Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 5 Minutes (M5) 2003.08.13 00:05 - 2020.06.05 23:55 (2003.01.01 - 2020.06.06) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | d1="#------------------------------ General Trade Settings ------------------------------#"; orderComment=""; magicNumber=222; halfRiskExceptSunday=false; lotType=0; fixLots=0.1; lotStep=0.01; equityPerStep=250; neverReduceLotSize=false; equityHardStop=0; dailyEquityStopPercentage=0; pipInPoints=10; slippagePoints=2; maxSpreadPips=-1; maxPositionsAllSymbols=2; stopLoss=-1; addEntryPips=0; addExitPips=0; d2="#------------------------------ Time Settings ------------------------------#"; d3="If autoGMT=false (and in backtests) manual values are used."; autoGMT=true; manualGMToffsetWinter=2; manualGMToffsetSummer=3; skipSunday=false; d4="Time settings are automatically adjusted for DST in summer."; startHourGMTwinter=-1; endHourGMTwinter=-1; waitMinutesBetweenSameSideEntry=15; waitMinutesAfterLargeLoss=90; lossFractionOfSL=0.5; dontTradeTripleNegativeSwap=true; tripleSwapDay=-1; swapHourGMT=22; stopDayDecember=23; startDayJanuary=7; d5="#------------------------------ News Filter Settings ------------------------------#"; useNewsFilter=true; filterCentralBankEvents=true; filterSpeechesAndTestimonies=true; filterHighImpact=true; d6="#------------------------------ Stock Market Crash Filter ------------------------------#"; d7="Please insert the symbol for the S&P500 index as it is called at your broker."; stockIndexSymbol="US500"; useStockDataFromBreakingNewsFilter=true; maxPercentageDecline=0; maxPercentageIncrease=0; exitLossesOnStockMarketCrashTrigger=false; | ||||
Bars in test | 1261425 | Ticks modelled | 252314555 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 6502.50 | Gross profit | 9048.51 | Gross loss | -2546.01 |
Profit factor | 3.55 | Expected payoff | 2.58 | ||
Absolute drawdown | 2.24 | Maximal drawdown | 92.53 (2.19%) | Relative drawdown | 3.77% (40.99) |
Total trades | 2519 | Short positions (won %) | 1075 (79.81%) | Long positions (won %) | 1444 (83.80%) |
Profit trades (% of total) | 2068 (82.10%) | Loss trades (% of total) | 451 (17.90%) | ||
Largest | profit trade | 32.76 | loss trade | -32.68 | |
Average | profit trade | 4.38 | loss trade | -5.65 | |
Maximum | consecutive wins (profit in money) | 31 (166.00) | consecutive losses (loss in money) | 4 (-67.21) | |
Maximal | consecutive profit (count of wins) | 166.00 (31) | consecutive loss (count of losses) | -67.21 (4) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2003.08.14 00:09 | sell | 1 | 0.10 | 1.37977 | 1.38360 | 1.37627 | ||
2 | 2003.08.14 00:15 | close | 1 | 0.10 | 1.37910 | 1.38360 | 1.37627 | 4.36 | 1004.36 |
3 | 2003.08.14 00:38 | sell | 2 | 0.10 | 1.37988 | 1.38356 | 1.37638 | ||
4 | 2003.08.14 00:50 | close | 2 | 0.10 | 1.37923 | 1.38356 | 1.37638 | 4.21 | 1008.57 |
5 | 2003.08.15 00:30 | buy | 3 | 0.10 | 1.39238 | 1.38867 | 1.39588 | ||
6 | 2003.08.15 00:52 | close | 3 | 0.10 | 1.39293 | 1.38867 | 1.39588 | 3.45 | 1012.02 |
7 | 2003.08.19 00:11 | sell | 4 | 0.10 | 1.39166 | 1.39537 | 1.38816 | ||
8 | 2003.08.19 00:56 | close | 4 | 0.10 | 1.39080 | 1.39537 | 1.38816 | 5.68 | 1017.70 |
9 | 2003.08.20 00:27 | buy | 5 | 0.10 | 1.39506 | 1.39124 | 1.39856 | ||
10 | 2003.08.20 01:45 | close | 5 | 0.10 | 1.39574 | 1.39124 | 1.39856 | 4.37 | 1022.07 |
11 | 2003.08.22 00:07 | sell | 6 | 0.10 | 1.40747 | 1.41137 | 1.40397 | ||
12 | 2003.08.22 00:08 | close | 6 | 0.10 | 1.40636 | 1.41137 | 1.40397 | 7.39 | 1029.46 |
13 | 2003.08.22 00:22 | sell | 7 | 0.10 | 1.40700 | 1.41110 | 1.40375 | ||
14 | 2003.08.22 01:09 | close | 7 | 0.10 | 1.40649 | 1.41110 | 1.40375 | 3.13 | 1032.59 |
15 | 2003.08.25 00:42 | buy | 8 | 0.10 | 1.40027 | 1.39644 | 1.40377 | ||
16 | 2003.08.25 00:43 | close | 8 | 0.10 | 1.40080 | 1.39644 | 1.40377 | 3.28 | 1035.87 |
17 | 2003.08.25 00:56 | sell | 9 | 0.10 | 1.40152 | 1.40536 | 1.39802 | ||
