Symbol | EURCHF (Euro vs Swiss Franc) | ||||
Period | Daily (D1) 2010.05.17 00:00 - 2020.05.14 00:00 (2010.05.15 - 2020.05.15) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | comEAinfo="=====[EA MONSTER 11.6]====="; comWarning1="=====[THERE IS A NEW WAY TO LOAD OLD SETTINGS]====="; comWarning2="=====[SEE STRATEGY SELECTOR]====="; comWarning3="=====[CONTACT ME FOR NEW SETTING FILES AT MQL5.COM]====="; comLinesAAA="========================================================"; comEAinfo0000000="=====[INCLUDES ROULETTE TRADER MONEY MANAGEMENT SYSTEM]====="; comEAinfo00000000="=====[http://roulettetrader.com/ or Search Amazon for Roulette Trader]====="; comLinesSel1="========================================================"; comLinesSel2="========================================================"; comTrendAnalyzer2="----------BRAND NEW TREND ANALYZER----------"; comTrendAnalyzer22="----------USE AS AN INDICATOR OR EA FILTER----------"; comTrendAnalyzer222="----------USE AS AN INDICATOR ONLY CHOOSE STRATEGY SELECTOR #2----------"; inpTAOnOff=false; inpTAShowslines=true; inpTABarsBack=50; inpTAPercentage=30; comStrategySelector1="----------NEW STRATEGY SELECTOR----------"; comStrategySelector2="----------WARNING WITH OLD SETTINGS BEFORE VERSION 10.6----------"; comStrategySelector3="----------OPEN BY CANDLE SETTINGS CHOOSE #1----------"; comStrategySelector4="----------ALL OTHER CUSTOM SETTINGS CHOOSE #2----------"; comSpaceGap1=""; StrategySelector_1=0; comSpaceGap2=""; comEA="========[MAIN EA SETTINGS]========"; FixedLots=0.01; comRisk1="===[Auto Lots]==="; comRisk3="===[Auto Lots will not work with Roulette Trader]==="; risk_management=false; risk_management_invest_money=1000; risk_management_invest_lots=0.01; comSpaceGap4=""; comSpaceGap5=""; UseECN=true; MagicNumber=12345; EA_Comment=""; InpGridRecoveryMagicNumber=1111; max_spread=201; slippage=5; resend_x_times=5; close_x_times=10; inpSecondsTillNextTrade=1; ea_shut_off=0; comEAshutoff="========[BACKTESTING SET THIS TO 0]========"; comLinesA2="========================================================"; comLinesB2="========================================================"; comSpaceGap3=""; comDEFAULTOPEN="----------DEFAULT BASIC OPEN BY CANDLE----------"; comCandleHighLowOpen="===[Open Buy if X Candles Higher, Open Sells if X Candles Lower]==="; open_if_strait=1; comDEFAULT4aa="----------DEFAULT EA PIPS POS & NEG----------"; comsPips="===[EA Pips + or - Close Trades]==="; b_pips_close=true; pips_for_close_pos=10; pips_for_close_neg=50000; comCloseADROpen1="========================================================"; comsInvertTrades="===[Invert Trades Settings]==="; invert=false; comOneTradeBar1="========================================================"; comTargetPips1="----------TARGET PIPS PER PERIOD----------"; comTargetPips2="----------INCREASE PIPS VALUE TO OPEN MORE TRADES PER PERIOD----------"; b_target_pips=true; target_pips_tf=1440; target_pips_profit=1; target_pips_loss=1; comTargetSpeed="----------TARGET VOLATILITY & STOP ALL TRADING----------"; comXX="===[Close Trades when Speed is Moving X pips in X Seconds]==="; b_target_speed=false; target_speed_tf=10080; x_target_pips_speed=100; x_target_sec_speed=3600; comTargetPips3="----------TARGET PIPS & STOP ALL TRADING----------"; comTargetPips4="----------INCREASE PIPS VALUE TO OPEN MORE TRADES----------"; b_target_pips_stop_all_trading=false; target_pips_profit_stop_all_trading=500; target_pips_loss_stop_all_trading=500; comTargetAccountBalance="----------TARGET ACCOUNT BALANCE & STOP ALL TRADING----------"; b_target_account_balance=false; target_account_balance_p=1000; target_account_balance_l=250; comLine00009="========================================================"; comTargets1="===[EQUITY PROFIT LOSS TARGETS]==="; comTargets2="===[WILL CLOSE ALL TRADES WHEN HIT]==="; b_targets=false; comDailyTarget="===[Daily Target Strategy]==="; Day_stop_pips=5000; Day_loss_pips=5000; comWeeklyTarget="===[Weekly Target Strategy]==="; Week_stop_pips=5000; Week_loss_pips=5000; comMonthlyTarget="===[Monthly Target Strategy]==="; Month_stop_pips=5000; Month_loss_pips=5000; comCloseADROpen2="========================================================"; inpADROpenOnOFF=false; adr_open_tf=0; x=50; | ||||
Bars in test | 2740 | Ticks modelled | 132617550 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 438.18 | Gross profit | 755.78 | Gross loss | -317.60 |
Profit factor | 2.38 | Expected payoff | 0.82 | ||
Absolute drawdown | 71.29 | Maximal drawdown | 107.50 (9.14%) | Relative drawdown | 9.14% (107.50) |
Total trades | 533 | Short positions (won %) | 362 (88.67%) | Long positions (won %) | 171 (90.64%) |
Profit trades (% of total) | 476 (89.31%) | Loss trades (% of total) | 57 (10.69%) | ||
Largest | profit trade | 21.11 | loss trade | -38.86 | |
Average | profit trade | 1.59 | loss trade | -5.57 | |
Maximum | consecutive wins (profit in money) | 78 (96.44) | consecutive losses (loss in money) | 5 (-11.13) | |
Maximal | consecutive profit (count of wins) | 96.44 (78) | consecutive loss (count of losses) | -38.86 (1) | |
Average | consecutive wins | 11 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.05.17 01:15 | sell | 1 | 0.01 | 1.40055 | 0.00000 | 0.00000 | ||
2 | 2010.05.19 15:46 | sell | 2 | 0.01 | 1.40980 | 0.00000 | 0.00000 | ||
3 | 2010.05.19 15:58 | sell | 3 | 0.01 | 1.41885 | 0.00000 | 0.00000 | ||
4 | 2010.05.19 17:33 | sell | 4 | 0.01 | 1.42805 | 0.00000 | 0.00000 | ||
5 | 2010.05.20 14:29 | close | 1 | 0.01 | 1.41400 | 0.00000 | 0.00000 | -14.54 | 985.46 |
6 | 2010.05.20 14:29 | close | 2 | 0.01 | 1.41400 | 0.00000 | 0.00000 | -4.62 | 980.84 |
7 | 2010.05.20 14:29 | close | 3 | 0.01 | 1.41400 | 0.00000 | 0.00000 | 5.00 | 985.84 |
8 | 2010.05.20 14:29 | close | 4 | 0.01 | 1.41400 | 0.00000 | 0.00000 | 14.79 | 1000.63 |
9 | 2010.05.26 14:29 | sell | 5 | 0.01 | 1.42020 | 0.00000 | 0.00000 | ||
10 | 2010.05.26 15:35 | close | 5 | 0.01 | 1.41915 | 0.00000 | 0.00000 | 1.07 | 1001.70 |
11 | 2010.05.27 02:10 | sell | 6 | 0.01 | 1.41155 | 0.00000 | 0.00000 | ||
12 | 2010.06.03 17:04 | close | 6 | 0.01 | 1.41050 | 0.00000 | 0.00000 | 0.81 | 1002.51 |
13 | 2010.06.04 00:03 | sell | 7 | 0.01 | 1.40655 | 0.00000 | 0.00000 | ||
14 | 2010.06.04 07:39 | close | 7 | 0.01 | 1.40550 | 0.00000 | 0.00000 | 1.06 | 1003.57 |
15 | 2010.06.07 01:15 | sell | 8 | 0.01 | 1.39035 | 0.00000 | 0.00000 | ||
16 | 2010.06.07 01:47 | close | 8 | 0.01 | 1.38935 | 0.00000 | 0.00000 | 1.01 | 1004.58 |
17 | 2010.06.08 00:15 | sell | 9 | 0.01 | 1.38650 | 0.00000 | 0.00000 | ||
18 | 2010.06.08 11:28 | close | 9 | 0.01 | 1.38545 | 0.00000 | 0.00000 | 1.07 | 1005.65 |
19 | 2010.06.09 00:00 | sell | 10 | 0.01 | 1.37975 | 0.00000 | 0.00000 | ||
20 | 2010.06.09 00:11 | close | 10 | 0.01 | 1.37861 | 0.00000 | 0.00000 | 1.16 | 1006.81 |
21 | 2010.06.10 00:00 | sell | 11 | 0.01 | 1.37615 | 0.00000 | 0.00000 | ||
22 | 2010.06.10 03:27 | close | 11 | 0.01 | 1.37515 | 0.00000 | 0.00000 | 1.01 | 1007.82 |
23 | 2010.06.17 00:00 | sell | 12 | 0.01 | 1.39220 | 0.00000 | 0.00000 | ||
24 | 2010.06.17 03:01 | close | 12 | 0.01 | 1.39120 | 0.00000 | 0.00000 | 1.01 | 1008.83 |
25 | 2010.06.18 01:30 | sell | 13 | 0.01 | 1.37690 | 0.00000 | 0.00000 | ||
26 | 2010.06.18 01:41 | close | 13 | 0.01 | 1.37590 | 0.00000 | 0.00000 | 1.01 | 1009.84 |
27 | 2010.06.21 00:00 | sell | 14 | 0.01 | 1.37415 | 0.00000 | 0.00000 | ||
28 | 2010.06.21 00:14 | close | 14 | 0.01 | 1.37315 | 0.00000 | 0.00000 | 1.01 | 1010.85 |
29 | 2010.06.22 04:30 | sell | 15 | 0.01 | 1.36780 | 0.00000 | 0.00000 | ||
30 | 2010.06.22 04:48 | close | 15 | 0.01 | 1.36675 | 0.00000 | 0.00000 | 1.07 | 1011.92 |
31 | 2010.06.23 00:03 | sell | 16 | 0.01 | 1.35920 | 0.00000 | 0.00000 | ||
32 | 2010.06.23 18:54 | close | 16 | 0.01 | 1.35815 | 0.00000 | 0.00000 | 1.07 | 1012.99 |
33 | 2010.06.25 00:00 | sell | 17 | 0.01 | 1.35990 | 0.00000 | 0.00000 | ||
34 | 2010.06.25 00:32 | close | 17 | 0.01 | 1.35890 | 0.00000 | 0.00000 | 1.01 | 1014.00 |
35 | 2010.06.28 01:05 | sell | 18 | 0.01 | 1.35325 | 0.00000 | 0.00000 | ||
36 | 2010.06.28 02:22 | close | 18 | 0.01 | 1.35225 | 0.00000 | 0.00000 | 1.02 | 1015.02 |
37 | 2010.06.29 00:15 | sell | 19 | 0.01 | 1.33460 | 0.00000 | 0.00000 | ||
38 | 2010.06.29 06:55 | close | 19 | 0.01 | 1.33360 | 0.00000 | 0.00000 | 1.01 | 1016.03 |
39 | 2010.06.30 00:00 | sell | 20 | 0.01 | 1.31850 | 0.00000 | 0.00000 | ||
40 | 2010.07.01 03:52 | close | 20 | 0.01 | 1.31750 | 0.00000 | 0.00000 | 0.91 | 1016.94 |
41 | 2010.07.06 00:10 | sell | 21 | 0.01 | 1.33480 | 0.00000 | 0.00000 | ||
42 | 2010.07.06 02:22 | close | 21 | 0.01 | 1.33380 | 0.00000 | 0.00000 | 1.01 | 1017.95 |
43 | 2010.07.08 00:09 | sell | 22 | 0.01 | 1.32955 | 0.00000 | 0.00000 | ||
44 | 2010.07.08 01:19 | close | 22 | 0.01 | 1.32840 | 0.00000 | 0.00000 | 1.17 | 1019.12 |
45 | 2010.07.13 00:00 | sell | 23 | 0.01 | 1.33545 | 0.00000 | 0.00000 | ||
46 | 2010.07.13 01:05 | close | 23 | 0.01 | 1.33430 | 0.00000 | 0.00000 | 1.18 | 1020.30 |
47 | 2010.07.15 01:40 | sell | 24 | 0.01 | 1.34100 | 0.00000 | 0.00000 | ||
48 | 2010.07.15 03:05 | close | 24 | 0.01 | 1.33990 | 0.00000 | 0.00000 | 1.12 | 1021.42 |
49 | 2010.07.22 04:50 | sell | 25 | 0.01 | 1.33880 | 0.00000 | 0.00000 | ||
50 | 2010.07.22 09:35 | close | 25 | 0.01 | 1.33775 | 0.00000 | 0.00000 | 1.06 | 1022.48 |
51 | 2010.08.27 03:40 | sell | 26 | 0.01 | 1.30150 | 0.00000 | 0.00000 | ||
52 | 2010.08.27 03:47 | close | 26 | 0.01 | 1.30050 | 0.00000 | 0.00000 | 1.01 | 1023.49 |
53 | 2010.08.31 01:02 | sell | 27 | 0.01 | 1.29920 | 0.00000 | 0.00000 | ||
54 | 2010.08.31 03:02 | close | 27 | 0.01 | 1.29815 | 0.00000 | 0.00000 | 1.07 | 1024.56 |
55 | 2010.09.01 00:00 | sell | 28 | 0.01 | 1.28690 | 0.00000 | 0.00000 | ||
56 | 2010.09.03 16:35 | sell | 29 | 0.01 | 1.31605 | 0.00000 | 0.00000 | ||
57 | 2010.09.07 01:10 | close | 28 | 0.01 | 1.30095 | 0.00000 | 0.00000 | -15.21 | 1009.35 |
58 | 2010.09.07 01:10 | close | 29 | 0.01 | 1.30095 | 0.00000 | 0.00000 | 15.93 | 1025.28 |
59 | 2010.09.08 00:05 | sell | 30 | 0.01 | 1.28220 | 0.00000 | 0.00000 | ||
60 | 2010.09.08 09:53 | close | 30 | 0.01 | 1.28105 | 0.00000 | 0.00000 | 1.17 | 1026.45 |
61 | 2010.09.15 02:40 | sell | 31 | 0.01 | 1.29420 | 0.00000 | 0.00000 | ||
62 | 2010.09.16 15:09 | sell | 32 | 0.01 | 1.32220 | 0.00000 | 0.00000 | ||
63 | 2010.09.24 10:03 | close | 31 | 0.01 | 1.30770 | 0.00000 | 0.00000 | -14.81 | 1011.64 |
64 | 2010.09.24 10:03 | close | 32 | 0.01 | 1.30770 | 0.00000 | 0.00000 | 15.07 | 1026.71 |
65 | 2010.11.30 00:00 | sell | 33 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
66 | 2010.11.30 01:59 | close | 33 | 0.01 | 1.31148 | 0.00000 | 0.00000 | 1.03 | 1027.74 |
67 | 2010.12.01 01:20 | sell | 34 | 0.01 | 1.30305 | 0.00000 | 0.00000 | ||
68 | 2010.12.01 03:40 | close | 34 | 0.01 | 1.30205 | 0.00000 | 0.00000 | 1.02 | 1028.76 |
69 | 2010.12.03 01:14 | sell | 35 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
70 | 2010.12.03 10:12 | close | 35 | 0.01 | 1.31063 | 0.00000 | 0.00000 | 1.02 | 1029.78 |
71 | 2010.12.06 00:55 | sell | 36 | 0.01 | 1.30773 | 0.00000 | 0.00000 | ||
72 | 2010.12.06 02:05 | close | 36 | 0.01 | 1.30665 | 0.00000 | 0.00000 | 1.10 | 1030.88 |
73 | 2010.12.09 02:35 | sell | 37 | 0.01 | 1.30770 | 0.00000 | 0.00000 | ||
74 | 2010.12.09 02:47 | close | 37 | 0.01 | 1.30667 | 0.00000 | 0.00000 | 1.05 | 1031.93 |
75 | 2010.12.10 01:30 | sell | 38 | 0.01 | 1.30199 | 0.00000 | 0.00000 | ||
76 | 2010.12.10 02:21 | close | 38 | 0.01 | 1.30098 | 0.00000 | 0.00000 | 1.03 | 1032.96 |
77 | 2010.12.13 00:00 | sell | 39 | 0.01 | 1.29886 | 0.00000 | 0.00000 | ||
78 | 2010.12.13 00:10 | close | 39 | 0.01 | 1.29778 | 0.00000 | 0.00000 | 1.09 | 1034.05 |
79 | 2010.12.14 00:06 | sell | 40 | 0.01 | 1.29632 | 0.00000 | 0.00000 | ||
80 | 2010.12.14 02:30 | close | 40 | 0.01 | 1.29531 | 0.00000 | 0.00000 | 1.02 | 1035.07 |
81 | 2010.12.15 01:05 | sell | 41 | 0.01 | 1.28396 | 0.00000 | 0.00000 | ||
82 | 2010.12.15 08:04 | close | 41 | 0.01 | 1.28291 | 0.00000 | 0.00000 | 1.06 | 1036.13 |
