Symbol | EURCAD (Euro vs Canadian Dollar) | ||||
Period | Daily (D1) 2010.05.17 00:00 - 2020.05.14 00:00 (2010.05.15 - 2020.05.15) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | comEAinfo="=====[EA MONSTER 11.6]====="; comWarning1="=====[THERE IS A NEW WAY TO LOAD OLD SETTINGS]====="; comWarning2="=====[SEE STRATEGY SELECTOR]====="; comWarning3="=====[CONTACT ME FOR NEW SETTING FILES AT MQL5.COM]====="; comLinesAAA="========================================================"; comEAinfo0000000="=====[INCLUDES ROULETTE TRADER MONEY MANAGEMENT SYSTEM]====="; comEAinfo00000000="=====[http://roulettetrader.com/ or Search Amazon for Roulette Trader]====="; comLinesSel1="========================================================"; comLinesSel2="========================================================"; comTrendAnalyzer2="----------BRAND NEW TREND ANALYZER----------"; comTrendAnalyzer22="----------USE AS AN INDICATOR OR EA FILTER----------"; comTrendAnalyzer222="----------USE AS AN INDICATOR ONLY CHOOSE STRATEGY SELECTOR #2----------"; inpTAOnOff=false; inpTAShowslines=true; inpTABarsBack=50; inpTAPercentage=30; comStrategySelector1="----------NEW STRATEGY SELECTOR----------"; comStrategySelector2="----------WARNING WITH OLD SETTINGS BEFORE VERSION 10.6----------"; comStrategySelector3="----------OPEN BY CANDLE SETTINGS CHOOSE #1----------"; comStrategySelector4="----------ALL OTHER CUSTOM SETTINGS CHOOSE #2----------"; comSpaceGap1=""; StrategySelector_1=0; comSpaceGap2=""; comEA="========[MAIN EA SETTINGS]========"; FixedLots=0.01; comRisk1="===[Auto Lots]==="; comRisk3="===[Auto Lots will not work with Roulette Trader]==="; risk_management=false; risk_management_invest_money=1000; risk_management_invest_lots=0.01; comSpaceGap4=""; comSpaceGap5=""; UseECN=true; MagicNumber=12345; EA_Comment=""; InpGridRecoveryMagicNumber=1111; max_spread=201; slippage=5; resend_x_times=5; close_x_times=10; inpSecondsTillNextTrade=1; ea_shut_off=0; comEAshutoff="========[BACKTESTING SET THIS TO 0]========"; comLinesA2="========================================================"; comLinesB2="========================================================"; comSpaceGap3=""; comDEFAULTOPEN="----------DEFAULT BASIC OPEN BY CANDLE----------"; comCandleHighLowOpen="===[Open Buy if X Candles Higher, Open Sells if X Candles Lower]==="; open_if_strait=1; comDEFAULT4aa="----------DEFAULT EA PIPS POS & NEG----------"; comsPips="===[EA Pips + or - Close Trades]==="; b_pips_close=true; pips_for_close_pos=10; pips_for_close_neg=50000; comCloseADROpen1="========================================================"; comsInvertTrades="===[Invert Trades Settings]==="; invert=false; comOneTradeBar1="========================================================"; comTargetPips1="----------TARGET PIPS PER PERIOD----------"; comTargetPips2="----------INCREASE PIPS VALUE TO OPEN MORE TRADES PER PERIOD----------"; b_target_pips=true; target_pips_tf=1440; target_pips_profit=1; target_pips_loss=1; comTargetSpeed="----------TARGET VOLATILITY & STOP ALL TRADING----------"; comXX="===[Close Trades when Speed is Moving X pips in X Seconds]==="; b_target_speed=false; target_speed_tf=10080; x_target_pips_speed=100; x_target_sec_speed=3600; comTargetPips3="----------TARGET PIPS & STOP ALL TRADING----------"; comTargetPips4="----------INCREASE PIPS VALUE TO OPEN MORE TRADES----------"; b_target_pips_stop_all_trading=false; target_pips_profit_stop_all_trading=500; target_pips_loss_stop_all_trading=500; comTargetAccountBalance="----------TARGET ACCOUNT BALANCE & STOP ALL TRADING----------"; b_target_account_balance=false; target_account_balance_p=1000; target_account_balance_l=250; comLine00009="========================================================"; comTargets1="===[EQUITY PROFIT LOSS TARGETS]==="; comTargets2="===[WILL CLOSE ALL TRADES WHEN HIT]==="; b_targets=false; comDailyTarget="===[Daily Target Strategy]==="; Day_stop_pips=5000; Day_loss_pips=5000; comWeeklyTarget="===[Weekly Target Strategy]==="; Week_stop_pips=5000; Week_loss_pips=5000; comMonthlyTarget="===[Monthly Target Strategy]==="; Month_stop_pips=5000; Month_loss_pips=5000; comCloseADROpen2="========================================================"; inpADROpenOnOFF=false; adr_open_tf=0; x=50; | ||||
Bars in test | 2737 | Ticks modelled | 244031339 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 353.94 | Gross profit | 735.41 | Gross loss | -381.47 |
Profit factor | 1.93 | Expected payoff | 0.62 | ||
Absolute drawdown | 280.22 | Maximal drawdown | 291.95 (28.86%) | Relative drawdown | 28.86% (291.95) |
Total trades | 568 | Short positions (won %) | 300 (93.67%) | Long positions (won %) | 268 (95.52%) |
Profit trades (% of total) | 537 (94.54%) | Loss trades (% of total) | 31 (5.46%) | ||
Largest | profit trade | 33.51 | loss trade | -50.80 | |
Average | profit trade | 1.37 | loss trade | -12.31 | |
Maximum | consecutive wins (profit in money) | 73 (59.92) | consecutive losses (loss in money) | 3 (-101.76) | |
Maximal | consecutive profit (count of wins) | 112.50 (19) | consecutive loss (count of losses) | -101.76 (3) | |
Average | consecutive wins | 21 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.05.19 00:00 | sell | 1 | 0.01 | 1.26800 | 0.00000 | 0.00000 | ||
2 | 2010.05.19 00:04 | close | 1 | 0.01 | 1.26695 | 0.00000 | 0.00000 | 0.73 | 1000.73 |
3 | 2010.05.24 17:09 | sell | 2 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
4 | 2010.05.24 17:32 | close | 2 | 0.01 | 1.30895 | 0.00000 | 0.00000 | 0.76 | 1001.49 |
5 | 2010.05.27 00:00 | sell | 3 | 0.01 | 1.30375 | 0.00000 | 0.00000 | ||
6 | 2010.05.27 00:34 | close | 3 | 0.01 | 1.30265 | 0.00000 | 0.00000 | 0.76 | 1002.25 |
7 | 2010.05.28 00:41 | sell | 4 | 0.01 | 1.29620 | 0.00000 | 0.00000 | ||
8 | 2010.05.28 03:38 | close | 4 | 0.01 | 1.29515 | 0.00000 | 0.00000 | 0.73 | 1002.98 |
9 | 2010.05.31 01:15 | sell | 5 | 0.01 | 1.29300 | 0.00000 | 0.00000 | ||
10 | 2010.05.31 05:51 | close | 5 | 0.01 | 1.29195 | 0.00000 | 0.00000 | 0.72 | 1003.70 |
11 | 2010.06.01 00:10 | sell | 6 | 0.01 | 1.28510 | 0.00000 | 0.00000 | ||
12 | 2010.06.01 01:28 | close | 6 | 0.01 | 1.28410 | 0.00000 | 0.00000 | 0.69 | 1004.39 |
13 | 2010.06.03 00:05 | sell | 7 | 0.01 | 1.27230 | 0.00000 | 0.00000 | ||
14 | 2010.06.03 02:02 | close | 7 | 0.01 | 1.27130 | 0.00000 | 0.00000 | 0.68 | 1005.07 |
15 | 2010.06.04 00:45 | sell | 8 | 0.01 | 1.26550 | 0.00000 | 0.00000 | ||
16 | 2010.06.04 13:38 | close | 8 | 0.01 | 1.26445 | 0.00000 | 0.00000 | 0.73 | 1005.80 |
17 | 2010.06.08 00:00 | sell | 9 | 0.01 | 1.26510 | 0.00000 | 0.00000 | ||
18 | 2010.06.08 01:26 | close | 9 | 0.01 | 1.26405 | 0.00000 | 0.00000 | 0.72 | 1006.52 |
19 | 2010.06.09 00:00 | sell | 10 | 0.01 | 1.25375 | 0.00000 | 0.00000 | ||
20 | 2010.06.09 04:34 | close | 10 | 0.01 | 1.25270 | 0.00000 | 0.00000 | 0.72 | 1007.24 |
21 | 2010.06.10 00:35 | sell | 11 | 0.01 | 1.25190 | 0.00000 | 0.00000 | ||
22 | 2010.06.10 02:52 | close | 11 | 0.01 | 1.25085 | 0.00000 | 0.00000 | 0.72 | 1007.96 |
23 | 2010.06.11 02:30 | sell | 12 | 0.01 | 1.24865 | 0.00000 | 0.00000 | ||
24 | 2010.06.11 19:00 | close | 12 | 0.01 | 1.24760 | 0.00000 | 0.00000 | 0.73 | 1008.69 |
25 | 2010.06.17 00:03 | sell | 13 | 0.01 | 1.26130 | 0.00000 | 0.00000 | ||
26 | 2010.06.17 04:32 | close | 13 | 0.01 | 1.26030 | 0.00000 | 0.00000 | 0.69 | 1009.38 |
27 | 2010.06.21 00:01 | sell | 14 | 0.01 | 1.26770 | 0.00000 | 0.00000 | ||
28 | 2010.06.21 01:06 | close | 14 | 0.01 | 1.26630 | 0.00000 | 0.00000 | 0.98 | 1010.36 |
29 | 2010.06.22 00:05 | sell | 15 | 0.01 | 1.26150 | 0.00000 | 0.00000 | ||
30 | 2010.06.22 01:58 | close | 15 | 0.01 | 1.26050 | 0.00000 | 0.00000 | 0.68 | 1011.04 |
31 | 2010.09.09 11:46 | sell | 16 | 0.01 | 1.31475 | 0.00000 | 0.00000 | ||
32 | 2010.09.09 14:36 | close | 16 | 0.01 | 1.31375 | 0.00000 | 0.00000 | 0.69 | 1011.73 |
33 | 2010.09.10 06:05 | sell | 17 | 0.01 | 1.30865 | 0.00000 | 0.00000 | ||
34 | 2010.09.14 20:26 | sell | 18 | 0.01 | 1.33475 | 0.00000 | 0.00000 | ||
35 | 2010.09.21 11:32 | sell | 19 | 0.01 | 1.35130 | 0.00000 | 0.00000 | ||
36 | 2010.09.28 17:23 | sell | 20 | 0.01 | 1.39715 | 0.00000 | 0.00000 | ||
37 | 2010.10.06 02:53 | sell | 21 | 0.01 | 1.40740 | 0.00000 | 0.00000 | ||
38 | 2010.10.08 15:30 | sell | 22 | 0.01 | 1.42185 | 0.00000 | 0.00000 | ||
39 | 2010.11.01 00:00 | sell | 23 | 0.01 | 1.42309 | 0.00000 | 0.00000 | ||
40 | 2010.11.10 16:24 | close | 17 | 0.01 | 1.37752 | 0.00000 | 0.00000 | -50.80 | 960.93 |
41 | 2010.11.10 16:24 | close | 18 | 0.01 | 1.37752 | 0.00000 | 0.00000 | -31.57 | 929.35 |
42 | 2010.11.10 16:24 | close | 19 | 0.01 | 1.37752 | 0.00000 | 0.00000 | -19.38 | 909.97 |
43 | 2010.11.10 16:24 | close | 20 | 0.01 | 1.37752 | 0.00000 | 0.00000 | 14.40 | 924.37 |
44 | 2010.11.10 16:24 | close | 21 | 0.01 | 1.37752 | 0.00000 | 0.00000 | 21.95 | 946.33 |
45 | 2010.11.10 16:24 | close | 22 | 0.01 | 1.37752 | 0.00000 | 0.00000 | 32.59 | 978.92 |
46 | 2010.11.10 16:24 | close | 23 | 0.01 | 1.37752 | 0.00000 | 0.00000 | 33.51 | 1012.43 |
47 | 2010.11.24 00:00 | sell | 24 | 0.01 | 1.36925 | 0.00000 | 0.00000 | ||
48 | 2010.11.24 01:04 | close | 24 | 0.01 | 1.36825 | 0.00000 | 0.00000 | 0.69 | 1013.12 |
49 | 2010.11.25 00:46 | sell | 25 | 0.01 | 1.34746 | 0.00000 | 0.00000 | ||
50 | 2010.11.25 03:29 | close | 25 | 0.01 | 1.34646 | 0.00000 | 0.00000 | 0.69 | 1013.81 |
51 | 2010.11.30 00:05 | sell | 26 | 0.01 | 1.33635 | 0.00000 | 0.00000 | ||
52 | 2010.11.30 01:57 | close | 26 | 0.01 | 1.33532 | 0.00000 | 0.00000 | 0.71 | 1014.52 |
53 | 2010.12.01 01:35 | sell | 27 | 0.01 | 1.33246 | 0.00000 | 0.00000 | ||
54 | 2010.12.01 03:09 | close | 27 | 0.01 | 1.33144 | 0.00000 | 0.00000 | 0.70 | 1015.22 |
55 | 2010.12.03 01:00 | sell | 28 | 0.01 | 1.32598 | 0.00000 | 0.00000 | ||
56 | 2010.12.03 06:54 | close | 28 | 0.01 | 1.32497 | 0.00000 | 0.00000 | 0.70 | 1015.92 |
57 | 2010.12.07 00:10 | sell | 29 | 0.01 | 1.33794 | 0.00000 | 0.00000 | ||
58 | 2010.12.07 01:18 | close | 29 | 0.01 | 1.33691 | 0.00000 | 0.00000 | 0.71 | 1016.63 |
59 | 2010.12.09 00:10 | sell | 30 | 0.01 | 1.34130 | 0.00000 | 0.00000 | ||
60 | 2010.12.09 01:13 | close | 30 | 0.01 | 1.34023 | 0.00000 | 0.00000 | 0.74 | 1017.37 |
61 | 2010.12.10 00:45 | sell | 31 | 0.01 | 1.33833 | 0.00000 | 0.00000 | ||
62 | 2010.12.10 10:09 | close | 31 | 0.01 | 1.33733 | 0.00000 | 0.00000 | 0.69 | 1018.06 |
63 | 2011.02.23 18:25 | buy | 32 | 0.01 | 1.36633 | 0.00000 | 0.00000 | ||
64 | 2011.02.23 18:40 | close | 32 | 0.01 | 1.36737 | 0.00000 | 0.00000 | 0.71 | 1018.77 |
65 | 2011.02.24 00:05 | buy | 33 | 0.01 | 1.36067 | 0.00000 | 0.00000 | ||
66 | 2011.03.07 00:08 | close | 33 | 0.01 | 1.36168 | 0.00000 | 0.00000 | 0.15 | 1018.92 |
67 | 2011.03.14 02:20 | buy | 34 | 0.01 | 1.35719 | 0.00000 | 0.00000 | ||
68 | 2011.03.14 12:40 | close | 34 | 0.01 | 1.35829 | 0.00000 | 0.00000 | 0.76 | 1019.68 |
69 | 2011.03.15 00:00 | buy | 35 | 0.01 | 1.36244 | 0.00000 | 0.00000 | ||
70 | 2011.03.15 02:04 | close | 35 | 0.01 | 1.36348 | 0.00000 | 0.00000 | 0.72 | 1020.40 |
71 | 2011.03.16 00:15 | buy | 36 | 0.01 | 1.37815 | 0.00000 | 0.00000 | ||
72 | 2011.03.16 17:44 | close | 36 | 0.01 | 1.37916 | 0.00000 | 0.00000 | 0.69 | 1021.09 |
73 | 2011.03.17 00:37 | buy | 37 | 0.01 | 1.38167 | 0.00000 | 0.00000 | ||
74 | 2011.03.17 01:12 | close | 37 | 0.01 | 1.38268 | 0.00000 | 0.00000 | 0.70 | 1021.79 |
75 | 2011.03.18 00:00 | buy | 38 | 0.01 | 1.38163 | 0.00000 | 0.00000 | ||
76 | 2011.03.18 03:38 | close | 38 | 0.01 | 1.38263 | 0.00000 | 0.00000 | 0.69 | 1022.48 |
77 | 2011.03.21 00:16 | buy | 39 | 0.01 | 1.39554 | 0.00000 | 0.00000 | ||
78 | 2011.03.28 00:00 | buy | 40 | 0.01 | 1.37772 | 0.00000 | 0.00000 | ||
79 | 2011.04.12 15:21 | close | 39 | 0.01 | 1.38734 | 0.00000 | 0.00000 | -7.43 | 1015.05 |
80 | 2011.04.12 15:21 | close | 40 | 0.01 | 1.38734 | 0.00000 | 0.00000 | 6.13 | 1021.17 |
81 | 2011.04.13 00:15 | buy | 41 | 0.01 | 1.39426 | 0.00000 | 0.00000 | ||
82 | 2011.04.13 11:22 | close | 41 | 0.01 | 1.39527 | 0.00000 | 0.00000 | 0.69 | 1021.86 |
83 | 2011.04.15 00:45 | buy | 42 | 0.01 | 1.39193 | 0.00000 | 0.00000 | ||
84 | 2011.04.15 02:25 | close | 42 | 0.01 | 1.39305 | 0.00000 | 0.00000 | 0.77 | 1022.63 |
85 | 2011.04.21 00:02 | buy | 43 | 0.01 | 1.38424 | 0.00000 | 0.00000 | ||
86 | 2011.04.21 09:32 | close | 43 | 0.01 | 1.38525 | 0.00000 | 0.00000 | 0.69 | 1023.32 |
87 | 2011.04.22 00:01 | buy | 44 | 0.01 | 1.38760 | 0.00000 | 0.00000 | ||
88 | 2011.04.22 08:53 | close | 44 | 0.01 | 1.38864 | 0.00000 | 0.00000 | 0.71 | 1024.03 |
89 | 2011.04.25 00:12 | buy | 45 | 0.01 | 1.38791 | 0.00000 | 0.00000 | ||
90 | 2011.04.25 02:40 | close | 45 | 0.01 | 1.38894 | 0.00000 | 0.00000 | 0.71 | 1024.74 |
91 | 2011.04.26 00:00 | buy | 46 | 0.01 | 1.39226 | 0.00000 | 0.00000 | ||