18 | 2003.08.25 00:57 | close | 9 | 0.10 | 1.40087 | 1.40536 | 1.39802 | 4.14 | 1040.01 |
19 | 2003.08.26 00:30 | buy | 10 | 0.10 | 1.40026 | 1.39653 | 1.40376 | ||
20 | 2003.08.26 00:34 | close | 10 | 0.10 | 1.40083 | 1.39653 | 1.40376 | 3.57 | 1043.58 |
21 | 2003.08.26 00:47 | buy | 11 | 0.10 | 1.40011 | 1.39628 | 1.40361 | ||
22 | 2003.08.26 00:54 | close | 11 | 0.10 | 1.40075 | 1.39628 | 1.40361 | 4.07 | 1047.65 |
23 | 2003.08.27 00:00 | sell | 12 | 0.10 | 1.39366 | 1.39752 | 1.39016 | ||
24 | 2003.08.27 01:40 | close | 12 | 0.10 | 1.39370 | 1.39752 | 1.39016 | -0.79 | 1046.86 |
25 | 2003.08.28 00:00 | sell | 13 | 0.10 | 1.40252 | 1.40636 | 1.39902 | ||
26 | 2003.08.28 00:11 | close | 13 | 0.10 | 1.40176 | 1.40636 | 1.39902 | 4.92 | 1051.78 |
27 | 2003.08.28 00:39 | sell | 14 | 0.10 | 1.40269 | 1.40649 | 1.39919 | ||
28 | 2003.08.28 00:43 | close | 14 | 0.10 | 1.40195 | 1.40649 | 1.39919 | 4.78 | 1056.56 |
29 | 2003.08.29 00:24 | buy | 15 | 0.10 | 1.39323 | 1.38946 | 1.39673 | ||
30 | 2003.08.29 01:08 | close | 15 | 0.10 | 1.39376 | 1.38946 | 1.39673 | 3.30 | 1059.86 |
31 | 2003.09.02 00:15 | buy | 16 | 0.10 | 1.37825 | 1.37463 | 1.38175 | ||
32 | 2003.09.02 00:37 | close | 16 | 0.10 | 1.37934 | 1.37463 | 1.38175 | 7.40 | 1067.26 |
33 | 2003.09.03 00:29 | sell | 17 | 0.10 | 1.39455 | 1.39827 | 1.39105 | ||
34 | 2003.09.03 00:52 | close | 17 | 0.10 | 1.39355 | 1.39827 | 1.39105 | 6.68 | 1073.94 |
35 | 2003.09.04 00:01 | sell | 18 | 0.10 | 1.38082 | 1.38465 | 1.37732 | ||
36 | 2003.09.04 00:03 | close | 18 | 0.10 | 1.37935 | 1.38465 | 1.37732 | 10.16 | 1084.10 |
37 | 2003.09.04 00:35 | sell | 19 | 0.10 | 1.38007 | 1.38380 | 1.37657 | ||
38 | 2003.09.04 01:44 | close | 19 | 0.10 | 1.37990 | 1.38380 | 1.37657 | 0.73 | 1084.83 |
39 | 2003.09.05 00:00 | sell | 20 | 0.10 | 1.37190 | 1.37576 | 1.36840 | ||
40 | 2003.09.05 00:44 | close | 20 | 0.10 | 1.37160 | 1.37576 | 1.36840 | 1.69 | 1086.52 |
41 | 2003.09.08 00:38 | buy | 21 | 0.10 | 1.36832 | 1.36457 | 1.37182 | ||
42 | 2003.09.08 02:34 | close | 21 | 0.10 | 1.36615 | 1.36457 | 1.37182 | -16.38 | 1070.14 |
43 | 2003.09.09 00:40 | buy | 22 | 0.10 | 1.37306 | 1.36919 | 1.37656 | ||
44 | 2003.09.09 01:57 | close | 22 | 0.10 | 1.37356 | 1.36919 | 1.37656 | 3.14 | 1073.28 |
45 | 2003.09.10 00:39 | sell | 23 | 0.10 | 1.36735 | 1.37110 | 1.36385 | ||
46 | 2003.09.10 00:56 | close | 23 | 0.10 | 1.36682 | 1.37110 | 1.36385 | 3.38 | 1076.66 |
47 | 2003.09.12 00:00 | buy | 24 | 0.10 | 1.37016 | 1.36640 | 1.37366 | ||
48 | 2003.09.12 00:48 | close | 24 | 0.10 | 1.37040 | 1.36640 | 1.37366 | 1.25 | 1077.91 |
49 | 2003.09.18 00:15 | sell | 25 | 0.10 | 1.36626 | 1.36991 | 1.36276 | ||
50 | 2003.09.18 00:31 | close | 25 | 0.10 | 1.36557 | 1.36991 | 1.36276 | 4.55 | 1082.46 |
51 | 2003.09.19 00:10 | sell | 26 | 0.10 | 1.36139 | 1.36523 | 1.35789 | ||
52 | 2003.09.19 01:46 | close | 26 | 0.10 | 1.36212 | 1.36523 | 1.35789 | -5.86 | 1076.60 |
53 | 2003.09.22 00:00 | buy | 27 | 0.10 | 1.34267 | 1.33898 | 1.34617 | ||
54 | 2003.09.22 01:31 | close | 27 | 0.10 | 1.34338 | 1.33898 | 1.34617 | 4.79 | 1081.39 |
55 | 2003.09.23 00:00 | sell | 28 | 0.10 | 1.34992 | 1.35373 | 1.34642 | ||
56 | 2003.09.23 00:06 | s/l | 28 | 0.10 | 1.35377 | 1.35373 | 1.34642 | -28.94 | 1052.45 |
57 | 2003.09.24 00:27 | buy | 29 | 0.10 | 1.35560 | 1.35188 | 1.35910 | ||
58 | 2003.09.24 00:36 | close | 29 | 0.10 | 1.35650 | 1.35188 | 1.35910 | 6.13 | 1058.58 |
59 | 2003.09.24 00:44 | buy | 30 | 0.10 | 1.35556 | 1.35184 | 1.35906 | ||
60 | 2003.09.24 01:43 | close | 30 | 0.10 | 1.35572 | 1.35184 | 1.35906 | 0.68 | 1059.26 |
61 | 2003.09.29 00:02 | sell | 31 | 0.10 | 1.35331 | 1.35698 | 1.34981 | ||
62 | 2003.09.29 01:03 | close | 31 | 0.10 | 1.35307 | 1.35698 | 1.34981 | 1.27 | 1060.53 |
63 | 2003.09.30 00:00 | buy | 32 | 0.10 | 1.35077 | 1.34716 | 1.35427 | ||
64 | 2003.09.30 00:26 | close | 32 | 0.10 | 1.35222 | 1.34716 | 1.35427 | 10.22 | 1070.75 |
65 | 2003.09.30 00:32 | buy | 33 | 0.10 | 1.35078 | 1.34713 | 1.35428 | ||