83 | 2010.12.16 01:00 | sell | 42 | 0.01 | 1.27929 | 0.00000 | 0.00000 | ||
84 | 2010.12.16 06:39 | close | 42 | 0.01 | 1.27829 | 0.00000 | 0.00000 | 1.02 | 1037.15 |
85 | 2010.12.17 00:04 | sell | 43 | 0.01 | 1.27715 | 0.00000 | 0.00000 | ||
86 | 2010.12.17 04:08 | close | 43 | 0.01 | 1.27613 | 0.00000 | 0.00000 | 1.03 | 1038.18 |
87 | 2010.12.21 00:05 | sell | 44 | 0.01 | 1.26645 | 0.00000 | 0.00000 | ||
88 | 2010.12.21 02:00 | close | 44 | 0.01 | 1.26544 | 0.00000 | 0.00000 | 1.02 | 1039.20 |
89 | 2010.12.22 02:21 | sell | 45 | 0.01 | 1.25446 | 0.00000 | 0.00000 | ||
90 | 2010.12.22 09:25 | close | 45 | 0.01 | 1.25342 | 0.00000 | 0.00000 | 1.05 | 1040.25 |
91 | 2010.12.23 00:21 | sell | 46 | 0.01 | 1.24703 | 0.00000 | 0.00000 | ||
92 | 2010.12.23 10:22 | close | 46 | 0.01 | 1.24601 | 0.00000 | 0.00000 | 1.04 | 1041.29 |
93 | 2010.12.29 00:01 | sell | 47 | 0.01 | 1.24867 | 0.00000 | 0.00000 | ||
94 | 2010.12.29 01:11 | close | 47 | 0.01 | 1.24749 | 0.00000 | 0.00000 | 1.20 | 1042.49 |
95 | 2010.12.31 00:45 | sell | 48 | 0.01 | 1.24304 | 0.00000 | 0.00000 | ||
96 | 2011.01.03 09:37 | close | 48 | 0.01 | 1.24203 | 0.00000 | 0.00000 | 0.99 | 1043.48 |
97 | 2011.01.04 01:14 | sell | 49 | 0.01 | 1.24688 | 0.00000 | 0.00000 | ||
98 | 2011.01.04 02:31 | close | 49 | 0.01 | 1.24585 | 0.00000 | 0.00000 | 1.05 | 1044.53 |
99 | 2011.01.07 02:35 | sell | 50 | 0.01 | 1.25480 | 0.00000 | 0.00000 | ||
100 | 2011.01.07 03:12 | close | 50 | 0.01 | 1.25378 | 0.00000 | 0.00000 | 1.04 | 1045.57 |
101 | 2011.01.10 01:15 | sell | 51 | 0.01 | 1.24860 | 0.00000 | 0.00000 | ||
102 | 2011.01.10 01:26 | close | 51 | 0.01 | 1.24757 | 0.00000 | 0.00000 | 1.04 | 1046.61 |
103 | 2011.01.31 02:47 | sell | 52 | 0.01 | 1.27983 | 0.00000 | 0.00000 | ||
104 | 2011.01.31 03:08 | close | 52 | 0.01 | 1.27878 | 0.00000 | 0.00000 | 1.07 | 1047.68 |
105 | 2011.03.15 07:00 | sell | 53 | 0.01 | 1.28622 | 0.00000 | 0.00000 | ||
106 | 2011.03.15 09:08 | close | 53 | 0.01 | 1.28518 | 0.00000 | 0.00000 | 1.05 | 1048.73 |
107 | 2011.03.16 00:03 | sell | 54 | 0.01 | 1.28279 | 0.00000 | 0.00000 | ||
108 | 2011.03.16 00:12 | close | 54 | 0.01 | 1.28176 | 0.00000 | 0.00000 | 1.04 | 1049.77 |
109 | 2011.03.17 01:06 | sell | 55 | 0.01 | 1.25268 | 0.00000 | 0.00000 | ||
110 | 2011.03.17 05:07 | close | 55 | 0.01 | 1.25168 | 0.00000 | 0.00000 | 1.01 | 1050.78 |
111 | 2011.03.23 00:00 | sell | 56 | 0.01 | 1.28253 | 0.00000 | 0.00000 | ||
112 | 2011.03.23 01:38 | close | 56 | 0.01 | 1.28151 | 0.00000 | 0.00000 | 1.03 | 1051.81 |
113 | 2011.03.24 00:15 | sell | 57 | 0.01 | 1.27997 | 0.00000 | 0.00000 | ||
114 | 2011.03.24 04:16 | close | 57 | 0.01 | 1.27896 | 0.00000 | 0.00000 | 1.02 | 1052.83 |
115 | 2011.05.04 01:15 | sell | 58 | 0.01 | 1.27715 | 0.00000 | 0.00000 | ||
116 | 2011.05.04 18:20 | close | 58 | 0.01 | 1.27611 | 0.00000 | 0.00000 | 1.06 | 1053.89 |
117 | 2011.05.06 00:00 | sell | 59 | 0.01 | 1.26508 | 0.00000 | 0.00000 | ||
118 | 2011.05.06 19:07 | close | 59 | 0.01 | 1.26401 | 0.00000 | 0.00000 | 1.09 | 1054.98 |
119 | 2011.05.09 00:00 | sell | 60 | 0.01 | 1.26226 | 0.00000 | 0.00000 | ||
120 | 2011.05.09 00:05 | close | 60 | 0.01 | 1.26122 | 0.00000 | 0.00000 | 1.06 | 1056.04 |
121 | 2011.05.10 00:00 | sell | 61 | 0.01 | 1.25208 | 0.00000 | 0.00000 | ||
122 | 2011.05.10 03:18 | close | 61 | 0.01 | 1.25108 | 0.00000 | 0.00000 | 1.01 | 1057.05 |
123 | 2011.05.12 00:01 | sell | 62 | 0.01 | 1.26132 | 0.00000 | 0.00000 | ||
124 | 2011.05.12 00:01 | close | 62 | 0.01 | 1.25995 | 0.00000 | 0.00000 | 1.41 | 1058.46 |
125 | 2011.05.13 01:05 | sell | 63 | 0.01 | 1.25918 | 0.00000 | 0.00000 | ||
126 | 2011.05.13 07:08 | close | 63 | 0.01 | 1.25811 | 0.00000 | 0.00000 | 1.09 | 1059.55 |
127 | 2011.05.17 01:20 | sell | 64 | 0.01 | 1.25214 | 0.00000 | 0.00000 | ||
128 | 2011.05.17 18:08 | close | 64 | 0.01 | 1.25101 | 0.00000 | 0.00000 | 1.15 | 1060.70 |
129 | 2011.05.23 03:20 | sell | 65 | 0.01 | 1.23996 | 0.00000 | 0.00000 | ||
130 | 2011.05.23 04:04 | close | 65 | 0.01 | 1.23884 | 0.00000 | 0.00000 | 1.14 | 1061.84 |
131 | 2011.05.24 00:00 | sell | 66 | 0.01 | 1.24154 | 0.00000 | 0.00000 | ||
132 | 2011.05.24 02:25 | close | 66 | 0.01 | 1.24053 | 0.00000 | 0.00000 | 1.02 | 1062.86 |
133 | 2011.05.25 00:00 | sell | 67 | 0.01 | 1.24075 | 0.00000 | 0.00000 | ||
134 | 2011.05.25 03:29 | close | 67 | 0.01 | 1.23970 | 0.00000 | 0.00000 | 1.06 | 1063.92 |
135 | 2011.05.26 00:20 | sell | 68 | 0.01 | 1.22916 | 0.00000 | 0.00000 | ||
136 | 2011.05.26 02:49 | close | 68 | 0.01 | 1.22810 | 0.00000 | 0.00000 | 1.08 | 1065.00 |
137 | 2011.05.27 00:16 | sell | 69 | 0.01 | 1.22383 | 0.00000 | 0.00000 | ||
138 | 2011.05.27 01:29 | close | 69 | 0.01 | 1.22278 | 0.00000 | 0.00000 | 1.07 | 1066.07 |
139 | 2011.05.30 00:30 | sell | 70 | 0.01 | 1.21603 | 0.00000 | 0.00000 | ||
140 | 2011.05.30 11:38 | close | 70 | 0.01 | 1.21491 | 0.00000 | 0.00000 | 1.14 | 1067.21 |
141 | 2011.06.02 01:05 | sell | 71 | 0.01 | 1.20740 | 0.00000 | 0.00000 | ||
142 | 2011.06.10 20:42 | close | 71 | 0.01 | 1.20632 | 0.00000 | 0.00000 | 0.80 | 1068.02 |
143 | 2011.06.13 01:35 | sell | 72 | 0.01 | 1.20864 | 0.00000 | 0.00000 | ||
144 | 2011.06.13 01:46 | close | 72 | 0.01 | 1.20759 | 0.00000 | 0.00000 | 1.07 | 1069.09 |
145 | 2011.06.14 00:25 | sell | 73 | 0.01 | 1.20673 | 0.00000 | 0.00000 | ||
146 | 2011.06.14 03:13 | close | 73 | 0.01 | 1.20569 | 0.00000 | 0.00000 | 1.06 | 1070.15 |
147 | 2011.06.16 01:05 | sell | 74 | 0.01 | 1.20890 | 0.00000 | 0.00000 | ||
148 | 2011.06.16 07:45 | close | 74 | 0.01 | 1.20769 | 0.00000 | 0.00000 | 1.24 | 1071.39 |
149 | 2011.06.17 01:10 | sell | 75 | 0.01 | 1.20511 | 0.00000 | 0.00000 | ||
150 | 2011.06.17 06:59 | close | 75 | 0.01 | 1.20410 | 0.00000 | 0.00000 | 1.03 | 1072.42 |
151 | 2011.06.21 02:17 | sell | 76 | 0.01 | 1.21120 | 0.00000 | 0.00000 | ||
152 | 2011.06.21 04:32 | close | 76 | 0.01 | 1.21015 | 0.00000 | 0.00000 | 1.06 | 1073.48 |
153 | 2011.06.23 02:15 | sell | 77 | 0.01 | 1.20378 | 0.00000 | 0.00000 | ||
154 | 2011.06.23 09:47 | close | 77 | 0.01 | 1.20276 | 0.00000 | 0.00000 | 1.04 | 1074.52 |
155 | 2011.06.24 00:02 | sell | 78 | 0.01 | 1.19563 | 0.00000 | 0.00000 | ||
156 | 2011.06.24 04:12 | close | 78 | 0.01 | 1.19460 | 0.00000 | 0.00000 | 1.04 | 1075.56 |
157 | 2011.06.27 01:14 | sell | 79 | 0.01 | 1.18333 | 0.00000 | 0.00000 | ||
158 | 2011.06.27 02:42 | close | 79 | 0.01 | 1.18226 | 0.00000 | 0.00000 | 1.08 | 1076.64 |
159 | 2011.07.06 14:45 | sell | 80 | 0.01 | 1.20746 | 0.00000 | 0.00000 | ||
160 | 2011.07.06 14:58 | close | 80 | 0.01 | 1.20642 | 0.00000 | 0.00000 | 1.06 | 1077.70 |
161 | 2011.07.07 00:13 | sell | 81 | 0.01 | 1.20167 | 0.00000 | 0.00000 | ||
162 | 2011.07.07 10:18 | close | 81 | 0.01 | 1.20067 | 0.00000 | 0.00000 | 1.02 | 1078.72 |
163 | 2011.07.11 01:42 | sell | 82 | 0.01 | 1.18929 | 0.00000 | 0.00000 | ||
164 | 2011.07.11 09:42 | close | 82 | 0.01 | 1.18827 | 0.00000 | 0.00000 | 1.03 | 1079.75 |
165 | 2011.07.12 00:00 | sell | 83 | 0.01 | 1.17251 | 0.00000 | 0.00000 | ||
166 | 2011.07.12 03:49 | close | 83 | 0.01 | 1.17151 | 0.00000 | 0.00000 | 1.01 | 1080.76 |
167 | 2011.07.13 01:25 | sell | 84 | 0.01 | 1.15989 | 0.00000 | 0.00000 | ||
168 | 2011.07.13 20:01 | close | 84 | 0.01 | 1.15889 | 0.00000 | 0.00000 | 1.02 | 1081.78 |
169 | 2011.07.14 00:01 | sell | 85 | 0.01 | 1.15842 | 0.00000 | 0.00000 | ||
170 | 2011.07.14 00:05 | close | 85 | 0.01 | 1.15714 | 0.00000 | 0.00000 | 1.31 | 1083.09 |
171 | 2011.07.15 00:14 | sell | 86 | 0.01 | 1.15424 | 0.00000 | 0.00000 | ||
172 | 2011.07.15 02:42 | close | 86 | 0.01 | 1.15315 | 0.00000 | 0.00000 | 1.10 | 1084.19 |
173 | 2011.07.18 01:30 | sell | 87 | 0.01 | 1.14433 | 0.00000 | 0.00000 | ||
174 | 2011.07.18 03:17 | close | 87 | 0.01 | 1.14332 | 0.00000 | 0.00000 | 1.03 | 1085.22 |
175 | 2011.07.21 00:40 | sell | 88 | 0.01 | 1.16621 | 0.00000 | 0.00000 | ||
176 | 2011.07.21 12:25 | close | 88 | 0.01 | 1.16519 | 0.00000 | 0.00000 | 1.03 | 1086.25 |
177 | 2011.07.26 00:00 | sell | 89 | 0.01 | 1.15853 | 0.00000 | 0.00000 | ||
178 | 2011.07.26 02:06 | close | 89 | 0.01 | 1.15752 | 0.00000 | 0.00000 | 1.02 | 1087.27 |
179 | 2011.07.28 00:56 | sell | 90 | 0.01 | 1.15173 | 0.00000 | 0.00000 | ||
180 | 2011.07.28 01:10 | close | 90 | 0.01 | 1.15073 | 0.00000 | 0.00000 | 1.02 | 1088.29 |
181 | 2011.07.29 00:00 | sell | 91 | 0.01 | 1.14831 | 0.00000 | 0.00000 | ||
182 | 2011.07.29 05:26 | close | 91 | 0.01 | 1.14699 | 0.00000 | 0.00000 | 1.36 | 1089.65 |
183 | 2011.08.01 00:05 | sell | 92 | 0.01 | 1.13846 | 0.00000 | 0.00000 | ||
184 | 2011.08.01 00:10 | close | 92 | 0.01 | 1.13741 | 0.00000 | 0.00000 | 1.07 | 1090.72 |
185 | 2011.08.02 00:40 | sell | 93 | 0.01 | 1.11751 | 0.00000 | 0.00000 | ||
186 | 2011.08.02 06:11 | close | 93 | 0.01 | 1.11650 | 0.00000 | 0.00000 | 1.03 | 1091.75 |
187 | 2011.08.03 01:00 | sell | 94 | 0.01 | 1.08458 | 0.00000 | 0.00000 | ||
188 | 2011.08.03 09:31 | close | 94 | 0.01 | 1.08354 | 0.00000 | 0.00000 | 1.06 | 1092.81 |
189 | 2011.08.05 03:15 | sell | 95 | 0.01 | 1.07679 | 0.00000 | 0.00000 | ||
190 | 2011.08.05 04:19 | close | 95 | 0.01 | 1.07572 | 0.00000 | 0.00000 | 1.09 | 1093.90 |
191 | 2011.08.09 00:35 | sell | 96 | 0.01 | 1.07029 | 0.00000 | 0.00000 | ||
192 | 2011.08.09 01:17 | close | 96 | 0.01 | 1.06923 | 0.00000 | 0.00000 | 1.08 | 1094.98 |
193 | 2011.08.10 00:00 | sell | 97 | 0.01 | 1.03615 | 0.00000 | 0.00000 | ||
194 | 2011.08.10 09:39 | close | 97 | 0.01 | 1.03502 | 0.00000 | 0.00000 | 1.15 | 1096.13 |
195 | 2011.08.11 03:05 | sell | 98 | 0.01 | 1.02895 | 0.00000 | 0.00000 | ||
196 | 2011.08.11 04:32 | close | 98 | 0.01 | 1.02795 | 0.00000 | 0.00000 | 1.01 | 1097.14 |
197 | 2011.09.02 11:20 | sell | 99 | 0.01 | 1.11927 | 0.00000 | 0.00000 | ||
198 | 2011.09.02 11:22 | close | 99 | 0.01 | 1.11826 | 0.00000 | 0.00000 | 1.02 | 1098.16 |
199 | 2011.09.05 01:35 | sell | 100 | 0.01 | 1.11707 | 0.00000 | 0.00000 | ||
200 | 2011.09.05 08:37 | close | 100 | 0.01 | 1.11602 | 0.00000 | 0.00000 | 1.07 | 1099.23 |
201 | 2011.09.06 00:00 | sell | 101 | 0.01 | 1.10948 | 0.00000 | 0.00000 | ||
202 | 2011.09.06 01:08 | close | 101 | 0.01 | 1.10847 | 0.00000 | 0.00000 | 1.03 | 1100.26 |
203 | 2012.01.02 00:03 | sell | 102 | 0.01 | 1.21581 | 0.00000 | 0.00000 | ||
204 | 2012.01.02 00:59 | close | 102 | 0.01 | 1.21477 | 0.00000 | 0.00000 | 1.06 | 1101.32 |
205 | 2012.01.03 00:35 | sell | 103 | 0.01 | 1.21540 | 0.00000 | 0.00000 | ||
206 | 2012.01.09 02:28 | close | 103 | 0.01 | 1.21439 | 0.00000 | 0.00000 | 0.81 | 1102.13 |
207 | 2012.01.10 01:15 | sell | 104 | 0.01 | 1.21199 | 0.00000 | 0.00000 | ||
208 | 2012.01.10 02:07 | close | 104 | 0.01 | 1.21098 | 0.00000 | 0.00000 | 1.03 | 1103.16 |
209 | 2012.01.12 00:55 | sell | 105 | 0.01 | 1.21224 | 0.00000 | 0.00000 | ||
210 | 2012.01.12 07:26 | close | 105 | 0.01 | 1.21120 | 0.00000 | 0.00000 | 1.05 | 1104.21 |
211 | 2012.01.13 00:30 | sell | 106 | 0.01 | 1.21033 | 0.00000 | 0.00000 | ||
212 | 2012.01.13 17:08 | close | 106 | 0.01 | 1.20927 | 0.00000 | 0.00000 | 1.08 | 1105.29 |
213 | 2012.01.16 01:15 | sell | 107 | 0.01 | 1.20708 | 0.00000 | 0.00000 | ||
214 | 2012.01.24 12:43 | close | 107 | 0.01 | 1.20607 | 0.00000 | 0.00000 | 0.73 | 1106.02 |
215 | 2012.01.26 01:16 | sell | 108 | 0.01 | 1.20782 | 0.00000 | 0.00000 | ||
216 | 2012.01.26 11:21 | close | 108 | 0.01 | 1.20679 | 0.00000 | 0.00000 | 1.04 | 1107.06 |
217 | 2012.01.27 00:00 | sell | 109 | 0.01 | 1.20630 | 0.00000 | 0.00000 | ||
218 | 2012.01.27 23:55 | close | 109 | 0.01 | 1.20529 | 0.00000 | 0.00000 | 1.02 | 1108.08 |
219 | 2012.07.09 18:59 | sell | 110 | 0.01 | 1.20087 | 0.00000 | 0.00000 | ||
220 | 2012.08.02 10:39 | sell | 111 | 0.01 | 1.20285 | 0.00000 | 0.00000 | ||
221 | 2012.08.02 16:01 | close | 110 | 0.01 | 1.20128 | 0.00000 | 0.00000 | -1.45 | 1106.63 |
222 | 2012.08.02 16:01 | close | 111 | 0.01 | 1.20128 | 0.00000 | 0.00000 | 1.62 | 1108.25 |
223 | 2012.08.31 01:15 | sell | 112 | 0.01 | 1.20085 | 0.00000 | 0.00000 | ||
224 | 2012.09.05 15:32 | sell | 113 | 0.01 | 1.20236 | 0.00000 | 0.00000 | ||