92 | 2011.04.26 12:10 | close | 46 | 0.01 | 1.39327 | 0.00000 | 0.00000 | 0.69 | 1025.43 |
93 | 2011.04.27 00:00 | buy | 47 | 0.01 | 1.39446 | 0.00000 | 0.00000 | ||
94 | 2011.04.27 01:20 | close | 47 | 0.01 | 1.39563 | 0.00000 | 0.00000 | 0.81 | 1026.24 |
95 | 2011.04.28 00:00 | buy | 48 | 0.01 | 1.40523 | 0.00000 | 0.00000 | ||
96 | 2011.04.28 03:05 | close | 48 | 0.01 | 1.40629 | 0.00000 | 0.00000 | 0.74 | 1026.98 |
97 | 2011.04.29 00:01 | buy | 49 | 0.01 | 1.40950 | 0.00000 | 0.00000 | ||
98 | 2011.04.29 01:33 | close | 49 | 0.01 | 1.41051 | 0.00000 | 0.00000 | 0.70 | 1027.68 |
99 | 2011.05.03 00:00 | buy | 50 | 0.01 | 1.41061 | 0.00000 | 0.00000 | ||
100 | 2011.05.03 15:39 | close | 50 | 0.01 | 1.41163 | 0.00000 | 0.00000 | 0.70 | 1028.38 |
101 | 2011.05.04 00:00 | buy | 51 | 0.01 | 1.41341 | 0.00000 | 0.00000 | ||
102 | 2011.05.04 10:11 | close | 51 | 0.01 | 1.41443 | 0.00000 | 0.00000 | 0.70 | 1029.08 |
103 | 2011.05.05 00:00 | buy | 52 | 0.01 | 1.42270 | 0.00000 | 0.00000 | ||
104 | 2011.05.05 04:30 | close | 52 | 0.01 | 1.42370 | 0.00000 | 0.00000 | 0.69 | 1029.77 |
105 | 2011.05.27 05:15 | buy | 53 | 0.01 | 1.38610 | 0.00000 | 0.00000 | ||
106 | 2011.05.27 06:09 | close | 53 | 0.01 | 1.38717 | 0.00000 | 0.00000 | 0.74 | 1030.51 |
107 | 2011.05.30 01:25 | buy | 54 | 0.01 | 1.39866 | 0.00000 | 0.00000 | ||
108 | 2011.05.31 02:07 | close | 54 | 0.01 | 1.39968 | 0.00000 | 0.00000 | 0.64 | 1031.15 |
109 | 2011.06.06 00:01 | buy | 55 | 0.01 | 1.43113 | 0.00000 | 0.00000 | ||
110 | 2011.06.06 02:50 | close | 55 | 0.01 | 1.43214 | 0.00000 | 0.00000 | 0.69 | 1031.84 |
111 | 2011.06.07 01:10 | buy | 56 | 0.01 | 1.42888 | 0.00000 | 0.00000 | ||
112 | 2011.06.07 02:01 | close | 56 | 0.01 | 1.43000 | 0.00000 | 0.00000 | 0.77 | 1032.61 |
113 | 2011.06.08 00:10 | buy | 57 | 0.01 | 1.43220 | 0.00000 | 0.00000 | ||
114 | 2011.06.08 04:54 | close | 57 | 0.01 | 1.43322 | 0.00000 | 0.00000 | 0.71 | 1033.32 |
115 | 2011.06.14 00:00 | buy | 58 | 0.01 | 1.40794 | 0.00000 | 0.00000 | ||
116 | 2011.06.14 10:41 | close | 58 | 0.01 | 1.40894 | 0.00000 | 0.00000 | 0.69 | 1034.01 |
117 | 2011.06.17 19:40 | buy | 59 | 0.01 | 1.40337 | 0.00000 | 0.00000 | ||
118 | 2011.06.21 02:17 | close | 59 | 0.01 | 1.40444 | 0.00000 | 0.00000 | 0.61 | 1034.62 |
119 | 2011.06.27 18:45 | buy | 60 | 0.01 | 1.40819 | 0.00000 | 0.00000 | ||
120 | 2011.06.27 18:52 | close | 60 | 0.01 | 1.40930 | 0.00000 | 0.00000 | 0.77 | 1035.39 |
121 | 2011.06.28 00:05 | buy | 61 | 0.01 | 1.40976 | 0.00000 | 0.00000 | ||
122 | 2011.06.28 01:40 | close | 61 | 0.01 | 1.41077 | 0.00000 | 0.00000 | 0.70 | 1036.09 |
123 | 2011.06.29 00:00 | buy | 62 | 0.01 | 1.41038 | 0.00000 | 0.00000 | ||
124 | 2011.06.29 10:32 | close | 62 | 0.01 | 1.41138 | 0.00000 | 0.00000 | 0.69 | 1036.78 |
125 | 2011.08.17 01:10 | buy | 63 | 0.01 | 1.41495 | 0.00000 | 0.00000 | ||
126 | 2011.08.17 12:34 | close | 63 | 0.01 | 1.41596 | 0.00000 | 0.00000 | 0.70 | 1037.48 |
127 | 2011.08.19 01:59 | buy | 64 | 0.01 | 1.41901 | 0.00000 | 0.00000 | ||
128 | 2011.08.19 04:05 | close | 64 | 0.01 | 1.42005 | 0.00000 | 0.00000 | 0.72 | 1038.20 |
129 | 2011.08.22 01:30 | buy | 65 | 0.01 | 1.42442 | 0.00000 | 0.00000 | ||
130 | 2011.08.23 10:59 | close | 65 | 0.01 | 1.42543 | 0.00000 | 0.00000 | 0.63 | 1038.83 |
131 | 2011.08.24 00:00 | buy | 66 | 0.01 | 1.42574 | 0.00000 | 0.00000 | ||
132 | 2011.08.24 00:16 | close | 66 | 0.01 | 1.42675 | 0.00000 | 0.00000 | 0.69 | 1039.52 |
133 | 2011.08.29 00:00 | buy | 67 | 0.01 | 1.42208 | 0.00000 | 0.00000 | ||
134 | 2011.08.29 01:00 | close | 67 | 0.01 | 1.42310 | 0.00000 | 0.00000 | 0.70 | 1040.22 |
135 | 2011.10.18 01:00 | buy | 68 | 0.01 | 1.40580 | 0.00000 | 0.00000 | ||
136 | 2011.10.18 03:30 | close | 68 | 0.01 | 1.40703 | 0.00000 | 0.00000 | 0.85 | 1041.07 |
137 | 2011.10.20 00:40 | buy | 69 | 0.01 | 1.40257 | 0.00000 | 0.00000 | ||
138 | 2011.10.20 04:44 | close | 69 | 0.01 | 1.40357 | 0.00000 | 0.00000 | 0.69 | 1041.76 |
139 | 2011.10.26 00:50 | buy | 70 | 0.01 | 1.41357 | 0.00000 | 0.00000 | ||
140 | 2011.10.26 03:30 | close | 70 | 0.01 | 1.41460 | 0.00000 | 0.00000 | 0.71 | 1042.47 |
141 | 2011.10.28 00:00 | buy | 71 | 0.01 | 1.40628 | 0.00000 | 0.00000 | ||
142 | 2011.10.28 02:59 | close | 71 | 0.01 | 1.40729 | 0.00000 | 0.00000 | 0.70 | 1043.17 |
143 | 2011.10.31 02:30 | buy | 72 | 0.01 | 1.40504 | 0.00000 | 0.00000 | ||
144 | 2011.10.31 03:12 | close | 72 | 0.01 | 1.40607 | 0.00000 | 0.00000 | 0.71 | 1043.88 |
145 | 2011.11.02 13:10 | buy | 73 | 0.01 | 1.40163 | 0.00000 | 0.00000 | ||
146 | 2011.11.04 11:42 | close | 73 | 0.01 | 1.40267 | 0.00000 | 0.00000 | 0.48 | 1044.36 |
147 | 2011.11.07 01:20 | buy | 74 | 0.01 | 1.40260 | 0.00000 | 0.00000 | ||
148 | 2011.11.07 02:03 | close | 74 | 0.01 | 1.40370 | 0.00000 | 0.00000 | 0.76 | 1045.12 |
149 | 2011.11.21 15:45 | buy | 75 | 0.01 | 1.39271 | 0.00000 | 0.00000 | ||
150 | 2011.11.21 15:52 | close | 75 | 0.01 | 1.39375 | 0.00000 | 0.00000 | 0.72 | 1045.84 |
151 | 2011.11.22 00:45 | buy | 76 | 0.01 | 1.40186 | 0.00000 | 0.00000 | ||
152 | 2011.11.22 10:07 | close | 76 | 0.01 | 1.40287 | 0.00000 | 0.00000 | 0.69 | 1046.53 |
153 | 2012.01.03 00:02 | sell | 77 | 0.01 | 1.31776 | 0.00000 | 0.00000 | ||
154 | 2012.01.03 01:24 | close | 77 | 0.01 | 1.31673 | 0.00000 | 0.00000 | 0.70 | 1047.23 |
155 | 2012.01.05 00:00 | sell | 78 | 0.01 | 1.31062 | 0.00000 | 0.00000 | ||
156 | 2012.01.05 08:12 | close | 78 | 0.01 | 1.30961 | 0.00000 | 0.00000 | 0.70 | 1047.93 |
157 | 2012.01.06 00:00 | sell | 79 | 0.01 | 1.30396 | 0.00000 | 0.00000 | ||
158 | 2012.01.06 04:16 | close | 79 | 0.01 | 1.30294 | 0.00000 | 0.00000 | 0.70 | 1048.63 |
159 | 2012.01.10 00:50 | sell | 80 | 0.01 | 1.30673 | 0.00000 | 0.00000 | ||
160 | 2012.01.10 02:02 | close | 80 | 0.01 | 1.30572 | 0.00000 | 0.00000 | 0.70 | 1049.33 |
161 | 2012.01.11 00:59 | sell | 81 | 0.01 | 1.29832 | 0.00000 | 0.00000 | ||
162 | 2012.01.11 01:57 | close | 81 | 0.01 | 1.29730 | 0.00000 | 0.00000 | 0.70 | 1050.03 |
163 | 2012.01.12 00:00 | sell | 82 | 0.01 | 1.29524 | 0.00000 | 0.00000 | ||
164 | 2012.01.12 10:06 | close | 82 | 0.01 | 1.29421 | 0.00000 | 0.00000 | 0.71 | 1050.74 |
165 | 2012.01.16 01:30 | sell | 83 | 0.01 | 1.29641 | 0.00000 | 0.00000 | ||
166 | 2012.01.16 03:25 | close | 83 | 0.01 | 1.29539 | 0.00000 | 0.00000 | 0.71 | 1051.45 |
167 | 2012.01.17 00:00 | sell | 84 | 0.01 | 1.28930 | 0.00000 | 0.00000 | ||
168 | 2012.01.17 01:00 | close | 84 | 0.01 | 1.28817 | 0.00000 | 0.00000 | 0.78 | 1052.23 |
169 | 2012.01.23 01:45 | sell | 85 | 0.01 | 1.30875 | 0.00000 | 0.00000 | ||
170 | 2012.01.23 04:51 | close | 85 | 0.01 | 1.30775 | 0.00000 | 0.00000 | 0.69 | 1052.92 |
171 | 2012.02.03 19:55 | sell | 86 | 0.01 | 1.30503 | 0.00000 | 0.00000 | ||
172 | 2012.02.06 00:11 | close | 86 | 0.01 | 1.30397 | 0.00000 | 0.00000 | 0.73 | 1053.65 |
173 | 2012.02.14 21:31 | sell | 87 | 0.01 | 1.31133 | 0.00000 | 0.00000 | ||
174 | 2012.02.15 09:47 | close | 87 | 0.01 | 1.31033 | 0.00000 | 0.00000 | 0.69 | 1054.34 |
175 | 2012.02.16 00:00 | sell | 88 | 0.01 | 1.30644 | 0.00000 | 0.00000 | ||
176 | 2012.02.16 02:31 | close | 88 | 0.01 | 1.30539 | 0.00000 | 0.00000 | 0.72 | 1055.06 |
177 | 2012.03.20 00:10 | sell | 89 | 0.01 | 1.30661 | 0.00000 | 0.00000 | ||
178 | 2012.03.22 17:53 | sell | 90 | 0.01 | 1.31987 | 0.00000 | 0.00000 | ||
179 | 2012.04.03 21:31 | close | 89 | 0.01 | 1.31246 | 0.00000 | 0.00000 | -4.36 | 1050.70 |
180 | 2012.04.03 21:31 | close | 90 | 0.01 | 1.31246 | 0.00000 | 0.00000 | 5.41 | 1056.11 |
181 | 2012.04.04 00:00 | sell | 91 | 0.01 | 1.31132 | 0.00000 | 0.00000 | ||
182 | 2012.04.04 04:44 | close | 91 | 0.01 | 1.31030 | 0.00000 | 0.00000 | 0.70 | 1056.81 |
183 | 2012.04.05 00:00 | sell | 92 | 0.01 | 1.30933 | 0.00000 | 0.00000 | ||
184 | 2012.04.05 11:58 | close | 92 | 0.01 | 1.30833 | 0.00000 | 0.00000 | 0.69 | 1057.50 |
185 | 2012.04.06 01:10 | sell | 93 | 0.01 | 1.29769 | 0.00000 | 0.00000 | ||
186 | 2012.04.06 03:34 | close | 93 | 0.01 | 1.29666 | 0.00000 | 0.00000 | 0.71 | 1058.21 |
187 | 2012.04.24 00:00 | sell | 94 | 0.01 | 1.30388 | 0.00000 | 0.00000 | ||
188 | 2012.04.24 06:22 | close | 94 | 0.01 | 1.30286 | 0.00000 | 0.00000 | 0.70 | 1058.91 |
189 | 2012.04.25 01:09 | sell | 95 | 0.01 | 1.30310 | 0.00000 | 0.00000 | ||
190 | 2012.04.25 09:01 | close | 95 | 0.01 | 1.30209 | 0.00000 | 0.00000 | 0.69 | 1059.60 |
191 | 2012.04.26 00:45 | sell | 96 | 0.01 | 1.30027 | 0.00000 | 0.00000 | ||
192 | 2012.04.26 07:59 | close | 96 | 0.01 | 1.29926 | 0.00000 | 0.00000 | 0.70 | 1060.30 |
193 | 2012.04.30 01:05 | sell | 97 | 0.01 | 1.29873 | 0.00000 | 0.00000 | ||
194 | 2012.04.30 13:16 | close | 97 | 0.01 | 1.29769 | 0.00000 | 0.00000 | 0.72 | 1061.02 |
195 | 2012.05.02 00:00 | sell | 98 | 0.01 | 1.30487 | 0.00000 | 0.00000 | ||
196 | 2012.05.02 03:44 | close | 98 | 0.01 | 1.30386 | 0.00000 | 0.00000 | 0.69 | 1061.71 |
197 | 2012.05.03 00:00 | sell | 99 | 0.01 | 1.29796 | 0.00000 | 0.00000 | ||
198 | 2012.05.03 04:15 | close | 99 | 0.01 | 1.29693 | 0.00000 | 0.00000 | 0.71 | 1062.42 |
199 | 2012.05.08 00:54 | sell | 100 | 0.01 | 1.29660 | 0.00000 | 0.00000 | ||
200 | 2012.05.08 03:54 | close | 100 | 0.01 | 1.29553 | 0.00000 | 0.00000 | 0.74 | 1063.16 |
201 | 2012.05.10 00:00 | sell | 101 | 0.01 | 1.29596 | 0.00000 | 0.00000 | ||
202 | 2012.05.10 14:03 | close | 101 | 0.01 | 1.29481 | 0.00000 | 0.00000 | 0.79 | 1063.95 |
203 | 2012.05.14 01:20 | sell | 102 | 0.01 | 1.29142 | 0.00000 | 0.00000 | ||
204 | 2012.05.14 02:34 | close | 102 | 0.01 | 1.29041 | 0.00000 | 0.00000 | 0.70 | 1064.65 |
205 | 2012.05.15 00:01 | sell | 103 | 0.01 | 1.28707 | 0.00000 | 0.00000 | ||
206 | 2012.05.15 02:55 | close | 103 | 0.01 | 1.28606 | 0.00000 | 0.00000 | 0.69 | 1065.34 |
207 | 2012.05.16 00:00 | sell | 104 | 0.01 | 1.28190 | 0.00000 | 0.00000 | ||
208 | 2012.05.18 18:56 | sell | 105 | 0.01 | 1.29854 | 0.00000 | 0.00000 | ||
209 | 2012.05.23 19:55 | close | 104 | 0.01 | 1.28948 | 0.00000 | 0.00000 | -5.63 | 1059.70 |
210 | 2012.05.23 19:55 | close | 105 | 0.01 | 1.28948 | 0.00000 | 0.00000 | 6.63 | 1066.33 |
211 | 2012.05.24 00:00 | sell | 106 | 0.01 | 1.28978 | 0.00000 | 0.00000 | ||
212 | 2012.05.24 02:42 | close | 106 | 0.01 | 1.28875 | 0.00000 | 0.00000 | 0.70 | 1067.03 |
213 | 2012.05.25 01:00 | sell | 107 | 0.01 | 1.28702 | 0.00000 | 0.00000 | ||
214 | 2012.05.28 16:24 | close | 107 | 0.01 | 1.28600 | 0.00000 | 0.00000 | 0.70 | 1067.73 |
215 | 2012.05.29 00:08 | sell | 108 | 0.01 | 1.28385 | 0.00000 | 0.00000 | ||
216 | 2012.05.29 05:11 | close | 108 | 0.01 | 1.28282 | 0.00000 | 0.00000 | 0.71 | 1068.44 |
217 | 2012.05.30 02:29 | sell | 109 | 0.01 | 1.27770 | 0.00000 | 0.00000 | ||
218 | 2012.05.30 03:24 | close | 109 | 0.01 | 1.27668 | 0.00000 | 0.00000 | 0.70 | 1069.14 |
219 | 2012.05.31 00:05 | sell | 110 | 0.01 | 1.27375 | 0.00000 | 0.00000 | ||
220 | 2012.06.01 16:33 | sell | 111 | 0.01 | 1.28993 | 0.00000 | 0.00000 | ||
221 | 2012.06.12 18:18 | close | 110 | 0.01 | 1.28109 | 0.00000 | 0.00000 | -5.46 | 1063.68 |
222 | 2012.06.12 18:18 | close | 111 | 0.01 | 1.28109 | 0.00000 | 0.00000 | 6.46 | 1070.14 |
223 | 2012.06.13 07:15 | sell | 112 | 0.01 | 1.28284 | 0.00000 | 0.00000 | ||
224 | 2012.06.18 00:48 | sell | 113 | 0.01 | 1.29840 | 0.00000 | 0.00000 | ||
225 | 2012.06.18 17:59 | close | 112 | 0.01 | 1.28988 | 0.00000 | 0.00000 | -5.23 | 1064.91 |
226 | 2012.06.18 17:59 | close | 113 | 0.01 | 1.28988 | 0.00000 | 0.00000 | 6.23 | 1071.14 |
227 | 2012.06.19 02:10 | sell | 114 | 0.01 | 1.28764 | 0.00000 | 0.00000 | ||
228 | 2012.06.22 18:05 | close | 114 | 0.01 | 1.28661 | 0.00000 | 0.00000 | 0.71 | 1071.85 |
229 | 2012.06.25 00:00 | sell | 115 | 0.01 | 1.28841 | 0.00000 | 0.00000 | ||
230 | 2012.06.25 01:12 | close | 115 | 0.01 | 1.28738 | 0.00000 | 0.00000 | 0.71 | 1072.56 |
231 | 2012.06.26 00:00 | sell | 116 | 0.01 | 1.28705 | 0.00000 | 0.00000 | ||
232 | 2012.06.26 07:35 | close | 116 | 0.01 | 1.28605 | 0.00000 | 0.00000 | 0.69 | 1073.25 |
233 | 2012.06.27 00:23 | sell | 117 | 0.01 | 1.27930 | 0.00000 | 0.00000 | ||
234 | 2012.06.27 17:09 | close | 117 | 0.01 | 1.27829 | 0.00000 | 0.00000 | 0.69 | 1073.94 |
235 | 2012.06.28 00:59 | sell | 118 | 0.01 | 1.27855 | 0.00000 | 0.00000 | ||
236 | 2012.06.28 10:56 | close | 118 | 0.01 | 1.27752 | 0.00000 | 0.00000 | 0.71 | 1074.65 |
237 | 2012.07.03 01:10 | sell | 119 | 0.01 | 1.27946 | 0.00000 | 0.00000 | ||
238 | 2012.07.03 10:29 | close | 119 | 0.01 | 1.27841 | 0.00000 | 0.00000 | 0.72 | 1075.37 |
239 | 2012.07.04 04:40 | sell | 120 | 0.01 | 1.27585 | 0.00000 | 0.00000 | ||
240 | 2012.07.04 11:42 | close | 120 | 0.01 | 1.27484 | 0.00000 | 0.00000 | 0.69 | 1076.06 |
241 | 2012.07.05 01:14 | sell | 121 | 0.01 | 1.26890 | 0.00000 | 0.00000 | ||