66 | 2003.09.30 01:15 | close | 33 | 0.10 | 1.35128 | 1.34713 | 1.35428 | 3.20 | 1073.95 |
67 | 2003.10.01 00:00 | sell | 34 | 0.10 | 1.35138 | 1.35499 | 1.34788 | ||
68 | 2003.10.01 00:52 | close | 34 | 0.10 | 1.35125 | 1.35499 | 1.34788 | 0.46 | 1074.41 |
69 | 2003.10.02 00:02 | sell | 35 | 0.10 | 1.34735 | 1.35105 | 1.34385 | ||
70 | 2003.10.02 00:09 | close | 35 | 0.10 | 1.34608 | 1.35105 | 1.34385 | 8.93 | 1083.34 |
71 | 2003.10.02 00:49 | buy | 36 | 0.10 | 1.34459 | 1.34084 | 1.34809 | ||
72 | 2003.10.02 01:49 | close | 36 | 0.10 | 1.34492 | 1.34084 | 1.34809 | 1.95 | 1085.29 |
73 | 2003.10.03 00:02 | buy | 37 | 0.10 | 1.33960 | 1.33592 | 1.34310 | ||
74 | 2003.10.03 00:53 | close | 37 | 0.10 | 1.34000 | 1.33592 | 1.34310 | 2.49 | 1087.78 |
75 | 2003.10.06 00:02 | buy | 38 | 0.10 | 1.34348 | 1.33984 | 1.34698 | ||
76 | 2003.10.06 00:07 | close | 38 | 0.10 | 1.34440 | 1.33984 | 1.34698 | 6.34 | 1094.12 |
77 | 2003.10.06 00:26 | buy | 39 | 0.10 | 1.34339 | 1.33960 | 1.34689 | ||
78 | 2003.10.06 00:33 | close | 39 | 0.10 | 1.34419 | 1.33960 | 1.34689 | 5.45 | 1099.57 |
79 | 2003.10.06 00:56 | sell | 40 | 0.10 | 1.34523 | 1.34893 | 1.34173 | ||
80 | 2003.10.06 01:00 | close | 40 | 0.10 | 1.34426 | 1.34893 | 1.34173 | 6.72 | 1106.29 |
81 | 2003.10.08 00:10 | buy | 41 | 0.10 | 1.33072 | 1.32706 | 1.33422 | ||
82 | 2003.10.08 00:27 | close | 41 | 0.10 | 1.33133 | 1.32706 | 1.33422 | 4.08 | 1110.37 |
83 | 2003.10.08 00:47 | sell | 42 | 0.10 | 1.33196 | 1.33553 | 1.32846 | ||
84 | 2003.10.08 01:04 | close | 42 | 0.10 | 1.33146 | 1.33553 | 1.32846 | 3.26 | 1113.63 |
85 | 2003.10.09 00:25 | buy | 43 | 0.10 | 1.33322 | 1.32965 | 1.33672 | ||
86 | 2003.10.09 01:19 | close | 43 | 0.10 | 1.33340 | 1.32965 | 1.33672 | 0.85 | 1114.48 |
87 | 2003.10.13 00:04 | buy | 44 | 0.10 | 1.31964 | 1.31600 | 1.32314 | ||
88 | 2003.10.13 01:31 | close | 44 | 0.10 | 1.31995 | 1.31600 | 1.32314 | 1.85 | 1116.33 |
89 | 2003.10.14 00:52 | sell | 45 | 0.10 | 1.32041 | 1.32415 | 1.31691 | ||
90 | 2003.10.14 01:10 | close | 45 | 0.10 | 1.31989 | 1.32415 | 1.31691 | 3.44 | 1119.77 |
91 | 2003.10.15 00:01 | sell | 46 | 0.10 | 1.32419 | 1.32774 | 1.32069 | ||
92 | 2003.10.15 00:07 | close | 46 | 0.10 | 1.32353 | 1.32774 | 1.32069 | 4.49 | 1124.26 |
93 | 2003.10.15 00:13 | buy | 47 | 0.10 | 1.32290 | 1.31936 | 1.32640 | ||
94 | 2003.10.15 00:17 | close | 47 | 0.10 | 1.32346 | 1.31936 | 1.32640 | 3.73 | 1127.99 |
95 | 2003.10.16 00:01 | sell | 48 | 0.10 | 1.32786 | 1.33152 | 1.32436 | ||
96 | 2003.10.16 01:30 | close | 48 | 0.10 | 1.32793 | 1.33152 | 1.32436 | -1.03 | 1126.96 |
97 | 2003.10.17 00:08 | sell | 49 | 0.10 | 1.31864 | 1.32227 | 1.31514 | ||
98 | 2003.10.17 01:22 | close | 49 | 0.10 | 1.31867 | 1.32227 | 1.31514 | -0.73 | 1126.23 |
99 | 2003.10.20 00:03 | buy | 50 | 0.10 | 1.31311 | 1.30959 | 1.31661 | ||
100 | 2003.10.20 01:05 | close | 50 | 0.10 | 1.31419 | 1.30959 | 1.31661 | 7.72 | 1133.95 |
101 | 2003.10.21 00:18 | sell | 51 | 0.10 | 1.32082 | 1.32446 | 1.31732 | ||
102 | 2003.10.21 01:12 | close | 51 | 0.10 | 1.32062 | 1.32446 | 1.31732 | 1.01 | 1134.96 |
103 | 2003.10.22 00:13 | sell | 52 | 0.10 | 1.31724 | 1.32097 | 1.31374 | ||
104 | 2003.10.22 00:21 | close | 52 | 0.10 | 1.31516 | 1.32097 | 1.31374 | 15.32 | 1150.28 |
105 | 2003.10.23 00:34 | buy | 53 | 0.10 | 1.30293 | 1.29943 | 1.30643 | ||
106 | 2003.10.23 00:45 | close | 53 | 0.10 | 1.30345 | 1.29943 | 1.30643 | 3.49 | 1153.77 |
107 | 2003.10.24 00:00 | buy | 54 | 0.10 | 1.30732 | 1.30361 | 1.31082 | ||
108 | 2003.10.24 01:55 | close | 54 | 0.10 | 1.30557 | 1.30361 | 1.31082 | -13.90 | 1139.87 |
109 | 2003.10.27 00:40 | buy | 55 | 0.10 | 1.30630 | 1.30267 | 1.30983 | ||
110 | 2003.10.27 01:08 | close | 55 | 0.10 | 1.30708 | 1.30267 | 1.30983 | 5.47 | 1145.34 |
111 | 2003.10.29 00:54 | buy | 56 | 0.10 | 1.30835 | 1.30484 | 1.31185 | ||
112 | 2003.10.29 00:58 | close | 56 | 0.10 | 1.30972 | 1.30484 | 1.31185 | 9.96 | 1155.30 |
113 | 2003.10.30 00:08 | buy | 57 | 0.10 | 1.31037 | 1.30666 | 1.31387 | ||