225 | 2012.09.05 16:27 | sell | 114 | 0.01 | 1.20401 | 0.00000 | 0.00000 | ||
226 | 2012.09.07 12:30 | sell | 115 | 0.01 | 1.21400 | 0.00000 | 0.00000 | ||
227 | 2012.09.12 11:05 | close | 112 | 0.01 | 1.20498 | 0.00000 | 0.00000 | -4.81 | 1103.44 |
228 | 2012.09.12 11:05 | close | 113 | 0.01 | 1.20498 | 0.00000 | 0.00000 | -3.09 | 1100.35 |
229 | 2012.09.12 11:05 | close | 114 | 0.01 | 1.20498 | 0.00000 | 0.00000 | -1.34 | 1099.01 |
230 | 2012.09.12 11:05 | close | 115 | 0.01 | 1.20498 | 0.00000 | 0.00000 | 9.44 | 1108.45 |
231 | 2012.11.13 00:18 | sell | 116 | 0.01 | 1.20513 | 0.00000 | 0.00000 | ||
232 | 2012.11.13 21:04 | close | 116 | 0.01 | 1.20383 | 0.00000 | 0.00000 | 1.33 | 1109.78 |
233 | 2012.11.14 01:10 | sell | 117 | 0.01 | 1.20358 | 0.00000 | 0.00000 | ||
234 | 2012.12.03 14:34 | sell | 118 | 0.01 | 1.20718 | 0.00000 | 0.00000 | ||
235 | 2012.12.04 12:01 | sell | 119 | 0.01 | 1.21401 | 0.00000 | 0.00000 | ||
236 | 2012.12.07 15:13 | close | 117 | 0.01 | 1.20791 | 0.00000 | 0.00000 | -5.58 | 1104.20 |
237 | 2012.12.07 15:13 | close | 118 | 0.01 | 1.20791 | 0.00000 | 0.00000 | -1.04 | 1103.16 |
238 | 2012.12.07 15:13 | close | 119 | 0.01 | 1.20791 | 0.00000 | 0.00000 | 6.25 | 1109.42 |
239 | 2012.12.20 00:00 | buy | 120 | 0.01 | 1.20822 | 0.00000 | 0.00000 | ||
240 | 2012.12.27 07:09 | close | 120 | 0.01 | 1.20938 | 0.00000 | 0.00000 | 1.04 | 1110.46 |
241 | 2012.12.28 00:00 | buy | 121 | 0.01 | 1.20927 | 0.00000 | 0.00000 | ||
242 | 2013.01.01 02:00 | close | 121 | 0.01 | 1.21142 | 0.00000 | 0.00000 | 2.20 | 1112.66 |
243 | 2013.01.02 11:40 | buy | 122 | 0.01 | 1.20879 | 0.00000 | 0.00000 | ||
244 | 2013.01.02 17:59 | close | 122 | 0.01 | 1.20980 | 0.00000 | 0.00000 | 1.03 | 1113.69 |
245 | 2013.01.08 00:00 | buy | 123 | 0.01 | 1.20850 | 0.00000 | 0.00000 | ||
246 | 2013.01.10 15:09 | close | 123 | 0.01 | 1.20951 | 0.00000 | 0.00000 | 0.94 | 1114.63 |
247 | 2013.01.11 00:35 | buy | 124 | 0.01 | 1.21295 | 0.00000 | 0.00000 | ||
248 | 2013.01.11 02:10 | close | 124 | 0.01 | 1.21398 | 0.00000 | 0.00000 | 1.05 | 1115.68 |
249 | 2013.01.14 02:10 | buy | 125 | 0.01 | 1.22076 | 0.00000 | 0.00000 | ||
250 | 2013.01.14 03:14 | close | 125 | 0.01 | 1.22178 | 0.00000 | 0.00000 | 1.03 | 1116.71 |
251 | 2013.01.15 01:19 | buy | 126 | 0.01 | 1.23336 | 0.00000 | 0.00000 | ||
252 | 2013.01.15 02:00 | close | 126 | 0.01 | 1.23444 | 0.00000 | 0.00000 | 1.10 | 1117.81 |
253 | 2013.01.16 01:14 | buy | 127 | 0.01 | 1.23962 | 0.00000 | 0.00000 | ||
254 | 2013.01.17 09:43 | close | 127 | 0.01 | 1.24062 | 0.00000 | 0.00000 | 0.96 | 1118.78 |
255 | 2013.01.18 00:00 | buy | 128 | 0.01 | 1.24773 | 0.00000 | 0.00000 | ||
256 | 2013.01.18 02:39 | close | 128 | 0.01 | 1.24874 | 0.00000 | 0.00000 | 1.02 | 1119.80 |
257 | 2013.01.25 01:04 | buy | 129 | 0.01 | 1.24253 | 0.00000 | 0.00000 | ||
258 | 2013.01.25 01:39 | close | 129 | 0.01 | 1.24354 | 0.00000 | 0.00000 | 1.02 | 1120.82 |
259 | 2013.01.28 02:20 | buy | 130 | 0.01 | 1.24835 | 0.00000 | 0.00000 | ||
260 | 2013.01.28 07:10 | close | 130 | 0.01 | 1.24939 | 0.00000 | 0.00000 | 1.05 | 1121.87 |
261 | 2013.02.04 01:33 | buy | 131 | 0.01 | 1.23984 | 0.00000 | 0.00000 | ||
262 | 2013.02.21 09:17 | buy | 132 | 0.01 | 1.23129 | 0.00000 | 0.00000 | ||
263 | 2013.02.25 20:56 | buy | 133 | 0.01 | 1.22007 | 0.00000 | 0.00000 | ||
264 | 2013.03.06 10:17 | close | 131 | 0.01 | 1.23078 | 0.00000 | 0.00000 | -10.27 | 1111.59 |
265 | 2013.03.06 10:17 | close | 132 | 0.01 | 1.23078 | 0.00000 | 0.00000 | -0.81 | 1110.78 |
266 | 2013.03.06 10:17 | close | 133 | 0.01 | 1.23078 | 0.00000 | 0.00000 | 11.17 | 1121.95 |
267 | 2013.03.07 00:00 | buy | 134 | 0.01 | 1.23037 | 0.00000 | 0.00000 | ||
268 | 2013.03.07 03:09 | close | 134 | 0.01 | 1.23138 | 0.00000 | 0.00000 | 1.02 | 1122.97 |
269 | 2013.03.08 00:06 | buy | 135 | 0.01 | 1.23587 | 0.00000 | 0.00000 | ||
270 | 2013.03.08 05:23 | close | 135 | 0.01 | 1.23688 | 0.00000 | 0.00000 | 1.03 | 1124.00 |
271 | 2013.05.09 00:05 | buy | 136 | 0.01 | 1.23067 | 0.00000 | 0.00000 | ||
272 | 2013.05.09 16:31 | close | 136 | 0.01 | 1.23168 | 0.00000 | 0.00000 | 1.03 | 1125.03 |
273 | 2013.05.10 02:10 | buy | 137 | 0.01 | 1.23658 | 0.00000 | 0.00000 | ||
274 | 2013.05.10 03:48 | close | 137 | 0.01 | 1.23761 | 0.00000 | 0.00000 | 1.04 | 1126.07 |
275 | 2013.05.13 01:20 | buy | 138 | 0.01 | 1.24344 | 0.00000 | 0.00000 | ||
276 | 2013.05.13 05:55 | close | 138 | 0.01 | 1.24445 | 0.00000 | 0.00000 | 1.03 | 1127.10 |
277 | 2013.05.15 01:05 | buy | 139 | 0.01 | 1.24928 | 0.00000 | 0.00000 | ||
278 | 2013.05.15 10:02 | close | 139 | 0.01 | 1.25028 | 0.00000 | 0.00000 | 1.02 | 1128.12 |
279 | 2013.05.20 00:00 | buy | 140 | 0.01 | 1.24660 | 0.00000 | 0.00000 | ||
280 | 2013.05.20 11:10 | close | 140 | 0.01 | 1.24760 | 0.00000 | 0.00000 | 1.01 | 1129.13 |
281 | 2013.05.22 01:16 | buy | 141 | 0.01 | 1.25202 | 0.00000 | 0.00000 | ||
282 | 2013.05.22 03:31 | close | 141 | 0.01 | 1.25303 | 0.00000 | 0.00000 | 1.03 | 1130.16 |
283 | 2013.05.23 04:25 | buy | 142 | 0.01 | 1.25912 | 0.00000 | 0.00000 | ||
284 | 2013.05.23 11:34 | buy | 143 | 0.01 | 1.24210 | 0.00000 | 0.00000 | ||
285 | 2013.05.23 17:23 | close | 142 | 0.01 | 1.25115 | 0.00000 | 0.00000 | -8.53 | 1121.63 |
286 | 2013.05.23 17:23 | close | 143 | 0.01 | 1.25115 | 0.00000 | 0.00000 | 9.57 | 1131.20 |
287 | 2013.05.28 00:00 | buy | 144 | 0.01 | 1.24575 | 0.00000 | 0.00000 | ||
288 | 2013.05.28 03:11 | close | 144 | 0.01 | 1.24675 | 0.00000 | 0.00000 | 1.02 | 1132.22 |
289 | 2013.05.29 00:30 | buy | 145 | 0.01 | 1.25574 | 0.00000 | 0.00000 | ||
290 | 2013.05.29 08:42 | close | 145 | 0.01 | 1.25679 | 0.00000 | 0.00000 | 1.07 | 1133.29 |
291 | 2013.08.02 00:20 | buy | 146 | 0.01 | 1.23749 | 0.00000 | 0.00000 | ||
292 | 2013.08.02 09:01 | close | 146 | 0.01 | 1.23851 | 0.00000 | 0.00000 | 1.04 | 1134.33 |
293 | 2013.08.13 17:05 | buy | 147 | 0.01 | 1.23683 | 0.00000 | 0.00000 | ||
294 | 2013.08.13 20:30 | close | 147 | 0.01 | 1.23785 | 0.00000 | 0.00000 | 1.03 | 1135.36 |
295 | 2013.08.14 00:00 | buy | 148 | 0.01 | 1.23766 | 0.00000 | 0.00000 | ||
296 | 2013.08.14 08:40 | close | 148 | 0.01 | 1.23866 | 0.00000 | 0.00000 | 1.01 | 1136.37 |
297 | 2013.08.15 01:01 | buy | 149 | 0.01 | 1.23967 | 0.00000 | 0.00000 | ||
298 | 2013.08.15 04:50 | close | 149 | 0.01 | 1.24067 | 0.00000 | 0.00000 | 1.01 | 1137.38 |
299 | 2013.09.18 00:00 | buy | 150 | 0.01 | 1.23697 | 0.00000 | 0.00000 | ||
300 | 2013.09.23 15:42 | buy | 151 | 0.01 | 1.22987 | 0.00000 | 0.00000 | ||
301 | 2013.09.30 00:00 | buy | 152 | 0.01 | 1.22340 | 0.00000 | 0.00000 | ||
302 | 2013.10.09 12:04 | close | 150 | 0.01 | 1.23046 | 0.00000 | 0.00000 | -7.39 | 1129.99 |
303 | 2013.10.09 12:04 | close | 151 | 0.01 | 1.23046 | 0.00000 | 0.00000 | 0.27 | 1130.26 |
304 | 2013.10.09 12:04 | close | 152 | 0.01 | 1.23046 | 0.00000 | 0.00000 | 7.29 | 1137.55 |
305 | 2013.10.30 00:20 | buy | 153 | 0.01 | 1.23577 | 0.00000 | 0.00000 | ||
306 | 2013.10.30 02:14 | close | 153 | 0.01 | 1.23678 | 0.00000 | 0.00000 | 1.02 | 1138.57 |
307 | 2013.11.07 12:40 | buy | 154 | 0.01 | 1.23319 | 0.00000 | 0.00000 | ||
308 | 2013.11.15 01:48 | close | 154 | 0.01 | 1.23420 | 0.00000 | 0.00000 | 0.88 | 1139.44 |
309 | 2013.11.18 00:10 | buy | 155 | 0.01 | 1.23470 | 0.00000 | 0.00000 | ||
310 | 2013.11.22 15:43 | buy | 156 | 0.01 | 1.22989 | 0.00000 | 0.00000 | ||
311 | 2013.11.25 20:03 | close | 155 | 0.01 | 1.23283 | 0.00000 | 0.00000 | -2.17 | 1137.28 |
312 | 2013.11.25 20:03 | close | 156 | 0.01 | 1.23283 | 0.00000 | 0.00000 | 3.06 | 1140.34 |
313 | 2013.11.26 00:00 | buy | 157 | 0.01 | 1.23262 | 0.00000 | 0.00000 | ||
314 | 2013.12.04 13:16 | buy | 158 | 0.01 | 1.22659 | 0.00000 | 0.00000 | ||
315 | 2013.12.12 13:42 | buy | 159 | 0.01 | 1.22015 | 0.00000 | 0.00000 | ||
316 | 2013.12.19 15:23 | close | 157 | 0.01 | 1.22681 | 0.00000 | 0.00000 | -6.70 | 1133.63 |
317 | 2013.12.19 15:23 | close | 158 | 0.01 | 1.22681 | 0.00000 | 0.00000 | -0.14 | 1133.49 |
318 | 2013.12.19 15:23 | close | 159 | 0.01 | 1.22681 | 0.00000 | 0.00000 | 6.90 | 1140.40 |
319 | 2013.12.23 00:04 | sell | 160 | 0.01 | 1.22521 | 0.00000 | 0.00000 | ||
320 | 2013.12.23 17:35 | close | 160 | 0.01 | 1.22419 | 0.00000 | 0.00000 | 1.03 | 1141.43 |
321 | 2013.12.24 00:50 | sell | 161 | 0.01 | 1.22449 | 0.00000 | 0.00000 | ||
322 | 2013.12.27 13:41 | close | 161 | 0.01 | 1.22349 | 0.00000 | 0.00000 | 0.82 | 1142.25 |
323 | 2014.02.11 00:00 | sell | 162 | 0.01 | 1.22371 | 0.00000 | 0.00000 | ||
324 | 2014.02.13 07:39 | close | 162 | 0.01 | 1.22270 | 0.00000 | 0.00000 | 0.87 | 1143.12 |
325 | 2014.02.14 01:15 | sell | 163 | 0.01 | 1.22199 | 0.00000 | 0.00000 | ||
326 | 2014.02.14 05:46 | close | 163 | 0.01 | 1.22095 | 0.00000 | 0.00000 | 1.06 | 1144.18 |
327 | 2014.02.17 00:01 | sell | 164 | 0.01 | 1.22207 | 0.00000 | 0.00000 | ||
328 | 2014.02.19 13:50 | close | 164 | 0.01 | 1.22105 | 0.00000 | 0.00000 | 0.97 | 1145.15 |
329 | 2014.02.20 00:00 | sell | 165 | 0.01 | 1.22030 | 0.00000 | 0.00000 | ||
330 | 2014.02.20 04:16 | close | 165 | 0.01 | 1.21930 | 0.00000 | 0.00000 | 1.01 | 1146.16 |
331 | 2014.02.21 00:00 | sell | 166 | 0.01 | 1.22014 | 0.00000 | 0.00000 | ||
332 | 2014.02.21 19:38 | close | 166 | 0.01 | 1.21914 | 0.00000 | 0.00000 | 1.01 | 1147.17 |
333 | 2014.02.24 01:55 | sell | 167 | 0.01 | 1.21917 | 0.00000 | 0.00000 | ||
334 | 2014.02.27 06:58 | close | 167 | 0.01 | 1.21816 | 0.00000 | 0.00000 | 0.83 | 1148.01 |
335 | 2014.02.28 01:15 | sell | 168 | 0.01 | 1.21783 | 0.00000 | 0.00000 | ||
336 | 2014.02.28 09:51 | close | 168 | 0.01 | 1.21682 | 0.00000 | 0.00000 | 1.03 | 1149.04 |
337 | 2014.03.03 01:55 | sell | 169 | 0.01 | 1.21176 | 0.00000 | 0.00000 | ||
338 | 2014.03.04 18:48 | sell | 170 | 0.01 | 1.21861 | 0.00000 | 0.00000 | ||
339 | 2014.03.13 10:34 | close | 169 | 0.01 | 1.21464 | 0.00000 | 0.00000 | -3.55 | 1145.48 |
340 | 2014.03.13 10:34 | close | 170 | 0.01 | 1.21464 | 0.00000 | 0.00000 | 3.76 | 1149.24 |
341 | 2014.03.14 00:00 | sell | 171 | 0.01 | 1.21291 | 0.00000 | 0.00000 | ||
342 | 2014.03.19 10:05 | sell | 172 | 0.01 | 1.21709 | 0.00000 | 0.00000 | ||
343 | 2014.03.26 10:04 | sell | 173 | 0.01 | 1.22239 | 0.00000 | 0.00000 | ||
344 | 2014.04.10 12:06 | close | 171 | 0.01 | 1.21708 | 0.00000 | 0.00000 | -5.49 | 1143.75 |
345 | 2014.04.10 12:06 | close | 172 | 0.01 | 1.21708 | 0.00000 | 0.00000 | -0.93 | 1142.83 |
346 | 2014.04.10 12:06 | close | 173 | 0.01 | 1.21708 | 0.00000 | 0.00000 | 4.97 | 1147.80 |
347 | 2014.04.11 00:00 | sell | 174 | 0.01 | 1.21690 | 0.00000 | 0.00000 | ||
348 | 2014.04.11 15:36 | close | 174 | 0.01 | 1.21589 | 0.00000 | 0.00000 | 1.03 | 1148.83 |
349 | 2014.04.14 04:20 | sell | 175 | 0.01 | 1.21460 | 0.00000 | 0.00000 | ||
350 | 2014.04.16 17:35 | sell | 176 | 0.01 | 1.21749 | 0.00000 | 0.00000 | ||
351 | 2014.04.23 09:13 | sell | 177 | 0.01 | 1.22235 | 0.00000 | 0.00000 | ||
352 | 2014.04.28 12:00 | close | 175 | 0.01 | 1.21777 | 0.00000 | 0.00000 | -3.94 | 1144.89 |
353 | 2014.04.28 12:00 | close | 176 | 0.01 | 1.21777 | 0.00000 | 0.00000 | -0.79 | 1144.09 |
354 | 2014.04.28 12:00 | close | 177 | 0.01 | 1.21777 | 0.00000 | 0.00000 | 4.63 | 1148.73 |
355 | 2014.06.19 01:00 | sell | 178 | 0.01 | 1.21785 | 0.00000 | 0.00000 | ||
356 | 2014.06.19 11:03 | close | 178 | 0.01 | 1.21684 | 0.00000 | 0.00000 | 1.02 | 1149.75 |
357 | 2014.06.20 00:50 | sell | 179 | 0.01 | 1.21661 | 0.00000 | 0.00000 | ||
358 | 2014.06.27 07:23 | close | 179 | 0.01 | 1.21561 | 0.00000 | 0.00000 | 0.75 | 1150.50 |
359 | 2014.06.30 02:10 | sell | 180 | 0.01 | 1.21575 | 0.00000 | 0.00000 | ||
360 | 2014.06.30 17:45 | close | 180 | 0.01 | 1.21474 | 0.00000 | 0.00000 | 1.03 | 1151.53 |
361 | 2014.07.01 02:04 | sell | 181 | 0.01 | 1.21420 | 0.00000 | 0.00000 | ||
362 | 2014.07.29 17:49 | sell | 182 | 0.01 | 1.21601 | 0.00000 | 0.00000 | ||
363 | 2014.08.06 19:15 | close | 181 | 0.01 | 1.21455 | 0.00000 | 0.00000 | -1.75 | 1149.78 |
364 | 2014.08.06 19:15 | close | 182 | 0.01 | 1.21455 | 0.00000 | 0.00000 | 1.20 | 1150.98 |