242 | 2012.07.05 11:50 | close | 121 | 0.01 | 1.26789 | 0.00000 | 0.00000 | 0.69 | 1076.75 |
243 | 2012.07.06 00:10 | sell | 122 | 0.01 | 1.25687 | 0.00000 | 0.00000 | ||
244 | 2012.07.06 10:14 | close | 122 | 0.01 | 1.25586 | 0.00000 | 0.00000 | 0.70 | 1077.45 |
245 | 2012.07.09 00:00 | sell | 123 | 0.01 | 1.25189 | 0.00000 | 0.00000 | ||
246 | 2012.07.09 01:28 | close | 123 | 0.01 | 1.25088 | 0.00000 | 0.00000 | 0.70 | 1078.15 |
247 | 2012.07.11 00:45 | sell | 124 | 0.01 | 1.25270 | 0.00000 | 0.00000 | ||
248 | 2012.07.11 08:38 | close | 124 | 0.01 | 1.25167 | 0.00000 | 0.00000 | 0.71 | 1078.86 |
249 | 2012.07.12 01:10 | sell | 125 | 0.01 | 1.24804 | 0.00000 | 0.00000 | ||
250 | 2012.07.12 14:01 | close | 125 | 0.01 | 1.24698 | 0.00000 | 0.00000 | 0.73 | 1079.59 |
251 | 2012.07.13 00:00 | sell | 126 | 0.01 | 1.24335 | 0.00000 | 0.00000 | ||
252 | 2012.07.13 09:22 | close | 126 | 0.01 | 1.24234 | 0.00000 | 0.00000 | 0.69 | 1080.28 |
253 | 2012.07.16 00:00 | sell | 127 | 0.01 | 1.24316 | 0.00000 | 0.00000 | ||
254 | 2012.07.16 00:56 | close | 127 | 0.01 | 1.24206 | 0.00000 | 0.00000 | 0.76 | 1081.04 |
255 | 2012.07.18 01:15 | sell | 128 | 0.01 | 1.24434 | 0.00000 | 0.00000 | ||
256 | 2012.07.18 07:20 | close | 128 | 0.01 | 1.24333 | 0.00000 | 0.00000 | 0.69 | 1081.73 |
257 | 2012.07.19 01:00 | sell | 129 | 0.01 | 1.24079 | 0.00000 | 0.00000 | ||
258 | 2012.07.19 08:24 | close | 129 | 0.01 | 1.23977 | 0.00000 | 0.00000 | 0.70 | 1082.43 |
259 | 2012.07.20 00:50 | sell | 130 | 0.01 | 1.23720 | 0.00000 | 0.00000 | ||
260 | 2012.07.20 03:44 | close | 130 | 0.01 | 1.23619 | 0.00000 | 0.00000 | 0.69 | 1083.12 |
261 | 2012.07.23 02:30 | sell | 131 | 0.01 | 1.22995 | 0.00000 | 0.00000 | ||
262 | 2012.07.23 09:01 | close | 131 | 0.01 | 1.22894 | 0.00000 | 0.00000 | 0.69 | 1083.81 |
263 | 2012.07.25 00:00 | sell | 132 | 0.01 | 1.23259 | 0.00000 | 0.00000 | ||
264 | 2012.07.25 09:53 | close | 132 | 0.01 | 1.23158 | 0.00000 | 0.00000 | 0.69 | 1084.50 |
265 | 2012.07.30 00:15 | sell | 133 | 0.01 | 1.23567 | 0.00000 | 0.00000 | ||
266 | 2012.07.30 04:57 | close | 133 | 0.01 | 1.23466 | 0.00000 | 0.00000 | 0.70 | 1085.20 |
267 | 2012.07.31 00:00 | sell | 134 | 0.01 | 1.22813 | 0.00000 | 0.00000 | ||
268 | 2012.08.02 16:02 | close | 134 | 0.01 | 1.22694 | 0.00000 | 0.00000 | 0.83 | 1086.03 |
269 | 2012.08.03 00:35 | sell | 135 | 0.01 | 1.22670 | 0.00000 | 0.00000 | ||
270 | 2012.08.03 03:35 | close | 135 | 0.01 | 1.22568 | 0.00000 | 0.00000 | 0.70 | 1086.73 |
271 | 2012.08.08 03:35 | sell | 136 | 0.01 | 1.23551 | 0.00000 | 0.00000 | ||
272 | 2012.08.08 09:57 | close | 136 | 0.01 | 1.23449 | 0.00000 | 0.00000 | 0.70 | 1087.43 |
273 | 2012.08.09 00:00 | sell | 137 | 0.01 | 1.22946 | 0.00000 | 0.00000 | ||
274 | 2012.08.09 10:45 | close | 137 | 0.01 | 1.22845 | 0.00000 | 0.00000 | 0.69 | 1088.12 |
275 | 2012.08.10 00:35 | sell | 138 | 0.01 | 1.21975 | 0.00000 | 0.00000 | ||
276 | 2012.08.10 12:28 | close | 138 | 0.01 | 1.21874 | 0.00000 | 0.00000 | 0.69 | 1088.81 |
277 | 2012.08.13 01:15 | sell | 139 | 0.01 | 1.21809 | 0.00000 | 0.00000 | ||
278 | 2012.08.13 03:38 | close | 139 | 0.01 | 1.21708 | 0.00000 | 0.00000 | 0.70 | 1089.51 |
279 | 2012.08.15 00:37 | sell | 140 | 0.01 | 1.22237 | 0.00000 | 0.00000 | ||
280 | 2012.08.15 13:09 | close | 140 | 0.01 | 1.22135 | 0.00000 | 0.00000 | 0.70 | 1090.21 |
281 | 2012.08.16 00:00 | sell | 141 | 0.01 | 1.21577 | 0.00000 | 0.00000 | ||
282 | 2012.08.16 06:56 | close | 141 | 0.01 | 1.21477 | 0.00000 | 0.00000 | 0.68 | 1090.89 |
283 | 2013.01.14 02:15 | buy | 142 | 0.01 | 1.31526 | 0.00000 | 0.00000 | ||
284 | 2013.01.14 02:56 | close | 142 | 0.01 | 1.31630 | 0.00000 | 0.00000 | 0.72 | 1091.61 |
285 | 2013.01.15 00:00 | buy | 143 | 0.01 | 1.31696 | 0.00000 | 0.00000 | ||
286 | 2013.01.17 12:04 | close | 143 | 0.01 | 1.31798 | 0.00000 | 0.00000 | 0.46 | 1092.07 |
287 | 2013.01.18 00:21 | buy | 144 | 0.01 | 1.31863 | 0.00000 | 0.00000 | ||
288 | 2013.01.18 05:06 | close | 144 | 0.01 | 1.31965 | 0.00000 | 0.00000 | 0.70 | 1092.77 |
289 | 2013.01.21 00:00 | buy | 145 | 0.01 | 1.32066 | 0.00000 | 0.00000 | ||
290 | 2013.01.21 00:11 | close | 145 | 0.01 | 1.32172 | 0.00000 | 0.00000 | 0.73 | 1093.50 |
291 | 2013.01.22 00:00 | buy | 146 | 0.01 | 1.32203 | 0.00000 | 0.00000 | ||
292 | 2013.01.22 06:00 | close | 146 | 0.01 | 1.32305 | 0.00000 | 0.00000 | 0.70 | 1094.20 |
293 | 2013.01.24 00:00 | buy | 147 | 0.01 | 1.33111 | 0.00000 | 0.00000 | ||
294 | 2013.01.24 06:05 | close | 147 | 0.01 | 1.33212 | 0.00000 | 0.00000 | 0.69 | 1094.89 |
295 | 2013.01.25 00:00 | buy | 148 | 0.01 | 1.34130 | 0.00000 | 0.00000 | ||
296 | 2013.01.25 08:52 | close | 148 | 0.01 | 1.34233 | 0.00000 | 0.00000 | 0.71 | 1095.60 |
297 | 2013.01.28 00:06 | buy | 149 | 0.01 | 1.35484 | 0.00000 | 0.00000 | ||
298 | 2013.01.28 01:15 | close | 149 | 0.01 | 1.35586 | 0.00000 | 0.00000 | 0.70 | 1096.30 |
299 | 2013.01.31 00:00 | buy | 150 | 0.01 | 1.35856 | 0.00000 | 0.00000 | ||
300 | 2013.01.31 00:39 | close | 150 | 0.01 | 1.35957 | 0.00000 | 0.00000 | 0.70 | 1097.00 |
301 | 2013.02.04 00:00 | buy | 151 | 0.01 | 1.36091 | 0.00000 | 0.00000 | ||
302 | 2013.02.07 17:38 | buy | 152 | 0.01 | 1.33590 | 0.00000 | 0.00000 | ||
303 | 2013.02.11 11:54 | close | 151 | 0.01 | 1.34916 | 0.00000 | 0.00000 | -9.12 | 1087.87 |
304 | 2013.02.11 11:54 | close | 152 | 0.01 | 1.34916 | 0.00000 | 0.00000 | 9.60 | 1097.47 |
305 | 2013.02.12 02:35 | buy | 153 | 0.01 | 1.34737 | 0.00000 | 0.00000 | ||
306 | 2013.02.12 10:58 | close | 153 | 0.01 | 1.34837 | 0.00000 | 0.00000 | 0.69 | 1098.16 |
307 | 2013.02.13 00:00 | buy | 154 | 0.01 | 1.34852 | 0.00000 | 0.00000 | ||
308 | 2013.02.13 09:50 | close | 154 | 0.01 | 1.34952 | 0.00000 | 0.00000 | 0.69 | 1098.85 |
309 | 2013.02.18 20:45 | buy | 155 | 0.01 | 1.35019 | 0.00000 | 0.00000 | ||
310 | 2013.02.19 11:07 | close | 155 | 0.01 | 1.35120 | 0.00000 | 0.00000 | 0.63 | 1099.48 |
311 | 2013.02.20 00:00 | buy | 156 | 0.01 | 1.35394 | 0.00000 | 0.00000 | ||
312 | 2013.02.20 01:31 | close | 156 | 0.01 | 1.35495 | 0.00000 | 0.00000 | 0.70 | 1100.18 |
313 | 2013.02.25 01:43 | buy | 157 | 0.01 | 1.34917 | 0.00000 | 0.00000 | ||
314 | 2013.02.25 04:47 | close | 157 | 0.01 | 1.35017 | 0.00000 | 0.00000 | 0.69 | 1100.87 |
315 | 2013.02.28 20:40 | buy | 158 | 0.01 | 1.34696 | 0.00000 | 0.00000 | ||
316 | 2013.03.01 10:13 | close | 158 | 0.01 | 1.34798 | 0.00000 | 0.00000 | 0.64 | 1101.51 |
317 | 2013.03.08 00:20 | buy | 159 | 0.01 | 1.34925 | 0.00000 | 0.00000 | ||
318 | 2013.03.08 06:09 | close | 159 | 0.01 | 1.35028 | 0.00000 | 0.00000 | 0.71 | 1102.22 |
319 | 2013.05.01 16:55 | buy | 160 | 0.01 | 1.33227 | 0.00000 | 0.00000 | ||
320 | 2013.05.02 16:37 | buy | 161 | 0.01 | 1.31625 | 0.00000 | 0.00000 | ||
321 | 2013.05.03 09:39 | close | 160 | 0.01 | 1.32502 | 0.00000 | 0.00000 | -5.63 | 1096.59 |
322 | 2013.05.03 09:39 | close | 161 | 0.01 | 1.32502 | 0.00000 | 0.00000 | 6.34 | 1102.93 |
323 | 2013.05.30 00:00 | buy | 162 | 0.01 | 1.33945 | 0.00000 | 0.00000 | ||
324 | 2013.05.30 03:05 | close | 162 | 0.01 | 1.34046 | 0.00000 | 0.00000 | 0.69 | 1103.62 |
325 | 2013.05.31 00:00 | buy | 163 | 0.01 | 1.34370 | 0.00000 | 0.00000 | ||
326 | 2013.05.31 06:34 | close | 163 | 0.01 | 1.34474 | 0.00000 | 0.00000 | 0.72 | 1104.34 |
327 | 2013.06.03 00:20 | buy | 164 | 0.01 | 1.34656 | 0.00000 | 0.00000 | ||
328 | 2013.06.03 04:45 | close | 164 | 0.01 | 1.34758 | 0.00000 | 0.00000 | 0.70 | 1105.04 |
329 | 2013.06.05 00:00 | buy | 165 | 0.01 | 1.35297 | 0.00000 | 0.00000 | ||
330 | 2013.06.05 04:30 | close | 165 | 0.01 | 1.35400 | 0.00000 | 0.00000 | 0.70 | 1105.74 |
331 | 2013.06.06 00:00 | buy | 166 | 0.01 | 1.35430 | 0.00000 | 0.00000 | ||
332 | 2013.06.06 03:15 | close | 166 | 0.01 | 1.35534 | 0.00000 | 0.00000 | 0.72 | 1106.46 |
333 | 2013.06.07 03:56 | buy | 167 | 0.01 | 1.36054 | 0.00000 | 0.00000 | ||
334 | 2013.06.07 05:10 | close | 167 | 0.01 | 1.36162 | 0.00000 | 0.00000 | 0.75 | 1107.21 |
335 | 2013.06.11 00:35 | buy | 168 | 0.01 | 1.35140 | 0.00000 | 0.00000 | ||
336 | 2013.06.11 02:32 | close | 168 | 0.01 | 1.35240 | 0.00000 | 0.00000 | 0.68 | 1107.89 |
337 | 2013.06.12 00:10 | buy | 169 | 0.01 | 1.35714 | 0.00000 | 0.00000 | ||
338 | 2013.06.12 05:59 | close | 169 | 0.01 | 1.35817 | 0.00000 | 0.00000 | 0.71 | 1108.60 |
339 | 2013.06.13 00:00 | buy | 170 | 0.01 | 1.36210 | 0.00000 | 0.00000 | ||
340 | 2013.06.13 03:51 | close | 170 | 0.01 | 1.36311 | 0.00000 | 0.00000 | 0.70 | 1109.30 |
341 | 2013.06.18 00:15 | buy | 171 | 0.01 | 1.36181 | 0.00000 | 0.00000 | ||
342 | 2013.06.18 10:59 | close | 171 | 0.01 | 1.36284 | 0.00000 | 0.00000 | 0.70 | 1110.00 |
343 | 2013.06.19 00:15 | buy | 172 | 0.01 | 1.36830 | 0.00000 | 0.00000 | ||
344 | 2013.06.19 03:13 | close | 172 | 0.01 | 1.36934 | 0.00000 | 0.00000 | 0.71 | 1110.71 |
345 | 2013.06.21 02:13 | buy | 173 | 0.01 | 1.37288 | 0.00000 | 0.00000 | ||
346 | 2013.06.21 05:18 | close | 173 | 0.01 | 1.37389 | 0.00000 | 0.00000 | 0.69 | 1111.40 |
347 | 2013.06.25 03:50 | buy | 174 | 0.01 | 1.37848 | 0.00000 | 0.00000 | ||
348 | 2013.06.25 05:48 | close | 174 | 0.01 | 1.37950 | 0.00000 | 0.00000 | 0.70 | 1112.10 |
349 | 2013.06.28 00:00 | buy | 175 | 0.01 | 1.36624 | 0.00000 | 0.00000 | ||
350 | 2013.06.28 02:32 | close | 175 | 0.01 | 1.36726 | 0.00000 | 0.00000 | 0.70 | 1112.80 |
351 | 2013.07.01 01:25 | buy | 176 | 0.01 | 1.36874 | 0.00000 | 0.00000 | ||
352 | 2013.07.01 03:53 | close | 176 | 0.01 | 1.36975 | 0.00000 | 0.00000 | 0.69 | 1113.49 |
353 | 2013.07.02 00:00 | buy | 177 | 0.01 | 1.37145 | 0.00000 | 0.00000 | ||
354 | 2013.07.02 02:11 | close | 177 | 0.01 | 1.37247 | 0.00000 | 0.00000 | 0.70 | 1114.19 |
355 | 2013.07.16 09:59 | buy | 178 | 0.01 | 1.36434 | 0.00000 | 0.00000 | ||
356 | 2013.07.16 10:16 | close | 178 | 0.01 | 1.36535 | 0.00000 | 0.00000 | 0.70 | 1114.89 |
357 | 2013.07.17 00:00 | buy | 179 | 0.01 | 1.36524 | 0.00000 | 0.00000 | ||
358 | 2013.07.17 09:54 | close | 179 | 0.01 | 1.36626 | 0.00000 | 0.00000 | 0.70 | 1115.59 |
359 | 2013.07.18 00:00 | buy | 180 | 0.01 | 1.36598 | 0.00000 | 0.00000 | ||
360 | 2013.07.18 10:25 | close | 180 | 0.01 | 1.36701 | 0.00000 | 0.00000 | 0.71 | 1116.30 |
361 | 2013.07.22 04:35 | buy | 181 | 0.01 | 1.36316 | 0.00000 | 0.00000 | ||
362 | 2013.07.22 12:41 | close | 181 | 0.01 | 1.36416 | 0.00000 | 0.00000 | 0.69 | 1116.99 |
363 | 2013.07.23 00:00 | buy | 182 | 0.01 | 1.36309 | 0.00000 | 0.00000 | ||
364 | 2013.07.24 10:30 | close | 182 | 0.01 | 1.36412 | 0.00000 | 0.00000 | 0.65 | 1117.64 |
365 | 2013.07.26 02:19 | buy | 183 | 0.01 | 1.36542 | 0.00000 | 0.00000 | ||
366 | 2013.07.26 17:50 | close | 183 | 0.01 | 1.36649 | 0.00000 | 0.00000 | 0.74 | 1118.38 |
367 | 2013.07.31 00:00 | buy | 184 | 0.01 | 1.36721 | 0.00000 | 0.00000 | ||
368 | 2013.07.31 10:10 | close | 184 | 0.01 | 1.36825 | 0.00000 | 0.00000 | 0.72 | 1119.10 |
369 | 2013.08.01 03:25 | buy | 185 | 0.01 | 1.36792 | 0.00000 | 0.00000 | ||
370 | 2013.08.02 09:39 | close | 185 | 0.01 | 1.36893 | 0.00000 | 0.00000 | 0.64 | 1119.74 |
371 | 2013.08.05 00:00 | buy | 186 | 0.01 | 1.38138 | 0.00000 | 0.00000 | ||
372 | 2013.08.06 17:30 | close | 186 | 0.01 | 1.38239 | 0.00000 | 0.00000 | 0.63 | 1120.37 |
373 | 2013.08.07 00:00 | buy | 187 | 0.01 | 1.38071 | 0.00000 | 0.00000 | ||
374 | 2013.08.07 08:39 | close | 187 | 0.01 | 1.38171 | 0.00000 | 0.00000 | 0.69 | 1121.06 |
375 | 2013.08.08 00:00 | buy | 188 | 0.01 | 1.39049 | 0.00000 | 0.00000 | ||
376 | 2013.08.08 12:53 | close | 188 | 0.01 | 1.39151 | 0.00000 | 0.00000 | 0.71 | 1121.77 |
377 | 2013.08.14 00:05 | buy | 189 | 0.01 | 1.37195 | 0.00000 | 0.00000 | ||
378 | 2013.08.14 03:39 | close | 189 | 0.01 | 1.37299 | 0.00000 | 0.00000 | 0.72 | 1122.49 |
379 | 2013.08.16 00:00 | buy | 190 | 0.01 | 1.37597 | 0.00000 | 0.00000 | ||
380 | 2013.08.16 12:23 | close | 190 | 0.01 | 1.37697 | 0.00000 | 0.00000 | 0.68 | 1123.17 |
381 | 2013.08.19 01:10 | buy | 191 | 0.01 | 1.37803 | 0.00000 | 0.00000 | ||
382 | 2013.08.19 13:07 | close | 191 | 0.01 | 1.37905 | 0.00000 | 0.00000 | 0.70 | 1123.87 |
383 | 2013.08.20 00:00 | buy | 192 | 0.01 | 1.38006 | 0.00000 | 0.00000 | ||
384 | 2013.08.20 04:11 | close | 192 | 0.01 | 1.38108 | 0.00000 | 0.00000 | 0.70 | 1124.57 |
385 | 2013.08.21 00:15 | buy | 193 | 0.01 | 1.39470 | 0.00000 | 0.00000 | ||
386 | 2013.08.21 03:34 | close | 193 | 0.01 | 1.39572 | 0.00000 | 0.00000 | 0.70 | 1125.27 |
387 | 2013.08.22 00:00 | buy | 194 | 0.01 | 1.39940 | 0.00000 | 0.00000 | ||
388 | 2013.08.22 05:08 | close | 194 | 0.01 | 1.40043 | 0.00000 | 0.00000 | 0.71 | 1125.98 |
389 | 2013.08.23 00:20 | buy | 195 | 0.01 | 1.40501 | 0.00000 | 0.00000 | ||
390 | 2013.08.23 04:33 | close | 195 | 0.01 | 1.40606 | 0.00000 | 0.00000 | 0.73 | 1126.71 |
391 | 2013.09.19 18:21 | buy | 196 | 0.01 | 1.38510 | 0.00000 | 0.00000 | ||