114 | 2003.10.30 00:12 | close | 57 | 0.10 | 1.31177 | 1.30666 | 1.31387 | 10.17 | 1165.47 |
115 | 2003.11.03 00:04 | sell | 58 | 0.10 | 1.31975 | 1.32324 | 1.31625 | ||
116 | 2003.11.03 00:57 | close | 58 | 0.10 | 1.31941 | 1.32324 | 1.31625 | 2.08 | 1167.55 |
117 | 2003.11.03 00:57 | buy | 59 | 0.10 | 1.31855 | 1.31492 | 1.32205 | ||
118 | 2003.11.03 00:59 | close | 59 | 0.10 | 1.31980 | 1.31492 | 1.32205 | 8.97 | 1176.52 |
119 | 2003.11.04 00:41 | buy | 60 | 0.10 | 1.33423 | 1.33046 | 1.33773 | ||
120 | 2003.11.04 02:01 | close | 60 | 0.10 | 1.33416 | 1.33046 | 1.33773 | -1.02 | 1175.50 |
121 | 2003.11.05 00:02 | sell | 61 | 0.10 | 1.32967 | 1.33329 | 1.32617 | ||
122 | 2003.11.05 00:42 | close | 61 | 0.10 | 1.32924 | 1.33329 | 1.32617 | 2.73 | 1178.23 |
123 | 2003.11.06 00:29 | sell | 62 | 0.10 | 1.33488 | 1.33865 | 1.33138 | ||
124 | 2003.11.06 00:41 | close | 62 | 0.10 | 1.33377 | 1.33865 | 1.33138 | 7.82 | 1186.05 |
125 | 2003.11.07 00:57 | sell | 63 | 0.10 | 1.34042 | 1.34411 | 1.33692 | ||
126 | 2003.11.07 02:10 | close | 63 | 0.10 | 1.34072 | 1.34411 | 1.33692 | -2.74 | 1183.31 |
127 | 2003.11.11 00:34 | buy | 64 | 0.10 | 1.31189 | 1.30822 | 1.31539 | ||
128 | 2003.11.11 00:57 | close | 64 | 0.10 | 1.31289 | 1.30822 | 1.31539 | 7.12 | 1190.43 |
129 | 2003.11.12 00:45 | sell | 65 | 0.10 | 1.31217 | 1.31579 | 1.30867 | ||
130 | 2003.11.12 01:34 | close | 65 | 0.10 | 1.31203 | 1.31579 | 1.30867 | 0.57 | 1191.00 |
131 | 2003.11.13 00:38 | buy | 66 | 0.10 | 1.30300 | 1.29930 | 1.30650 | ||
132 | 2003.11.13 00:38 | close | 66 | 0.10 | 1.30368 | 1.29930 | 1.30650 | 4.72 | 1195.72 |
133 | 2003.11.14 00:02 | buy | 67 | 0.10 | 1.29833 | 1.29485 | 1.30183 | ||
134 | 2003.11.14 00:37 | close | 67 | 0.10 | 1.29866 | 1.29485 | 1.30183 | 2.04 | 1197.76 |
135 | 2003.11.17 00:48 | buy | 68 | 0.10 | 1.30148 | 1.29789 | 1.30498 | ||
136 | 2003.11.17 02:22 | close | 68 | 0.10 | 1.30130 | 1.29789 | 1.30498 | -1.88 | 1195.88 |
137 | 2003.11.19 00:39 | sell | 69 | 0.10 | 1.29964 | 1.30313 | 1.29614 | ||
138 | 2003.11.19 01:46 | close | 69 | 0.10 | 1.30003 | 1.30313 | 1.29614 | -3.50 | 1192.38 |
139 | 2003.11.20 00:52 | buy | 70 | 0.10 | 1.30368 | 1.30008 | 1.30718 | ||
140 | 2003.11.20 01:09 | close | 70 | 0.10 | 1.30421 | 1.30008 | 1.30718 | 3.56 | 1195.94 |
141 | 2003.11.21 00:14 | buy | 71 | 0.10 | 1.30114 | 1.29755 | 1.30464 | ||
142 | 2003.11.21 00:45 | close | 71 | 0.10 | 1.30173 | 1.29755 | 1.30464 | 4.03 | 1199.97 |
143 | 2003.11.21 00:52 | sell | 72 | 0.10 | 1.30276 | 1.30636 | 1.29926 | ||
144 | 2003.11.21 01:43 | close | 72 | 0.10 | 1.30209 | 1.30636 | 1.29926 | 4.65 | 1204.62 |
145 | 2003.11.24 00:19 | buy | 73 | 0.10 | 1.30170 | 1.29811 | 1.30520 | ||
146 | 2003.11.24 00:20 | close | 73 | 0.10 | 1.30230 | 1.29811 | 1.30520 | 4.11 | 1208.73 |
147 | 2003.11.28 00:11 | buy | 74 | 0.10 | 1.30615 | 1.30255 | 1.30965 | ||
148 | 2003.11.28 00:12 | close | 74 | 0.10 | 1.30707 | 1.30255 | 1.30965 | 6.54 | 1215.27 |
149 | 2003.12.01 00:57 | buy | 75 | 0.10 | 1.29744 | 1.29386 | 1.30094 | ||
150 | 2003.12.01 01:54 | close | 75 | 0.10 | 1.29828 | 1.29386 | 1.30094 | 5.97 | 1221.24 |
151 | 2003.12.02 00:08 | buy | 76 | 0.10 | 1.30250 | 1.29891 | 1.30600 | ||
152 | 2003.12.02 00:57 | close | 76 | 0.10 | 1.30289 | 1.29891 | 1.30600 | 2.49 | 1223.73 |
153 | 2003.12.03 00:21 | sell | 77 | 0.10 | 1.29856 | 1.30205 | 1.29506 | ||
154 | 2003.12.03 00:45 | close | 77 | 0.10 | 1.29761 | 1.30205 | 1.29506 | 6.82 | 1230.55 |
155 | 2003.12.05 00:04 | sell | 78 | 0.10 | 1.31243 | 1.31590 | 1.30893 | ||
156 | 2003.12.05 00:10 | close | 78 | 0.10 | 1.31092 | 1.31590 | 1.30893 | 11.02 | 1241.57 |
157 | 2003.12.08 00:41 | sell | 79 | 0.10 | 1.30545 | 1.30895 | 1.30195 | ||
158 | 2003.12.08 00:47 | close | 79 | 0.10 | 1.30475 | 1.30895 | 1.30195 | 4.87 | 1246.44 |
159 | 2003.12.09 00:13 | buy | 80 | 0.10 | 1.29729 | 1.29381 | 1.30079 | ||
160 | 2003.12.09 01:25 | close | 80 | 0.10 | 1.29698 | 1.29381 | 1.30079 | -2.89 | 1243.55 |