365 | 2014.08.07 00:00 | sell | 183 | 0.01 | 1.21450 | 0.00000 | 0.00000 | ||
366 | 2014.08.08 05:12 | close | 183 | 0.01 | 1.21349 | 0.00000 | 0.00000 | 0.99 | 1151.97 |
367 | 2014.08.11 01:15 | sell | 184 | 0.01 | 1.21424 | 0.00000 | 0.00000 | ||
368 | 2014.08.11 13:23 | close | 184 | 0.01 | 1.21324 | 0.00000 | 0.00000 | 1.01 | 1152.98 |
369 | 2014.08.12 01:10 | sell | 185 | 0.01 | 1.21346 | 0.00000 | 0.00000 | ||
370 | 2014.08.14 09:58 | close | 185 | 0.01 | 1.21246 | 0.00000 | 0.00000 | 0.87 | 1153.86 |
371 | 2014.08.15 00:55 | sell | 186 | 0.01 | 1.21156 | 0.00000 | 0.00000 | ||
372 | 2014.08.15 17:46 | close | 186 | 0.01 | 1.21054 | 0.00000 | 0.00000 | 1.03 | 1154.89 |
373 | 2014.08.18 00:00 | sell | 187 | 0.01 | 1.20932 | 0.00000 | 0.00000 | ||
374 | 2014.08.25 15:48 | close | 187 | 0.01 | 1.20831 | 0.00000 | 0.00000 | 0.77 | 1155.66 |
375 | 2014.08.26 00:12 | sell | 188 | 0.01 | 1.20758 | 0.00000 | 0.00000 | ||
376 | 2014.08.27 15:31 | close | 188 | 0.01 | 1.20658 | 0.00000 | 0.00000 | 0.98 | 1156.64 |
377 | 2014.08.28 00:59 | sell | 189 | 0.01 | 1.20692 | 0.00000 | 0.00000 | ||
378 | 2014.08.28 12:56 | close | 189 | 0.01 | 1.20592 | 0.00000 | 0.00000 | 1.01 | 1157.65 |
379 | 2014.08.29 00:00 | sell | 190 | 0.01 | 1.20628 | 0.00000 | 0.00000 | ||
380 | 2014.09.04 15:20 | close | 190 | 0.01 | 1.20525 | 0.00000 | 0.00000 | 0.83 | 1158.48 |
381 | 2014.09.05 01:00 | sell | 191 | 0.01 | 1.20630 | 0.00000 | 0.00000 | ||
382 | 2014.09.10 15:35 | sell | 192 | 0.01 | 1.21014 | 0.00000 | 0.00000 | ||
383 | 2014.09.18 10:30 | close | 191 | 0.01 | 1.20764 | 0.00000 | 0.00000 | -1.95 | 1156.53 |
384 | 2014.09.18 10:30 | close | 192 | 0.01 | 1.20764 | 0.00000 | 0.00000 | 2.24 | 1158.77 |
385 | 2014.09.19 01:25 | sell | 193 | 0.01 | 1.20672 | 0.00000 | 0.00000 | ||
386 | 2014.09.30 19:59 | close | 193 | 0.01 | 1.20572 | 0.00000 | 0.00000 | 0.69 | 1159.45 |
387 | 2014.10.01 00:00 | sell | 194 | 0.01 | 1.20614 | 0.00000 | 0.00000 | ||
388 | 2014.10.03 16:30 | sell | 195 | 0.01 | 1.21032 | 0.00000 | 0.00000 | ||
389 | 2014.10.13 09:44 | close | 194 | 0.01 | 1.20768 | 0.00000 | 0.00000 | -2.13 | 1157.32 |
390 | 2014.10.13 09:44 | close | 195 | 0.01 | 1.20768 | 0.00000 | 0.00000 | 2.46 | 1159.78 |
391 | 2014.10.15 00:00 | sell | 196 | 0.01 | 1.20728 | 0.00000 | 0.00000 | ||
392 | 2014.10.15 16:18 | close | 196 | 0.01 | 1.20627 | 0.00000 | 0.00000 | 1.02 | 1160.80 |
393 | 2014.10.16 00:02 | sell | 197 | 0.01 | 1.20671 | 0.00000 | 0.00000 | ||
394 | 2014.10.23 10:29 | close | 197 | 0.01 | 1.20571 | 0.00000 | 0.00000 | 0.76 | 1161.56 |
395 | 2014.10.31 00:01 | sell | 198 | 0.01 | 1.20574 | 0.00000 | 0.00000 | ||
396 | 2014.11.04 19:01 | close | 198 | 0.01 | 1.20474 | 0.00000 | 0.00000 | 0.94 | 1162.50 |
397 | 2014.11.05 01:34 | sell | 199 | 0.01 | 1.20434 | 0.00000 | 0.00000 | ||
398 | 2014.11.06 06:21 | close | 199 | 0.01 | 1.20332 | 0.00000 | 0.00000 | 0.92 | 1163.42 |
399 | 2014.11.10 01:48 | sell | 200 | 0.01 | 1.20293 | 0.00000 | 0.00000 | ||
400 | 2014.11.12 16:26 | close | 200 | 0.01 | 1.20193 | 0.00000 | 0.00000 | 0.94 | 1164.35 |
401 | 2014.11.13 01:05 | sell | 201 | 0.01 | 1.20212 | 0.00000 | 0.00000 | ||
402 | 2014.11.18 12:02 | close | 201 | 0.01 | 1.20112 | 0.00000 | 0.00000 | 0.91 | 1165.26 |
403 | 2014.11.24 00:00 | sell | 202 | 0.01 | 1.20237 | 0.00000 | 0.00000 | ||
404 | 2014.11.28 17:59 | close | 202 | 0.01 | 1.20136 | 0.00000 | 0.00000 | 0.81 | 1166.07 |
405 | 2014.12.05 14:06 | sell | 203 | 0.01 | 1.20211 | 0.00000 | 0.00000 | ||
406 | 2014.12.11 19:03 | close | 203 | 0.01 | 1.20110 | 0.00000 | 0.00000 | 0.80 | 1166.87 |
407 | 2014.12.12 00:05 | sell | 204 | 0.01 | 1.20118 | 0.00000 | 0.00000 | ||
408 | 2014.12.18 09:00 | sell | 205 | 0.01 | 1.20195 | 0.00000 | 0.00000 | ||
409 | 2014.12.18 09:01 | sell | 206 | 0.01 | 1.20268 | 0.00000 | 0.00000 | ||
410 | 2014.12.18 09:01 | sell | 207 | 0.01 | 1.20374 | 0.00000 | 0.00000 | ||
411 | 2014.12.18 09:02 | sell | 208 | 0.01 | 1.20448 | 0.00000 | 0.00000 | ||
412 | 2014.12.18 09:04 | sell | 209 | 0.01 | 1.20542 | 0.00000 | 0.00000 | ||
413 | 2014.12.18 09:05 | sell | 210 | 0.01 | 1.20626 | 0.00000 | 0.00000 | ||
414 | 2014.12.18 09:06 | sell | 211 | 0.01 | 1.20718 | 0.00000 | 0.00000 | ||
415 | 2014.12.18 09:07 | sell | 212 | 0.01 | 1.20800 | 0.00000 | 0.00000 | ||
416 | 2014.12.18 09:10 | sell | 213 | 0.01 | 1.20896 | 0.00000 | 0.00000 | ||
417 | 2014.12.18 10:16 | close | 204 | 0.01 | 1.20481 | 0.00000 | 0.00000 | -4.13 | 1162.74 |
418 | 2014.12.18 10:16 | close | 205 | 0.01 | 1.20481 | 0.00000 | 0.00000 | -3.09 | 1159.65 |
419 | 2014.12.18 10:16 | close | 206 | 0.01 | 1.20481 | 0.00000 | 0.00000 | -2.32 | 1157.33 |
420 | 2014.12.18 10:16 | close | 207 | 0.01 | 1.20481 | 0.00000 | 0.00000 | -1.19 | 1156.14 |
421 | 2014.12.18 10:16 | close | 208 | 0.01 | 1.20481 | 0.00000 | 0.00000 | -0.40 | 1155.74 |
422 | 2014.12.18 10:16 | close | 209 | 0.01 | 1.20481 | 0.00000 | 0.00000 | 0.60 | 1156.34 |
423 | 2014.12.18 10:16 | close | 210 | 0.01 | 1.20481 | 0.00000 | 0.00000 | 1.49 | 1157.83 |
424 | 2014.12.18 10:16 | close | 211 | 0.01 | 1.20481 | 0.00000 | 0.00000 | 2.47 | 1160.30 |
425 | 2014.12.18 10:16 | close | 212 | 0.01 | 1.20481 | 0.00000 | 0.00000 | 3.34 | 1163.64 |
426 | 2014.12.18 10:16 | close | 213 | 0.01 | 1.20481 | 0.00000 | 0.00000 | 4.36 | 1168.00 |
427 | 2014.12.25 01:33 | sell | 214 | 0.01 | 1.20220 | 0.00000 | 0.00000 | ||
428 | 2015.01.06 17:09 | close | 214 | 0.01 | 1.20119 | 0.00000 | 0.00000 | 0.65 | 1168.65 |
429 | 2015.01.07 00:48 | sell | 215 | 0.01 | 1.20102 | 0.00000 | 0.00000 | ||
430 | 2015.01.15 11:30 | close | 215 | 0.01 | 1.19966 | 0.00000 | 0.00000 | 1.03 | 1169.68 |
431 | 2015.01.16 00:50 | sell | 216 | 0.01 | 0.99989 | 0.00000 | 0.00000 | ||
432 | 2015.01.16 01:00 | close | 216 | 0.01 | 0.99808 | 0.00000 | 0.00000 | 1.88 | 1171.56 |
433 | 2015.01.21 02:20 | sell | 217 | 0.01 | 1.00951 | 0.00000 | 0.00000 | ||
434 | 2015.01.21 10:19 | close | 217 | 0.01 | 1.00848 | 0.00000 | 0.00000 | 1.05 | 1172.61 |
435 | 2015.01.22 00:06 | sell | 218 | 0.01 | 0.99737 | 0.00000 | 0.00000 | ||
436 | 2015.01.22 08:01 | close | 218 | 0.01 | 0.99617 | 0.00000 | 0.00000 | 1.23 | 1173.84 |
437 | 2015.01.23 02:23 | sell | 219 | 0.01 | 0.98956 | 0.00000 | 0.00000 | ||
438 | 2015.01.23 03:44 | close | 219 | 0.01 | 0.98856 | 0.00000 | 0.00000 | 1.02 | 1174.86 |
439 | 2015.01.26 02:20 | sell | 220 | 0.01 | 0.98285 | 0.00000 | 0.00000 | ||
440 | 2015.01.26 02:33 | close | 220 | 0.01 | 0.98184 | 0.00000 | 0.00000 | 1.02 | 1175.88 |
441 | 2015.01.29 01:20 | sell | 221 | 0.01 | 1.02191 | 0.00000 | 0.00000 | ||
442 | 2015.02.03 20:59 | sell | 222 | 0.01 | 1.05990 | 0.00000 | 0.00000 | ||
443 | 2015.02.12 21:59 | sell | 223 | 0.01 | 1.06284 | 0.00000 | 0.00000 | ||
444 | 2015.02.26 00:00 | sell | 224 | 0.01 | 1.07734 | 0.00000 | 0.00000 | ||
445 | 2015.03.12 00:00 | sell | 225 | 0.01 | 1.06380 | 0.00000 | 0.00000 | ||
446 | 2015.03.13 18:04 | close | 221 | 0.01 | 1.05691 | 0.00000 | 0.00000 | -38.86 | 1137.01 |
447 | 2015.03.13 18:04 | close | 222 | 0.01 | 1.05691 | 0.00000 | 0.00000 | 1.65 | 1138.66 |
448 | 2015.03.13 18:04 | close | 223 | 0.01 | 1.05691 | 0.00000 | 0.00000 | 5.18 | 1143.84 |
449 | 2015.03.13 18:04 | close | 224 | 0.01 | 1.05691 | 0.00000 | 0.00000 | 21.11 | 1164.95 |
450 | 2015.03.13 18:04 | close | 225 | 0.01 | 1.05691 | 0.00000 | 0.00000 | 7.23 | 1172.19 |
451 | 2015.04.01 02:30 | sell | 226 | 0.01 | 1.04369 | 0.00000 | 0.00000 | ||
452 | 2015.04.01 12:14 | close | 226 | 0.01 | 1.04266 | 0.00000 | 0.00000 | 1.05 | 1173.24 |
453 | 2015.04.02 00:00 | sell | 227 | 0.01 | 1.04061 | 0.00000 | 0.00000 | ||
454 | 2015.04.02 13:20 | close | 227 | 0.01 | 1.03960 | 0.00000 | 0.00000 | 1.02 | 1174.26 |
455 | 2015.04.06 00:30 | sell | 228 | 0.01 | 1.04616 | 0.00000 | 0.00000 | ||
456 | 2015.04.06 11:33 | close | 228 | 0.01 | 1.04515 | 0.00000 | 0.00000 | 1.02 | 1175.28 |
457 | 2015.04.08 01:55 | sell | 229 | 0.01 | 1.04486 | 0.00000 | 0.00000 | ||
458 | 2015.04.08 13:37 | close | 229 | 0.01 | 1.04385 | 0.00000 | 0.00000 | 1.02 | 1176.30 |
459 | 2015.04.09 01:10 | sell | 230 | 0.01 | 1.04207 | 0.00000 | 0.00000 | ||
460 | 2015.04.09 18:28 | close | 230 | 0.01 | 1.04105 | 0.00000 | 0.00000 | 1.03 | 1177.33 |
461 | 2015.04.10 00:36 | sell | 231 | 0.01 | 1.04189 | 0.00000 | 0.00000 | ||
462 | 2015.04.10 09:35 | close | 231 | 0.01 | 1.04088 | 0.00000 | 0.00000 | 1.02 | 1178.35 |
463 | 2015.04.13 00:03 | sell | 232 | 0.01 | 1.03857 | 0.00000 | 0.00000 | ||
464 | 2015.04.13 09:07 | close | 232 | 0.01 | 1.03757 | 0.00000 | 0.00000 | 1.01 | 1179.36 |
465 | 2015.04.14 00:55 | sell | 233 | 0.01 | 1.03347 | 0.00000 | 0.00000 | ||
466 | 2015.04.14 05:43 | close | 233 | 0.01 | 1.03247 | 0.00000 | 0.00000 | 1.02 | 1180.38 |
467 | 2015.04.16 01:20 | sell | 234 | 0.01 | 1.03060 | 0.00000 | 0.00000 | ||
468 | 2015.04.16 09:28 | close | 234 | 0.01 | 1.02959 | 0.00000 | 0.00000 | 1.02 | 1181.40 |
469 | 2015.04.17 02:20 | sell | 235 | 0.01 | 1.02931 | 0.00000 | 0.00000 | ||
470 | 2015.04.17 14:10 | close | 235 | 0.01 | 1.02830 | 0.00000 | 0.00000 | 1.02 | 1182.42 |
471 | 2015.04.20 01:50 | sell | 236 | 0.01 | 1.02835 | 0.00000 | 0.00000 | ||
472 | 2015.04.20 09:35 | close | 236 | 0.01 | 1.02733 | 0.00000 | 0.00000 | 1.03 | 1183.45 |
473 | 2015.04.21 00:13 | sell | 237 | 0.01 | 1.02666 | 0.00000 | 0.00000 | ||
474 | 2015.04.21 09:05 | close | 237 | 0.01 | 1.02564 | 0.00000 | 0.00000 | 1.03 | 1184.48 |
475 | 2015.04.22 00:01 | sell | 238 | 0.01 | 1.02516 | 0.00000 | 0.00000 | ||
476 | 2015.04.22 04:49 | close | 238 | 0.01 | 1.02415 | 0.00000 | 0.00000 | 1.02 | 1185.50 |
477 | 2015.04.24 01:20 | sell | 239 | 0.01 | 1.03326 | 0.00000 | 0.00000 | ||
478 | 2015.04.24 06:43 | close | 239 | 0.01 | 1.03223 | 0.00000 | 0.00000 | 1.04 | 1186.54 |
479 | 2015.05.05 19:45 | sell | 240 | 0.01 | 1.03598 | 0.00000 | 0.00000 | ||
480 | 2015.05.07 12:25 | close | 240 | 0.01 | 1.03495 | 0.00000 | 0.00000 | 0.89 | 1187.43 |
481 | 2015.05.08 07:27 | sell | 241 | 0.01 | 1.03572 | 0.00000 | 0.00000 | ||
482 | 2015.05.08 08:05 | close | 241 | 0.01 | 1.03471 | 0.00000 | 0.00000 | 1.03 | 1188.46 |
483 | 2015.05.20 10:40 | sell | 242 | 0.01 | 1.04172 | 0.00000 | 0.00000 | ||
484 | 2015.05.20 17:28 | close | 242 | 0.01 | 1.04067 | 0.00000 | 0.00000 | 1.07 | 1189.53 |
485 | 2015.05.21 01:40 | sell | 243 | 0.01 | 1.03942 | 0.00000 | 0.00000 | ||
486 | 2015.05.25 00:32 | close | 243 | 0.01 | 1.03842 | 0.00000 | 0.00000 | 0.94 | 1190.46 |
487 | 2015.05.26 00:50 | sell | 244 | 0.01 | 1.03792 | 0.00000 | 0.00000 | ||
488 | 2015.05.26 03:44 | close | 244 | 0.01 | 1.03687 | 0.00000 | 0.00000 | 1.07 | 1191.53 |
489 | 2015.05.27 00:00 | sell | 245 | 0.01 | 1.03646 | 0.00000 | 0.00000 | ||
490 | 2015.05.27 09:39 | close | 245 | 0.01 | 1.03545 | 0.00000 | 0.00000 | 1.03 | 1192.56 |
491 | 2015.05.28 01:00 | sell | 246 | 0.01 | 1.03564 | 0.00000 | 0.00000 | ||
492 | 2015.05.28 03:18 | close | 246 | 0.01 | 1.03461 | 0.00000 | 0.00000 | 1.04 | 1193.60 |
493 | 2015.05.29 00:03 | sell | 247 | 0.01 | 1.03360 | 0.00000 | 0.00000 | ||
494 | 2015.05.29 06:19 | close | 247 | 0.01 | 1.03260 | 0.00000 | 0.00000 | 1.02 | 1194.62 |
495 | 2015.06.02 01:13 | sell | 248 | 0.01 | 1.03349 | 0.00000 | 0.00000 | ||
496 | 2015.06.02 06:50 | close | 248 | 0.01 | 1.03248 | 0.00000 | 0.00000 | 1.02 | 1195.64 |
497 | 2016.01.12 00:30 | buy | 249 | 0.01 | 1.08713 | 0.00000 | 0.00000 | ||
498 | 2016.01.12 20:55 | close | 249 | 0.01 | 1.08814 | 0.00000 | 0.00000 | 1.03 | 1196.67 |
499 | 2016.01.13 00:50 | buy | 250 | 0.01 | 1.08796 | 0.00000 | 0.00000 | ||
500 | 2016.01.13 10:42 | close | 250 | 0.01 | 1.08897 | 0.00000 | 0.00000 | 1.02 | 1197.69 |
501 | 2016.01.14 02:50 | buy | 251 | 0.01 | 1.09519 | 0.00000 | 0.00000 | ||
502 | 2016.01.14 10:39 | close | 251 | 0.01 | 1.09620 | 0.00000 | 0.00000 | 1.02 | 1198.71 |
503 | 2016.01.18 00:03 | buy | 252 | 0.01 | 1.09401 | 0.00000 | 0.00000 | ||
504 | 2016.01.18 05:50 | close | 252 | 0.01 | 1.09501 | 0.00000 | 0.00000 | 1.02 | 1199.73 |