392 | 2013.09.19 19:33 | close | 196 | 0.01 | 1.38610 | 0.00000 | 0.00000 | 0.68 | 1127.39 |
393 | 2013.09.20 08:20 | buy | 197 | 0.01 | 1.39134 | 0.00000 | 0.00000 | ||
394 | 2013.09.20 13:15 | close | 197 | 0.01 | 1.39235 | 0.00000 | 0.00000 | 0.70 | 1128.09 |
395 | 2013.09.23 01:15 | buy | 198 | 0.01 | 1.39425 | 0.00000 | 0.00000 | ||
396 | 2013.09.25 22:26 | close | 198 | 0.01 | 1.39529 | 0.00000 | 0.00000 | 0.60 | 1128.69 |
397 | 2013.09.26 00:00 | buy | 199 | 0.01 | 1.39528 | 0.00000 | 0.00000 | ||
398 | 2013.09.27 14:48 | close | 199 | 0.01 | 1.39631 | 0.00000 | 0.00000 | 0.65 | 1129.34 |
399 | 2013.09.30 00:10 | buy | 200 | 0.01 | 1.39295 | 0.00000 | 0.00000 | ||
400 | 2013.09.30 15:56 | close | 200 | 0.01 | 1.39397 | 0.00000 | 0.00000 | 0.70 | 1130.04 |
401 | 2013.10.01 04:05 | buy | 201 | 0.01 | 1.39612 | 0.00000 | 0.00000 | ||
402 | 2013.10.01 05:41 | close | 201 | 0.01 | 1.39713 | 0.00000 | 0.00000 | 0.69 | 1130.73 |
403 | 2013.10.02 00:00 | buy | 202 | 0.01 | 1.39649 | 0.00000 | 0.00000 | ||
404 | 2013.10.02 00:37 | close | 202 | 0.01 | 1.39751 | 0.00000 | 0.00000 | 0.70 | 1131.43 |
405 | 2013.10.03 00:25 | buy | 203 | 0.01 | 1.40403 | 0.00000 | 0.00000 | ||
406 | 2013.10.03 05:02 | close | 203 | 0.01 | 1.40505 | 0.00000 | 0.00000 | 0.70 | 1132.13 |
407 | 2013.10.04 02:45 | buy | 204 | 0.01 | 1.40717 | 0.00000 | 0.00000 | ||
408 | 2013.10.04 10:33 | close | 204 | 0.01 | 1.40821 | 0.00000 | 0.00000 | 0.72 | 1132.85 |
409 | 2013.10.08 00:38 | buy | 205 | 0.01 | 1.40036 | 0.00000 | 0.00000 | ||
410 | 2013.10.08 09:02 | close | 205 | 0.01 | 1.40140 | 0.00000 | 0.00000 | 0.71 | 1133.56 |
411 | 2013.10.09 00:25 | buy | 206 | 0.01 | 1.40779 | 0.00000 | 0.00000 | ||
412 | 2013.10.09 02:28 | close | 206 | 0.01 | 1.40890 | 0.00000 | 0.00000 | 0.77 | 1134.33 |
413 | 2013.10.11 00:00 | buy | 207 | 0.01 | 1.40609 | 0.00000 | 0.00000 | ||
414 | 2013.10.11 01:18 | close | 207 | 0.01 | 1.40711 | 0.00000 | 0.00000 | 0.70 | 1135.03 |
415 | 2013.10.15 00:01 | buy | 208 | 0.01 | 1.40383 | 0.00000 | 0.00000 | ||
416 | 2013.10.15 21:40 | close | 208 | 0.01 | 1.40484 | 0.00000 | 0.00000 | 0.69 | 1135.72 |
417 | 2013.10.18 00:00 | buy | 209 | 0.01 | 1.40741 | 0.00000 | 0.00000 | ||
418 | 2013.10.18 09:43 | close | 209 | 0.01 | 1.40842 | 0.00000 | 0.00000 | 0.69 | 1136.41 |
419 | 2013.10.21 00:05 | buy | 210 | 0.01 | 1.40863 | 0.00000 | 0.00000 | ||
420 | 2013.10.22 00:26 | close | 210 | 0.01 | 1.40965 | 0.00000 | 0.00000 | 0.65 | 1137.06 |
421 | 2013.10.23 00:22 | buy | 211 | 0.01 | 1.41771 | 0.00000 | 0.00000 | ||
422 | 2013.10.23 06:54 | close | 211 | 0.01 | 1.41872 | 0.00000 | 0.00000 | 0.69 | 1137.75 |
423 | 2013.10.24 00:00 | buy | 212 | 0.01 | 1.43054 | 0.00000 | 0.00000 | ||
424 | 2013.10.24 08:18 | close | 212 | 0.01 | 1.43155 | 0.00000 | 0.00000 | 0.69 | 1138.44 |
425 | 2013.10.25 00:00 | buy | 213 | 0.01 | 1.43857 | 0.00000 | 0.00000 | ||
426 | 2013.10.25 07:33 | close | 213 | 0.01 | 1.43961 | 0.00000 | 0.00000 | 0.71 | 1139.15 |
427 | 2013.10.27 23:19 | buy | 214 | 0.01 | 1.44309 | 0.00000 | 0.00000 | ||
428 | 2013.10.31 10:39 | buy | 215 | 0.01 | 1.43400 | 0.00000 | 0.00000 | ||
429 | 2013.10.31 14:30 | buy | 216 | 0.01 | 1.42497 | 0.00000 | 0.00000 | ||
430 | 2013.10.31 20:40 | buy | 217 | 0.01 | 1.41568 | 0.00000 | 0.00000 | ||
431 | 2013.11.25 03:37 | close | 214 | 0.01 | 1.42983 | 0.00000 | 0.00000 | -11.56 | 1127.59 |
432 | 2013.11.25 03:37 | close | 215 | 0.01 | 1.42983 | 0.00000 | 0.00000 | -4.51 | 1123.08 |
433 | 2013.11.25 03:37 | close | 216 | 0.01 | 1.42983 | 0.00000 | 0.00000 | 2.14 | 1125.23 |
434 | 2013.11.25 03:37 | close | 217 | 0.01 | 1.42983 | 0.00000 | 0.00000 | 8.99 | 1134.22 |
435 | 2013.11.27 01:20 | buy | 218 | 0.01 | 1.43054 | 0.00000 | 0.00000 | ||
436 | 2013.11.27 05:09 | close | 218 | 0.01 | 1.43158 | 0.00000 | 0.00000 | 0.71 | 1134.93 |
437 | 2013.11.28 00:47 | buy | 219 | 0.01 | 1.43859 | 0.00000 | 0.00000 | ||
438 | 2013.11.28 10:10 | close | 219 | 0.01 | 1.43967 | 0.00000 | 0.00000 | 0.74 | 1135.67 |
439 | 2013.11.29 00:00 | buy | 220 | 0.01 | 1.44000 | 0.00000 | 0.00000 | ||
440 | 2013.11.29 02:54 | close | 220 | 0.01 | 1.44101 | 0.00000 | 0.00000 | 0.69 | 1136.36 |
441 | 2013.12.02 03:41 | buy | 221 | 0.01 | 1.44459 | 0.00000 | 0.00000 | ||
442 | 2013.12.02 09:43 | close | 221 | 0.01 | 1.44560 | 0.00000 | 0.00000 | 0.69 | 1137.05 |
443 | 2013.12.04 00:00 | buy | 222 | 0.01 | 1.44734 | 0.00000 | 0.00000 | ||
444 | 2013.12.04 10:07 | close | 222 | 0.01 | 1.44836 | 0.00000 | 0.00000 | 0.71 | 1137.76 |
445 | 2013.12.05 00:20 | buy | 223 | 0.01 | 1.45122 | 0.00000 | 0.00000 | ||
446 | 2013.12.05 06:34 | close | 223 | 0.01 | 1.45228 | 0.00000 | 0.00000 | 0.73 | 1138.49 |
447 | 2013.12.06 01:45 | buy | 224 | 0.01 | 1.45546 | 0.00000 | 0.00000 | ||
448 | 2013.12.06 02:15 | close | 224 | 0.01 | 1.45646 | 0.00000 | 0.00000 | 0.69 | 1139.18 |
449 | 2013.12.09 03:45 | buy | 225 | 0.01 | 1.46024 | 0.00000 | 0.00000 | ||
450 | 2013.12.09 10:13 | close | 225 | 0.01 | 1.46125 | 0.00000 | 0.00000 | 0.69 | 1139.87 |
451 | 2013.12.10 00:00 | buy | 226 | 0.01 | 1.46020 | 0.00000 | 0.00000 | ||
452 | 2013.12.10 01:39 | close | 226 | 0.01 | 1.46120 | 0.00000 | 0.00000 | 0.68 | 1140.55 |
453 | 2013.12.12 00:00 | buy | 227 | 0.01 | 1.46016 | 0.00000 | 0.00000 | ||
454 | 2013.12.12 04:36 | close | 227 | 0.01 | 1.46117 | 0.00000 | 0.00000 | 0.70 | 1141.25 |
455 | 2013.12.13 00:05 | buy | 228 | 0.01 | 1.46318 | 0.00000 | 0.00000 | ||
456 | 2013.12.13 09:13 | close | 228 | 0.01 | 1.46419 | 0.00000 | 0.00000 | 0.69 | 1141.94 |
457 | 2013.12.17 01:45 | buy | 229 | 0.01 | 1.45786 | 0.00000 | 0.00000 | ||
458 | 2013.12.17 09:48 | close | 229 | 0.01 | 1.45890 | 0.00000 | 0.00000 | 0.71 | 1142.65 |
459 | 2013.12.18 00:31 | buy | 230 | 0.01 | 1.46047 | 0.00000 | 0.00000 | ||
460 | 2013.12.18 06:42 | close | 230 | 0.01 | 1.46148 | 0.00000 | 0.00000 | 0.70 | 1143.35 |
461 | 2013.12.19 02:50 | buy | 231 | 0.01 | 1.46583 | 0.00000 | 0.00000 | ||
462 | 2013.12.19 09:26 | close | 231 | 0.01 | 1.46683 | 0.00000 | 0.00000 | 0.69 | 1144.04 |
463 | 2013.12.27 00:35 | buy | 232 | 0.01 | 1.45779 | 0.00000 | 0.00000 | ||
464 | 2013.12.27 02:47 | close | 232 | 0.01 | 1.45881 | 0.00000 | 0.00000 | 0.70 | 1144.74 |
465 | 2013.12.30 01:35 | buy | 233 | 0.01 | 1.47224 | 0.00000 | 0.00000 | ||
466 | 2013.12.30 02:55 | close | 233 | 0.01 | 1.47333 | 0.00000 | 0.00000 | 0.75 | 1145.49 |
467 | 2014.01.07 14:10 | buy | 234 | 0.01 | 1.45887 | 0.00000 | 0.00000 | ||
468 | 2014.01.07 14:16 | close | 234 | 0.01 | 1.45990 | 0.00000 | 0.00000 | 0.71 | 1146.20 |
469 | 2014.01.08 00:00 | buy | 235 | 0.01 | 1.46609 | 0.00000 | 0.00000 | ||
470 | 2014.01.08 01:57 | close | 235 | 0.01 | 1.46711 | 0.00000 | 0.00000 | 0.70 | 1146.90 |
471 | 2014.01.09 02:00 | buy | 236 | 0.01 | 1.46922 | 0.00000 | 0.00000 | ||
472 | 2014.01.09 03:23 | close | 236 | 0.01 | 1.47022 | 0.00000 | 0.00000 | 0.69 | 1147.59 |
473 | 2014.01.10 00:01 | buy | 237 | 0.01 | 1.47557 | 0.00000 | 0.00000 | ||
474 | 2014.01.10 02:42 | close | 237 | 0.01 | 1.47658 | 0.00000 | 0.00000 | 0.69 | 1148.28 |
475 | 2014.01.13 01:30 | buy | 238 | 0.01 | 1.49047 | 0.00000 | 0.00000 | ||
476 | 2014.01.13 02:26 | close | 238 | 0.01 | 1.49147 | 0.00000 | 0.00000 | 0.68 | 1148.96 |
477 | 2014.01.15 00:05 | buy | 239 | 0.01 | 1.49780 | 0.00000 | 0.00000 | ||
478 | 2014.01.15 03:26 | close | 239 | 0.01 | 1.49881 | 0.00000 | 0.00000 | 0.69 | 1149.65 |
479 | 2014.01.17 00:35 | buy | 240 | 0.01 | 1.48871 | 0.00000 | 0.00000 | ||
480 | 2014.01.17 15:03 | close | 240 | 0.01 | 1.48972 | 0.00000 | 0.00000 | 0.69 | 1150.34 |
481 | 2014.01.22 00:00 | buy | 241 | 0.01 | 1.48763 | 0.00000 | 0.00000 | ||
482 | 2014.01.22 02:33 | close | 241 | 0.01 | 1.48871 | 0.00000 | 0.00000 | 0.74 | 1151.08 |
483 | 2014.01.23 03:26 | buy | 242 | 0.01 | 1.50422 | 0.00000 | 0.00000 | ||
484 | 2014.01.23 03:38 | close | 242 | 0.01 | 1.50537 | 0.00000 | 0.00000 | 0.79 | 1151.87 |
485 | 2014.01.24 00:00 | buy | 243 | 0.01 | 1.52048 | 0.00000 | 0.00000 | ||
486 | 2014.01.24 01:41 | close | 243 | 0.01 | 1.52154 | 0.00000 | 0.00000 | 0.73 | 1152.60 |
487 | 2014.01.28 01:05 | buy | 244 | 0.01 | 1.51978 | 0.00000 | 0.00000 | ||
488 | 2014.01.28 14:54 | close | 244 | 0.01 | 1.52080 | 0.00000 | 0.00000 | 0.70 | 1153.30 |
489 | 2014.01.29 00:00 | buy | 245 | 0.01 | 1.52501 | 0.00000 | 0.00000 | ||
490 | 2014.01.29 10:33 | close | 245 | 0.01 | 1.52604 | 0.00000 | 0.00000 | 0.71 | 1154.01 |
491 | 2014.01.30 00:00 | buy | 246 | 0.01 | 1.52660 | 0.00000 | 0.00000 | ||
492 | 2014.01.30 01:43 | close | 246 | 0.01 | 1.52760 | 0.00000 | 0.00000 | 0.68 | 1154.69 |
493 | 2014.02.04 01:05 | buy | 247 | 0.01 | 1.50282 | 0.00000 | 0.00000 | ||
494 | 2014.02.05 17:15 | close | 247 | 0.01 | 1.50384 | 0.00000 | 0.00000 | 0.65 | 1155.34 |
495 | 2014.02.06 17:10 | buy | 248 | 0.01 | 1.50880 | 0.00000 | 0.00000 | ||
496 | 2014.02.11 02:09 | close | 248 | 0.01 | 1.50980 | 0.00000 | 0.00000 | 0.50 | 1155.84 |
497 | 2014.02.19 21:20 | buy | 249 | 0.01 | 1.52051 | 0.00000 | 0.00000 | ||
498 | 2014.02.19 21:38 | close | 249 | 0.01 | 1.52157 | 0.00000 | 0.00000 | 0.73 | 1156.57 |
499 | 2014.02.20 00:16 | buy | 250 | 0.01 | 1.52178 | 0.00000 | 0.00000 | ||
500 | 2014.02.20 03:47 | close | 250 | 0.01 | 1.52278 | 0.00000 | 0.00000 | 0.69 | 1157.26 |
501 | 2014.02.21 00:00 | buy | 251 | 0.01 | 1.52281 | 0.00000 | 0.00000 | ||
502 | 2014.02.21 01:48 | close | 251 | 0.01 | 1.52383 | 0.00000 | 0.00000 | 0.70 | 1157.96 |
503 | 2014.02.24 00:00 | buy | 252 | 0.01 | 1.52574 | 0.00000 | 0.00000 | ||
504 | 2014.02.24 01:52 | close | 252 | 0.01 | 1.52682 | 0.00000 | 0.00000 | 0.75 | 1158.71 |
505 | 2014.02.26 00:40 | buy | 253 | 0.01 | 1.52342 | 0.00000 | 0.00000 | ||
506 | 2014.02.26 02:09 | close | 253 | 0.01 | 1.52450 | 0.00000 | 0.00000 | 0.74 | 1159.45 |
507 | 2014.02.28 00:00 | buy | 254 | 0.01 | 1.52482 | 0.00000 | 0.00000 | ||
508 | 2014.02.28 09:04 | close | 254 | 0.01 | 1.52584 | 0.00000 | 0.00000 | 0.70 | 1160.15 |
509 | 2014.03.03 00:00 | buy | 255 | 0.01 | 1.52519 | 0.00000 | 0.00000 | ||
510 | 2014.03.03 00:06 | close | 255 | 0.01 | 1.52636 | 0.00000 | 0.00000 | 0.81 | 1160.96 |
511 | 2014.03.05 00:00 | buy | 256 | 0.01 | 1.52457 | 0.00000 | 0.00000 | ||
512 | 2014.03.07 09:48 | close | 256 | 0.01 | 1.52557 | 0.00000 | 0.00000 | 0.45 | 1161.41 |
513 | 2014.03.11 02:30 | buy | 257 | 0.01 | 1.54208 | 0.00000 | 0.00000 | ||
514 | 2014.03.12 13:18 | close | 257 | 0.01 | 1.54312 | 0.00000 | 0.00000 | 0.65 | 1162.06 |
515 | 2014.03.13 00:10 | buy | 258 | 0.01 | 1.54589 | 0.00000 | 0.00000 | ||
516 | 2014.03.13 06:56 | close | 258 | 0.01 | 1.54691 | 0.00000 | 0.00000 | 0.71 | 1162.77 |
517 | 2014.03.19 00:01 | buy | 259 | 0.01 | 1.55172 | 0.00000 | 0.00000 | ||
518 | 2014.03.19 11:31 | close | 259 | 0.01 | 1.55273 | 0.00000 | 0.00000 | 0.69 | 1163.46 |
519 | 2014.03.20 00:00 | buy | 260 | 0.01 | 1.55345 | 0.00000 | 0.00000 | ||
520 | 2014.03.20 01:15 | close | 260 | 0.01 | 1.55448 | 0.00000 | 0.00000 | 0.71 | 1164.17 |
521 | 2014.03.24 00:45 | buy | 261 | 0.01 | 1.54844 | 0.00000 | 0.00000 | ||
522 | 2014.03.24 02:08 | close | 261 | 0.01 | 1.54957 | 0.00000 | 0.00000 | 0.78 | 1164.95 |
523 | 2014.09.01 01:25 | sell | 262 | 0.01 | 1.42812 | 0.00000 | 0.00000 | ||
524 | 2014.09.01 02:44 | close | 262 | 0.01 | 1.42709 | 0.00000 | 0.00000 | 0.71 | 1165.66 |
525 | 2014.09.02 00:00 | sell | 263 | 0.01 | 1.42706 | 0.00000 | 0.00000 | ||
526 | 2014.09.04 14:45 | close | 263 | 0.01 | 1.42597 | 0.00000 | 0.00000 | 0.75 | 1166.41 |
527 | 2014.09.05 01:55 | sell | 264 | 0.01 | 1.40727 | 0.00000 | 0.00000 | ||
528 | 2014.09.11 18:36 | sell | 265 | 0.01 | 1.42744 | 0.00000 | 0.00000 | ||
529 | 2014.09.17 19:46 | close | 264 | 0.01 | 1.41652 | 0.00000 | 0.00000 | -6.86 | 1159.54 |
530 | 2014.09.17 19:46 | close | 265 | 0.01 | 1.41652 | 0.00000 | 0.00000 | 7.99 | 1167.53 |
531 | 2014.09.18 00:40 | sell | 266 | 0.01 | 1.41584 | 0.00000 | 0.00000 | ||
532 | 2014.09.18 00:41 | close | 266 | 0.01 | 1.41484 | 0.00000 | 0.00000 | 0.69 | 1168.22 |
533 | 2014.09.19 01:22 | sell | 267 | 0.01 | 1.41366 | 0.00000 | 0.00000 | ||
534 | 2014.09.19 03:43 | close | 267 | 0.01 | 1.41264 | 0.00000 | 0.00000 | 0.70 | 1168.92 |
535 | 2014.09.22 00:05 | sell | 268 | 0.01 | 1.40665 | 0.00000 | 0.00000 | ||
536 | 2014.09.22 01:04 | close | 268 | 0.01 | 1.40565 | 0.00000 | 0.00000 | 0.69 | 1169.61 |
537 | 2014.09.25 00:10 | sell | 269 | 0.01 | 1.41348 | 0.00000 | 0.00000 | ||
538 | 2014.09.25 10:59 | close | 269 | 0.01 | 1.41248 | 0.00000 | 0.00000 | 0.69 | 1170.30 |
539 | 2014.09.29 01:20 | sell | 270 | 0.01 | 1.41450 | 0.00000 | 0.00000 | ||
540 | 2014.09.29 12:43 | close | 270 | 0.01 | 1.41347 | 0.00000 | 0.00000 | 0.70 | 1171.00 |
541 | 2014.10.01 00:50 | sell | 271 | 0.01 | 1.41437 | 0.00000 | 0.00000 | ||