161 | 2003.12.10 00:47 | sell | 81 | 0.10 | 1.30684 | 1.31045 | 1.30334 | ||
162 | 2003.12.10 03:28 | close | 81 | 0.10 | 1.30790 | 1.31045 | 1.30334 | -8.60 | 1234.95 |
163 | 2003.12.12 00:09 | buy | 82 | 0.10 | 1.31702 | 1.31339 | 1.32052 | ||
164 | 2003.12.12 01:53 | close | 82 | 0.10 | 1.31635 | 1.31339 | 1.32052 | -5.59 | 1229.36 |
165 | 2003.12.15 00:00 | sell | 83 | 0.10 | 1.32367 | 1.32722 | 1.32017 | ||
166 | 2003.12.15 01:35 | close | 83 | 0.10 | 1.32430 | 1.32722 | 1.32017 | -5.26 | 1224.10 |
167 | 2003.12.16 00:14 | sell | 84 | 0.10 | 1.31300 | 1.31652 | 1.30950 | ||
168 | 2003.12.16 01:03 | close | 84 | 0.10 | 1.31251 | 1.31652 | 1.30950 | 3.23 | 1227.33 |
169 | 2003.12.17 00:12 | buy | 85 | 0.10 | 1.32652 | 1.32277 | 1.33002 | ||
170 | 2003.12.17 01:48 | close | 85 | 0.10 | 1.32619 | 1.32277 | 1.33002 | -2.99 | 1224.34 |
171 | 2003.12.18 00:01 | sell | 86 | 0.10 | 1.32696 | 1.33061 | 1.32346 | ||
172 | 2003.12.18 00:52 | close | 86 | 0.10 | 1.32528 | 1.33061 | 1.32346 | 12.18 | 1236.52 |
173 | 2003.12.19 00:24 | sell | 87 | 0.10 | 1.32983 | 1.33339 | 1.32633 | ||
174 | 2003.12.19 00:26 | close | 87 | 0.10 | 1.32875 | 1.33339 | 1.32633 | 7.63 | 1244.15 |
175 | 2003.12.22 00:03 | buy | 88 | 0.10 | 1.33409 | 1.33032 | 1.33759 | ||
176 | 2003.12.22 00:36 | close | 88 | 0.10 | 1.33562 | 1.33032 | 1.33759 | 10.96 | 1255.11 |
177 | 2003.12.23 00:02 | sell | 89 | 0.10 | 1.33157 | 1.33534 | 1.32807 | ||
178 | 2003.12.23 01:01 | close | 89 | 0.10 | 1.33136 | 1.33534 | 1.32807 | 1.08 | 1256.19 |
179 | 2004.01.08 00:29 | sell | 90 | 0.10 | 1.28999 | 1.29350 | 1.28649 | ||
180 | 2004.01.08 01:08 | close | 90 | 0.10 | 1.28868 | 1.29350 | 1.28649 | 9.67 | 1265.86 |
181 | 2004.01.09 00:00 | buy | 91 | 0.10 | 1.27832 | 1.27488 | 1.28182 | ||
182 | 2004.01.09 00:55 | close | 91 | 0.10 | 1.27882 | 1.27488 | 1.28182 | 3.41 | 1269.27 |
183 | 2004.01.14 00:23 | sell | 92 | 0.10 | 1.27197 | 1.27539 | 1.26847 | ||
184 | 2004.01.14 00:58 | close | 92 | 0.10 | 1.27132 | 1.27539 | 1.26847 | 4.61 | 1273.88 |
185 | 2004.01.16 00:01 | buy | 93 | 0.10 | 1.29357 | 1.29010 | 1.29707 | ||
186 | 2004.01.16 00:58 | close | 93 | 0.10 | 1.29375 | 1.29010 | 1.29707 | 0.89 | 1274.77 |
187 | 2004.01.20 00:59 | sell | 94 | 0.10 | 1.30200 | 1.30549 | 1.29850 | ||
188 | 2004.01.20 01:19 | close | 94 | 0.10 | 1.30147 | 1.30549 | 1.29850 | 3.57 | 1278.34 |
189 | 2004.01.26 00:00 | sell | 95 | 0.10 | 1.31394 | 1.31746 | 1.31044 | ||
190 | 2004.01.26 00:03 | close | 95 | 0.10 | 1.31323 | 1.31746 | 1.31044 | 4.91 | 1283.25 |
191 | 2004.01.26 00:15 | sell | 96 | 0.10 | 1.31398 | 1.31745 | 1.31048 | ||
192 | 2004.01.26 00:56 | close | 96 | 0.10 | 1.31323 | 1.31745 | 1.31048 | 5.21 | 1288.46 |
193 | 2004.01.27 00:00 | sell | 97 | 0.10 | 1.31528 | 1.31881 | 1.31178 | ||
194 | 2004.01.27 00:03 | close | 97 | 0.10 | 1.31389 | 1.31881 | 1.31178 | 10.08 | 1298.54 |
195 | 2004.01.27 00:43 | buy | 98 | 0.10 | 1.31233 | 1.30871 | 1.31583 | ||
196 | 2004.01.27 01:35 | close | 98 | 0.10 | 1.31308 | 1.30871 | 1.31583 | 5.21 | 1303.75 |
197 | 2004.01.29 00:00 | sell | 99 | 0.10 | 1.32730 | 1.33086 | 1.32380 | ||
198 | 2004.01.29 00:57 | close | 99 | 0.10 | 1.32662 | 1.33086 | 1.32380 | 4.63 | 1308.38 |
199 | 2004.01.30 00:23 | buy | 100 | 0.10 | 1.32856 | 1.32500 | 1.33206 | ||
200 | 2004.01.30 00:39 | close | 100 | 0.10 | 1.32928 | 1.32500 | 1.33206 | 4.92 | 1313.30 |
201 | 2004.02.02 00:45 | sell | 101 | 0.10 | 1.32551 | 1.32906 | 1.32201 | ||
202 | 2004.02.02 00:53 | close | 101 | 0.10 | 1.32453 | 1.32906 | 1.32201 | 6.90 | 1320.20 |
203 | 2004.02.03 00:50 | buy | 102 | 0.10 | 1.33594 | 1.33231 | 1.33944 | ||
204 | 2004.02.03 01:55 | close | 102 | 0.10 | 1.33655 | 1.33231 | 1.33944 | 4.06 | 1324.26 |
205 | 2004.02.04 00:11 | sell | 103 | 0.10 | 1.33811 | 1.34179 | 1.33461 | ||
206 | 2004.02.04 00:13 | close | 103 | 0.10 | 1.33737 | 1.34179 | 1.33461 | 5.03 | 1329.29 |
207 | 2004.02.05 00:00 | sell | 104 | 0.10 | 1.33344 | 1.33701 | 1.32994 | ||