505 | 2016.01.19 00:00 | buy | 253 | 0.01 | 1.09535 | 0.00000 | 0.00000 | ||
506 | 2016.01.19 08:03 | close | 253 | 0.01 | 1.09637 | 0.00000 | 0.00000 | 1.03 | 1200.76 |
507 | 2016.01.22 00:00 | buy | 254 | 0.01 | 1.09579 | 0.00000 | 0.00000 | ||
508 | 2016.01.22 15:23 | close | 254 | 0.01 | 1.09682 | 0.00000 | 0.00000 | 1.05 | 1201.81 |
509 | 2016.01.25 01:25 | buy | 255 | 0.01 | 1.09715 | 0.00000 | 0.00000 | ||
510 | 2016.01.25 10:15 | close | 255 | 0.01 | 1.09815 | 0.00000 | 0.00000 | 1.01 | 1202.82 |
511 | 2016.01.26 00:00 | buy | 256 | 0.01 | 1.09923 | 0.00000 | 0.00000 | ||
512 | 2016.01.26 09:20 | close | 256 | 0.01 | 1.10023 | 0.00000 | 0.00000 | 1.01 | 1203.83 |
513 | 2016.01.27 01:55 | buy | 257 | 0.01 | 1.10498 | 0.00000 | 0.00000 | ||
514 | 2016.01.27 14:32 | close | 257 | 0.01 | 1.10600 | 0.00000 | 0.00000 | 1.03 | 1204.86 |
515 | 2016.01.28 00:00 | buy | 258 | 0.01 | 1.10601 | 0.00000 | 0.00000 | ||
516 | 2016.01.28 06:17 | close | 258 | 0.01 | 1.10701 | 0.00000 | 0.00000 | 1.01 | 1205.87 |
517 | 2016.01.29 00:00 | buy | 259 | 0.01 | 1.10925 | 0.00000 | 0.00000 | ||
518 | 2016.01.29 05:41 | close | 259 | 0.01 | 1.11032 | 0.00000 | 0.00000 | 1.08 | 1206.95 |
519 | 2016.02.02 00:38 | buy | 260 | 0.01 | 1.11075 | 0.00000 | 0.00000 | ||
520 | 2016.02.02 03:17 | close | 260 | 0.01 | 1.11175 | 0.00000 | 0.00000 | 1.02 | 1207.97 |
521 | 2016.02.03 00:01 | buy | 261 | 0.01 | 1.11259 | 0.00000 | 0.00000 | ||
522 | 2016.02.03 16:52 | close | 261 | 0.01 | 1.11359 | 0.00000 | 0.00000 | 1.01 | 1208.98 |
523 | 2016.02.04 00:00 | buy | 262 | 0.01 | 1.11555 | 0.00000 | 0.00000 | ||
524 | 2016.02.04 10:03 | close | 262 | 0.01 | 1.11658 | 0.00000 | 0.00000 | 1.04 | 1210.02 |
525 | 2016.02.11 19:05 | buy | 263 | 0.01 | 1.10272 | 0.00000 | 0.00000 | ||
526 | 2016.02.17 13:42 | close | 263 | 0.01 | 1.10372 | 0.00000 | 0.00000 | 0.93 | 1210.96 |
527 | 2016.02.18 13:30 | buy | 264 | 0.01 | 1.10465 | 0.00000 | 0.00000 | ||
528 | 2016.02.23 11:28 | buy | 265 | 0.01 | 1.09612 | 0.00000 | 0.00000 | ||
529 | 2016.03.10 17:59 | close | 264 | 0.01 | 1.10096 | 0.00000 | 0.00000 | -4.38 | 1206.58 |
530 | 2016.03.10 17:59 | close | 265 | 0.01 | 1.10096 | 0.00000 | 0.00000 | 4.75 | 1211.33 |
531 | 2016.04.27 00:15 | buy | 266 | 0.01 | 1.10011 | 0.00000 | 0.00000 | ||
532 | 2016.05.03 08:53 | close | 266 | 0.01 | 1.10111 | 0.00000 | 0.00000 | 0.90 | 1212.24 |
533 | 2016.05.05 01:10 | buy | 267 | 0.01 | 1.10006 | 0.00000 | 0.00000 | ||
534 | 2016.05.05 13:20 | close | 267 | 0.01 | 1.10108 | 0.00000 | 0.00000 | 1.04 | 1213.28 |
535 | 2016.05.06 00:00 | buy | 268 | 0.01 | 1.10385 | 0.00000 | 0.00000 | ||
536 | 2016.05.06 09:04 | close | 268 | 0.01 | 1.10485 | 0.00000 | 0.00000 | 1.01 | 1214.29 |
537 | 2016.05.09 00:30 | buy | 269 | 0.01 | 1.10910 | 0.00000 | 0.00000 | ||
538 | 2016.05.10 17:45 | close | 269 | 0.01 | 1.11011 | 0.00000 | 0.00000 | 1.00 | 1215.29 |
539 | 2016.05.11 01:10 | buy | 270 | 0.01 | 1.10983 | 0.00000 | 0.00000 | ||
540 | 2016.05.20 08:17 | close | 270 | 0.01 | 1.11083 | 0.00000 | 0.00000 | 0.81 | 1216.09 |
541 | 2016.05.23 00:00 | buy | 271 | 0.01 | 1.11153 | 0.00000 | 0.00000 | ||
542 | 2016.05.25 17:22 | buy | 272 | 0.01 | 1.10396 | 0.00000 | 0.00000 | ||
543 | 2016.05.26 11:33 | close | 271 | 0.01 | 1.10832 | 0.00000 | 0.00000 | -3.56 | 1212.54 |
544 | 2016.05.26 11:33 | close | 272 | 0.01 | 1.10832 | 0.00000 | 0.00000 | 4.53 | 1217.07 |
545 | 2016.05.27 00:25 | buy | 273 | 0.01 | 1.10746 | 0.00000 | 0.00000 | ||
546 | 2016.06.03 15:46 | close | 273 | 0.01 | 1.10855 | 0.00000 | 0.00000 | 0.97 | 1218.04 |
547 | 2016.06.06 01:50 | buy | 274 | 0.01 | 1.10912 | 0.00000 | 0.00000 | ||
548 | 2016.06.07 12:37 | buy | 275 | 0.01 | 1.09757 | 0.00000 | 0.00000 | ||
549 | 2016.06.14 15:31 | buy | 276 | 0.01 | 1.08242 | 0.00000 | 0.00000 | ||
550 | 2016.06.24 00:06 | close | 274 | 0.01 | 1.09698 | 0.00000 | 0.00000 | -13.35 | 1204.70 |
551 | 2016.06.24 00:06 | close | 275 | 0.01 | 1.09698 | 0.00000 | 0.00000 | -1.05 | 1203.65 |
552 | 2016.06.24 00:06 | close | 276 | 0.01 | 1.09698 | 0.00000 | 0.00000 | 15.20 | 1218.84 |
553 | 2016.08.26 17:00 | buy | 277 | 0.01 | 1.09272 | 0.00000 | 0.00000 | ||
554 | 2016.08.26 17:00 | close | 277 | 0.01 | 1.09380 | 0.00000 | 0.00000 | 1.10 | 1219.94 |
555 | 2016.08.29 00:03 | buy | 278 | 0.01 | 1.09513 | 0.00000 | 0.00000 | ||
556 | 2016.08.30 19:43 | close | 278 | 0.01 | 1.09614 | 0.00000 | 0.00000 | 1.01 | 1220.96 |
557 | 2016.08.31 00:00 | buy | 279 | 0.01 | 1.09612 | 0.00000 | 0.00000 | ||
558 | 2016.08.31 13:46 | close | 279 | 0.01 | 1.09712 | 0.00000 | 0.00000 | 1.02 | 1221.98 |
559 | 2016.09.01 00:45 | buy | 280 | 0.01 | 1.09759 | 0.00000 | 0.00000 | ||
560 | 2016.09.01 10:18 | close | 280 | 0.01 | 1.09861 | 0.00000 | 0.00000 | 1.03 | 1223.01 |
561 | 2016.09.09 00:00 | buy | 281 | 0.01 | 1.09527 | 0.00000 | 0.00000 | ||
562 | 2016.09.09 09:00 | close | 281 | 0.01 | 1.09627 | 0.00000 | 0.00000 | 1.01 | 1224.02 |
563 | 2016.09.12 00:31 | buy | 282 | 0.01 | 1.09508 | 0.00000 | 0.00000 | ||
564 | 2016.09.12 03:54 | close | 282 | 0.01 | 1.09609 | 0.00000 | 0.00000 | 1.03 | 1225.05 |
565 | 2016.09.14 00:00 | buy | 283 | 0.01 | 1.09584 | 0.00000 | 0.00000 | ||
566 | 2016.09.14 09:13 | close | 283 | 0.01 | 1.09684 | 0.00000 | 0.00000 | 1.01 | 1226.06 |
567 | 2016.09.19 11:19 | buy | 284 | 0.01 | 1.09367 | 0.00000 | 0.00000 | ||
568 | 2016.09.19 12:00 | close | 284 | 0.01 | 1.09468 | 0.00000 | 0.00000 | 1.02 | 1227.08 |
569 | 2016.09.20 00:00 | buy | 285 | 0.01 | 1.09568 | 0.00000 | 0.00000 | ||
570 | 2016.09.21 14:51 | buy | 286 | 0.01 | 1.08797 | 0.00000 | 0.00000 | ||
571 | 2016.10.03 05:29 | close | 285 | 0.01 | 1.09242 | 0.00000 | 0.00000 | -3.77 | 1223.30 |
572 | 2016.10.03 05:29 | close | 286 | 0.01 | 1.09242 | 0.00000 | 0.00000 | 4.45 | 1227.75 |
573 | 2016.10.14 12:21 | sell | 287 | 0.01 | 1.08870 | 0.00000 | 0.00000 | ||
574 | 2016.10.14 16:35 | close | 287 | 0.01 | 1.08770 | 0.00000 | 0.00000 | 1.02 | 1228.77 |
575 | 2016.10.17 01:46 | sell | 288 | 0.01 | 1.08646 | 0.00000 | 0.00000 | ||
576 | 2016.10.19 14:54 | close | 288 | 0.01 | 1.08546 | 0.00000 | 0.00000 | 0.95 | 1229.72 |
577 | 2016.10.20 00:03 | sell | 289 | 0.01 | 1.08544 | 0.00000 | 0.00000 | ||
578 | 2016.10.20 12:57 | close | 289 | 0.01 | 1.08444 | 0.00000 | 0.00000 | 1.01 | 1230.73 |
579 | 2016.10.21 00:18 | sell | 290 | 0.01 | 1.08474 | 0.00000 | 0.00000 | ||
580 | 2016.10.21 09:43 | close | 290 | 0.01 | 1.08373 | 0.00000 | 0.00000 | 1.02 | 1231.75 |
581 | 2016.10.24 00:00 | sell | 291 | 0.01 | 1.08186 | 0.00000 | 0.00000 | ||
582 | 2016.10.24 05:32 | close | 291 | 0.01 | 1.08085 | 0.00000 | 0.00000 | 1.03 | 1232.78 |
583 | 2016.10.28 02:00 | sell | 292 | 0.01 | 1.08275 | 0.00000 | 0.00000 | ||
584 | 2016.11.01 16:26 | close | 292 | 0.01 | 1.08175 | 0.00000 | 0.00000 | 0.94 | 1233.71 |
585 | 2016.11.02 00:40 | sell | 293 | 0.01 | 1.07823 | 0.00000 | 0.00000 | ||
586 | 2016.11.02 03:48 | close | 293 | 0.01 | 1.07720 | 0.00000 | 0.00000 | 1.05 | 1234.76 |
587 | 2016.11.07 00:00 | sell | 294 | 0.01 | 1.08150 | 0.00000 | 0.00000 | ||
588 | 2016.11.07 00:39 | close | 294 | 0.01 | 1.08040 | 0.00000 | 0.00000 | 1.11 | 1235.87 |
589 | 2016.11.08 00:15 | sell | 295 | 0.01 | 1.07594 | 0.00000 | 0.00000 | ||
590 | 2016.11.09 17:57 | close | 295 | 0.01 | 1.07493 | 0.00000 | 0.00000 | 0.99 | 1236.87 |
591 | 2016.11.10 00:27 | sell | 296 | 0.01 | 1.07425 | 0.00000 | 0.00000 | ||
592 | 2016.11.11 10:30 | close | 296 | 0.01 | 1.07317 | 0.00000 | 0.00000 | 1.06 | 1237.93 |
593 | 2016.11.14 00:04 | sell | 297 | 0.01 | 1.07251 | 0.00000 | 0.00000 | ||
594 | 2016.11.14 01:23 | close | 297 | 0.01 | 1.07149 | 0.00000 | 0.00000 | 1.03 | 1238.96 |
595 | 2016.11.15 01:00 | sell | 298 | 0.01 | 1.07165 | 0.00000 | 0.00000 | ||
596 | 2016.11.16 20:31 | close | 298 | 0.01 | 1.07064 | 0.00000 | 0.00000 | 0.98 | 1239.94 |
597 | 2016.11.17 00:00 | sell | 299 | 0.01 | 1.07142 | 0.00000 | 0.00000 | ||
598 | 2016.11.17 19:22 | close | 299 | 0.01 | 1.07042 | 0.00000 | 0.00000 | 1.02 | 1240.96 |
599 | 2016.11.18 00:02 | sell | 300 | 0.01 | 1.07002 | 0.00000 | 0.00000 | ||
600 | 2016.11.18 04:11 | close | 300 | 0.01 | 1.06900 | 0.00000 | 0.00000 | 1.04 | 1242.00 |
601 | 2016.11.21 00:30 | sell | 301 | 0.01 | 1.06998 | 0.00000 | 0.00000 | ||
602 | 2016.11.28 04:32 | sell | 302 | 0.01 | 1.07673 | 0.00000 | 0.00000 | ||
603 | 2016.12.05 00:10 | close | 301 | 0.01 | 1.07269 | 0.00000 | 0.00000 | -3.45 | 1238.55 |
604 | 2016.12.05 00:10 | close | 302 | 0.01 | 1.07269 | 0.00000 | 0.00000 | 3.98 | 1242.53 |
605 | 2016.12.09 20:10 | sell | 303 | 0.01 | 1.07419 | 0.00000 | 0.00000 | ||
606 | 2016.12.12 01:01 | close | 303 | 0.01 | 1.07318 | 0.00000 | 0.00000 | 0.99 | 1243.53 |
607 | 2016.12.14 00:20 | sell | 304 | 0.01 | 1.07574 | 0.00000 | 0.00000 | ||
608 | 2016.12.14 10:36 | close | 304 | 0.01 | 1.07469 | 0.00000 | 0.00000 | 1.07 | 1244.60 |
609 | 2016.12.15 00:00 | sell | 305 | 0.01 | 1.07470 | 0.00000 | 0.00000 | ||
610 | 2016.12.15 02:09 | close | 305 | 0.01 | 1.07370 | 0.00000 | 0.00000 | 1.01 | 1245.61 |
611 | 2016.12.16 00:55 | sell | 306 | 0.01 | 1.07296 | 0.00000 | 0.00000 | ||
612 | 2016.12.16 17:30 | close | 306 | 0.01 | 1.07195 | 0.00000 | 0.00000 | 1.02 | 1246.63 |
613 | 2016.12.20 00:05 | sell | 307 | 0.01 | 1.06861 | 0.00000 | 0.00000 | ||
614 | 2016.12.27 14:29 | sell | 308 | 0.01 | 1.07515 | 0.00000 | 0.00000 | ||
615 | 2016.12.28 15:15 | close | 307 | 0.01 | 1.07127 | 0.00000 | 0.00000 | -3.18 | 1243.45 |
616 | 2016.12.28 15:15 | close | 308 | 0.01 | 1.07127 | 0.00000 | 0.00000 | 4.03 | 1247.48 |
617 | 2016.12.29 00:15 | sell | 309 | 0.01 | 1.07093 | 0.00000 | 0.00000 | ||
618 | 2017.01.03 10:21 | close | 309 | 0.01 | 1.06992 | 0.00000 | 0.00000 | 0.91 | 1248.39 |
619 | 2017.01.04 00:15 | sell | 310 | 0.01 | 1.06935 | 0.00000 | 0.00000 | ||
620 | 2017.01.24 16:54 | sell | 311 | 0.01 | 1.07493 | 0.00000 | 0.00000 | ||
621 | 2017.01.26 10:22 | close | 310 | 0.01 | 1.07152 | 0.00000 | 0.00000 | -3.25 | 1245.14 |
622 | 2017.01.26 10:22 | close | 311 | 0.01 | 1.07152 | 0.00000 | 0.00000 | 3.42 | 1248.57 |
623 | 2017.01.27 01:00 | sell | 312 | 0.01 | 1.06816 | 0.00000 | 0.00000 | ||
624 | 2017.01.30 14:16 | close | 312 | 0.01 | 1.06716 | 0.00000 | 0.00000 | 0.97 | 1249.54 |
625 | 2017.01.31 00:03 | sell | 313 | 0.01 | 1.06455 | 0.00000 | 0.00000 | ||
626 | 2017.02.08 13:40 | close | 313 | 0.01 | 1.06353 | 0.00000 | 0.00000 | 0.73 | 1250.27 |
627 | 2017.02.09 00:00 | sell | 314 | 0.01 | 1.06410 | 0.00000 | 0.00000 | ||
628 | 2017.03.03 22:55 | sell | 315 | 0.01 | 1.07099 | 0.00000 | 0.00000 | ||
629 | 2017.04.11 10:45 | close | 314 | 0.01 | 1.06694 | 0.00000 | 0.00000 | -5.25 | 1245.02 |
630 | 2017.04.11 10:45 | close | 315 | 0.01 | 1.06694 | 0.00000 | 0.00000 | 2.88 | 1247.90 |
631 | 2017.07.07 00:00 | buy | 316 | 0.01 | 1.09704 | 0.00000 | 0.00000 | ||
632 | 2017.07.07 10:51 | close | 316 | 0.01 | 1.09805 | 0.00000 | 0.00000 | 1.03 | 1248.93 |
633 | 2017.07.10 00:00 | buy | 317 | 0.01 | 1.09915 | 0.00000 | 0.00000 | ||
634 | 2017.07.10 13:16 | close | 317 | 0.01 | 1.10018 | 0.00000 | 0.00000 | 1.05 | 1249.98 |
635 | 2017.07.11 00:00 | buy | 318 | 0.01 | 1.10103 | 0.00000 | 0.00000 | ||
636 | 2017.07.11 10:33 | close | 318 | 0.01 | 1.10204 | 0.00000 | 0.00000 | 1.03 | 1251.01 |
637 | 2017.07.12 00:10 | buy | 319 | 0.01 | 1.10515 | 0.00000 | 0.00000 | ||
638 | 2017.07.14 11:24 | close | 319 | 0.01 | 1.10616 | 0.00000 | 0.00000 | 0.94 | 1251.95 |
639 | 2017.07.17 00:02 | buy | 320 | 0.01 | 1.10540 | 0.00000 | 0.00000 | ||
640 | 2017.07.18 04:05 | close | 320 | 0.01 | 1.10643 | 0.00000 | 0.00000 | 1.02 | 1252.97 |
641 | 2017.07.21 00:20 | buy | 321 | 0.01 | 1.10663 | 0.00000 | 0.00000 | ||
642 | 2017.07.21 09:45 | close | 321 | 0.01 | 1.10772 | 0.00000 | 0.00000 | 1.11 | 1254.08 |
643 | 2017.07.26 03:10 | buy | 322 | 0.01 | 1.10933 | 0.00000 | 0.00000 | ||
644 | 2017.07.26 10:56 | close | 322 | 0.01 | 1.11033 | 0.00000 | 0.00000 | 1.01 | 1255.09 |
645 | 2017.07.27 00:20 | buy | 323 | 0.01 | 1.11605 | 0.00000 | 0.00000 | ||