542 | 2014.10.01 10:16 | close | 271 | 0.01 | 1.41336 | 0.00000 | 0.00000 | 0.70 | 1171.70 |
543 | 2014.10.02 01:55 | sell | 272 | 0.01 | 1.40879 | 0.00000 | 0.00000 | ||
544 | 2014.10.02 03:24 | close | 272 | 0.01 | 1.40779 | 0.00000 | 0.00000 | 0.69 | 1172.39 |
545 | 2014.10.06 01:00 | sell | 273 | 0.01 | 1.40829 | 0.00000 | 0.00000 | ||
546 | 2014.10.06 08:12 | close | 273 | 0.01 | 1.40728 | 0.00000 | 0.00000 | 0.69 | 1173.08 |
547 | 2014.10.09 00:02 | sell | 274 | 0.01 | 1.41487 | 0.00000 | 0.00000 | ||
548 | 2014.10.09 00:41 | close | 274 | 0.01 | 1.41387 | 0.00000 | 0.00000 | 0.69 | 1173.77 |
549 | 2014.10.22 18:35 | sell | 275 | 0.01 | 1.41916 | 0.00000 | 0.00000 | ||
550 | 2014.10.24 10:49 | close | 275 | 0.01 | 1.41813 | 0.00000 | 0.00000 | 0.71 | 1174.48 |
551 | 2014.11.13 00:00 | sell | 276 | 0.01 | 1.40772 | 0.00000 | 0.00000 | ||
552 | 2014.11.17 20:17 | close | 276 | 0.01 | 1.40670 | 0.00000 | 0.00000 | 0.70 | 1175.18 |
553 | 2014.11.18 00:00 | sell | 277 | 0.01 | 1.40765 | 0.00000 | 0.00000 | ||
554 | 2014.11.18 00:39 | close | 277 | 0.01 | 1.40657 | 0.00000 | 0.00000 | 0.75 | 1175.93 |
555 | 2014.11.21 14:37 | sell | 278 | 0.01 | 1.40159 | 0.00000 | 0.00000 | ||
556 | 2014.11.21 14:52 | close | 278 | 0.01 | 1.40048 | 0.00000 | 0.00000 | 0.77 | 1176.70 |
557 | 2014.11.24 02:25 | sell | 279 | 0.01 | 1.39054 | 0.00000 | 0.00000 | ||
558 | 2014.11.28 09:38 | sell | 280 | 0.01 | 1.41425 | 0.00000 | 0.00000 | ||
559 | 2014.12.03 17:02 | close | 279 | 0.01 | 1.40150 | 0.00000 | 0.00000 | -8.11 | 1168.59 |
560 | 2014.12.03 17:02 | close | 280 | 0.01 | 1.40150 | 0.00000 | 0.00000 | 9.34 | 1177.93 |
561 | 2014.12.04 00:07 | sell | 281 | 0.01 | 1.39931 | 0.00000 | 0.00000 | ||
562 | 2014.12.04 02:39 | close | 281 | 0.01 | 1.39831 | 0.00000 | 0.00000 | 0.69 | 1178.62 |
563 | 2014.12.08 00:00 | sell | 282 | 0.01 | 1.40493 | 0.00000 | 0.00000 | ||
564 | 2014.12.08 10:27 | close | 282 | 0.01 | 1.40392 | 0.00000 | 0.00000 | 0.70 | 1179.32 |
565 | 2014.12.19 23:00 | sell | 283 | 0.01 | 1.41906 | 0.00000 | 0.00000 | ||
566 | 2014.12.23 17:01 | close | 283 | 0.01 | 1.41806 | 0.00000 | 0.00000 | 0.69 | 1180.01 |
567 | 2015.01.14 00:00 | sell | 284 | 0.01 | 1.40751 | 0.00000 | 0.00000 | ||
568 | 2015.01.14 11:40 | close | 284 | 0.01 | 1.40650 | 0.00000 | 0.00000 | 0.69 | 1180.70 |
569 | 2015.01.16 00:00 | sell | 285 | 0.01 | 1.39087 | 0.00000 | 0.00000 | ||
570 | 2015.01.16 13:16 | close | 285 | 0.01 | 1.38987 | 0.00000 | 0.00000 | 0.68 | 1181.38 |
571 | 2015.01.19 00:24 | sell | 286 | 0.01 | 1.38502 | 0.00000 | 0.00000 | ||
572 | 2015.01.19 02:01 | close | 286 | 0.01 | 1.38400 | 0.00000 | 0.00000 | 0.70 | 1182.08 |
573 | 2015.01.23 13:15 | sell | 287 | 0.01 | 1.39681 | 0.00000 | 0.00000 | ||
574 | 2015.01.23 13:16 | close | 287 | 0.01 | 1.39580 | 0.00000 | 0.00000 | 0.69 | 1182.77 |
575 | 2015.01.26 02:10 | sell | 288 | 0.01 | 1.38992 | 0.00000 | 0.00000 | ||
576 | 2015.01.26 04:41 | close | 288 | 0.01 | 1.38890 | 0.00000 | 0.00000 | 0.71 | 1183.48 |
577 | 2015.02.09 16:05 | sell | 289 | 0.01 | 1.41159 | 0.00000 | 0.00000 | ||
578 | 2015.02.09 16:13 | close | 289 | 0.01 | 1.41047 | 0.00000 | 0.00000 | 0.78 | 1184.26 |
579 | 2015.02.10 00:00 | sell | 290 | 0.01 | 1.41158 | 0.00000 | 0.00000 | ||
580 | 2015.02.10 09:29 | close | 290 | 0.01 | 1.41056 | 0.00000 | 0.00000 | 0.70 | 1184.96 |
581 | 2015.03.09 01:20 | sell | 291 | 0.01 | 1.36694 | 0.00000 | 0.00000 | ||
582 | 2015.03.09 14:06 | close | 291 | 0.01 | 1.36593 | 0.00000 | 0.00000 | 0.69 | 1185.65 |
583 | 2015.03.11 00:26 | sell | 292 | 0.01 | 1.35561 | 0.00000 | 0.00000 | ||
584 | 2015.03.11 09:07 | close | 292 | 0.01 | 1.35461 | 0.00000 | 0.00000 | 0.68 | 1186.33 |
585 | 2015.03.12 01:05 | sell | 293 | 0.01 | 1.34403 | 0.00000 | 0.00000 | ||
586 | 2015.03.12 03:53 | close | 293 | 0.01 | 1.34299 | 0.00000 | 0.00000 | 0.71 | 1187.04 |
587 | 2015.03.15 23:13 | sell | 294 | 0.01 | 1.34105 | 0.00000 | 0.00000 | ||
588 | 2015.03.18 20:02 | sell | 295 | 0.01 | 1.36223 | 0.00000 | 0.00000 | ||
589 | 2015.03.19 10:19 | close | 294 | 0.01 | 1.35068 | 0.00000 | 0.00000 | -7.14 | 1179.90 |
590 | 2015.03.19 10:19 | close | 295 | 0.01 | 1.35068 | 0.00000 | 0.00000 | 8.45 | 1188.35 |
591 | 2015.03.20 00:25 | sell | 296 | 0.01 | 1.35532 | 0.00000 | 0.00000 | ||
592 | 2015.03.20 02:30 | close | 296 | 0.01 | 1.35424 | 0.00000 | 0.00000 | 0.74 | 1189.09 |
593 | 2015.03.27 00:20 | sell | 297 | 0.01 | 1.35737 | 0.00000 | 0.00000 | ||
594 | 2015.03.27 09:30 | close | 297 | 0.01 | 1.35633 | 0.00000 | 0.00000 | 0.71 | 1189.80 |
595 | 2015.04.01 21:15 | sell | 298 | 0.01 | 1.35772 | 0.00000 | 0.00000 | ||
596 | 2015.04.02 03:53 | close | 298 | 0.01 | 1.35671 | 0.00000 | 0.00000 | 0.70 | 1190.50 |
597 | 2015.04.07 14:15 | sell | 299 | 0.01 | 1.35527 | 0.00000 | 0.00000 | ||
598 | 2015.04.07 18:44 | close | 299 | 0.01 | 1.35425 | 0.00000 | 0.00000 | 0.70 | 1191.20 |
599 | 2015.04.08 00:27 | sell | 300 | 0.01 | 1.35279 | 0.00000 | 0.00000 | ||
600 | 2015.04.08 13:13 | close | 300 | 0.01 | 1.35174 | 0.00000 | 0.00000 | 0.72 | 1191.92 |
601 | 2015.04.09 01:05 | sell | 301 | 0.01 | 1.35250 | 0.00000 | 0.00000 | ||
602 | 2015.04.09 08:46 | close | 301 | 0.01 | 1.35149 | 0.00000 | 0.00000 | 0.69 | 1192.61 |
603 | 2015.04.10 00:01 | sell | 302 | 0.01 | 1.34164 | 0.00000 | 0.00000 | ||
604 | 2015.04.10 10:09 | close | 302 | 0.01 | 1.34059 | 0.00000 | 0.00000 | 0.72 | 1193.33 |
605 | 2015.04.13 01:10 | sell | 303 | 0.01 | 1.33261 | 0.00000 | 0.00000 | ||
606 | 2015.04.13 12:38 | close | 303 | 0.01 | 1.33160 | 0.00000 | 0.00000 | 0.69 | 1194.02 |
607 | 2015.04.14 01:58 | sell | 304 | 0.01 | 1.33131 | 0.00000 | 0.00000 | ||
608 | 2015.04.14 04:46 | close | 304 | 0.01 | 1.33031 | 0.00000 | 0.00000 | 0.68 | 1194.70 |
609 | 2015.04.15 00:37 | sell | 305 | 0.01 | 1.33041 | 0.00000 | 0.00000 | ||
610 | 2015.04.15 02:41 | close | 305 | 0.01 | 1.32932 | 0.00000 | 0.00000 | 0.75 | 1195.45 |
611 | 2015.04.16 01:45 | sell | 306 | 0.01 | 1.31373 | 0.00000 | 0.00000 | ||
612 | 2015.04.16 07:39 | close | 306 | 0.01 | 1.31266 | 0.00000 | 0.00000 | 0.74 | 1196.19 |
613 | 2015.04.17 00:44 | sell | 307 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
614 | 2015.04.17 09:48 | close | 307 | 0.01 | 1.31128 | 0.00000 | 0.00000 | 0.69 | 1196.88 |
615 | 2015.04.21 00:04 | sell | 308 | 0.01 | 1.31332 | 0.00000 | 0.00000 | ||
616 | 2015.04.21 09:29 | close | 308 | 0.01 | 1.31230 | 0.00000 | 0.00000 | 0.70 | 1197.58 |
617 | 2015.04.23 00:00 | sell | 309 | 0.01 | 1.31248 | 0.00000 | 0.00000 | ||
618 | 2015.04.23 05:41 | close | 309 | 0.01 | 1.31148 | 0.00000 | 0.00000 | 0.68 | 1198.26 |
619 | 2015.04.28 02:35 | sell | 310 | 0.01 | 1.31525 | 0.00000 | 0.00000 | ||
620 | 2015.04.29 20:30 | sell | 311 | 0.01 | 1.33720 | 0.00000 | 0.00000 | ||
621 | 2015.05.15 17:29 | sell | 312 | 0.01 | 1.37249 | 0.00000 | 0.00000 | ||
622 | 2015.06.02 16:16 | sell | 313 | 0.01 | 1.39054 | 0.00000 | 0.00000 | ||
623 | 2015.06.29 00:24 | close | 310 | 0.01 | 1.35343 | 0.00000 | 0.00000 | -28.15 | 1170.10 |
624 | 2015.06.29 00:24 | close | 311 | 0.01 | 1.35343 | 0.00000 | 0.00000 | -12.00 | 1158.10 |
625 | 2015.06.29 00:24 | close | 312 | 0.01 | 1.35343 | 0.00000 | 0.00000 | 13.97 | 1172.07 |
626 | 2015.06.29 00:24 | close | 313 | 0.01 | 1.35343 | 0.00000 | 0.00000 | 27.25 | 1199.32 |
627 | 2015.09.02 01:10 | buy | 314 | 0.01 | 1.49725 | 0.00000 | 0.00000 | ||
628 | 2015.09.11 10:15 | close | 314 | 0.01 | 1.49825 | 0.00000 | 0.00000 | 0.02 | 1199.34 |
629 | 2015.09.14 00:00 | buy | 315 | 0.01 | 1.50310 | 0.00000 | 0.00000 | ||
630 | 2015.09.14 01:20 | close | 315 | 0.01 | 1.50419 | 0.00000 | 0.00000 | 0.76 | 1200.10 |
631 | 2015.09.18 00:40 | buy | 316 | 0.01 | 1.50539 | 0.00000 | 0.00000 | ||
632 | 2015.09.24 15:32 | close | 316 | 0.01 | 1.50641 | 0.00000 | 0.00000 | 0.34 | 1200.44 |
633 | 2015.09.25 00:00 | buy | 317 | 0.01 | 1.49374 | 0.00000 | 0.00000 | ||
634 | 2015.09.25 00:03 | close | 317 | 0.01 | 1.49476 | 0.00000 | 0.00000 | 0.70 | 1201.14 |
635 | 2015.09.29 01:15 | buy | 318 | 0.01 | 1.50503 | 0.00000 | 0.00000 | ||
636 | 2015.09.29 03:04 | close | 318 | 0.01 | 1.50609 | 0.00000 | 0.00000 | 0.73 | 1201.87 |
637 | 2015.09.30 00:00 | buy | 319 | 0.01 | 1.51014 | 0.00000 | 0.00000 | ||
638 | 2015.09.30 03:05 | close | 319 | 0.01 | 1.51116 | 0.00000 | 0.00000 | 0.70 | 1202.57 |
639 | 2015.10.13 12:05 | buy | 320 | 0.01 | 1.48435 | 0.00000 | 0.00000 | ||
640 | 2015.10.13 12:13 | close | 320 | 0.01 | 1.48537 | 0.00000 | 0.00000 | 0.70 | 1203.27 |
641 | 2015.10.14 18:40 | buy | 321 | 0.01 | 1.48638 | 0.00000 | 0.00000 | ||
642 | 2015.10.15 21:34 | buy | 322 | 0.01 | 1.46192 | 0.00000 | 0.00000 | ||
643 | 2015.10.19 21:27 | close | 321 | 0.01 | 1.47498 | 0.00000 | 0.00000 | -8.74 | 1194.53 |
644 | 2015.10.19 21:27 | close | 322 | 0.01 | 1.47498 | 0.00000 | 0.00000 | 9.44 | 1203.97 |
645 | 2015.12.17 00:00 | buy | 323 | 0.01 | 1.50388 | 0.00000 | 0.00000 | ||
646 | 2015.12.17 16:22 | close | 323 | 0.01 | 1.50494 | 0.00000 | 0.00000 | 0.73 | 1204.70 |
647 | 2015.12.18 01:15 | buy | 324 | 0.01 | 1.50941 | 0.00000 | 0.00000 | ||
648 | 2015.12.18 01:54 | close | 324 | 0.01 | 1.51043 | 0.00000 | 0.00000 | 0.70 | 1205.40 |
649 | 2015.12.21 00:00 | buy | 325 | 0.01 | 1.51397 | 0.00000 | 0.00000 | ||
650 | 2015.12.21 01:15 | close | 325 | 0.01 | 1.51503 | 0.00000 | 0.00000 | 0.73 | 1206.13 |
651 | 2015.12.22 00:00 | buy | 326 | 0.01 | 1.52397 | 0.00000 | 0.00000 | ||
652 | 2015.12.22 11:37 | close | 326 | 0.01 | 1.52504 | 0.00000 | 0.00000 | 0.74 | 1206.87 |
653 | 2015.12.23 00:00 | buy | 327 | 0.01 | 1.52536 | 0.00000 | 0.00000 | ||
654 | 2015.12.28 16:53 | close | 327 | 0.01 | 1.52640 | 0.00000 | 0.00000 | 0.41 | 1207.27 |
655 | 2015.12.29 00:00 | buy | 328 | 0.01 | 1.52547 | 0.00000 | 0.00000 | ||
656 | 2015.12.29 10:58 | close | 328 | 0.01 | 1.52647 | 0.00000 | 0.00000 | 0.68 | 1207.95 |
657 | 2015.12.31 00:00 | buy | 329 | 0.01 | 1.51767 | 0.00000 | 0.00000 | ||
658 | 2015.12.31 11:20 | close | 329 | 0.01 | 1.51872 | 0.00000 | 0.00000 | 0.72 | 1208.67 |
659 | 2016.01.05 00:40 | buy | 330 | 0.01 | 1.51007 | 0.00000 | 0.00000 | ||
660 | 2016.01.06 04:42 | close | 330 | 0.01 | 1.51108 | 0.00000 | 0.00000 | 0.63 | 1209.30 |
661 | 2016.01.07 00:00 | buy | 331 | 0.01 | 1.51760 | 0.00000 | 0.00000 | ||
662 | 2016.01.07 03:16 | close | 331 | 0.01 | 1.51863 | 0.00000 | 0.00000 | 0.71 | 1210.01 |
663 | 2016.01.08 00:45 | buy | 332 | 0.01 | 1.54220 | 0.00000 | 0.00000 | ||
664 | 2016.01.08 17:59 | close | 332 | 0.01 | 1.54321 | 0.00000 | 0.00000 | 0.69 | 1210.70 |
665 | 2016.01.11 02:01 | buy | 333 | 0.01 | 1.55090 | 0.00000 | 0.00000 | ||
666 | 2016.01.11 02:11 | close | 333 | 0.01 | 1.55192 | 0.00000 | 0.00000 | 0.70 | 1211.40 |
667 | 2016.01.13 00:25 | buy | 334 | 0.01 | 1.54834 | 0.00000 | 0.00000 | ||
668 | 2016.01.13 17:30 | close | 334 | 0.01 | 1.54935 | 0.00000 | 0.00000 | 0.69 | 1212.09 |
669 | 2016.01.14 00:15 | buy | 335 | 0.01 | 1.56167 | 0.00000 | 0.00000 | ||
670 | 2016.01.14 01:17 | close | 335 | 0.01 | 1.56267 | 0.00000 | 0.00000 | 0.69 | 1212.78 |
671 | 2016.01.15 00:30 | buy | 336 | 0.01 | 1.56099 | 0.00000 | 0.00000 | ||
672 | 2016.01.15 03:29 | close | 336 | 0.01 | 1.56212 | 0.00000 | 0.00000 | 0.78 | 1213.56 |
673 | 2016.01.18 01:35 | buy | 337 | 0.01 | 1.59109 | 0.00000 | 0.00000 | ||
674 | 2016.01.18 01:41 | close | 337 | 0.01 | 1.59215 | 0.00000 | 0.00000 | 0.73 | 1214.29 |
675 | 2016.01.20 00:40 | buy | 338 | 0.01 | 1.59051 | 0.00000 | 0.00000 | ||
676 | 2016.01.20 02:10 | close | 338 | 0.01 | 1.59152 | 0.00000 | 0.00000 | 0.70 | 1214.99 |
677 | 2016.01.26 01:25 | buy | 339 | 0.01 | 1.54970 | 0.00000 | 0.00000 | ||
678 | 2016.01.26 01:57 | close | 339 | 0.01 | 1.55074 | 0.00000 | 0.00000 | 0.71 | 1215.70 |
679 | 2016.02.08 00:15 | buy | 340 | 0.01 | 1.54984 | 0.00000 | 0.00000 | ||
680 | 2016.02.08 11:32 | close | 340 | 0.01 | 1.55085 | 0.00000 | 0.00000 | 0.69 | 1216.39 |
681 | 2016.02.09 01:45 | buy | 341 | 0.01 | 1.55904 | 0.00000 | 0.00000 | ||
682 | 2016.02.09 02:07 | close | 341 | 0.01 | 1.56005 | 0.00000 | 0.00000 | 0.70 | 1217.09 |
683 | 2016.02.10 00:00 | buy | 342 | 0.01 | 1.56699 | 0.00000 | 0.00000 | ||
684 | 2016.02.10 02:34 | close | 342 | 0.01 | 1.56801 | 0.00000 | 0.00000 | 0.70 | 1217.79 |
685 | 2016.02.11 00:30 | buy | 343 | 0.01 | 1.57132 | 0.00000 | 0.00000 | ||
686 | 2016.02.11 03:02 | close | 343 | 0.01 | 1.57233 | 0.00000 | 0.00000 | 0.69 | 1218.48 |
687 | 2016.02.12 00:40 | buy | 344 | 0.01 | 1.57632 | 0.00000 | 0.00000 | ||
688 | 2016.02.12 02:09 | close | 344 | 0.01 | 1.57734 | 0.00000 | 0.00000 | 0.70 | 1219.18 |
689 | 2016.02.17 00:00 | buy | 345 | 0.01 | 1.54520 | 0.00000 | 0.00000 | ||
690 | 2016.02.17 00:12 | close | 345 | 0.01 | 1.54624 | 0.00000 | 0.00000 | 0.72 | 1219.90 |
