0.74 | 1323.82 |
955 | 2019.08.13 01:05 | sell | 478 | 0.01 | 0.89379 | 0.00000 | 0.00000 | ||
956 | 2019.08.15 16:01 | sell | 479 | 0.01 | 0.90369 | 0.00000 | 0.00000 | ||
957 | 2019.08.23 15:30 | close | 478 | 0.01 | 0.89778 | 0.00000 | 0.00000 | -2.94 | 1320.88 |
958 | 2019.08.23 15:30 | close | 479 | 0.01 | 0.89778 | 0.00000 | 0.00000 | 4.36 | 1325.24 |
959 | 2019.08.26 02:40 | sell | 480 | 0.01 | 0.89272 | 0.00000 | 0.00000 | ||
960 | 2019.08.26 09:56 | sell | 481 | 0.01 | 0.89874 | 0.00000 | 0.00000 | ||
961 | 2019.08.27 06:48 | close | 480 | 0.01 | 0.89481 | 0.00000 | 0.00000 | -1.54 | 1323.70 |
962 | 2019.08.27 06:48 | close | 481 | 0.01 | 0.89481 | 0.00000 | 0.00000 | 2.90 | 1326.60 |
963 | 2019.08.28 01:20 | sell | 482 | 0.01 | 0.89724 | 0.00000 | 0.00000 | ||
964 | 2019.08.28 06:38 | close | 482 | 0.01 | 0.89623 | 0.00000 | 0.00000 | 0.75 | 1327.35 |
965 | 2019.08.29 00:20 | sell | 483 | 0.01 | 0.89606 | 0.00000 | 0.00000 | ||
966 | 2019.08.29 09:00 | close | 483 | 0.01 | 0.89506 | 0.00000 | 0.00000 | 0.74 | 1328.09 |
967 | 2019.08.30 00:45 | sell | 484 | 0.01 | 0.89434 | 0.00000 | 0.00000 | ||
968 | 2019.08.30 03:48 | close | 484 | 0.01 | 0.89334 | 0.00000 | 0.00000 | 0.73 | 1328.82 |
969 | 2019.09.03 01:04 | sell | 485 | 0.01 | 0.89514 | 0.00000 | 0.00000 | ||
970 | 2019.09.03 04:11 | close | 485 | 0.01 | 0.89414 | 0.00000 | 0.00000 | 0.74 | 1329.56 |
971 | 2019.09.19 10:51 | sell | 486 | 0.01 | 0.90156 | 0.00000 | 0.00000 | ||
972 | 2019.09.19 18:37 | close | 486 | 0.01 | 0.90054 | 0.00000 | 0.00000 | 0.75 | 1330.31 |
973 | 2019.09.20 01:01 | sell | 487 | 0.01 | 0.90111 | 0.00000 | 0.00000 | ||
974 | 2019.09.20 03:32 | close | 487 | 0.01 | 0.90011 | 0.00000 | 0.00000 | 0.74 | 1331.05 |
975 | 2019.09.23 00:45 | sell | 488 | 0.01 | 0.89759 | 0.00000 | 0.00000 | ||
976 | 2019.09.25 16:17 | close | 488 | 0.01 | 0.89653 | 0.00000 | 0.00000 | 0.78 | 1331.83 |
977 | 2019.09.26 00:35 | sell | 489 | 0.01 | 0.89570 | 0.00000 | 0.00000 | ||
978 | 2019.09.26 10:15 | close | 489 | 0.01 | 0.89468 | 0.00000 | 0.00000 | 0.76 | 1332.59 |
979 | 2019.10.10 01:05 | sell | 490 | 0.01 | 0.89670 | 0.00000 | 0.00000 | ||
980 | 2019.10.10 02:01 | close | 490 | 0.01 | 0.89567 | 0.00000 | 0.00000 | 0.76 | 1333.35 |
981 | 2019.10.14 00:55 | sell | 491 | 0.01 | 0.89698 | 0.00000 | 0.00000 | ||
982 | 2019.10.14 03:34 | close | 491 | 0.01 | 0.89596 | 0.00000 | 0.00000 | 0.75 | 1334.10 |
983 | 2019.10.16 01:10 | sell | 492 | 0.01 | 0.89144 | 0.00000 | 0.00000 | ||
984 | 2019.10.16 03:36 | close | 492 | 0.01 | 0.89040 | 0.00000 | 0.00000 | 0.76 | 1334.86 |
985 | 2019.10.24 04:20 | sell | 493 | 0.01 | 0.89548 | 0.00000 | 0.00000 | ||
986 | 2019.10.24 09:55 | close | 493 | 0.01 | 0.89448 | 0.00000 | 0.00000 | 0.74 | 1335.60 |
987 | 2019.10.25 01:15 | sell | 494 | 0.01 | 0.89099 | 0.00000 | 0.00000 | ||
988 | 2019.10.29 17:36 | sell | 495 | 0.01 | 0.89620 | 0.00000 | 0.00000 | ||