646 | 2017.07.27 06:36 | close | 323 | 0.01 | 1.11705 | 0.00000 | 0.00000 | 1.01 | 1256.10 |
647 | 2017.07.28 00:25 | buy | 324 | 0.01 | 1.12686 | 0.00000 | 0.00000 | ||
648 | 2017.07.28 03:53 | close | 324 | 0.01 | 1.12787 | 0.00000 | 0.00000 | 1.02 | 1257.12 |
649 | 2017.07.31 00:06 | buy | 325 | 0.01 | 1.13930 | 0.00000 | 0.00000 | ||
650 | 2017.07.31 18:48 | close | 325 | 0.01 | 1.14033 | 0.00000 | 0.00000 | 1.05 | 1258.17 |
651 | 2017.08.01 00:15 | buy | 326 | 0.01 | 1.14500 | 0.00000 | 0.00000 | ||
652 | 2017.08.02 11:54 | close | 326 | 0.01 | 1.14603 | 0.00000 | 0.00000 | 1.03 | 1259.20 |
653 | 2017.08.03 00:23 | buy | 327 | 0.01 | 1.15108 | 0.00000 | 0.00000 | ||
654 | 2017.08.04 15:57 | close | 327 | 0.01 | 1.15218 | 0.00000 | 0.00000 | 1.10 | 1260.30 |
655 | 2017.08.08 00:05 | buy | 328 | 0.01 | 1.14802 | 0.00000 | 0.00000 | ||
656 | 2017.08.08 03:23 | close | 328 | 0.01 | 1.14905 | 0.00000 | 0.00000 | 1.05 | 1261.35 |
657 | 2017.08.11 00:00 | buy | 329 | 0.01 | 1.13340 | 0.00000 | 0.00000 | ||
658 | 2017.08.11 15:40 | close | 329 | 0.01 | 1.13440 | 0.00000 | 0.00000 | 1.01 | 1262.36 |
659 | 2017.08.14 00:31 | buy | 330 | 0.01 | 1.13849 | 0.00000 | 0.00000 | ||
660 | 2017.08.14 05:11 | close | 330 | 0.01 | 1.13950 | 0.00000 | 0.00000 | 1.02 | 1263.38 |
661 | 2017.08.15 00:03 | buy | 331 | 0.01 | 1.14525 | 0.00000 | 0.00000 | ||
662 | 2017.08.15 03:26 | close | 331 | 0.01 | 1.14627 | 0.00000 | 0.00000 | 1.04 | 1264.42 |
663 | 2017.08.21 20:15 | buy | 332 | 0.01 | 1.13719 | 0.00000 | 0.00000 | ||
664 | 2017.08.22 09:31 | close | 332 | 0.01 | 1.13820 | 0.00000 | 0.00000 | 1.01 | 1265.43 |
665 | 2017.08.23 12:45 | buy | 333 | 0.01 | 1.14075 | 0.00000 | 0.00000 | ||
666 | 2017.08.23 13:56 | close | 333 | 0.01 | 1.14175 | 0.00000 | 0.00000 | 1.01 | 1266.44 |
667 | 2017.08.24 05:05 | buy | 334 | 0.01 | 1.14056 | 0.00000 | 0.00000 | ||
668 | 2017.08.28 01:33 | close | 334 | 0.01 | 1.14159 | 0.00000 | 0.00000 | 1.00 | 1267.45 |
669 | 2017.08.29 00:09 | buy | 335 | 0.01 | 1.14233 | 0.00000 | 0.00000 | ||
670 | 2017.08.29 00:13 | close | 335 | 0.01 | 1.14338 | 0.00000 | 0.00000 | 1.06 | 1268.51 |
671 | 2017.08.31 00:00 | buy | 336 | 0.01 | 1.14542 | 0.00000 | 0.00000 | ||
672 | 2017.08.31 10:05 | close | 336 | 0.01 | 1.14642 | 0.00000 | 0.00000 | 1.01 | 1269.52 |
673 | 2017.09.04 00:00 | buy | 337 | 0.01 | 1.14116 | 0.00000 | 0.00000 | ||
674 | 2017.09.04 02:09 | close | 337 | 0.01 | 1.14217 | 0.00000 | 0.00000 | 1.02 | 1270.54 |
675 | 2017.09.07 00:00 | buy | 338 | 0.01 | 1.14032 | 0.00000 | 0.00000 | ||
676 | 2017.09.07 02:14 | close | 338 | 0.01 | 1.14136 | 0.00000 | 0.00000 | 1.06 | 1271.60 |
677 | 2017.09.08 00:05 | buy | 339 | 0.01 | 1.14350 | 0.00000 | 0.00000 | ||
678 | 2017.09.12 09:51 | close | 339 | 0.01 | 1.14453 | 0.00000 | 0.00000 | 1.01 | 1272.61 |
679 | 2017.09.13 00:00 | buy | 340 | 0.01 | 1.14926 | 0.00000 | 0.00000 | ||
680 | 2017.09.13 09:16 | close | 340 | 0.01 | 1.15026 | 0.00000 | 0.00000 | 1.02 | 1273.63 |
681 | 2017.09.15 00:00 | buy | 341 | 0.01 | 1.14863 | 0.00000 | 0.00000 | ||
682 | 2017.09.15 17:52 | close | 341 | 0.01 | 1.14964 | 0.00000 | 0.00000 | 1.03 | 1274.66 |
683 | 2017.09.19 00:15 | buy | 342 | 0.01 | 1.15004 | 0.00000 | 0.00000 | ||
684 | 2017.09.19 08:12 | close | 342 | 0.01 | 1.15109 | 0.00000 | 0.00000 | 1.07 | 1275.73 |
685 | 2017.09.20 00:10 | buy | 343 | 0.01 | 1.15461 | 0.00000 | 0.00000 | ||
686 | 2017.09.20 09:52 | close | 343 | 0.01 | 1.15562 | 0.00000 | 0.00000 | 1.03 | 1276.76 |
687 | 2017.09.22 00:00 | buy | 344 | 0.01 | 1.15936 | 0.00000 | 0.00000 | ||
688 | 2017.09.22 10:04 | close | 344 | 0.01 | 1.16037 | 0.00000 | 0.00000 | 1.02 | 1277.78 |
689 | 2017.10.05 11:20 | buy | 345 | 0.01 | 1.14720 | 0.00000 | 0.00000 | ||
690 | 2017.10.05 11:39 | close | 345 | 0.01 | 1.14821 | 0.00000 | 0.00000 | 1.02 | 1278.80 |
691 | 2017.10.09 04:05 | buy | 346 | 0.01 | 1.14832 | 0.00000 | 0.00000 | ||
692 | 2017.10.09 14:35 | close | 346 | 0.01 | 1.14933 | 0.00000 | 0.00000 | 1.02 | 1279.82 |
693 | 2017.10.10 00:00 | buy | 347 | 0.01 | 1.15050 | 0.00000 | 0.00000 | ||
694 | 2017.10.10 04:37 | close | 347 | 0.01 | 1.15151 | 0.00000 | 0.00000 | 1.02 | 1280.84 |
695 | 2017.10.11 00:00 | buy | 348 | 0.01 | 1.15174 | 0.00000 | 0.00000 | ||
696 | 2017.10.11 07:38 | close | 348 | 0.01 | 1.15274 | 0.00000 | 0.00000 | 1.02 | 1281.86 |
697 | 2017.10.12 00:15 | buy | 349 | 0.01 | 1.15453 | 0.00000 | 0.00000 | ||
698 | 2017.10.12 11:41 | close | 349 | 0.01 | 1.15555 | 0.00000 | 0.00000 | 1.04 | 1282.90 |
699 | 2017.10.18 00:00 | buy | 350 | 0.01 | 1.15131 | 0.00000 | 0.00000 | ||
700 | 2017.10.18 12:43 | close | 350 | 0.01 | 1.15234 | 0.00000 | 0.00000 | 1.05 | 1283.95 |
701 | 2017.10.19 00:00 | buy | 351 | 0.01 | 1.15715 | 0.00000 | 0.00000 | ||
702 | 2017.10.19 09:45 | close | 351 | 0.01 | 1.15818 | 0.00000 | 0.00000 | 1.05 | 1285.00 |
703 | 2017.10.23 00:00 | buy | 352 | 0.01 | 1.15932 | 0.00000 | 0.00000 | ||
704 | 2017.10.24 13:40 | close | 352 | 0.01 | 1.16032 | 0.00000 | 0.00000 | 0.99 | 1285.99 |
705 | 2017.10.25 02:10 | buy | 353 | 0.01 | 1.16579 | 0.00000 | 0.00000 | ||
706 | 2017.10.25 11:35 | close | 353 | 0.01 | 1.16679 | 0.00000 | 0.00000 | 1.01 | 1287.00 |
707 | 2017.10.26 01:19 | buy | 354 | 0.01 | 1.16890 | 0.00000 | 0.00000 | ||
708 | 2017.10.26 10:12 | close | 354 | 0.01 | 1.16991 | 0.00000 | 0.00000 | 1.03 | 1288.03 |
709 | 2017.10.31 03:35 | buy | 355 | 0.01 | 1.15913 | 0.00000 | 0.00000 | ||
710 | 2017.10.31 11:18 | close | 355 | 0.01 | 1.16014 | 0.00000 | 0.00000 | 1.03 | 1289.06 |
711 | 2017.11.01 00:00 | buy | 356 | 0.01 | 1.16209 | 0.00000 | 0.00000 | ||
712 | 2017.11.01 09:32 | close | 356 | 0.01 | 1.16309 | 0.00000 | 0.00000 | 1.01 | 1290.07 |
713 | 2017.11.02 00:00 | buy | 357 | 0.01 | 1.16564 | 0.00000 | 0.00000 | ||
714 | 2017.11.07 13:31 | buy | 358 | 0.01 | 1.15594 | 0.00000 | 0.00000 | ||
715 | 2017.11.09 11:05 | close | 357 | 0.01 | 1.16142 | 0.00000 | 0.00000 | -4.67 | 1285.40 |
716 | 2017.11.09 11:05 | close | 358 | 0.01 | 1.16142 | 0.00000 | 0.00000 | 5.70 | 1291.10 |
717 | 2017.11.13 00:05 | buy | 359 | 0.01 | 1.16175 | 0.00000 | 0.00000 | ||
718 | 2017.11.13 19:17 | close | 359 | 0.01 | 1.16276 | 0.00000 | 0.00000 | 1.02 | 1292.12 |
719 | 2017.11.14 00:19 | buy | 360 | 0.01 | 1.16256 | 0.00000 | 0.00000 | ||
720 | 2017.11.14 07:25 | close | 360 | 0.01 | 1.16359 | 0.00000 | 0.00000 | 1.05 | 1293.17 |
721 | 2017.11.15 00:37 | buy | 361 | 0.01 | 1.16752 | 0.00000 | 0.00000 | ||
722 | 2017.11.15 10:50 | close | 361 | 0.01 | 1.16859 | 0.00000 | 0.00000 | 1.08 | 1294.25 |
723 | 2017.11.17 00:15 | buy | 362 | 0.01 | 1.17017 | 0.00000 | 0.00000 | ||
724 | 2017.11.17 03:22 | close | 362 | 0.01 | 1.17117 | 0.00000 | 0.00000 | 1.01 | 1295.26 |
725 | 2017.11.24 00:00 | buy | 363 | 0.01 | 1.16395 | 0.00000 | 0.00000 | ||
726 | 2017.11.24 14:47 | close | 363 | 0.01 | 1.16497 | 0.00000 | 0.00000 | 1.03 | 1296.29 |
727 | 2017.11.27 00:00 | buy | 364 | 0.01 | 1.16897 | 0.00000 | 0.00000 | ||
728 | 2017.11.27 12:02 | close | 364 | 0.01 | 1.17001 | 0.00000 | 0.00000 | 1.05 | 1297.34 |
729 | 2017.11.30 00:00 | buy | 365 | 0.01 | 1.16695 | 0.00000 | 0.00000 | ||
730 | 2017.11.30 04:49 | close | 365 | 0.01 | 1.16795 | 0.00000 | 0.00000 | 1.01 | 1298.35 |
731 | 2017.12.01 00:00 | buy | 366 | 0.01 | 1.17114 | 0.00000 | 0.00000 | ||
732 | 2017.12.01 07:00 | close | 366 | 0.01 | 1.17215 | 0.00000 | 0.00000 | 1.03 | 1299.38 |
733 | 2017.12.05 00:30 | buy | 367 | 0.01 | 1.16906 | 0.00000 | 0.00000 | ||
734 | 2017.12.05 10:10 | close | 367 | 0.01 | 1.17006 | 0.00000 | 0.00000 | 1.01 | 1300.39 |
735 | 2017.12.07 00:00 | buy | 368 | 0.01 | 1.16782 | 0.00000 | 0.00000 | ||
736 | 2017.12.07 01:56 | close | 368 | 0.01 | 1.16887 | 0.00000 | 0.00000 | 1.07 | 1301.46 |
737 | 2017.12.08 00:00 | buy | 369 | 0.01 | 1.17112 | 0.00000 | 0.00000 | ||
738 | 2017.12.12 18:25 | buy | 370 | 0.01 | 1.16284 | 0.00000 | 0.00000 | ||
739 | 2017.12.14 10:33 | close | 369 | 0.01 | 1.16760 | 0.00000 | 0.00000 | -3.92 | 1297.55 |
740 | 2017.12.14 10:33 | close | 370 | 0.01 | 1.16760 | 0.00000 | 0.00000 | 4.93 | 1302.48 |
741 | 2017.12.20 03:50 | buy | 371 | 0.01 | 1.16654 | 0.00000 | 0.00000 | ||
742 | 2017.12.20 10:09 | close | 371 | 0.01 | 1.16754 | 0.00000 | 0.00000 | 1.01 | 1303.49 |
743 | 2017.12.21 00:00 | buy | 372 | 0.01 | 1.17175 | 0.00000 | 0.00000 | ||
744 | 2017.12.21 12:16 | close | 372 | 0.01 | 1.17278 | 0.00000 | 0.00000 | 1.05 | 1304.54 |
745 | 2017.12.22 00:40 | buy | 373 | 0.01 | 1.17357 | 0.00000 | 0.00000 | ||
746 | 2017.12.26 04:43 | close | 373 | 0.01 | 1.17461 | 0.00000 | 0.00000 | 1.01 | 1305.55 |
747 | 2017.12.27 00:00 | buy | 374 | 0.01 | 1.17366 | 0.00000 | 0.00000 | ||
748 | 2017.12.27 08:00 | close | 374 | 0.01 | 1.17467 | 0.00000 | 0.00000 | 1.03 | 1306.58 |
749 | 2018.01.03 00:00 | buy | 375 | 0.01 | 1.17193 | 0.00000 | 0.00000 | ||
750 | 2018.01.03 13:44 | close | 375 | 0.01 | 1.17293 | 0.00000 | 0.00000 | 1.02 | 1307.60 |
751 | 2018.01.04 00:00 | buy | 376 | 0.01 | 1.17420 | 0.00000 | 0.00000 | ||
752 | 2018.01.04 07:56 | close | 376 | 0.01 | 1.17521 | 0.00000 | 0.00000 | 1.02 | 1308.62 |
753 | 2018.01.05 00:00 | buy | 377 | 0.01 | 1.17627 | 0.00000 | 0.00000 | ||
754 | 2018.01.05 09:46 | close | 377 | 0.01 | 1.17728 | 0.00000 | 0.00000 | 1.02 | 1309.64 |
755 | 2018.01.10 00:00 | buy | 378 | 0.01 | 1.17334 | 0.00000 | 0.00000 | ||
756 | 2018.01.10 03:24 | close | 378 | 0.01 | 1.17435 | 0.00000 | 0.00000 | 1.02 | 1310.66 |
757 | 2018.01.12 00:00 | buy | 379 | 0.01 | 1.17423 | 0.00000 | 0.00000 | ||
758 | 2018.01.12 02:08 | close | 379 | 0.01 | 1.17525 | 0.00000 | 0.00000 | 1.03 | 1311.69 |
759 | 2018.01.15 02:05 | buy | 380 | 0.01 | 1.18032 | 0.00000 | 0.00000 | ||
760 | 2018.01.15 07:18 | close | 380 | 0.01 | 1.18134 | 0.00000 | 0.00000 | 1.03 | 1312.72 |
761 | 2018.01.16 00:00 | buy | 381 | 0.01 | 1.18142 | 0.00000 | 0.00000 | ||
762 | 2018.01.16 08:32 | close | 381 | 0.01 | 1.18247 | 0.00000 | 0.00000 | 1.06 | 1313.78 |
763 | 2018.01.18 00:00 | buy | 382 | 0.01 | 1.17704 | 0.00000 | 0.00000 | ||
764 | 2018.01.22 00:00 | close | 382 | 0.01 | 1.17898 | 0.00000 | 0.00000 | 1.97 | 1315.75 |
765 | 2018.01.23 00:00 | buy | 383 | 0.01 | 1.17958 | 0.00000 | 0.00000 | ||
766 | 2018.01.24 16:57 | buy | 384 | 0.01 | 1.17020 | 0.00000 | 0.00000 | ||
767 | 2018.02.05 23:09 | buy | 385 | 0.01 | 1.15657 | 0.00000 | 0.00000 | ||
768 | 2018.02.21 10:24 | buy | 386 | 0.01 | 1.15382 | 0.00000 | 0.00000 | ||
769 | 2018.02.22 15:00 | buy | 387 | 0.01 | 1.15095 | 0.00000 | 0.00000 | ||
770 | 2018.03.06 13:23 | close | 383 | 0.01 | 1.16247 | 0.00000 | 0.00000 | -19.05 | 1296.70 |
771 | 2018.03.06 13:23 | close | 384 | 0.01 | 1.16247 | 0.00000 | 0.00000 | -9.06 | 1287.64 |
772 | 2018.03.06 13:23 | close | 385 | 0.01 | 1.16247 | 0.00000 | 0.00000 | 5.67 | 1293.30 |
773 | 2018.03.06 13:23 | close | 386 | 0.01 | 1.16247 | 0.00000 | 0.00000 | 8.90 | 1302.20 |
774 | 2018.03.06 13:23 | close | 387 | 0.01 | 1.16247 | 0.00000 | 0.00000 | 12.01 | 1314.21 |
775 | 2018.03.19 01:05 | buy | 388 | 0.01 | 1.17040 | 0.00000 | 0.00000 | ||
776 | 2018.03.19 10:08 | close | 388 | 0.01 | 1.17140 | 0.00000 | 0.00000 | 1.02 | 1315.23 |
777 | 2018.03.20 01:30 | buy | 389 | 0.01 | 1.17361 | 0.00000 | 0.00000 | ||
778 | 2018.03.20 03:53 | close | 389 | 0.01 | 1.17462 | 0.00000 | 0.00000 | 1.02 | 1316.25 |
779 | 2018.03.22 00:00 | buy | 390 | 0.01 | 1.17124 | 0.00000 | 0.00000 | ||
780 | 2018.03.22 09:21 | close | 390 | 0.01 | 1.17226 | 0.00000 | 0.00000 | 1.03 | 1317.28 |
781 | 2018.03.26 00:20 | buy | 391 | 0.01 | 1.17054 | 0.00000 | 0.00000 | ||
782 | 2018.03.26 08:39 | close | 391 | 0.01 | 1.17156 | 0.00000 | 0.00000 | 1.03 | 1318.31 |
783 | 2018.03.27 00:00 | buy | 392 | 0.01 | 1.17708 | 0.00000 | 0.00000 | ||
784 | 2018.03.28 11:33 | close | 392 | 0.01 | 1.17809 | 0.00000 | 0.00000 | 1.00 | 1319.31 |
785 | 2018.03.29 00:03 | buy | 393 | 0.01 | 1.17775 | 0.00000 | 0.00000 | ||
786 | 2018.03.29 12:42 | close | 393 | 0.01 | 1.17876 | 0.00000 | 0.00000 | 1.02 | 1320.33 |