208 | 2004.02.05 01:16 | close | 104 | 0.10 | 1.33388 | 1.33701 | 1.32994 | -3.80 | 1325.49 |
209 | 2004.02.06 00:33 | buy | 105 | 0.10 | 1.33654 | 1.33281 | 1.34004 | ||
210 | 2004.02.06 00:50 | close | 105 | 0.10 | 1.33712 | 1.33281 | 1.34004 | 3.84 | 1329.33 |
211 | 2004.02.06 00:52 | buy | 106 | 0.10 | 1.33663 | 1.33295 | 1.34013 | ||
212 | 2004.02.06 01:10 | close | 106 | 0.10 | 1.33702 | 1.33295 | 1.34013 | 2.42 | 1331.75 |
213 | 2004.02.09 00:03 | sell | 107 | 0.10 | 1.33000 | 1.33294 | 1.32568 | ||
214 | 2004.02.09 01:58 | close | 107 | 0.10 | 1.32832 | 1.33294 | 1.32568 | 12.15 | 1343.90 |
215 | 2004.02.13 00:27 | buy | 108 | 0.10 | 1.31806 | 1.31443 | 1.32156 | ||
216 | 2004.02.13 01:19 | close | 108 | 0.10 | 1.31827 | 1.31443 | 1.32156 | 1.09 | 1344.99 |
217 | 2004.02.16 00:00 | buy | 109 | 0.10 | 1.31564 | 1.31211 | 1.31914 | ||
218 | 2004.02.16 00:20 | close | 109 | 0.10 | 1.31628 | 1.31211 | 1.31914 | 4.36 | 1349.35 |
219 | 2004.02.17 00:06 | sell | 110 | 0.10 | 1.31628 | 1.31982 | 1.31259 | ||
220 | 2004.02.17 00:08 | close | 110 | 0.10 | 1.31541 | 1.31982 | 1.31259 | 6.11 | 1355.46 |
221 | 2004.02.17 00:21 | sell | 111 | 0.10 | 1.31613 | 1.31976 | 1.31263 | ||
222 | 2004.02.17 02:12 | close | 111 | 0.10 | 1.31679 | 1.31976 | 1.31263 | -5.51 | 1349.95 |
223 | 2004.02.18 00:21 | buy | 112 | 0.10 | 1.30886 | 1.30535 | 1.31236 | ||
224 | 2004.02.18 01:12 | close | 112 | 0.10 | 1.30922 | 1.30535 | 1.31236 | 2.25 | 1352.20 |
225 | 2004.02.20 00:00 | sell | 113 | 0.10 | 1.33127 | 1.33484 | 1.32777 | ||
226 | 2004.02.20 00:24 | close | 113 | 0.10 | 1.33060 | 1.33484 | 1.32777 | 4.54 | 1356.74 |
227 | 2004.02.24 00:21 | buy | 114 | 0.10 | 1.33577 | 1.33221 | 1.33929 | ||
228 | 2004.02.24 01:46 | close | 114 | 0.10 | 1.33448 | 1.33221 | 1.33929 | -10.17 | 1346.57 |
229 | 2004.02.25 00:59 | sell | 115 | 0.10 | 1.32970 | 1.33336 | 1.32620 | ||
230 | 2004.02.25 01:01 | close | 115 | 0.10 | 1.32880 | 1.33336 | 1.32620 | 6.27 | 1352.84 |
231 | 2004.03.01 00:33 | sell | 116 | 0.10 | 1.33600 | 1.33972 | 1.33250 | ||
232 | 2004.03.01 01:35 | close | 116 | 0.10 | 1.33601 | 1.33972 | 1.33250 | -0.57 | 1352.27 |
233 | 2004.03.03 00:42 | sell | 117 | 0.10 | 1.34283 | 1.34648 | 1.33933 | ||
234 | 2004.03.03 00:47 | close | 117 | 0.10 | 1.34225 | 1.34648 | 1.33933 | 3.82 | 1356.09 |
235 | 2004.03.03 00:58 | sell | 118 | 0.10 | 1.34306 | 1.34675 | 1.33956 | ||
236 | 2004.03.03 01:36 | close | 118 | 0.10 | 1.34283 | 1.34675 | 1.33956 | 1.21 | 1357.30 |
237 | 2004.03.05 00:22 | buy | 119 | 0.10 | 1.33210 | 1.32833 | 1.33560 | ||
238 | 2004.03.05 00:34 | close | 119 | 0.10 | 1.33265 | 1.32833 | 1.33560 | 3.63 | 1360.93 |
239 | 2004.03.05 00:41 | sell | 120 | 0.10 | 1.33342 | 1.33709 | 1.32992 | ||
240 | 2004.03.05 01:43 | close | 120 | 0.10 | 1.33319 | 1.33709 | 1.32992 | 1.23 | 1362.16 |
241 | 2004.03.08 00:01 | buy | 121 | 0.10 | 1.32023 | 1.31649 | 1.32373 | ||
242 | 2004.03.08 00:30 | close | 121 | 0.10 | 1.32131 | 1.31649 | 1.32373 | 7.67 | 1369.83 |
243 | 2004.03.09 00:02 | buy | 122 | 0.10 | 1.31815 | 1.31462 | 1.32165 | ||
244 | 2004.03.09 02:16 | close | 122 | 0.10 | 1.31868 | 1.31462 | 1.32165 | 3.52 | 1373.35 |
245 | 2004.03.11 00:31 | sell | 123 | 0.10 | 1.32539 | 1.32899 | 1.32189 | ||
246 | 2004.03.11 01:32 | close | 123 | 0.10 | 1.32492 | 1.32899 | 1.32189 | 3.05 | 1376.40 |
247 | 2004.03.12 00:01 | buy | 124 | 0.10 | 1.31848 | 1.31485 | 1.32198 | ||
248 | 2004.03.12 01:22 | close | 124 | 0.10 | 1.31826 | 1.31485 | 1.32198 | -2.17 | 1374.23 |
249 | 2004.03.16 00:03 | sell | 125 | 0.10 | 1.33492 | 1.33869 | 1.33142 | ||
250 | 2004.03.16 00:26 | close | 125 | 0.10 | 1.33373 | 1.33869 | 1.33142 | 8.42 | 1382.65 |
251 | 2004.03.17 00:23 | sell | 126 | 0.10 | 1.33364 | 1.33721 | 1.33014 | ||
252 | 2004.03.17 00:35 | close | 126 | 0.10 | 1.33286 | 1.33721 | 1.33014 | 5.35 | 1388.00 |
253 | 2004.03.18 00:15 | buy | 127 | 0.10 | 1.33718 | 1.33350 | 1.34068 | ||