691 | 2016.06.21 00:30 | sell | 346 | 0.01 | 1.44863 | 0.00000 | 0.00000 | ||
692 | 2016.06.21 11:30 | close | 346 | 0.01 | 1.44760 | 0.00000 | 0.00000 | 0.71 | 1220.61 |
693 | 2016.06.22 01:20 | sell | 347 | 0.01 | 1.44112 | 0.00000 | 0.00000 | ||
694 | 2016.06.22 03:54 | close | 347 | 0.01 | 1.44012 | 0.00000 | 0.00000 | 0.68 | 1221.29 |
695 | 2016.06.27 01:25 | sell | 348 | 0.01 | 1.44044 | 0.00000 | 0.00000 | ||
696 | 2016.06.27 02:14 | close | 348 | 0.01 | 1.43943 | 0.00000 | 0.00000 | 0.70 | 1221.99 |
697 | 2016.06.28 00:00 | sell | 349 | 0.01 | 1.44089 | 0.00000 | 0.00000 | ||
698 | 2016.06.28 02:01 | close | 349 | 0.01 | 1.43974 | 0.00000 | 0.00000 | 0.80 | 1222.79 |
699 | 2016.06.30 01:00 | sell | 350 | 0.01 | 1.44005 | 0.00000 | 0.00000 | ||
700 | 2016.06.30 02:55 | close | 350 | 0.01 | 1.43903 | 0.00000 | 0.00000 | 0.70 | 1223.49 |
701 | 2016.07.01 00:00 | sell | 351 | 0.01 | 1.43525 | 0.00000 | 0.00000 | ||
702 | 2016.07.01 17:21 | close | 351 | 0.01 | 1.43423 | 0.00000 | 0.00000 | 0.70 | 1224.19 |
703 | 2016.07.05 01:30 | sell | 352 | 0.01 | 1.43272 | 0.00000 | 0.00000 | ||
704 | 2016.07.05 09:16 | close | 352 | 0.01 | 1.43169 | 0.00000 | 0.00000 | 0.71 | 1224.90 |
705 | 2016.07.08 00:20 | sell | 353 | 0.01 | 1.43820 | 0.00000 | 0.00000 | ||
706 | 2016.07.08 15:30 | close | 353 | 0.01 | 1.43708 | 0.00000 | 0.00000 | 0.77 | 1225.67 |
707 | 2016.07.13 00:00 | sell | 354 | 0.01 | 1.44238 | 0.00000 | 0.00000 | ||
708 | 2016.07.13 17:02 | close | 354 | 0.01 | 1.44128 | 0.00000 | 0.00000 | 0.76 | 1226.43 |
709 | 2016.07.14 00:40 | sell | 355 | 0.01 | 1.43992 | 0.00000 | 0.00000 | ||
710 | 2016.07.14 03:08 | close | 355 | 0.01 | 1.43889 | 0.00000 | 0.00000 | 0.71 | 1227.14 |
711 | 2016.07.15 00:37 | sell | 356 | 0.01 | 1.43391 | 0.00000 | 0.00000 | ||
712 | 2016.07.15 14:55 | close | 356 | 0.01 | 1.43291 | 0.00000 | 0.00000 | 0.69 | 1227.83 |
713 | 2016.07.18 01:00 | sell | 357 | 0.01 | 1.43037 | 0.00000 | 0.00000 | ||
714 | 2016.07.18 10:55 | close | 357 | 0.01 | 1.42936 | 0.00000 | 0.00000 | 0.69 | 1228.52 |
715 | 2016.10.25 01:00 | sell | 358 | 0.01 | 1.45189 | 0.00000 | 0.00000 | ||
716 | 2016.10.25 02:31 | close | 358 | 0.01 | 1.45088 | 0.00000 | 0.00000 | 0.69 | 1229.21 |
717 | 2016.11.15 00:00 | sell | 359 | 0.01 | 1.45558 | 0.00000 | 0.00000 | ||
718 | 2016.11.15 15:05 | close | 359 | 0.01 | 1.45457 | 0.00000 | 0.00000 | 0.69 | 1229.90 |
719 | 2016.11.16 00:55 | sell | 360 | 0.01 | 1.44289 | 0.00000 | 0.00000 | ||
720 | 2016.11.16 02:13 | close | 360 | 0.01 | 1.44189 | 0.00000 | 0.00000 | 0.68 | 1230.58 |
721 | 2016.11.17 00:00 | sell | 361 | 0.01 | 1.43727 | 0.00000 | 0.00000 | ||
722 | 2016.11.17 07:10 | close | 361 | 0.01 | 1.43623 | 0.00000 | 0.00000 | 0.71 | 1231.29 |
723 | 2016.11.18 00:00 | sell | 362 | 0.01 | 1.43635 | 0.00000 | 0.00000 | ||
724 | 2016.11.18 03:29 | close | 362 | 0.01 | 1.43534 | 0.00000 | 0.00000 | 0.70 | 1231.99 |
725 | 2016.11.21 02:10 | sell | 363 | 0.01 | 1.42972 | 0.00000 | 0.00000 | ||
726 | 2016.11.21 02:59 | close | 363 | 0.01 | 1.42871 | 0.00000 | 0.00000 | 0.69 | 1232.68 |
727 | 2016.11.22 00:00 | sell | 364 | 0.01 | 1.42629 | 0.00000 | 0.00000 | ||
728 | 2016.11.22 04:06 | close | 364 | 0.01 | 1.42529 | 0.00000 | 0.00000 | 0.69 | 1233.37 |
729 | 2016.11.24 00:55 | sell | 365 | 0.01 | 1.42421 | 0.00000 | 0.00000 | ||
730 | 2016.11.24 02:02 | close | 365 | 0.01 | 1.42320 | 0.00000 | 0.00000 | 0.70 | 1234.07 |
731 | 2016.11.25 00:55 | sell | 366 | 0.01 | 1.42397 | 0.00000 | 0.00000 | ||
732 | 2016.11.28 15:21 | close | 366 | 0.01 | 1.42290 | 0.00000 | 0.00000 | 0.74 | 1234.81 |
733 | 2016.11.29 00:00 | sell | 367 | 0.01 | 1.42332 | 0.00000 | 0.00000 | ||
734 | 2016.11.29 01:00 | close | 367 | 0.01 | 1.42230 | 0.00000 | 0.00000 | 0.70 | 1235.51 |
735 | 2016.12.01 00:35 | sell | 368 | 0.01 | 1.42308 | 0.00000 | 0.00000 | ||
736 | 2016.12.01 01:21 | close | 368 | 0.01 | 1.42207 | 0.00000 | 0.00000 | 0.70 | 1236.21 |
737 | 2016.12.02 00:10 | sell | 369 | 0.01 | 1.41967 | 0.00000 | 0.00000 | ||
738 | 2016.12.02 01:26 | close | 369 | 0.01 | 1.41867 | 0.00000 | 0.00000 | 0.69 | 1236.90 |
739 | 2016.12.05 02:00 | sell | 370 | 0.01 | 1.40814 | 0.00000 | 0.00000 | ||
740 | 2016.12.05 05:23 | close | 370 | 0.01 | 1.40712 | 0.00000 | 0.00000 | 0.70 | 1237.60 |
741 | 2016.12.07 01:10 | sell | 371 | 0.01 | 1.42314 | 0.00000 | 0.00000 | ||
742 | 2016.12.07 12:00 | close | 371 | 0.01 | 1.42213 | 0.00000 | 0.00000 | 0.70 | 1238.30 |
743 | 2016.12.08 01:05 | sell | 372 | 0.01 | 1.42294 | 0.00000 | 0.00000 | ||
744 | 2016.12.08 14:58 | close | 372 | 0.01 | 1.42193 | 0.00000 | 0.00000 | 0.69 | 1238.99 |
745 | 2016.12.09 00:17 | sell | 373 | 0.01 | 1.40003 | 0.00000 | 0.00000 | ||
746 | 2016.12.09 03:58 | close | 373 | 0.01 | 1.39903 | 0.00000 | 0.00000 | 0.68 | 1239.67 |
747 | 2016.12.12 02:20 | sell | 374 | 0.01 | 1.38442 | 0.00000 | 0.00000 | ||
748 | 2016.12.12 02:29 | close | 374 | 0.01 | 1.38340 | 0.00000 | 0.00000 | 0.70 | 1240.37 |
749 | 2016.12.14 00:00 | sell | 375 | 0.01 | 1.39519 | 0.00000 | 0.00000 | ||
750 | 2016.12.14 10:23 | close | 375 | 0.01 | 1.39419 | 0.00000 | 0.00000 | 0.68 | 1241.05 |
751 | 2016.12.16 00:50 | sell | 376 | 0.01 | 1.38908 | 0.00000 | 0.00000 | ||
752 | 2016.12.20 16:17 | close | 376 | 0.01 | 1.38805 | 0.00000 | 0.00000 | 0.71 | 1241.76 |
753 | 2016.12.21 00:20 | sell | 377 | 0.01 | 1.38915 | 0.00000 | 0.00000 | ||
754 | 2016.12.22 12:24 | sell | 378 | 0.01 | 1.40854 | 0.00000 | 0.00000 | ||
755 | 2016.12.30 01:39 | sell | 379 | 0.01 | 1.42676 | 0.00000 | 0.00000 | ||
756 | 2017.01.02 10:59 | close | 377 | 0.01 | 1.40746 | 0.00000 | 0.00000 | -13.53 | 1228.23 |
757 | 2017.01.02 10:59 | close | 378 | 0.01 | 1.40746 | 0.00000 | 0.00000 | 0.75 | 1228.98 |
758 | 2017.01.02 10:59 | close | 379 | 0.01 | 1.40746 | 0.00000 | 0.00000 | 14.16 | 1243.14 |
759 | 2017.01.03 14:05 | sell | 380 | 0.01 | 1.39808 | 0.00000 | 0.00000 | ||
760 | 2017.01.03 14:10 | close | 380 | 0.01 | 1.39703 | 0.00000 | 0.00000 | 0.73 | 1243.87 |
761 | 2017.01.04 01:10 | sell | 381 | 0.01 | 1.39804 | 0.00000 | 0.00000 | ||
762 | 2017.01.04 03:00 | close | 381 | 0.01 | 1.39702 | 0.00000 | 0.00000 | 0.70 | 1244.57 |
763 | 2017.01.05 00:20 | sell | 382 | 0.01 | 1.39538 | 0.00000 | 0.00000 | ||
764 | 2017.01.06 15:31 | close | 382 | 0.01 | 1.39436 | 0.00000 | 0.00000 | 0.70 | 1245.27 |
765 | 2017.01.09 00:05 | sell | 383 | 0.01 | 1.39476 | 0.00000 | 0.00000 | ||
766 | 2017.01.09 02:24 | close | 383 | 0.01 | 1.39370 | 0.00000 | 0.00000 | 0.73 | 1246.00 |
767 | 2017.01.11 01:00 | sell | 384 | 0.01 | 1.39708 | 0.00000 | 0.00000 | ||
768 | 2017.01.11 10:16 | close | 384 | 0.01 | 1.39607 | 0.00000 | 0.00000 | 0.70 | 1246.70 |
769 | 2017.01.12 00:00 | sell | 385 | 0.01 | 1.39460 | 0.00000 | 0.00000 | ||
770 | 2017.01.12 02:23 | close | 385 | 0.01 | 1.39360 | 0.00000 | 0.00000 | 0.69 | 1247.39 |
771 | 2017.01.25 21:30 | sell | 386 | 0.01 | 1.40367 | 0.00000 | 0.00000 | ||
772 | 2017.01.26 15:48 | close | 386 | 0.01 | 1.40265 | 0.00000 | 0.00000 | 0.70 | 1248.09 |
773 | 2017.01.27 01:50 | sell | 387 | 0.01 | 1.39854 | 0.00000 | 0.00000 | ||
774 | 2017.01.30 15:00 | close | 387 | 0.01 | 1.39747 | 0.00000 | 0.00000 | 0.74 | 1248.83 |
775 | 2017.01.31 00:25 | sell | 388 | 0.01 | 1.40320 | 0.00000 | 0.00000 | ||
776 | 2017.01.31 02:33 | close | 388 | 0.01 | 1.40220 | 0.00000 | 0.00000 | 0.69 | 1249.52 |
777 | 2017.02.02 04:40 | sell | 389 | 0.01 | 1.40365 | 0.00000 | 0.00000 | ||
778 | 2017.02.02 21:34 | close | 389 | 0.01 | 1.40265 | 0.00000 | 0.00000 | 0.69 | 1250.21 |
779 | 2017.02.03 00:01 | sell | 390 | 0.01 | 1.40167 | 0.00000 | 0.00000 | ||
780 | 2017.02.03 10:37 | close | 390 | 0.01 | 1.40065 | 0.00000 | 0.00000 | 0.70 | 1250.91 |
781 | 2017.02.20 00:25 | sell | 391 | 0.01 | 1.39015 | 0.00000 | 0.00000 | ||
782 | 2017.02.20 08:19 | close | 391 | 0.01 | 1.38914 | 0.00000 | 0.00000 | 0.69 | 1251.60 |
783 | 2017.02.22 00:43 | sell | 392 | 0.01 | 1.38497 | 0.00000 | 0.00000 | ||
784 | 2017.02.22 03:26 | close | 392 | 0.01 | 1.38397 | 0.00000 | 0.00000 | 0.69 | 1252.29 |
785 | 2017.02.24 01:15 | sell | 393 | 0.01 | 1.38634 | 0.00000 | 0.00000 | ||
786 | 2017.02.24 10:48 | close | 393 | 0.01 | 1.38533 | 0.00000 | 0.00000 | 0.69 | 1252.98 |
787 | 2017.02.27 00:40 | sell | 394 | 0.01 | 1.38359 | 0.00000 | 0.00000 | ||
788 | 2017.02.28 17:47 | sell | 395 | 0.01 | 1.40369 | 0.00000 | 0.00000 | ||
789 | 2017.03.07 10:21 | sell | 396 | 0.01 | 1.42025 | 0.00000 | 0.00000 | ||
790 | 2017.03.10 10:12 | sell | 397 | 0.01 | 1.43173 | 0.00000 | 0.00000 | ||
791 | 2017.03.16 21:20 | sell | 398 | 0.01 | 1.43517 | 0.00000 | 0.00000 | ||
792 | 2017.04.10 14:20 | close | 394 | 0.01 | 1.41452 | 0.00000 | 0.00000 | -22.83 | 1230.15 |
793 | 2017.04.10 14:20 | close | 395 | 0.01 | 1.41452 | 0.00000 | 0.00000 | -8.04 | 1222.11 |
794 | 2017.04.10 14:20 | close | 396 | 0.01 | 1.41452 | 0.00000 | 0.00000 | 4.15 | 1226.26 |
795 | 2017.04.10 14:20 | close | 397 | 0.01 | 1.41452 | 0.00000 | 0.00000 | 12.60 | 1238.87 |
796 | 2017.04.10 14:20 | close | 398 | 0.01 | 1.41452 | 0.00000 | 0.00000 | 15.14 | 1254.01 |
797 | 2017.06.05 00:00 | buy | 399 | 0.01 | 1.52209 | 0.00000 | 0.00000 | ||
798 | 2017.06.07 19:51 | close | 399 | 0.01 | 1.52310 | 0.00000 | 0.00000 | 0.57 | 1254.58 |
799 | 2017.06.08 00:00 | buy | 400 | 0.01 | 1.52096 | 0.00000 | 0.00000 | ||
800 | 2017.06.12 21:09 | buy | 401 | 0.01 | 1.49492 | 0.00000 | 0.00000 | ||
801 | 2017.06.19 17:31 | buy | 402 | 0.01 | 1.47628 | 0.00000 | 0.00000 | ||
802 | 2017.07.19 14:15 | buy | 403 | 0.01 | 1.45478 | 0.00000 | 0.00000 | ||
803 | 2017.08.02 07:07 | close | 400 | 0.01 | 1.48721 | 0.00000 | 0.00000 | -28.10 | 1226.48 |
804 | 2017.08.02 07:07 | close | 401 | 0.01 | 1.48721 | 0.00000 | 0.00000 | -8.80 | 1217.69 |
805 | 2017.08.02 07:07 | close | 402 | 0.01 | 1.48721 | 0.00000 | 0.00000 | 5.35 | 1223.04 |
806 | 2017.08.02 07:07 | close | 403 | 0.01 | 1.48721 | 0.00000 | 0.00000 | 22.99 | 1246.02 |
807 | 2017.08.18 00:05 | buy | 404 | 0.01 | 1.48607 | 0.00000 | 0.00000 | ||
808 | 2017.08.18 02:06 | close | 404 | 0.01 | 1.48708 | 0.00000 | 0.00000 | 0.69 | 1246.71 |
809 | 2017.08.28 03:10 | buy | 405 | 0.01 | 1.49001 | 0.00000 | 0.00000 | ||
810 | 2017.08.28 17:31 | close | 405 | 0.01 | 1.49102 | 0.00000 | 0.00000 | 0.69 | 1247.40 |
811 | 2017.08.29 01:54 | buy | 406 | 0.01 | 1.49845 | 0.00000 | 0.00000 | ||
812 | 2017.08.29 09:57 | close | 406 | 0.01 | 1.49953 | 0.00000 | 0.00000 | 0.75 | 1248.15 |
813 | 2017.08.31 00:00 | buy | 407 | 0.01 | 1.50014 | 0.00000 | 0.00000 | ||
814 | 2017.08.31 00:46 | close | 407 | 0.01 | 1.50120 | 0.00000 | 0.00000 | 0.73 | 1248.88 |
815 | 2017.10.25 00:00 | buy | 408 | 0.01 | 1.49099 | 0.00000 | 0.00000 | ||
816 | 2017.10.25 10:00 | close | 408 | 0.01 | 1.49201 | 0.00000 | 0.00000 | 0.70 | 1249.58 |
817 | 2017.10.26 00:01 | buy | 409 | 0.01 | 1.51179 | 0.00000 | 0.00000 | ||
818 | 2017.10.26 02:16 | close | 409 | 0.01 | 1.51279 | 0.00000 | 0.00000 | 0.69 | 1250.27 |
819 | 2017.10.30 00:00 | buy | 410 | 0.01 | 1.48811 | 0.00000 | 0.00000 | ||
820 | 2017.10.30 01:11 | close | 410 | 0.01 | 1.48912 | 0.00000 | 0.00000 | 0.70 | 1250.97 |
821 | 2017.10.31 00:00 | buy | 411 | 0.01 | 1.49462 | 0.00000 | 0.00000 | ||
822 | 2017.10.31 13:13 | close | 411 | 0.01 | 1.49565 | 0.00000 | 0.00000 | 0.71 | 1251.68 |
823 | 2017.11.01 02:10 | buy | 412 | 0.01 | 1.50221 | 0.00000 | 0.00000 | ||
824 | 2017.11.03 14:53 | buy | 413 | 0.01 | 1.48436 | 0.00000 | 0.00000 | ||
825 | 2017.11.14 14:34 | close | 412 | 0.01 | 1.49415 | 0.00000 | 0.00000 | -6.76 | 1244.92 |
826 | 2017.11.14 14:34 | close | 413 | 0.01 | 1.49415 | 0.00000 | 0.00000 | 6.62 | 1251.54 |
827 | 2017.11.15 01:35 | buy | 414 | 0.01 | 1.50216 | 0.00000 | 0.00000 | ||
828 | 2017.11.15 02:55 | close | 414 | 0.01 | 1.50316 | 0.00000 | 0.00000 | 0.69 | 1252.23 |
829 | 2017.11.16 00:00 | buy | 415 | 0.01 | 1.50520 | 0.00000 | 0.00000 | ||
830 | 2017.11.16 09:07 | close | 415 | 0.01 | 1.50620 | 0.00000 | 0.00000 | 0.68 | 1252.91 |
831 | 2017.11.20 00:20 | buy | 416 | 0.01 | 1.50559 | 0.00000 | 0.00000 | ||
832 | 2017.11.20 10:47 | close | 416 | 0.01 | 1.50662 | 0.00000 | 0.00000 | 0.70 | 1253.61 |
833 | 2017.11.23 00:00 | buy | 417 | 0.01 | 1.50080 | 0.00000 | 0.00000 | ||
834 | 2017.11.23 01:00 | close | 417 | 0.01 | 1.50182 | 0.00000 | 0.00000 | 0.70 | 1254.31 |
835 | 2017.11.24 00:00 | buy | 418 | 0.01 | 1.50727 | 0.00000 | 0.00000 | ||
836 | 2017.11.24 06:23 | close | 418 | 0.01 | 1.50827 | 0.00000 | 0.00000 | 0.69 | 1255.00 |
837 | 2017.11.27 00:00 | buy | 419 | 0.01 | 1.51637 | 0.00000 | 0.00000 | ||
838 | 2017.11.27 10:27 | close | 419 | 0.01 | 1.51738 | 0.00000 | 0.00000 | 0.69 | 1255.69 |
839 | 2017.11.28 00:50 | buy | 420 | 0.01 | 1.51869 | 0.00000 | 0.00000 | ||