989 | 2019.10.30 18:28 | sell | 496 | 0.01 | 0.90444 | 0.00000 | 0.00000 | ||
990 | 2019.11.07 19:34 | sell | 497 | 0.01 | 0.91049 | 0.00000 | 0.00000 | ||
991 | 2019.11.14 13:11 | close | 494 | 0.01 | 0.90008 | 0.00000 | 0.00000 | -6.69 | 1328.91 |
992 | 2019.11.14 13:11 | close | 495 | 0.01 | 0.90008 | 0.00000 | 0.00000 | -2.85 | 1326.06 |
993 | 2019.11.14 13:11 | close | 496 | 0.01 | 0.90008 | 0.00000 | 0.00000 | 3.21 | 1329.27 |
994 | 2019.11.14 13:11 | close | 497 | 0.01 | 0.90008 | 0.00000 | 0.00000 | 7.67 | 1336.94 |
995 | 2020.01.21 01:15 | sell | 498 | 0.01 | 0.89718 | 0.00000 | 0.00000 | ||
996 | 2020.01.21 03:17 | close | 498 | 0.01 | 0.89609 | 0.00000 | 0.00000 | 0.80 | 1337.74 |
997 | 2020.01.22 01:30 | sell | 499 | 0.01 | 0.89512 | 0.00000 | 0.00000 | ||
998 | 2020.01.22 02:42 | close | 499 | 0.01 | 0.89411 | 0.00000 | 0.00000 | 0.74 | 1338.48 |
999 | 2020.01.24 00:00 | sell | 500 | 0.01 | 0.89867 | 0.00000 | 0.00000 | ||
1000 | 2020.01.24 17:10 | close | 500 | 0.01 | 0.89766 | 0.00000 | 0.00000 | 0.75 | 1339.23 |
1001 | 2020.01.27 02:30 | sell | 501 | 0.01 | 0.89604 | 0.00000 | 0.00000 | ||
1002 | 2020.01.27 08:11 | close | 501 | 0.01 | 0.89504 | 0.00000 | 0.00000 | 0.74 | 1339.97 |
1003 | 2020.01.28 00:00 | sell | 502 | 0.01 | 0.89193 | 0.00000 | 0.00000 | ||
1004 | 2020.01.28 02:30 | close | 502 | 0.01 | 0.89091 | 0.00000 | 0.00000 | 0.75 | 1340.72 |
1005 | 2020.01.29 00:00 | sell | 503 | 0.01 | 0.88965 | 0.00000 | 0.00000 | ||
1006 | 2020.01.30 15:02 | close | 503 | 0.01 | 0.88863 | 0.00000 | 0.00000 | 0.75 | 1341.47 |
1007 | 2020.01.31 00:00 | sell | 504 | 0.01 | 0.88767 | 0.00000 | 0.00000 | ||
1008 | 2020.01.31 01:53 | close | 504 | 0.01 | 0.88667 | 0.00000 | 0.00000 | 0.74 | 1342.21 |
1009 | 2020.02.03 01:05 | sell | 505 | 0.01 | 0.88519 | 0.00000 | 0.00000 | ||
1010 | 2020.02.04 05:32 | sell | 506 | 0.01 | 0.89165 | 0.00000 | 0.00000 | ||
1011 | 2020.02.07 15:30 | close | 505 | 0.01 | 0.88747 | 0.00000 | 0.00000 | -1.68 | 1340.53 |
1012 | 2020.02.07 15:30 | close | 506 | 0.01 | 0.88747 | 0.00000 | 0.00000 | 3.07 | 1343.60 |
1013 | 2020.02.10 01:10 | sell | 507 | 0.01 | 0.88862 | 0.00000 | 0.00000 | ||
1014 | 2020.02.10 01:35 | close | 507 | 0.01 | 0.88759 | 0.00000 | 0.00000 | 0.76 | 1344.36 |
1015 | 2020.02.14 00:00 | sell | 508 | 0.01 | 0.89127 | 0.00000 | 0.00000 | ||
1016 | 2020.02.14 12:17 | close | 508 | 0.01 | 0.89027 | 0.00000 | 0.00000 | 0.74 | 1345.10 |
1017 | 2020.02.17 00:20 | sell | 509 | 0.01 | 0.88992 | 0.00000 | 0.00000 | ||
1018 | 2020.02.17 13:52 | close | 509 | 0.01 | 0.88891 | 0.00000 | 0.00000 | 0.75 | 1345.85 |
1019 | 2020.02.18 00:55 | sell | 510 | 0.01 | 0.88857 | 0.00000 | 0.00000 | ||
1020 | 2020.02.18 02:19 | close | 510 | 0.01 | 0.88756 | 0.00000 | 0.00000 | 0.74 | 1346.59 |
1021 | 2020.02.19 00:02 | sell | 511 | 0.01 | 0.88669 | 0.00000 | 0.00000 | ||