254 | 2004.03.18 00:30 | close | 127 | 0.10 | 1.33794 | 1.33350 | 1.34068 | 5.18 | 1393.18 |
255 | 2004.03.19 00:00 | buy | 128 | 0.10 | 1.32729 | 1.32373 | 1.33079 | ||
256 | 2004.03.19 00:39 | close | 128 | 0.10 | 1.32807 | 1.32373 | 1.33079 | 5.37 | 1398.55 |
257 | 2004.03.23 00:00 | sell | 129 | 0.10 | 1.33420 | 1.33777 | 1.33070 | ||
258 | 2004.03.23 00:19 | close | 129 | 0.10 | 1.33336 | 1.33777 | 1.33070 | 5.80 | 1404.35 |
259 | 2004.03.23 00:34 | buy | 130 | 0.10 | 1.33269 | 1.32912 | 1.33619 | ||
260 | 2004.03.23 01:53 | close | 130 | 0.10 | 1.33302 | 1.32912 | 1.33619 | 1.98 | 1406.33 |
261 | 2004.03.24 00:13 | buy | 131 | 0.10 | 1.33155 | 1.32798 | 1.33505 | ||
262 | 2004.03.24 00:16 | close | 131 | 0.10 | 1.33210 | 1.32798 | 1.33505 | 3.63 | 1409.96 |
263 | 2004.03.24 00:18 | sell | 132 | 0.10 | 1.33267 | 1.33624 | 1.32917 | ||
264 | 2004.03.24 00:19 | close | 132 | 0.10 | 1.33211 | 1.33624 | 1.32917 | 3.70 | 1413.66 |
265 | 2004.03.24 00:45 | buy | 133 | 0.10 | 1.33157 | 1.32790 | 1.33507 | ||
266 | 2004.03.24 01:45 | close | 133 | 0.10 | 1.33182 | 1.32790 | 1.33507 | 1.38 | 1415.04 |
267 | 2004.03.25 00:30 | buy | 134 | 0.10 | 1.34086 | 1.33717 | 1.34436 | ||
268 | 2004.03.25 00:31 | close | 134 | 0.10 | 1.34156 | 1.33717 | 1.34436 | 4.72 | 1419.76 |
269 | 2004.03.25 00:50 | buy | 135 | 0.10 | 1.34118 | 1.33759 | 1.34468 | ||
270 | 2004.03.25 00:53 | close | 135 | 0.10 | 1.34162 | 1.33759 | 1.34468 | 2.78 | 1422.54 |
271 | 2004.03.26 00:00 | sell | 136 | 0.10 | 1.33085 | 1.33441 | 1.32735 | ||
272 | 2004.03.26 00:29 | close | 136 | 0.10 | 1.32990 | 1.33441 | 1.32735 | 6.64 | 1429.18 |
273 | 2004.03.29 00:08 | buy | 137 | 0.10 | 1.31700 | 1.31342 | 1.32050 | ||
274 | 2004.03.29 00:46 | close | 137 | 0.10 | 1.31783 | 1.31342 | 1.32050 | 5.80 | 1434.98 |
275 | 2004.03.31 00:00 | buy | 138 | 0.10 | 1.30581 | 1.30231 | 1.30931 | ||
276 | 2004.03.31 00:20 | close | 138 | 0.10 | 1.30612 | 1.30231 | 1.30931 | 1.87 | 1436.85 |
277 | 2004.03.31 00:31 | sell | 139 | 0.10 | 1.30687 | 1.31048 | 1.30337 | ||
278 | 2004.03.31 00:32 | close | 139 | 0.10 | 1.30615 | 1.31048 | 1.30337 | 5.01 | 1441.86 |
279 | 2004.04.01 00:00 | buy | 140 | 0.10 | 1.30893 | 1.30542 | 1.31243 | ||
280 | 2004.04.01 00:26 | close | 140 | 0.10 | 1.31010 | 1.30542 | 1.31243 | 8.43 | 1450.29 |
281 | 2004.04.05 00:05 | buy | 141 | 0.10 | 1.31362 | 1.31000 | 1.31712 | ||
282 | 2004.04.05 00:42 | close | 141 | 0.10 | 1.31426 | 1.31000 | 1.31712 | 4.37 | 1454.66 |
283 | 2004.04.07 00:02 | sell | 142 | 0.10 | 1.30869 | 1.31225 | 1.30519 | ||
284 | 2004.04.07 02:38 | close | 142 | 0.10 | 1.31087 | 1.31225 | 1.30519 | -17.13 | 1437.53 |
285 | 2004.04.08 00:01 | buy | 143 | 0.10 | 1.30815 | 1.30454 | 1.31165 | ||
286 | 2004.04.08 00:07 | close | 143 | 0.10 | 1.30962 | 1.30454 | 1.31165 | 10.72 | 1448.25 |
287 | 2004.04.08 00:17 | sell | 144 | 0.10 | 1.30992 | 1.31353 | 1.30642 | ||
288 | 2004.04.08 00:18 | close | 144 | 0.10 | 1.30903 | 1.31353 | 1.30642 | 6.30 | 1454.55 |
289 | 2004.04.08 00:32 | sell | 145 | 0.10 | 1.31015 | 1.31376 | 1.30665 | ||
290 | 2004.04.08 02:06 | close | 145 | 0.10 | 1.31037 | 1.31376 | 1.30665 | -2.18 | 1452.37 |
291 | 2004.04.09 00:53 | buy | 146 | 0.10 | 1.32624 | 1.32269 | 1.32974 | ||
292 | 2004.04.09 01:06 | close | 146 | 0.10 | 1.32670 | 1.32269 | 1.32974 | 2.97 | 1455.34 |
293 | 2004.04.12 00:02 | buy | 147 | 0.10 | 1.32752 | 1.32386 | 1.33102 | ||
294 | 2004.04.12 01:12 | close | 147 | 0.10 | 1.32854 | 1.32386 | 1.33102 | 7.18 | 1462.52 |
295 | 2004.04.13 00:00 | buy | 148 | 0.10 | 1.33491 | 1.33124 | 1.33841 | ||
296 | 2004.04.13 00:12 | close | 148 | 0.10 | 1.33551 | 1.33124 | 1.33841 | 3.99 | 1466.51 |
297 | 2004.04.13 00:16 | sell | 149 | 0.10 | 1.33623 | 1.33991 | 1.33273 | ||
298 | 2004.04.13 00:26 | close | 149 | 0.10 | 1.33559 | 1.33991 | 1.33273 | 4.29 | 1470.80 |
299 | 2004.04.13 00:37 | sell | 150 | 0.10 | 1.33645 | 1.34013 | 1.33295 | ||
300 | 2004.04.13 00:38 | close | 150 | 0.10 | 1.33565 | 1.34013 | 1.33295 | 5.49 | 1476.29 |