840 | 2017.11.28 08:52 | close | 420 | 0.01 | 1.51976 | 0.00000 | 0.00000 | 0.74 | 1256.43 |
841 | 2017.11.30 00:00 | buy | 421 | 0.01 | 1.52443 | 0.00000 | 0.00000 | ||
842 | 2017.11.30 03:24 | close | 421 | 0.01 | 1.52543 | 0.00000 | 0.00000 | 0.68 | 1257.11 |
843 | 2017.12.01 00:00 | buy | 422 | 0.01 | 1.53539 | 0.00000 | 0.00000 | ||
844 | 2017.12.01 15:44 | buy | 423 | 0.01 | 1.51644 | 0.00000 | 0.00000 | ||
845 | 2017.12.14 20:08 | buy | 424 | 0.01 | 1.50458 | 0.00000 | 0.00000 | ||
846 | 2017.12.18 16:27 | close | 422 | 0.01 | 1.51938 | 0.00000 | 0.00000 | -12.74 | 1244.36 |
847 | 2017.12.18 16:27 | close | 423 | 0.01 | 1.51938 | 0.00000 | 0.00000 | 1.21 | 1245.57 |
848 | 2017.12.18 16:27 | close | 424 | 0.01 | 1.51938 | 0.00000 | 0.00000 | 10.72 | 1256.29 |
849 | 2017.12.19 00:00 | buy | 425 | 0.01 | 1.51576 | 0.00000 | 0.00000 | ||
850 | 2017.12.19 04:31 | close | 425 | 0.01 | 1.51676 | 0.00000 | 0.00000 | 0.69 | 1256.98 |
851 | 2017.12.20 00:00 | buy | 426 | 0.01 | 1.52516 | 0.00000 | 0.00000 | ||
852 | 2017.12.20 17:13 | close | 426 | 0.01 | 1.52621 | 0.00000 | 0.00000 | 0.72 | 1257.70 |
853 | 2018.01.02 13:55 | buy | 427 | 0.01 | 1.51243 | 0.00000 | 0.00000 | ||
854 | 2018.01.04 16:44 | close | 427 | 0.01 | 1.51359 | 0.00000 | 0.00000 | 0.56 | 1258.25 |
855 | 2018.01.11 17:00 | buy | 428 | 0.01 | 1.51011 | 0.00000 | 0.00000 | ||
856 | 2018.01.11 17:08 | close | 428 | 0.01 | 1.51115 | 0.00000 | 0.00000 | 0.71 | 1258.96 |
857 | 2018.01.12 00:05 | buy | 429 | 0.01 | 1.50673 | 0.00000 | 0.00000 | ||
858 | 2018.01.12 01:45 | close | 429 | 0.01 | 1.50775 | 0.00000 | 0.00000 | 0.70 | 1259.66 |
859 | 2018.01.15 00:00 | buy | 430 | 0.01 | 1.52063 | 0.00000 | 0.00000 | ||
860 | 2018.01.15 00:08 | close | 430 | 0.01 | 1.52176 | 0.00000 | 0.00000 | 0.78 | 1260.44 |
861 | 2018.01.16 00:00 | buy | 431 | 0.01 | 1.52460 | 0.00000 | 0.00000 | ||
862 | 2018.01.16 04:41 | close | 431 | 0.01 | 1.52561 | 0.00000 | 0.00000 | 0.70 | 1261.14 |
863 | 2018.01.17 00:00 | buy | 432 | 0.01 | 1.52407 | 0.00000 | 0.00000 | ||
864 | 2018.01.17 01:36 | close | 432 | 0.01 | 1.52508 | 0.00000 | 0.00000 | 0.70 | 1261.84 |
865 | 2018.01.25 01:20 | buy | 433 | 0.01 | 1.53105 | 0.00000 | 0.00000 | ||
866 | 2018.01.25 09:49 | close | 433 | 0.01 | 1.53213 | 0.00000 | 0.00000 | 0.74 | 1262.58 |
867 | 2018.01.26 00:00 | buy | 434 | 0.01 | 1.53523 | 0.00000 | 0.00000 | ||
868 | 2018.01.26 08:53 | close | 434 | 0.01 | 1.53626 | 0.00000 | 0.00000 | 0.71 | 1263.29 |
869 | 2018.01.31 01:40 | buy | 435 | 0.01 | 1.52974 | 0.00000 | 0.00000 | ||
870 | 2018.01.31 01:53 | close | 435 | 0.01 | 1.53077 | 0.00000 | 0.00000 | 0.71 | 1264.00 |
871 | 2018.02.02 00:00 | buy | 436 | 0.01 | 1.53485 | 0.00000 | 0.00000 | ||
872 | 2018.02.02 09:43 | close | 436 | 0.01 | 1.53586 | 0.00000 | 0.00000 | 0.70 | 1264.70 |
873 | 2018.02.05 00:20 | buy | 437 | 0.01 | 1.54761 | 0.00000 | 0.00000 | ||
874 | 2018.02.05 13:13 | close | 437 | 0.01 | 1.54861 | 0.00000 | 0.00000 | 0.68 | 1265.38 |
875 | 2018.02.06 00:00 | buy | 438 | 0.01 | 1.55111 | 0.00000 | 0.00000 | ||
876 | 2018.02.06 02:44 | close | 438 | 0.01 | 1.55211 | 0.00000 | 0.00000 | 0.69 | 1266.07 |
877 | 2018.02.09 00:00 | buy | 439 | 0.01 | 1.54380 | 0.00000 | 0.00000 | ||
878 | 2018.02.09 03:13 | close | 439 | 0.01 | 1.54482 | 0.00000 | 0.00000 | 0.70 | 1266.77 |
879 | 2018.02.13 00:00 | buy | 440 | 0.01 | 1.54606 | 0.00000 | 0.00000 | ||
880 | 2018.02.13 01:08 | close | 440 | 0.01 | 1.54706 | 0.00000 | 0.00000 | 0.68 | 1267.45 |
881 | 2018.02.14 00:00 | buy | 441 | 0.01 | 1.55559 | 0.00000 | 0.00000 | ||
882 | 2018.02.14 05:55 | close | 441 | 0.01 | 1.55663 | 0.00000 | 0.00000 | 0.72 | 1268.17 |
883 | 2018.02.15 00:00 | buy | 442 | 0.01 | 1.55589 | 0.00000 | 0.00000 | ||
884 | 2018.02.15 03:06 | close | 442 | 0.01 | 1.55689 | 0.00000 | 0.00000 | 0.69 | 1268.86 |
885 | 2018.02.16 00:18 | buy | 443 | 0.01 | 1.56096 | 0.00000 | 0.00000 | ||
886 | 2018.02.16 04:10 | close | 443 | 0.01 | 1.56197 | 0.00000 | 0.00000 | 0.70 | 1269.56 |
887 | 2018.02.21 00:26 | buy | 444 | 0.01 | 1.56030 | 0.00000 | 0.00000 | ||
888 | 2018.02.21 15:47 | close | 444 | 0.01 | 1.56132 | 0.00000 | 0.00000 | 0.70 | 1270.26 |
889 | 2018.02.22 00:35 | buy | 445 | 0.01 | 1.55954 | 0.00000 | 0.00000 | ||
890 | 2018.02.22 14:30 | close | 445 | 0.01 | 1.56055 | 0.00000 | 0.00000 | 0.69 | 1270.95 |
891 | 2018.02.23 00:00 | buy | 446 | 0.01 | 1.56677 | 0.00000 | 0.00000 | ||
892 | 2018.02.23 15:30 | buy | 447 | 0.01 | 1.55207 | 0.00000 | 0.00000 | ||
893 | 2018.02.23 16:22 | close | 446 | 0.01 | 1.56030 | 0.00000 | 0.00000 | -4.82 | 1266.13 |
894 | 2018.02.23 16:22 | close | 447 | 0.01 | 1.56030 | 0.00000 | 0.00000 | 6.01 | 1272.14 |
895 | 2018.02.27 01:15 | buy | 448 | 0.01 | 1.56152 | 0.00000 | 0.00000 | ||
896 | 2018.02.27 02:03 | close | 448 | 0.01 | 1.56271 | 0.00000 | 0.00000 | 0.82 | 1272.96 |
897 | 2018.02.28 01:30 | buy | 449 | 0.01 | 1.56250 | 0.00000 | 0.00000 | ||
898 | 2018.02.28 16:16 | close | 449 | 0.01 | 1.56351 | 0.00000 | 0.00000 | 0.70 | 1273.66 |
899 | 2018.03.01 00:00 | buy | 450 | 0.01 | 1.56503 | 0.00000 | 0.00000 | ||
900 | 2018.03.01 08:51 | close | 450 | 0.01 | 1.56612 | 0.00000 | 0.00000 | 0.75 | 1274.41 |
901 | 2018.03.02 01:45 | buy | 451 | 0.01 | 1.57440 | 0.00000 | 0.00000 | ||
902 | 2018.03.02 04:40 | close | 451 | 0.01 | 1.57541 | 0.00000 | 0.00000 | 0.69 | 1275.10 |
903 | 2018.03.05 00:03 | buy | 452 | 0.01 | 1.58944 | 0.00000 | 0.00000 | ||
904 | 2018.03.05 00:08 | close | 452 | 0.01 | 1.59062 | 0.00000 | 0.00000 | 0.82 | 1275.92 |
905 | 2018.03.06 00:00 | buy | 453 | 0.01 | 1.59936 | 0.00000 | 0.00000 | ||
906 | 2018.03.06 00:46 | close | 453 | 0.01 | 1.60039 | 0.00000 | 0.00000 | 0.71 | 1276.63 |
907 | 2018.03.08 01:40 | buy | 454 | 0.01 | 1.60200 | 0.00000 | 0.00000 | ||
908 | 2018.03.08 02:45 | close | 454 | 0.01 | 1.60300 | 0.00000 | 0.00000 | 0.68 | 1277.31 |
909 | 2018.03.12 01:20 | buy | 455 | 0.01 | 1.57746 | 0.00000 | 0.00000 | ||
910 | 2018.03.12 08:59 | close | 455 | 0.01 | 1.57847 | 0.00000 | 0.00000 | 0.70 | 1278.01 |
911 | 2018.03.13 02:56 | buy | 456 | 0.01 | 1.58444 | 0.00000 | 0.00000 | ||
912 | 2018.03.13 10:42 | close | 456 | 0.01 | 1.58545 | 0.00000 | 0.00000 | 0.70 | 1278.71 |
913 | 2018.03.14 00:00 | buy | 457 | 0.01 | 1.60502 | 0.00000 | 0.00000 | ||
914 | 2018.03.14 01:24 | close | 457 | 0.01 | 1.60603 | 0.00000 | 0.00000 | 0.69 | 1279.40 |
915 | 2018.03.16 00:00 | buy | 458 | 0.01 | 1.60574 | 0.00000 | 0.00000 | ||
916 | 2018.03.16 00:47 | close | 458 | 0.01 | 1.60676 | 0.00000 | 0.00000 | 0.70 | 1280.10 |
917 | 2018.03.18 23:30 | buy | 459 | 0.01 | 1.60893 | 0.00000 | 0.00000 | ||
918 | 2018.03.19 10:13 | close | 459 | 0.01 | 1.60993 | 0.00000 | 0.00000 | 0.63 | 1280.73 |
919 | 2018.03.20 02:35 | buy | 460 | 0.01 | 1.61380 | 0.00000 | 0.00000 | ||
920 | 2018.03.20 05:48 | close | 460 | 0.01 | 1.61480 | 0.00000 | 0.00000 | 0.68 | 1281.41 |
921 | 2018.03.26 18:35 | buy | 461 | 0.01 | 1.60300 | 0.00000 | 0.00000 | ||
922 | 2018.03.26 19:53 | close | 461 | 0.01 | 1.60405 | 0.00000 | 0.00000 | 0.72 | 1282.13 |
923 | 2018.03.27 00:00 | buy | 462 | 0.01 | 1.59854 | 0.00000 | 0.00000 | ||
924 | 2018.03.27 00:03 | close | 462 | 0.01 | 1.59956 | 0.00000 | 0.00000 | 0.71 | 1282.84 |
925 | 2018.09.12 12:39 | sell | 463 | 0.01 | 1.51364 | 0.00000 | 0.00000 | ||
926 | 2018.09.12 13:13 | close | 463 | 0.01 | 1.51261 | 0.00000 | 0.00000 | 0.71 | 1283.55 |
927 | 2018.09.13 01:20 | sell | 464 | 0.01 | 1.51141 | 0.00000 | 0.00000 | ||
928 | 2018.09.13 11:00 | close | 464 | 0.01 | 1.51039 | 0.00000 | 0.00000 | 0.70 | 1284.25 |
929 | 2018.09.17 00:30 | sell | 465 | 0.01 | 1.51622 | 0.00000 | 0.00000 | ||
930 | 2018.09.17 09:35 | close | 465 | 0.01 | 1.51521 | 0.00000 | 0.00000 | 0.69 | 1284.94 |
931 | 2018.10.04 01:15 | sell | 466 | 0.01 | 1.47823 | 0.00000 | 0.00000 | ||
932 | 2018.10.04 05:46 | close | 466 | 0.01 | 1.47721 | 0.00000 | 0.00000 | 0.70 | 1285.64 |
933 | 2018.10.09 00:00 | sell | 467 | 0.01 | 1.48921 | 0.00000 | 0.00000 | ||
934 | 2018.10.09 09:29 | close | 467 | 0.01 | 1.48820 | 0.00000 | 0.00000 | 0.69 | 1286.33 |
935 | 2018.10.10 01:27 | sell | 468 | 0.01 | 1.48763 | 0.00000 | 0.00000 | ||
936 | 2018.10.10 23:48 | sell | 469 | 0.01 | 1.50408 | 0.00000 | 0.00000 | ||
937 | 2018.10.19 10:07 | close | 468 | 0.01 | 1.49497 | 0.00000 | 0.00000 | -5.45 | 1280.88 |
938 | 2018.10.19 10:07 | close | 469 | 0.01 | 1.49497 | 0.00000 | 0.00000 | 6.65 | 1287.53 |
939 | 2018.10.24 15:55 | sell | 470 | 0.01 | 1.49278 | 0.00000 | 0.00000 | ||
940 | 2018.10.24 16:45 | close | 470 | 0.01 | 1.49174 | 0.00000 | 0.00000 | 0.72 | 1288.25 |
941 | 2018.10.25 00:00 | sell | 471 | 0.01 | 1.48707 | 0.00000 | 0.00000 | ||
942 | 2018.10.25 03:08 | close | 471 | 0.01 | 1.48606 | 0.00000 | 0.00000 | 0.69 | 1288.94 |
943 | 2018.10.26 00:00 | sell | 472 | 0.01 | 1.48674 | 0.00000 | 0.00000 | ||
944 | 2018.10.31 15:28 | close | 472 | 0.01 | 1.48572 | 0.00000 | 0.00000 | 0.70 | 1289.64 |
945 | 2018.11.08 12:55 | sell | 473 | 0.01 | 1.49540 | 0.00000 | 0.00000 | ||
946 | 2018.11.08 13:46 | close | 473 | 0.01 | 1.49440 | 0.00000 | 0.00000 | 0.68 | 1290.32 |
947 | 2018.11.09 00:30 | sell | 474 | 0.01 | 1.49474 | 0.00000 | 0.00000 | ||
948 | 2018.11.12 02:49 | close | 474 | 0.01 | 1.49373 | 0.00000 | 0.00000 | 0.70 | 1291.02 |
949 | 2018.11.13 00:45 | sell | 475 | 0.01 | 1.48634 | 0.00000 | 0.00000 | ||
950 | 2018.11.19 17:06 | sell | 476 | 0.01 | 1.50826 | 0.00000 | 0.00000 | ||
951 | 2018.11.23 15:30 | close | 475 | 0.01 | 1.49635 | 0.00000 | 0.00000 | -7.42 | 1283.60 |
952 | 2018.11.23 15:30 | close | 476 | 0.01 | 1.49635 | 0.00000 | 0.00000 | 8.71 | 1292.30 |
953 | 2019.01.28 01:11 | sell | 477 | 0.01 | 1.50802 | 0.00000 | 0.00000 | ||
954 | 2019.01.28 10:16 | close | 477 | 0.01 | 1.50700 | 0.00000 | 0.00000 | 0.70 | 1293.00 |
955 | 2019.01.31 00:02 | sell | 478 | 0.01 | 1.50959 | 0.00000 | 0.00000 | ||
956 | 2019.01.31 10:00 | close | 478 | 0.01 | 1.50858 | 0.00000 | 0.00000 | 0.70 | 1293.70 |
957 | 2019.02.01 00:55 | sell | 479 | 0.01 | 1.50243 | 0.00000 | 0.00000 | ||
958 | 2019.02.01 17:19 | close | 479 | 0.01 | 1.50141 | 0.00000 | 0.00000 | 0.70 | 1294.40 |
959 | 2019.02.04 01:00 | sell | 480 | 0.01 | 1.49969 | 0.00000 | 0.00000 | ||
960 | 2019.02.04 09:39 | close | 480 | 0.01 | 1.49867 | 0.00000 | 0.00000 | 0.70 | 1295.10 |
961 | 2019.02.05 01:00 | sell | 481 | 0.01 | 1.50016 | 0.00000 | 0.00000 | ||
962 | 2019.02.05 05:35 | close | 481 | 0.01 | 1.49915 | 0.00000 | 0.00000 | 0.69 | 1295.79 |
963 | 2019.02.06 01:11 | sell | 482 | 0.01 | 1.49721 | 0.00000 | 0.00000 | ||
964 | 2019.02.07 19:07 | sell | 483 | 0.01 | 1.51114 | 0.00000 | 0.00000 | ||
965 | 2019.02.08 15:30 | close | 482 | 0.01 | 1.50323 | 0.00000 | 0.00000 | -4.48 | 1291.31 |
966 | 2019.02.08 15:30 | close | 483 | 0.01 | 1.50323 | 0.00000 | 0.00000 | 5.76 | 1297.07 |
967 | 2019.02.11 01:15 | sell | 484 | 0.01 | 1.50280 | 0.00000 | 0.00000 | ||
968 | 2019.02.11 10:53 | close | 484 | 0.01 | 1.50177 | 0.00000 | 0.00000 | 0.71 | 1297.78 |
969 | 2019.02.12 00:45 | sell | 485 | 0.01 | 1.50016 | 0.00000 | 0.00000 | ||
970 | 2019.02.12 05:47 | close | 485 | 0.01 | 1.49916 | 0.00000 | 0.00000 | 0.68 | 1298.46 |
971 | 2019.02.13 01:10 | sell | 486 | 0.01 | 1.49965 | 0.00000 | 0.00000 | ||
972 | 2019.02.13 03:00 | close | 486 | 0.01 | 1.49861 | 0.00000 | 0.00000 | 0.72 | 1299.18 |
973 | 2019.02.14 01:30 | sell | 487 | 0.01 | 1.49297 | 0.00000 | 0.00000 | ||
974 | 2019.02.14 10:21 | close | 487 | 0.01 | 1.49196 | 0.00000 | 0.00000 | 0.69 | 1299.87 |
975 | 2019.02.18 00:51 | sell | 488 | 0.01 | 1.49607 | 0.00000 | 0.00000 | ||
976 | 2019.02.18 10:16 | close | 488 | 0.01 | 1.49506 | 0.00000 | 0.00000 | 0.70 | 1300.57 |
977 | 2019.02.21 00:05 | sell | 489 | 0.01 | 1.49370 | 0.00000 | 0.00000 | ||
978 | 2019.02.21 19:45 | close | 489 | 0.01 | 1.49226 | 0.00000 | 0.00000 | 1.01 | 1301.58 |
979 | 2019.02.25 01:15 | sell | 490 | 0.01 | 1.48919 | 0.00000 | 0.00000 | ||
980 | 2019.03.01 17:01 | sell | 491 | 0.01 | 1.50755 | 0.00000 | 0.00000 | ||
981 | 2019.03.13 04:36 | sell | 492 | 0.01 | 1.50910 | 0.00000 | 0.00000 | ||
982 | 2019.03.29 14:38 | close | 490 | 0.01 | 1.50136 | 0.00000 | 0.00000 | -9.01 | 1292.58 |
983 | 2019.03.29 14:38 | close | 491 | 0.01 | 1.50136 | 0.00000 | 0.00000 | 4.50 | 1297.08 |
984 | 2019.03.29 14:38 | close | 492 | 0.01 | 1.50136 | 0.00000 | 0.00000 | 5.65 | 1302.73 |
985 | 2019.04.19 01:34 | sell | 493 | 0.01 | 1.50309 | 0.00000 | 0.00000 | ||
986 | 2019.04.19 05:29 | close | 493 | 0.01 | 1.50209 | 0.00000 | 0.00000 | 0.69 | 1303.42 |
987 | 2019.04.25 23:25 | sell | 494 | 0.01 | 1.50118 | 0.00000 | 0.00000 | ||
988 | 2019.04.26 03:46 | close | 494 | 0.01 | 1.50017 | 0.00000 | 0.00000 | 0.69 | 1304.11 |
989 | 2019.04.29 01:05 | sell | 495 | 0.01 | 1.50066 | 0.00000 | 0.00000 | ||