787 | 2018.04.03 00:20 | buy | 394 | 0.01 | 1.17510 | 0.00000 | 0.00000 | ||
788 | 2018.04.03 08:48 | close | 394 | 0.01 | 1.17613 | 0.00000 | 0.00000 | 1.04 | 1321.37 |
789 | 2018.04.04 00:00 | buy | 395 | 0.01 | 1.17680 | 0.00000 | 0.00000 | ||
790 | 2018.04.04 13:35 | close | 395 | 0.01 | 1.17782 | 0.00000 | 0.00000 | 1.03 | 1322.40 |
791 | 2018.04.05 00:20 | buy | 396 | 0.01 | 1.17996 | 0.00000 | 0.00000 | ||
792 | 2018.04.10 17:27 | close | 396 | 0.01 | 1.18097 | 0.00000 | 0.00000 | 0.97 | 1323.37 |
793 | 2018.04.11 00:00 | buy | 397 | 0.01 | 1.18240 | 0.00000 | 0.00000 | ||
794 | 2018.04.11 09:54 | close | 397 | 0.01 | 1.18341 | 0.00000 | 0.00000 | 1.02 | 1324.39 |
795 | 2018.04.12 00:20 | buy | 398 | 0.01 | 1.18484 | 0.00000 | 0.00000 | ||
796 | 2018.04.12 08:28 | close | 398 | 0.01 | 1.18586 | 0.00000 | 0.00000 | 1.04 | 1325.43 |
797 | 2018.04.13 00:00 | buy | 399 | 0.01 | 1.18670 | 0.00000 | 0.00000 | ||
798 | 2018.04.13 09:41 | close | 399 | 0.01 | 1.18771 | 0.00000 | 0.00000 | 1.03 | 1326.46 |
799 | 2018.04.17 00:05 | buy | 400 | 0.01 | 1.18871 | 0.00000 | 0.00000 | ||
800 | 2018.04.17 10:30 | close | 400 | 0.01 | 1.18971 | 0.00000 | 0.00000 | 1.01 | 1327.47 |
801 | 2018.04.18 02:40 | buy | 401 | 0.01 | 1.19613 | 0.00000 | 0.00000 | ||
802 | 2018.04.18 05:45 | close | 401 | 0.01 | 1.19714 | 0.00000 | 0.00000 | 1.02 | 1328.49 |
803 | 2018.04.19 01:00 | buy | 402 | 0.01 | 1.19886 | 0.00000 | 0.00000 | ||
804 | 2018.04.19 18:01 | close | 402 | 0.01 | 1.19988 | 0.00000 | 0.00000 | 1.03 | 1329.52 |
805 | 2018.04.20 00:00 | buy | 403 | 0.01 | 1.19938 | 0.00000 | 0.00000 | ||
806 | 2018.04.20 08:34 | close | 403 | 0.01 | 1.20046 | 0.00000 | 0.00000 | 1.10 | 1330.62 |
807 | 2018.04.25 00:00 | buy | 404 | 0.01 | 1.19766 | 0.00000 | 0.00000 | ||
808 | 2018.04.25 04:19 | close | 404 | 0.01 | 1.19866 | 0.00000 | 0.00000 | 1.01 | 1331.63 |
809 | 2018.04.27 00:00 | buy | 405 | 0.01 | 1.19736 | 0.00000 | 0.00000 | ||
810 | 2018.04.27 09:12 | close | 405 | 0.01 | 1.19837 | 0.00000 | 0.00000 | 1.03 | 1332.66 |
811 | 2018.04.30 00:10 | buy | 406 | 0.01 | 1.19770 | 0.00000 | 0.00000 | ||
812 | 2018.04.30 10:02 | close | 406 | 0.01 | 1.19870 | 0.00000 | 0.00000 | 1.01 | 1333.67 |
813 | 2018.05.04 00:00 | buy | 407 | 0.01 | 1.19632 | 0.00000 | 0.00000 | ||
814 | 2018.05.04 15:37 | close | 407 | 0.01 | 1.19733 | 0.00000 | 0.00000 | 1.02 | 1334.69 |
815 | 2018.05.10 21:40 | buy | 408 | 0.01 | 1.19511 | 0.00000 | 0.00000 | ||
816 | 2018.05.14 09:04 | close | 408 | 0.01 | 1.19612 | 0.00000 | 0.00000 | 0.99 | 1335.68 |
817 | 2018.08.29 12:20 | sell | 409 | 0.01 | 1.13991 | 0.00000 | 0.00000 | ||
818 | 2018.08.29 15:00 | close | 409 | 0.01 | 1.13890 | 0.00000 | 0.00000 | 1.02 | 1336.70 |
819 | 2018.08.30 00:40 | sell | 410 | 0.01 | 1.13664 | 0.00000 | 0.00000 | ||
820 | 2018.08.30 04:37 | close | 410 | 0.01 | 1.13563 | 0.00000 | 0.00000 | 1.02 | 1337.72 |
821 | 2018.08.31 00:01 | sell | 411 | 0.01 | 1.13164 | 0.00000 | 0.00000 | ||
822 | 2018.08.31 00:46 | close | 411 | 0.01 | 1.13058 | 0.00000 | 0.00000 | 1.07 | 1338.79 |
823 | 2018.09.03 01:18 | sell | 412 | 0.01 | 1.12479 | 0.00000 | 0.00000 | ||
824 | 2018.09.06 19:21 | close | 412 | 0.01 | 1.12372 | 0.00000 | 0.00000 | 0.90 | 1339.70 |
825 | 2018.09.07 01:05 | sell | 413 | 0.01 | 1.12200 | 0.00000 | 0.00000 | ||
826 | 2018.09.07 14:27 | close | 413 | 0.01 | 1.12100 | 0.00000 | 0.00000 | 1.01 | 1340.71 |
827 | 2018.09.10 01:08 | sell | 414 | 0.01 | 1.11953 | 0.00000 | 0.00000 | ||
828 | 2018.09.19 10:43 | sell | 415 | 0.01 | 1.12875 | 0.00000 | 0.00000 | ||
829 | 2018.09.21 14:48 | close | 414 | 0.01 | 1.12349 | 0.00000 | 0.00000 | -4.74 | 1335.97 |
830 | 2018.09.21 14:48 | close | 415 | 0.01 | 1.12349 | 0.00000 | 0.00000 | 5.39 | 1341.36 |
831 | 2018.09.24 02:20 | sell | 416 | 0.01 | 1.12575 | 0.00000 | 0.00000 | ||
832 | 2018.09.27 17:44 | sell | 417 | 0.01 | 1.13981 | 0.00000 | 0.00000 | ||
833 | 2018.09.28 12:28 | close | 416 | 0.01 | 1.13214 | 0.00000 | 0.00000 | -7.06 | 1334.30 |
834 | 2018.09.28 12:28 | close | 417 | 0.01 | 1.13214 | 0.00000 | 0.00000 | 8.07 | 1342.37 |
835 | 2018.11.26 00:05 | sell | 418 | 0.01 | 1.13066 | 0.00000 | 0.00000 | ||
836 | 2018.11.27 16:59 | close | 418 | 0.01 | 1.12966 | 0.00000 | 0.00000 | 0.98 | 1343.35 |
837 | 2018.11.28 00:04 | sell | 419 | 0.01 | 1.12790 | 0.00000 | 0.00000 | ||
838 | 2018.11.28 10:21 | close | 419 | 0.01 | 1.12689 | 0.00000 | 0.00000 | 1.02 | 1344.37 |
839 | 2018.12.03 00:05 | sell | 420 | 0.01 | 1.13325 | 0.00000 | 0.00000 | ||
840 | 2018.12.03 01:15 | close | 420 | 0.01 | 1.13225 | 0.00000 | 0.00000 | 1.01 | 1345.38 |
841 | 2018.12.05 01:05 | sell | 421 | 0.01 | 1.13148 | 0.00000 | 0.00000 | ||
842 | 2018.12.06 05:24 | close | 421 | 0.01 | 1.13047 | 0.00000 | 0.00000 | 0.92 | 1346.30 |
843 | 2018.12.07 01:35 | sell | 422 | 0.01 | 1.12995 | 0.00000 | 0.00000 | ||
844 | 2018.12.07 04:21 | close | 422 | 0.01 | 1.12895 | 0.00000 | 0.00000 | 1.02 | 1347.32 |
845 | 2018.12.10 01:00 | sell | 423 | 0.01 | 1.12869 | 0.00000 | 0.00000 | ||
846 | 2018.12.10 17:25 | close | 423 | 0.01 | 1.12769 | 0.00000 | 0.00000 | 1.02 | 1348.34 |
847 | 2018.12.11 00:00 | sell | 424 | 0.01 | 1.12451 | 0.00000 | 0.00000 | ||
848 | 2018.12.11 10:53 | close | 424 | 0.01 | 1.12349 | 0.00000 | 0.00000 | 1.03 | 1349.37 |
849 | 2018.12.12 00:55 | sell | 425 | 0.01 | 1.12418 | 0.00000 | 0.00000 | ||
850 | 2018.12.19 12:55 | sell | 426 | 0.01 | 1.13257 | 0.00000 | 0.00000 | ||
851 | 2018.12.24 16:55 | close | 425 | 0.01 | 1.12773 | 0.00000 | 0.00000 | -4.27 | 1345.10 |
852 | 2018.12.24 16:55 | close | 426 | 0.01 | 1.12773 | 0.00000 | 0.00000 | 4.90 | 1350.00 |
853 | 2018.12.25 03:08 | sell | 427 | 0.01 | 1.12498 | 0.00000 | 0.00000 | ||
854 | 2018.12.25 09:12 | close | 427 | 0.01 | 1.12393 | 0.00000 | 0.00000 | 1.07 | 1351.07 |
855 | 2018.12.26 01:00 | sell | 428 | 0.01 | 1.12502 | 0.00000 | 0.00000 | ||
856 | 2018.12.28 14:08 | close | 428 | 0.01 | 1.12401 | 0.00000 | 0.00000 | 0.87 | 1351.94 |
857 | 2018.12.31 01:15 | sell | 429 | 0.01 | 1.12596 | 0.00000 | 0.00000 | ||
858 | 2018.12.31 10:42 | close | 429 | 0.01 | 1.12495 | 0.00000 | 0.00000 | 1.02 | 1352.96 |
859 | 2019.01.02 01:05 | sell | 430 | 0.01 | 1.12536 | 0.00000 | 0.00000 | ||
860 | 2019.01.02 10:30 | close | 430 | 0.01 | 1.12434 | 0.00000 | 0.00000 | 1.03 | 1353.99 |
861 | 2019.01.03 02:15 | sell | 431 | 0.01 | 1.12063 | 0.00000 | 0.00000 | ||
862 | 2019.01.03 08:35 | close | 431 | 0.01 | 1.11963 | 0.00000 | 0.00000 | 1.01 | 1355.00 |
863 | 2019.01.07 01:00 | sell | 432 | 0.01 | 1.12499 | 0.00000 | 0.00000 | ||
864 | 2019.01.07 08:49 | close | 432 | 0.01 | 1.12394 | 0.00000 | 0.00000 | 1.06 | 1356.06 |
865 | 2019.01.09 01:10 | sell | 433 | 0.01 | 1.12298 | 0.00000 | 0.00000 | ||
866 | 2019.01.09 15:59 | close | 433 | 0.01 | 1.12198 | 0.00000 | 0.00000 | 1.02 | 1357.08 |
867 | 2019.01.14 13:10 | sell | 434 | 0.01 | 1.12623 | 0.00000 | 0.00000 | ||
868 | 2019.01.14 16:35 | close | 434 | 0.01 | 1.12523 | 0.00000 | 0.00000 | 1.01 | 1358.09 |
869 | 2019.01.15 01:10 | sell | 435 | 0.01 | 1.12528 | 0.00000 | 0.00000 | ||
870 | 2019.01.21 11:42 | sell | 436 | 0.01 | 1.13401 | 0.00000 | 0.00000 | ||
871 | 2019.01.24 11:14 | close | 435 | 0.01 | 1.12900 | 0.00000 | 0.00000 | -4.41 | 1353.69 |
872 | 2019.01.24 11:14 | close | 436 | 0.01 | 1.12900 | 0.00000 | 0.00000 | 5.08 | 1358.77 |
873 | 2019.01.25 01:20 | sell | 437 | 0.01 | 1.12628 | 0.00000 | 0.00000 | ||
874 | 2019.01.29 16:59 | sell | 438 | 0.01 | 1.13660 | 0.00000 | 0.00000 | ||
875 | 2019.02.07 00:00 | sell | 439 | 0.01 | 1.13896 | 0.00000 | 0.00000 | ||
876 | 2019.02.08 17:20 | close | 437 | 0.01 | 1.13351 | 0.00000 | 0.00000 | -8.25 | 1350.52 |
877 | 2019.02.08 17:20 | close | 438 | 0.01 | 1.13351 | 0.00000 | 0.00000 | 2.80 | 1353.32 |
878 | 2019.02.08 17:20 | close | 439 | 0.01 | 1.13351 | 0.00000 | 0.00000 | 5.71 | 1359.03 |
879 | 2019.03.21 19:05 | sell | 440 | 0.01 | 1.12788 | 0.00000 | 0.00000 | ||
880 | 2019.03.22 10:30 | close | 440 | 0.01 | 1.12684 | 0.00000 | 0.00000 | 1.02 | 1360.05 |
881 | 2019.03.25 01:00 | sell | 441 | 0.01 | 1.12260 | 0.00000 | 0.00000 | ||
882 | 2019.03.26 17:54 | close | 441 | 0.01 | 1.12160 | 0.00000 | 0.00000 | 0.98 | 1361.04 |
883 | 2019.03.27 00:00 | sell | 442 | 0.01 | 1.12062 | 0.00000 | 0.00000 | ||
884 | 2019.03.27 12:02 | close | 442 | 0.01 | 1.11961 | 0.00000 | 0.00000 | 1.02 | 1362.06 |
885 | 2019.03.28 00:15 | sell | 443 | 0.01 | 1.11898 | 0.00000 | 0.00000 | ||
886 | 2019.03.28 15:00 | close | 443 | 0.01 | 1.11798 | 0.00000 | 0.00000 | 1.02 | 1363.08 |
887 | 2019.03.29 01:00 | sell | 444 | 0.01 | 1.11696 | 0.00000 | 0.00000 | ||
888 | 2019.04.08 11:54 | sell | 445 | 0.01 | 1.12338 | 0.00000 | 0.00000 | ||
889 | 2019.04.10 23:59 | sell | 446 | 0.01 | 1.13013 | 0.00000 | 0.00000 | ||
890 | 2019.04.17 08:18 | sell | 447 | 0.01 | 1.13861 | 0.00000 | 0.00000 | ||
891 | 2019.05.15 15:30 | close | 444 | 0.01 | 1.12690 | 0.00000 | 0.00000 | -12.29 | 1350.79 |
892 | 2019.05.15 15:30 | close | 445 | 0.01 | 1.12690 | 0.00000 | 0.00000 | -5.16 | 1345.63 |
893 | 2019.05.15 15:30 | close | 446 | 0.01 | 1.12690 | 0.00000 | 0.00000 | 2.09 | 1347.73 |
894 | 2019.05.15 15:30 | close | 447 | 0.01 | 1.12690 | 0.00000 | 0.00000 | 11.37 | 1359.10 |
895 | 2019.05.30 01:20 | sell | 448 | 0.01 | 1.12215 | 0.00000 | 0.00000 | ||
896 | 2019.05.31 02:56 | close | 448 | 0.01 | 1.12113 | 0.00000 | 0.00000 | 0.99 | 1360.09 |
897 | 2019.06.03 03:10 | sell | 449 | 0.01 | 1.11720 | 0.00000 | 0.00000 | ||
898 | 2019.06.03 06:03 | close | 449 | 0.01 | 1.11619 | 0.00000 | 0.00000 | 1.03 | 1361.12 |
899 | 2019.06.04 01:15 | sell | 450 | 0.01 | 1.11588 | 0.00000 | 0.00000 | ||
900 | 2019.06.05 15:21 | close | 450 | 0.01 | 1.11488 | 0.00000 | 0.00000 | 0.97 | 1362.10 |
901 | 2019.06.13 13:05 | sell | 451 | 0.01 | 1.12170 | 0.00000 | 0.00000 | ||
902 | 2019.06.13 14:20 | close | 451 | 0.01 | 1.12069 | 0.00000 | 0.00000 | 1.02 | 1363.12 |
903 | 2019.06.14 01:10 | sell | 452 | 0.01 | 1.12083 | 0.00000 | 0.00000 | ||
904 | 2019.06.14 04:30 | close | 452 | 0.01 | 1.11983 | 0.00000 | 0.00000 | 1.01 | 1364.13 |
905 | 2019.06.17 01:00 | sell | 453 | 0.01 | 1.11948 | 0.00000 | 0.00000 | ||
906 | 2019.06.18 11:06 | close | 453 | 0.01 | 1.11847 | 0.00000 | 0.00000 | 0.98 | 1365.11 |
907 | 2019.06.19 01:05 | sell | 454 | 0.01 | 1.11970 | 0.00000 | 0.00000 | ||
908 | 2019.06.19 09:54 | close | 454 | 0.01 | 1.11869 | 0.00000 | 0.00000 | 1.02 | 1366.13 |
909 | 2019.06.20 02:05 | sell | 455 | 0.01 | 1.11574 | 0.00000 | 0.00000 | ||
910 | 2019.06.20 04:03 | close | 455 | 0.01 | 1.11474 | 0.00000 | 0.00000 | 1.01 | 1367.14 |
911 | 2019.06.21 00:00 | sell | 456 | 0.01 | 1.10827 | 0.00000 | 0.00000 | ||
912 | 2019.06.24 17:55 | close | 456 | 0.01 | 1.10727 | 0.00000 | 0.00000 | 0.97 | 1368.11 |
913 | 2019.06.25 01:25 | sell | 457 | 0.01 | 1.10798 | 0.00000 | 0.00000 | ||
914 | 2019.06.25 07:15 | close | 457 | 0.01 | 1.10697 | 0.00000 | 0.00000 | 1.03 | 1369.14 |
915 | 2019.06.28 00:30 | sell | 458 | 0.01 | 1.11020 | 0.00000 | 0.00000 | ||
916 | 2019.06.28 04:47 | close | 458 | 0.01 | 1.10920 | 0.00000 | 0.00000 | 1.01 | 1370.15 |
917 | 2019.07.01 00:00 | sell | 459 | 0.01 | 1.11160 | 0.00000 | 0.00000 | ||
918 | 2019.07.12 14:05 | close | 459 | 0.01 | 1.11059 | 0.00000 | 0.00000 | 0.55 | 1370.70 |
919 | 2019.07.15 00:30 | sell | 460 | 0.01 | 1.10908 | 0.00000 | 0.00000 | ||
920 | 2019.07.15 11:59 | close | 460 | 0.01 | 1.10808 | 0.00000 | 0.00000 | 1.01 | 1371.71 |
921 | 2019.07.16 00:10 | sell | 461 | 0.01 | 1.10848 | 0.00000 | 0.00000 | ||
922 | 2019.07.16 10:05 | close | 461 | 0.01 | 1.10746 | 0.00000 | 0.00000 | 1.03 | 1372.74 |
923 | 2019.07.17 00:55 | sell | 462 | 0.01 | 1.10733 | 0.00000 | 0.00000 | ||
924 | 2019.07.18 15:25 | close | 462 | 0.01 | 1.10630 | 0.00000 | 0.00000 | 0.94 | 1373.68 |
925 | 2019.07.19 00:19 | sell | 463 | 0.01 | 1.10681 | 0.00000 | 0.00000 | ||
926 | 2019.07.19 12:09 | close | 463 | 0.01 | 1.10577 | 0.00000 | 0.00000 | 1.06 | 1374.74 |
927 | 2019.07.22 00:40 | sell | 464 | 0.01 | 1.10165 | 0.00000 | 0.00000 | ||