1022 | 2020.02.19 13:09 | close | 511 | 0.01 | 0.88569 | 0.00000 | 0.00000 | 0.74 | 1347.33 |
1023 | 2020.02.20 00:55 | sell | 512 | 0.01 | 0.88307 | 0.00000 | 0.00000 | ||
1024 | 2020.02.20 02:30 | close | 512 | 0.01 | 0.88206 | 0.00000 | 0.00000 | 0.74 | 1348.07 |
1025 | 2020.02.21 01:20 | sell | 513 | 0.01 | 0.87695 | 0.00000 | 0.00000 | ||
1026 | 2020.02.21 04:14 | close | 513 | 0.01 | 0.87594 | 0.00000 | 0.00000 | 0.75 | 1348.82 |
1027 | 2020.02.24 01:20 | sell | 514 | 0.01 | 0.87492 | 0.00000 | 0.00000 | ||
1028 | 2020.02.26 08:14 | close | 514 | 0.01 | 0.87380 | 0.00000 | 0.00000 | 0.82 | 1349.64 |
1029 | 2020.02.27 00:45 | sell | 515 | 0.01 | 0.87292 | 0.00000 | 0.00000 | ||
1030 | 2020.02.27 22:57 | sell | 516 | 0.01 | 0.88074 | 0.00000 | 0.00000 | ||
1031 | 2020.02.28 12:57 | close | 515 | 0.01 | 0.87591 | 0.00000 | 0.00000 | -2.20 | 1347.44 |
1032 | 2020.02.28 12:57 | close | 516 | 0.01 | 0.87591 | 0.00000 | 0.00000 | 3.56 | 1351.00 |
1033 | 2020.03.02 01:20 | sell | 517 | 0.01 | 0.87295 | 0.00000 | 0.00000 | ||
1034 | 2020.03.02 02:17 | close | 517 | 0.01 | 0.87195 | 0.00000 | 0.00000 | 0.74 | 1351.74 |
1035 | 2020.03.03 00:28 | sell | 518 | 0.01 | 0.87111 | 0.00000 | 0.00000 | ||
1036 | 2020.03.03 03:31 | close | 518 | 0.01 | 0.87009 | 0.00000 | 0.00000 | 0.75 | 1352.49 |
1037 | 2020.03.13 00:45 | sell | 519 | 0.01 | 0.87529 | 0.00000 | 0.00000 | ||
1038 | 2020.03.13 01:20 | close | 519 | 0.01 | 0.87425 | 0.00000 | 0.00000 | 0.76 | 1353.25 |
1039 | 2020.03.16 00:10 | sell | 520 | 0.01 | 0.86755 | 0.00000 | 0.00000 | ||
1040 | 2020.03.16 00:11 | close | 520 | 0.01 | 0.86646 | 0.00000 | 0.00000 | 0.80 | 1354.05 |
1041 | 2020.03.18 00:20 | sell | 521 | 0.01 | 0.85523 | 0.00000 | 0.00000 | ||
1042 | 2020.03.18 00:39 | close | 521 | 0.01 | 0.85381 | 0.00000 | 0.00000 | 1.05 | 1355.10 |
1043 | 2020.03.19 01:10 | sell | 522 | 0.01 | 0.83754 | 0.00000 | 0.00000 | ||
1044 | 2020.03.19 02:14 | close | 522 | 0.01 | 0.83642 | 0.00000 | 0.00000 | 0.82 | 1355.92 |
1045 | 2020.03.20 02:50 | sell | 523 | 0.01 | 0.83239 | 0.00000 | 0.00000 | ||
1046 | 2020.03.20 03:08 | close | 523 | 0.01 | 0.83138 | 0.00000 | 0.00000 | 0.74 | 1356.66 |
1047 | 2020.03.23 00:21 | sell | 524 | 0.01 | 0.83538 | 0.00000 | 0.00000 | ||
1048 | 2020.03.23 00:33 | close | 524 | 0.01 | 0.83435 | 0.00000 | 0.00000 | 0.76 | 1357.42 |
1049 | 2020.03.26 05:25 | sell | 525 | 0.01 | 0.83806 | 0.00000 | 0.00000 | ||
1050 | 2020.03.30 16:04 | sell | 526 | 0.01 | 0.86876 | 0.00000 | 0.00000 | ||
1051 | 2020.04.03 11:56 | close | 525 | 0.01 | 0.85249 | 0.00000 | 0.00000 | -10.60 | 1346.82 |
1052 | 2020.04.03 11:56 | close | 526 | 0.01 | 0.85249 | 0.00000 | 0.00000 | 11.96 | 1358.78 |
1053 | 2020.04.06 00:05 | sell | 527 | 0.01 | 0.85540 | 0.00000 | 0.00000 | ||
1054 | 2020.04.06 00:49 | close | 527 | 0.01 | 0.85433 | 0.00000 | 0.00000 | 0.79 | 1359.57 |