990 | 2019.05.03 16:37 | close | 495 | 0.01 | 1.49962 | 0.00000 | 0.00000 | 0.71 | 1304.81 |
991 | 2019.05.16 15:00 | sell | 496 | 0.01 | 1.50361 | 0.00000 | 0.00000 | ||
992 | 2019.05.16 15:33 | close | 496 | 0.01 | 1.50260 | 0.00000 | 0.00000 | 0.69 | 1305.50 |
993 | 2019.05.17 02:15 | sell | 497 | 0.01 | 1.50400 | 0.00000 | 0.00000 | ||
994 | 2019.05.17 17:55 | close | 497 | 0.01 | 1.50251 | 0.00000 | 0.00000 | 1.05 | 1306.55 |
995 | 2019.05.20 01:15 | sell | 498 | 0.01 | 1.50191 | 0.00000 | 0.00000 | ||
996 | 2019.05.20 03:02 | close | 498 | 0.01 | 1.50091 | 0.00000 | 0.00000 | 0.68 | 1307.23 |
997 | 2019.05.21 00:45 | sell | 499 | 0.01 | 1.49949 | 0.00000 | 0.00000 | ||
998 | 2019.05.21 04:52 | close | 499 | 0.01 | 1.49846 | 0.00000 | 0.00000 | 0.71 | 1307.94 |
999 | 2019.05.22 00:55 | sell | 500 | 0.01 | 1.49634 | 0.00000 | 0.00000 | ||
1000 | 2019.05.22 10:20 | close | 500 | 0.01 | 1.49533 | 0.00000 | 0.00000 | 0.70 | 1308.64 |
1001 | 2019.06.11 00:45 | sell | 501 | 0.01 | 1.50126 | 0.00000 | 0.00000 | ||
1002 | 2019.06.11 11:01 | close | 501 | 0.01 | 1.50023 | 0.00000 | 0.00000 | 0.71 | 1309.35 |
1003 | 2019.06.14 01:01 | sell | 502 | 0.01 | 1.50289 | 0.00000 | 0.00000 | ||
1004 | 2019.06.14 14:01 | close | 502 | 0.01 | 1.50188 | 0.00000 | 0.00000 | 0.69 | 1310.04 |
1005 | 2019.06.19 02:00 | sell | 503 | 0.01 | 1.49754 | 0.00000 | 0.00000 | ||
1006 | 2019.06.19 15:30 | close | 503 | 0.01 | 1.49649 | 0.00000 | 0.00000 | 0.72 | 1310.76 |
1007 | 2019.06.20 01:00 | sell | 504 | 0.01 | 1.49129 | 0.00000 | 0.00000 | ||
1008 | 2019.06.20 10:03 | close | 504 | 0.01 | 1.49029 | 0.00000 | 0.00000 | 0.69 | 1311.45 |
1009 | 2019.06.21 00:00 | sell | 505 | 0.01 | 1.48969 | 0.00000 | 0.00000 | ||
1010 | 2019.06.21 03:32 | close | 505 | 0.01 | 1.48868 | 0.00000 | 0.00000 | 0.69 | 1312.14 |
1011 | 2019.06.25 00:30 | sell | 506 | 0.01 | 1.50261 | 0.00000 | 0.00000 | ||
1012 | 2019.06.25 10:38 | close | 506 | 0.01 | 1.50161 | 0.00000 | 0.00000 | 0.69 | 1312.83 |
1013 | 2019.06.26 00:40 | sell | 507 | 0.01 | 1.49764 | 0.00000 | 0.00000 | ||
1014 | 2019.06.26 09:14 | close | 507 | 0.01 | 1.49664 | 0.00000 | 0.00000 | 0.69 | 1313.52 |
1015 | 2019.06.27 00:00 | sell | 508 | 0.01 | 1.49194 | 0.00000 | 0.00000 | ||
1016 | 2019.06.27 07:29 | close | 508 | 0.01 | 1.49093 | 0.00000 | 0.00000 | 0.69 | 1314.21 |
1017 | 2019.06.28 01:00 | sell | 509 | 0.01 | 1.48914 | 0.00000 | 0.00000 | ||
1018 | 2019.06.28 07:41 | close | 509 | 0.01 | 1.48809 | 0.00000 | 0.00000 | 0.72 | 1314.93 |
1019 | 2019.07.01 01:25 | sell | 510 | 0.01 | 1.48712 | 0.00000 | 0.00000 | ||
1020 | 2019.07.01 04:46 | close | 510 | 0.01 | 1.48610 | 0.00000 | 0.00000 | 0.71 | 1315.64 |
1021 | 2019.07.02 00:40 | sell | 511 | 0.01 | 1.48227 | 0.00000 | 0.00000 | ||
1022 | 2019.07.02 04:58 | close | 511 | 0.01 | 1.48126 | 0.00000 | 0.00000 | 0.69 | 1316.33 |
1023 | 2019.07.03 01:10 | sell | 512 | 0.01 | 1.47962 | 0.00000 | 0.00000 | ||
1024 | 2019.07.03 09:39 | close | 512 | 0.01 | 1.47860 | 0.00000 | 0.00000 | 0.70 | 1317.03 |
1025 | 2019.07.04 01:00 | sell | 513 | 0.01 | 1.47285 | 0.00000 | 0.00000 | ||
1026 | 2019.07.04 17:14 | close | 513 | 0.01 | 1.47184 | 0.00000 | 0.00000 | 0.70 | 1317.73 |
1027 | 2019.07.05 00:55 | sell | 514 | 0.01 | 1.47233 | 0.00000 | 0.00000 | ||
1028 | 2019.07.05 11:45 | close | 514 | 0.01 | 1.47129 | 0.00000 | 0.00000 | 0.71 | 1318.44 |
1029 | 2019.07.08 00:50 | sell | 515 | 0.01 | 1.46748 | 0.00000 | 0.00000 | ||
1030 | 2019.07.08 10:14 | close | 515 | 0.01 | 1.46647 | 0.00000 | 0.00000 | 0.69 | 1319.13 |
1031 | 2019.07.12 00:10 | sell | 516 | 0.01 | 1.47067 | 0.00000 | 0.00000 | ||
1032 | 2019.07.12 04:44 | close | 516 | 0.01 | 1.46966 | 0.00000 | 0.00000 | 0.69 | 1319.82 |
1033 | 2019.07.15 01:00 | sell | 517 | 0.01 | 1.46826 | 0.00000 | 0.00000 | ||
1034 | 2019.07.15 16:00 | close | 517 | 0.01 | 1.46724 | 0.00000 | 0.00000 | 0.70 | 1320.52 |
1035 | 2019.07.17 00:00 | sell | 518 | 0.01 | 1.46702 | 0.00000 | 0.00000 | ||
1036 | 2019.07.17 07:48 | close | 518 | 0.01 | 1.46601 | 0.00000 | 0.00000 | 0.69 | 1321.21 |
1037 | 2019.07.18 00:00 | sell | 519 | 0.01 | 1.46477 | 0.00000 | 0.00000 | ||
1038 | 2019.07.18 13:33 | close | 519 | 0.01 | 1.46376 | 0.00000 | 0.00000 | 0.70 | 1321.91 |
1039 | 2019.07.22 00:50 | sell | 520 | 0.01 | 1.46501 | 0.00000 | 0.00000 | ||
1040 | 2019.07.22 10:30 | close | 520 | 0.01 | 1.46400 | 0.00000 | 0.00000 | 0.69 | 1322.60 |
1041 | 2019.07.24 01:20 | sell | 521 | 0.01 | 1.46467 | 0.00000 | 0.00000 | ||
1042 | 2019.07.24 06:19 | close | 521 | 0.01 | 1.46365 | 0.00000 | 0.00000 | 0.70 | 1323.30 |
1043 | 2019.07.25 01:20 | sell | 522 | 0.01 | 1.46396 | 0.00000 | 0.00000 | ||
1044 | 2019.07.25 04:01 | close | 522 | 0.01 | 1.46295 | 0.00000 | 0.00000 | 0.70 | 1324.00 |
1045 | 2019.07.29 01:20 | sell | 523 | 0.01 | 1.46520 | 0.00000 | 0.00000 | ||
1046 | 2019.07.29 14:12 | close | 523 | 0.01 | 1.46417 | 0.00000 | 0.00000 | 0.71 | 1324.71 |
1047 | 2019.08.01 00:30 | sell | 524 | 0.01 | 1.46101 | 0.00000 | 0.00000 | ||
1048 | 2019.08.01 03:46 | close | 524 | 0.01 | 1.45994 | 0.00000 | 0.00000 | 0.74 | 1325.45 |
1049 | 2019.08.16 14:45 | sell | 525 | 0.01 | 1.47303 | 0.00000 | 0.00000 | ||
1050 | 2019.08.16 15:35 | close | 525 | 0.01 | 1.47202 | 0.00000 | 0.00000 | 0.69 | 1326.14 |
1051 | 2019.08.19 01:00 | sell | 526 | 0.01 | 1.47219 | 0.00000 | 0.00000 | ||
1052 | 2019.08.19 03:03 | close | 526 | 0.01 | 1.47119 | 0.00000 | 0.00000 | 0.68 | 1326.82 |
1053 | 2019.08.22 01:15 | sell | 527 | 0.01 | 1.47325 | 0.00000 | 0.00000 | ||
1054 | 2019.08.22 13:03 | close | 527 | 0.01 | 1.47222 | 0.00000 | 0.00000 | 0.71 | 1327.53 |
1055 | 2019.09.09 04:50 | sell | 528 | 0.01 | 1.45228 | 0.00000 | 0.00000 | ||
1056 | 2019.09.09 13:44 | close | 528 | 0.01 | 1.45127 | 0.00000 | 0.00000 | 0.69 | 1328.22 |
1057 | 2019.09.11 00:00 | sell | 529 | 0.01 | 1.45238 | 0.00000 | 0.00000 | ||
1058 | 2019.09.11 10:53 | close | 529 | 0.01 | 1.45138 | 0.00000 | 0.00000 | 0.68 | 1328.90 |
1059 | 2019.09.17 01:50 | sell | 530 | 0.01 | 1.45662 | 0.00000 | 0.00000 | ||
1060 | 2019.09.25 17:50 | close | 530 | 0.01 | 1.45559 | 0.00000 | 0.00000 | 0.71 | 1329.61 |
1061 | 2019.09.26 00:00 | sell | 531 | 0.01 | 1.45163 | 0.00000 | 0.00000 | ||
1062 | 2019.09.26 10:16 | close | 531 | 0.01 | 1.45062 | 0.00000 | 0.00000 | 0.69 | 1330.30 |
1063 | 2019.09.27 01:30 | sell | 532 | 0.01 | 1.44844 | 0.00000 | 0.00000 | ||
1064 | 2019.09.27 18:17 | close | 532 | 0.01 | 1.44740 | 0.00000 | 0.00000 | 0.71 | 1331.01 |
1065 | 2019.10.01 01:35 | sell | 533 | 0.01 | 1.44288 | 0.00000 | 0.00000 | ||
1066 | 2019.10.01 04:19 | close | 533 | 0.01 | 1.44184 | 0.00000 | 0.00000 | 0.72 | 1331.73 |
1067 | 2019.10.11 19:46 | sell | 534 | 0.01 | 1.45615 | 0.00000 | 0.00000 | ||
1068 | 2019.10.15 15:21 | close | 534 | 0.01 | 1.45515 | 0.00000 | 0.00000 | 0.68 | 1332.41 |
1069 | 2019.10.16 01:00 | sell | 535 | 0.01 | 1.45663 | 0.00000 | 0.00000 | ||
1070 | 2019.10.23 12:46 | close | 535 | 0.01 | 1.45563 | 0.00000 | 0.00000 | 0.68 | 1333.09 |
1071 | 2019.10.24 00:45 | sell | 536 | 0.01 | 1.45505 | 0.00000 | 0.00000 | ||
1072 | 2019.10.24 15:32 | close | 536 | 0.01 | 1.45403 | 0.00000 | 0.00000 | 0.70 | 1333.79 |
1073 | 2019.10.25 01:10 | sell | 537 | 0.01 | 1.45139 | 0.00000 | 0.00000 | ||
1074 | 2019.10.25 15:42 | close | 537 | 0.01 | 1.45039 | 0.00000 | 0.00000 | 0.69 | 1334.48 |
1075 | 2019.11.05 17:55 | sell | 538 | 0.01 | 1.45675 | 0.00000 | 0.00000 | ||
1076 | 2019.11.05 21:19 | close | 538 | 0.01 | 1.45574 | 0.00000 | 0.00000 | 0.69 | 1335.17 |
1077 | 2019.11.06 01:15 | sell | 539 | 0.01 | 1.45644 | 0.00000 | 0.00000 | ||
1078 | 2019.11.07 17:53 | close | 539 | 0.01 | 1.45542 | 0.00000 | 0.00000 | 0.70 | 1335.87 |
1079 | 2019.11.08 01:25 | sell | 540 | 0.01 | 1.45583 | 0.00000 | 0.00000 | ||
1080 | 2019.11.08 13:57 | close | 540 | 0.01 | 1.45482 | 0.00000 | 0.00000 | 0.69 | 1336.56 |
1081 | 2019.11.13 01:05 | sell | 541 | 0.01 | 1.45733 | 0.00000 | 0.00000 | ||
1082 | 2019.11.13 19:17 | close | 541 | 0.01 | 1.45631 | 0.00000 | 0.00000 | 0.70 | 1337.26 |
1083 | 2020.01.02 01:10 | sell | 542 | 0.01 | 1.45584 | 0.00000 | 0.00000 | ||
1084 | 2020.01.02 10:07 | close | 542 | 0.01 | 1.45484 | 0.00000 | 0.00000 | 0.68 | 1337.94 |
1085 | 2020.01.03 01:15 | sell | 543 | 0.01 | 1.45072 | 0.00000 | 0.00000 | ||
1086 | 2020.01.03 09:23 | close | 543 | 0.01 | 1.44972 | 0.00000 | 0.00000 | 0.68 | 1338.62 |
1087 | 2020.01.08 00:00 | sell | 544 | 0.01 | 1.45019 | 0.00000 | 0.00000 | ||
1088 | 2020.01.08 03:43 | close | 544 | 0.01 | 1.44919 | 0.00000 | 0.00000 | 0.68 | 1339.30 |
1089 | 2020.01.09 00:00 | sell | 545 | 0.01 | 1.44822 | 0.00000 | 0.00000 | ||
1090 | 2020.01.10 15:50 | close | 545 | 0.01 | 1.44721 | 0.00000 | 0.00000 | 0.70 | 1340.00 |
1091 | 2020.01.15 01:05 | sell | 546 | 0.01 | 1.45354 | 0.00000 | 0.00000 | ||
1092 | 2020.01.16 18:10 | close | 546 | 0.01 | 1.45254 | 0.00000 | 0.00000 | 0.68 | 1340.68 |
1093 | 2020.01.17 01:10 | sell | 547 | 0.01 | 1.45250 | 0.00000 | 0.00000 | ||
1094 | 2020.01.17 10:06 | close | 547 | 0.01 | 1.45150 | 0.00000 | 0.00000 | 0.68 | 1341.36 |
1095 | 2020.01.20 01:25 | sell | 548 | 0.01 | 1.44897 | 0.00000 | 0.00000 | ||
1096 | 2020.01.20 15:36 | close | 548 | 0.01 | 1.44797 | 0.00000 | 0.00000 | 0.68 | 1342.04 |
1097 | 2020.01.21 00:37 | sell | 549 | 0.01 | 1.44784 | 0.00000 | 0.00000 | ||
1098 | 2020.01.22 15:09 | close | 549 | 0.01 | 1.44682 | 0.00000 | 0.00000 | 0.70 | 1342.74 |
1099 | 2020.01.24 00:09 | sell | 550 | 0.01 | 1.45181 | 0.00000 | 0.00000 | ||
1100 | 2020.01.24 04:44 | close | 550 | 0.01 | 1.45081 | 0.00000 | 0.00000 | 0.69 | 1343.43 |
1101 | 2020.01.27 00:00 | sell | 551 | 0.01 | 1.45093 | 0.00000 | 0.00000 | ||
1102 | 2020.01.27 00:50 | close | 551 | 0.01 | 1.44988 | 0.00000 | 0.00000 | 0.72 | 1344.15 |
1103 | 2020.01.29 00:56 | sell | 552 | 0.01 | 1.45023 | 0.00000 | 0.00000 | ||
1104 | 2020.01.29 09:19 | close | 552 | 0.01 | 1.44922 | 0.00000 | 0.00000 | 0.69 | 1344.84 |
1105 | 2020.02.10 19:30 | sell | 553 | 0.01 | 1.45446 | 0.00000 | 0.00000 | ||
1106 | 2020.02.10 22:10 | close | 553 | 0.01 | 1.45345 | 0.00000 | 0.00000 | 0.69 | 1345.53 |
1107 | 2020.02.11 01:15 | sell | 554 | 0.01 | 1.45325 | 0.00000 | 0.00000 | ||
1108 | 2020.02.11 04:49 | close | 554 | 0.01 | 1.45225 | 0.00000 | 0.00000 | 0.69 | 1346.22 |
1109 | 2020.02.12 01:05 | sell | 555 | 0.01 | 1.45071 | 0.00000 | 0.00000 | ||
1110 | 2020.02.12 06:01 | close | 555 | 0.01 | 1.44971 | 0.00000 | 0.00000 | 0.68 | 1346.90 |
1111 | 2020.02.13 01:30 | sell | 556 | 0.01 | 1.44082 | 0.00000 | 0.00000 | ||
1112 | 2020.02.13 03:48 | close | 556 | 0.01 | 1.43981 | 0.00000 | 0.00000 | 0.69 | 1347.59 |
1113 | 2020.02.14 00:00 | sell | 557 | 0.01 | 1.43815 | 0.00000 | 0.00000 | ||
1114 | 2020.02.14 02:13 | close | 557 | 0.01 | 1.43712 | 0.00000 | 0.00000 | 0.71 | 1348.30 |
1115 | 2020.02.17 00:41 | sell | 558 | 0.01 | 1.43564 | 0.00000 | 0.00000 | ||
1116 | 2020.02.17 07:47 | close | 558 | 0.01 | 1.43463 | 0.00000 | 0.00000 | 0.70 | 1349.00 |
1117 | 2020.02.18 00:21 | sell | 559 | 0.01 | 1.43378 | 0.00000 | 0.00000 | ||
1118 | 2020.02.18 16:07 | close | 559 | 0.01 | 1.43277 | 0.00000 | 0.00000 | 0.70 | 1349.70 |
1119 | 2020.02.19 00:55 | sell | 560 | 0.01 | 1.43083 | 0.00000 | 0.00000 | ||
1120 | 2020.02.19 08:10 | close | 560 | 0.01 | 1.42983 | 0.00000 | 0.00000 | 0.68 | 1350.38 |
1121 | 2020.02.20 01:00 | sell | 561 | 0.01 | 1.42918 | 0.00000 | 0.00000 | ||
1122 | 2020.02.20 03:22 | close | 561 | 0.01 | 1.42816 | 0.00000 | 0.00000 | 0.71 | 1351.09 |
1123 | 2020.03.30 03:10 | buy | 562 | 0.01 | 1.56057 | 0.00000 | 0.00000 | ||
1124 | 2020.03.30 03:42 | close | 562 | 0.01 | 1.56158 | 0.00000 | 0.00000 | 0.70 | 1351.79 |
1125 | 2020.03.31 02:25 | buy | 563 | 0.01 | 1.56415 | 0.00000 | 0.00000 | ||
1126 | 2020.03.31 16:14 | close | 563 | 0.01 | 1.56519 | 0.00000 | 0.00000 | 0.71 | 1352.50 |
1127 | 2020.04.02 00:22 | buy | 564 | 0.01 | 1.55532 | 0.00000 | 0.00000 | ||
1128 | 2020.04.09 00:00 | buy | 565 | 0.01 | 1.52196 | 0.00000 | 0.00000 | ||
1129 | 2020.04.13 20:37 | buy | 566 | 0.01 | 1.51717 | 0.00000 | 0.00000 | ||
1130 | 2020.04.15 12:29 | close | 564 | 0.01 | 1.53212 | 0.00000 | 0.00000 | -17.78 | 1334.72 |
1131 | 2020.04.15 12:29 | close | 565 | 0.01 | 1.53212 | 0.00000 | 0.00000 | 7.18 | 1341.89 |
1132 | 2020.04.15 12:29 | close | 566 | 0.01 | 1.53212 | 0.00000 | 0.00000 | 10.83 | 1352.72 |
1133 | 2020.04.16 00:50 | buy | 567 | 0.01 | 1.53939 | 0.00000 | 0.00000 | ||
1134 | 2020.04.21 12:02 | close | 567 | 0.01 | 1.54040 | 0.00000 | 0.00000 | 0.51 | 1353.23 |
1135 | 2020.04.22 00:55 | buy | 568 | 0.01 | 1.54209 | 0.00000 | 0.00000 | ||
1136 | 2020.04.22 07:00 | close | 568 | 0.01 | 1.54312 | 0.00000 | 0.00000 | 0.71 | 1353.94 |