928 | 2019.07.22 15:14 | close | 464 | 0.01 | 1.10065 | 0.00000 | 0.00000 | 1.01 | 1375.75 |
929 | 2019.07.23 01:05 | sell | 465 | 0.01 | 1.10096 | 0.00000 | 0.00000 | ||
930 | 2019.07.23 13:15 | close | 465 | 0.01 | 1.09995 | 0.00000 | 0.00000 | 1.03 | 1376.78 |
931 | 2019.07.24 00:32 | sell | 466 | 0.01 | 1.09850 | 0.00000 | 0.00000 | ||
932 | 2019.07.24 16:22 | close | 466 | 0.01 | 1.09750 | 0.00000 | 0.00000 | 1.01 | 1377.79 |
933 | 2019.07.25 01:20 | sell | 467 | 0.01 | 1.09707 | 0.00000 | 0.00000 | ||
934 | 2019.07.29 00:22 | sell | 468 | 0.01 | 1.10413 | 0.00000 | 0.00000 | ||
935 | 2019.08.01 10:50 | close | 467 | 0.01 | 1.09993 | 0.00000 | 0.00000 | -3.36 | 1374.43 |
936 | 2019.08.01 10:50 | close | 468 | 0.01 | 1.09993 | 0.00000 | 0.00000 | 4.22 | 1378.65 |
937 | 2019.08.02 01:25 | sell | 469 | 0.01 | 1.09727 | 0.00000 | 0.00000 | ||
938 | 2019.08.02 03:32 | close | 469 | 0.01 | 1.09624 | 0.00000 | 0.00000 | 1.05 | 1379.70 |
939 | 2019.08.05 00:05 | sell | 470 | 0.01 | 1.09282 | 0.00000 | 0.00000 | ||
940 | 2019.08.05 01:00 | close | 470 | 0.01 | 1.09179 | 0.00000 | 0.00000 | 1.04 | 1380.74 |
941 | 2019.08.06 01:22 | sell | 471 | 0.01 | 1.09051 | 0.00000 | 0.00000 | ||
942 | 2019.08.07 19:19 | close | 471 | 0.01 | 1.08939 | 0.00000 | 0.00000 | 1.10 | 1381.85 |
943 | 2019.08.08 00:04 | sell | 472 | 0.01 | 1.09249 | 0.00000 | 0.00000 | ||
944 | 2019.08.08 21:09 | close | 472 | 0.01 | 1.09148 | 0.00000 | 0.00000 | 1.02 | 1382.87 |
945 | 2019.08.09 02:35 | sell | 473 | 0.01 | 1.08949 | 0.00000 | 0.00000 | ||
946 | 2019.08.12 10:31 | close | 473 | 0.01 | 1.08849 | 0.00000 | 0.00000 | 0.97 | 1383.84 |
947 | 2019.08.13 01:40 | sell | 474 | 0.01 | 1.08677 | 0.00000 | 0.00000 | ||
948 | 2019.08.13 12:38 | close | 474 | 0.01 | 1.08574 | 0.00000 | 0.00000 | 1.05 | 1384.89 |
949 | 2019.08.15 00:55 | sell | 475 | 0.01 | 1.08400 | 0.00000 | 0.00000 | ||
950 | 2019.09.03 12:59 | close | 475 | 0.01 | 1.08299 | 0.00000 | 0.00000 | 0.39 | 1385.28 |
951 | 2019.09.04 01:15 | sell | 476 | 0.01 | 1.08283 | 0.00000 | 0.00000 | ||
952 | 2019.09.04 18:01 | close | 476 | 0.01 | 1.08182 | 0.00000 | 0.00000 | 1.03 | 1386.31 |
953 | 2019.09.05 00:04 | sell | 477 | 0.01 | 1.08212 | 0.00000 | 0.00000 | ||
954 | 2019.09.09 16:11 | sell | 478 | 0.01 | 1.09460 | 0.00000 | 0.00000 | ||
955 | 2019.09.12 15:29 | close | 477 | 0.01 | 1.08768 | 0.00000 | 0.00000 | -6.22 | 1380.09 |
956 | 2019.09.12 15:29 | close | 478 | 0.01 | 1.08768 | 0.00000 | 0.00000 | 7.11 | 1387.21 |
957 | 2019.09.23 12:50 | sell | 479 | 0.01 | 1.08740 | 0.00000 | 0.00000 | ||
958 | 2019.09.24 17:47 | close | 479 | 0.01 | 1.08639 | 0.00000 | 0.00000 | 0.99 | 1388.20 |
959 | 2019.09.25 00:55 | sell | 480 | 0.01 | 1.08633 | 0.00000 | 0.00000 | ||
960 | 2019.09.25 03:53 | close | 480 | 0.01 | 1.08532 | 0.00000 | 0.00000 | 1.02 | 1389.22 |
961 | 2019.09.26 01:35 | sell | 481 | 0.01 | 1.08545 | 0.00000 | 0.00000 | ||
962 | 2019.09.26 18:25 | close | 481 | 0.01 | 1.08445 | 0.00000 | 0.00000 | 1.02 | 1390.24 |
963 | 2019.09.27 01:25 | sell | 482 | 0.01 | 1.08500 | 0.00000 | 0.00000 | ||
964 | 2019.09.27 13:11 | close | 482 | 0.01 | 1.08399 | 0.00000 | 0.00000 | 1.02 | 1391.26 |
965 | 2019.09.30 00:00 | sell | 483 | 0.01 | 1.08435 | 0.00000 | 0.00000 | ||
966 | 2019.10.01 13:39 | sell | 484 | 0.01 | 1.09177 | 0.00000 | 0.00000 | ||
967 | 2019.10.01 18:11 | close | 483 | 0.01 | 1.08738 | 0.00000 | 0.00000 | -3.31 | 1387.95 |
968 | 2019.10.01 18:11 | close | 484 | 0.01 | 1.08738 | 0.00000 | 0.00000 | 4.62 | 1392.57 |
969 | 2019.12.03 18:55 | sell | 485 | 0.01 | 1.09342 | 0.00000 | 0.00000 | ||
970 | 2019.12.04 09:36 | close | 485 | 0.01 | 1.09241 | 0.00000 | 0.00000 | 0.98 | 1393.56 |
971 | 2019.12.09 21:10 | sell | 486 | 0.01 | 1.09318 | 0.00000 | 0.00000 | ||
972 | 2019.12.10 12:19 | close | 486 | 0.01 | 1.09218 | 0.00000 | 0.00000 | 0.97 | 1394.53 |
973 | 2019.12.11 01:15 | sell | 487 | 0.01 | 1.09211 | 0.00000 | 0.00000 | ||
974 | 2019.12.11 11:01 | close | 487 | 0.01 | 1.09110 | 0.00000 | 0.00000 | 1.02 | 1395.55 |
975 | 2019.12.18 00:36 | sell | 488 | 0.01 | 1.09286 | 0.00000 | 0.00000 | ||
976 | 2019.12.18 05:36 | close | 488 | 0.01 | 1.09185 | 0.00000 | 0.00000 | 1.02 | 1396.57 |
977 | 2019.12.19 00:00 | sell | 489 | 0.01 | 1.08962 | 0.00000 | 0.00000 | ||
978 | 2019.12.19 17:00 | close | 489 | 0.01 | 1.08832 | 0.00000 | 0.00000 | 1.33 | 1397.90 |
979 | 2019.12.20 00:00 | sell | 490 | 0.01 | 1.08800 | 0.00000 | 0.00000 | ||
980 | 2019.12.23 10:18 | close | 490 | 0.01 | 1.08699 | 0.00000 | 0.00000 | 0.98 | 1398.88 |
981 | 2019.12.25 01:01 | sell | 491 | 0.01 | 1.08675 | 0.00000 | 0.00000 | ||
982 | 2019.12.30 16:34 | close | 491 | 0.01 | 1.08575 | 0.00000 | 0.00000 | 0.82 | 1399.71 |
983 | 2019.12.31 00:02 | sell | 492 | 0.01 | 1.08565 | 0.00000 | 0.00000 | ||
984 | 2019.12.31 05:31 | close | 492 | 0.01 | 1.08463 | 0.00000 | 0.00000 | 1.03 | 1400.74 |
985 | 2020.01.02 01:32 | sell | 493 | 0.01 | 1.08531 | 0.00000 | 0.00000 | ||
986 | 2020.01.02 17:24 | close | 493 | 0.01 | 1.08430 | 0.00000 | 0.00000 | 1.02 | 1401.76 |
987 | 2020.01.03 00:00 | sell | 494 | 0.01 | 1.08507 | 0.00000 | 0.00000 | ||
988 | 2020.01.03 04:07 | close | 494 | 0.01 | 1.08406 | 0.00000 | 0.00000 | 1.03 | 1402.79 |
989 | 2020.01.06 01:25 | sell | 495 | 0.01 | 1.08426 | 0.00000 | 0.00000 | ||
990 | 2020.01.07 16:13 | close | 495 | 0.01 | 1.08325 | 0.00000 | 0.00000 | 0.98 | 1403.77 |
991 | 2020.01.08 00:50 | sell | 496 | 0.01 | 1.08219 | 0.00000 | 0.00000 | ||
992 | 2020.01.08 01:21 | close | 496 | 0.01 | 1.08117 | 0.00000 | 0.00000 | 1.03 | 1404.80 |
993 | 2020.01.09 01:05 | sell | 497 | 0.01 | 1.08143 | 0.00000 | 0.00000 | ||
994 | 2020.01.09 15:26 | close | 497 | 0.01 | 1.08039 | 0.00000 | 0.00000 | 1.05 | 1405.85 |
995 | 2020.01.10 01:20 | sell | 498 | 0.01 | 1.08079 | 0.00000 | 0.00000 | ||
996 | 2020.01.13 16:36 | close | 498 | 0.01 | 1.07978 | 0.00000 | 0.00000 | 0.98 | 1406.83 |
997 | 2020.01.14 01:20 | sell | 499 | 0.01 | 1.08100 | 0.00000 | 0.00000 | ||
998 | 2020.01.14 10:42 | close | 499 | 0.01 | 1.07998 | 0.00000 | 0.00000 | 1.04 | 1407.87 |
999 | 2020.01.15 01:10 | sell | 500 | 0.01 | 1.07644 | 0.00000 | 0.00000 | ||
1000 | 2020.01.15 10:26 | close | 500 | 0.01 | 1.07543 | 0.00000 | 0.00000 | 1.02 | 1408.89 |
1001 | 2020.01.16 00:00 | sell | 501 | 0.01 | 1.07479 | 0.00000 | 0.00000 | ||
1002 | 2020.01.16 11:31 | close | 501 | 0.01 | 1.07375 | 0.00000 | 0.00000 | 1.06 | 1409.95 |
1003 | 2020.01.17 01:05 | sell | 502 | 0.01 | 1.07462 | 0.00000 | 0.00000 | ||
1004 | 2020.01.17 14:59 | close | 502 | 0.01 | 1.07361 | 0.00000 | 0.00000 | 1.02 | 1410.97 |
1005 | 2020.01.20 00:35 | sell | 503 | 0.01 | 1.07340 | 0.00000 | 0.00000 | ||
1006 | 2020.01.22 09:59 | sell | 504 | 0.01 | 1.07797 | 0.00000 | 0.00000 | ||
1007 | 2020.01.22 16:16 | close | 503 | 0.01 | 1.07500 | 0.00000 | 0.00000 | -1.82 | 1409.15 |
1008 | 2020.01.22 16:16 | close | 504 | 0.01 | 1.07500 | 0.00000 | 0.00000 | 3.11 | 1412.26 |
1009 | 2020.01.24 01:05 | sell | 505 | 0.01 | 1.07172 | 0.00000 | 0.00000 | ||
1010 | 2020.01.24 15:43 | close | 505 | 0.01 | 1.07071 | 0.00000 | 0.00000 | 1.02 | 1413.28 |
1011 | 2020.01.27 02:20 | sell | 506 | 0.01 | 1.07074 | 0.00000 | 0.00000 | ||
1012 | 2020.01.27 11:35 | close | 506 | 0.01 | 1.06973 | 0.00000 | 0.00000 | 1.02 | 1414.30 |
1013 | 2020.01.28 00:11 | sell | 507 | 0.01 | 1.06822 | 0.00000 | 0.00000 | ||
1014 | 2020.01.28 11:06 | close | 507 | 0.01 | 1.06719 | 0.00000 | 0.00000 | 1.05 | 1415.35 |
1015 | 2020.01.30 00:51 | sell | 508 | 0.01 | 1.07189 | 0.00000 | 0.00000 | ||
1016 | 2020.01.30 04:59 | close | 508 | 0.01 | 1.07089 | 0.00000 | 0.00000 | 1.01 | 1416.36 |
1017 | 2020.01.31 00:51 | sell | 509 | 0.01 | 1.06969 | 0.00000 | 0.00000 | ||
1018 | 2020.01.31 12:24 | close | 509 | 0.01 | 1.06867 | 0.00000 | 0.00000 | 1.03 | 1417.39 |
1019 | 2020.02.03 00:00 | sell | 510 | 0.01 | 1.06875 | 0.00000 | 0.00000 | ||
1020 | 2020.02.03 06:31 | close | 510 | 0.01 | 1.06774 | 0.00000 | 0.00000 | 1.02 | 1418.41 |
1021 | 2020.02.04 01:25 | sell | 511 | 0.01 | 1.06838 | 0.00000 | 0.00000 | ||
1022 | 2020.02.10 17:54 | close | 511 | 0.01 | 1.06737 | 0.00000 | 0.00000 | 0.80 | 1419.21 |
1023 | 2020.02.11 01:15 | sell | 512 | 0.01 | 1.06643 | 0.00000 | 0.00000 | ||
1024 | 2020.02.11 19:24 | close | 512 | 0.01 | 1.06541 | 0.00000 | 0.00000 | 1.03 | 1420.24 |
1025 | 2020.02.12 00:55 | sell | 513 | 0.01 | 1.06535 | 0.00000 | 0.00000 | ||
1026 | 2020.02.12 09:00 | close | 513 | 0.01 | 1.06434 | 0.00000 | 0.00000 | 1.02 | 1421.26 |
1027 | 2020.02.13 01:15 | sell | 514 | 0.01 | 1.06360 | 0.00000 | 0.00000 | ||
1028 | 2020.02.13 08:20 | close | 514 | 0.01 | 1.06260 | 0.00000 | 0.00000 | 1.01 | 1422.27 |
1029 | 2020.02.14 01:16 | sell | 515 | 0.01 | 1.06142 | 0.00000 | 0.00000 | ||
1030 | 2020.02.24 14:16 | close | 515 | 0.01 | 1.06041 | 0.00000 | 0.00000 | 0.73 | 1423.00 |
1031 | 2020.02.26 01:46 | sell | 516 | 0.01 | 1.06183 | 0.00000 | 0.00000 | ||
1032 | 2020.02.26 02:58 | close | 516 | 0.01 | 1.06083 | 0.00000 | 0.00000 | 1.02 | 1424.02 |
1033 | 2020.03.05 20:25 | sell | 517 | 0.01 | 1.06250 | 0.00000 | 0.00000 | ||
1034 | 2020.03.06 02:00 | close | 517 | 0.01 | 1.06148 | 0.00000 | 0.00000 | 0.99 | 1425.01 |
1035 | 2020.03.12 00:00 | sell | 518 | 0.01 | 1.05766 | 0.00000 | 0.00000 | ||
1036 | 2020.03.12 03:15 | close | 518 | 0.01 | 1.05665 | 0.00000 | 0.00000 | 1.02 | 1426.03 |
1037 | 2020.03.13 00:00 | sell | 519 | 0.01 | 1.05604 | 0.00000 | 0.00000 | ||
1038 | 2020.03.16 02:17 | close | 519 | 0.01 | 1.05504 | 0.00000 | 0.00000 | 0.97 | 1427.01 |
1039 | 2020.03.17 00:45 | sell | 520 | 0.01 | 1.05746 | 0.00000 | 0.00000 | ||
1040 | 2020.03.17 11:31 | close | 520 | 0.01 | 1.05646 | 0.00000 | 0.00000 | 1.02 | 1428.03 |
1041 | 2020.03.19 00:30 | sell | 521 | 0.01 | 1.05544 | 0.00000 | 0.00000 | ||
1042 | 2020.03.19 12:12 | close | 521 | 0.01 | 1.05440 | 0.00000 | 0.00000 | 1.06 | 1429.09 |
1043 | 2020.03.20 00:35 | sell | 522 | 0.01 | 1.05389 | 0.00000 | 0.00000 | ||
1044 | 2020.03.20 02:38 | close | 522 | 0.01 | 1.05269 | 0.00000 | 0.00000 | 1.22 | 1430.31 |
1045 | 2020.03.23 00:28 | sell | 523 | 0.01 | 1.05340 | 0.00000 | 0.00000 | ||
1046 | 2020.03.25 09:19 | sell | 524 | 0.01 | 1.06122 | 0.00000 | 0.00000 | ||
1047 | 2020.03.27 16:34 | close | 523 | 0.01 | 1.05662 | 0.00000 | 0.00000 | -3.69 | 1426.61 |
1048 | 2020.03.27 16:34 | close | 524 | 0.01 | 1.05662 | 0.00000 | 0.00000 | 4.69 | 1431.31 |
1049 | 2020.03.30 17:25 | sell | 525 | 0.01 | 1.05649 | 0.00000 | 0.00000 | ||
1050 | 2020.04.02 14:34 | close | 525 | 0.01 | 1.05547 | 0.00000 | 0.00000 | 0.84 | 1432.15 |
1051 | 2020.04.03 01:20 | sell | 526 | 0.01 | 1.05700 | 0.00000 | 0.00000 | ||
1052 | 2020.04.03 06:33 | close | 526 | 0.01 | 1.05599 | 0.00000 | 0.00000 | 1.02 | 1433.17 |
1053 | 2020.04.06 00:09 | sell | 527 | 0.01 | 1.05552 | 0.00000 | 0.00000 | ||
1054 | 2020.04.14 11:08 | close | 527 | 0.01 | 1.05451 | 0.00000 | 0.00000 | 0.73 | 1433.90 |
1055 | 2020.04.15 02:00 | sell | 528 | 0.01 | 1.05457 | 0.00000 | 0.00000 | ||
1056 | 2020.04.15 12:54 | close | 528 | 0.01 | 1.05357 | 0.00000 | 0.00000 | 1.02 | 1434.92 |
1057 | 2020.04.16 00:50 | sell | 529 | 0.01 | 1.05251 | 0.00000 | 0.00000 | ||
1058 | 2020.04.16 14:15 | close | 529 | 0.01 | 1.05151 | 0.00000 | 0.00000 | 1.01 | 1435.93 |
1059 | 2020.04.17 00:00 | sell | 530 | 0.01 | 1.05150 | 0.00000 | 0.00000 | ||
1060 | 2020.04.27 09:55 | sell | 531 | 0.01 | 1.05562 | 0.00000 | 0.00000 | ||
1061 | 2020.05.04 17:59 | close | 530 | 0.01 | 1.05287 | 0.00000 | 0.00000 | -2.07 | 1433.87 |
1062 | 2020.05.04 17:59 | close | 531 | 0.01 | 1.05287 | 0.00000 | 0.00000 | 2.61 | 1436.48 |
1063 | 2020.05.05 00:41 | sell | 532 | 0.01 | 1.05264 | 0.00000 | 0.00000 | ||
1064 | 2020.05.11 14:58 | close | 532 | 0.01 | 1.05163 | 0.00000 | 0.00000 | 0.80 | 1437.28 |
1065 | 2020.05.12 00:25 | sell | 533 | 0.01 | 1.05158 | 0.00000 | 0.00000 | ||
1066 | 2020.05.14 17:02 | close | 533 | 0.01 | 1.05055 | 0.00000 | 0.00000 | 0.90 | 1438.18 |