301 | 2004.04.15 00:45 | sell | 151 | 0.10 | 1.34484 | 1.34854 | 1.34134 | ||
302 | 2004.04.15 00:52 | close | 151 | 0.10 | 1.34415 | 1.34854 | 1.34134 | 4.63 | 1480.92 |
303 | 2004.04.16 00:25 | sell | 152 | 0.10 | 1.34330 | 1.34683 | 1.33980 | ||
304 | 2004.04.16 00:28 | close | 152 | 0.10 | 1.34280 | 1.34683 | 1.33980 | 3.22 | 1484.14 |
305 | 2004.04.20 00:01 | buy | 153 | 0.10 | 1.34377 | 1.34017 | 1.34727 | ||
306 | 2004.04.20 00:10 | close | 153 | 0.10 | 1.34445 | 1.34017 | 1.34727 | 4.56 | 1488.70 |
307 | 2004.04.20 00:45 | sell | 154 | 0.10 | 1.34493 | 1.34847 | 1.34143 | ||
308 | 2004.04.20 01:49 | close | 154 | 0.10 | 1.34500 | 1.34847 | 1.34143 | -1.02 | 1487.68 |
309 | 2004.04.22 00:00 | buy | 155 | 0.10 | 1.35774 | 1.35401 | 1.36124 | ||
310 | 2004.04.22 00:12 | close | 155 | 0.10 | 1.35876 | 1.35401 | 1.36124 | 7.01 | 1494.69 |
311 | 2004.04.22 00:20 | buy | 156 | 0.10 | 1.35774 | 1.35401 | 1.36124 | ||
312 | 2004.04.22 00:36 | close | 156 | 0.10 | 1.35865 | 1.35401 | 1.36124 | 6.20 | 1500.89 |
313 | 2004.04.27 00:02 | buy | 157 | 0.10 | 1.34747 | 1.34377 | 1.35097 | ||
314 | 2004.04.27 00:25 | close | 157 | 0.10 | 1.34843 | 1.34377 | 1.35097 | 6.62 | 1507.51 |
315 | 2004.04.27 00:45 | sell | 158 | 0.10 | 1.34939 | 1.35310 | 1.34589 | ||
316 | 2004.04.27 02:40 | close | 158 | 0.10 | 1.35089 | 1.35310 | 1.34589 | -11.60 | 1495.91 |
317 | 2004.04.28 00:02 | sell | 159 | 0.10 | 1.35173 | 1.35544 | 1.34823 | ||
318 | 2004.04.28 00:46 | close | 159 | 0.10 | 1.35123 | 1.35544 | 1.34823 | 3.20 | 1499.11 |
319 | 2004.04.29 00:53 | buy | 160 | 0.10 | 1.37455 | 1.37088 | 1.37805 | ||
320 | 2004.04.29 01:02 | close | 160 | 0.10 | 1.37533 | 1.37088 | 1.37805 | 5.17 | 1504.28 |
321 | 2004.04.30 00:01 | buy | 161 | 0.10 | 1.36958 | 1.36582 | 1.37308 | ||
322 | 2004.04.30 00:30 | close | 161 | 0.10 | 1.37013 | 1.36582 | 1.37308 | 3.51 | 1507.79 |
323 | 2004.05.05 00:05 | sell | 162 | 0.10 | 1.36957 | 1.37333 | 1.36607 | ||
324 | 2004.05.05 01:57 | close | 162 | 0.10 | 1.37082 | 1.37333 | 1.36607 | -9.62 | 1498.17 |
325 | 2004.05.06 00:00 | buy | 163 | 0.10 | 1.37350 | 1.36973 | 1.37700 | ||
326 | 2004.05.06 00:47 | close | 163 | 0.10 | 1.37381 | 1.36973 | 1.37700 | 1.76 | 1499.93 |
327 | 2004.05.07 00:00 | sell | 164 | 0.10 | 1.37889 | 1.38261 | 1.37539 | ||
328 | 2004.05.07 00:10 | close | 164 | 0.10 | 1.37735 | 1.38261 | 1.37539 | 10.68 | 1510.61 |
329 | 2004.05.10 00:02 | sell | 165 | 0.10 | 1.38362 | 1.38741 | 1.38012 | ||
330 | 2004.05.10 01:55 | close | 165 | 0.10 | 1.38392 | 1.38741 | 1.38012 | -2.67 | 1507.94 |
331 | 2004.05.11 00:02 | sell | 166 | 0.10 | 1.39134 | 1.39515 | 1.38784 | ||
332 | 2004.05.11 00:09 | close | 166 | 0.10 | 1.39069 | 1.39515 | 1.38784 | 4.17 | 1512.11 |
333 | 2004.05.11 00:17 | sell | 167 | 0.10 | 1.39150 | 1.39531 | 1.38800 | ||
334 | 2004.05.11 00:33 | close | 167 | 0.10 | 1.39097 | 1.39531 | 1.38800 | 3.31 | 1515.42 |
335 | 2004.05.11 00:43 | sell | 168 | 0.10 | 1.39159 | 1.39530 | 1.38809 | ||
336 | 2004.05.11 00:43 | close | 168 | 0.10 | 1.39090 | 1.39530 | 1.38809 | 4.46 | 1519.88 |
337 | 2004.05.12 00:08 | buy | 169 | 0.10 | 1.38567 | 1.38197 | 1.38917 | ||
338 | 2004.05.12 01:11 | close | 169 | 0.10 | 1.38558 | 1.38197 | 1.38917 | -1.15 | 1518.73 |
339 | 2004.05.13 00:38 | buy | 170 | 0.10 | 1.38660 | 1.38290 | 1.39010 | ||
340 | 2004.05.13 00:40 | close | 170 | 0.10 | 1.38708 | 1.38290 | 1.39010 | 2.96 | 1521.69 |
341 | 2004.05.14 00:58 | sell | 171 | 0.10 | 1.39362 | 1.39738 | 1.39012 | ||
342 | 2004.05.14 01:13 | close | 171 | 0.10 | 1.39324 | 1.39738 | 1.39012 | 2.23 | 1523.92 |
343 | 2004.05.17 00:02 | buy | 172 | 0.10 | 1.38828 | 1.38448 | 1.39178 | ||
344 | 2004.05.17 00:36 | close | 172 | 0.10 | 1.38921 | 1.38448 | 1.39178 | 6.19 | 1530.11 |
345 | 2004.05.19 00:13 | buy | 173 | 0.10 | 1.38929 | 1.38558 | 1.39279 | ||
346 | 2004.05.19 00:37 | close | 173 | 0.10 | 1.39038 | 1.38558 | 1.39279 | 7.34 | 1537.45 |
347 | 2004.05.19 00:38 | buy | 174 | 0.10 | 1.38953 | 1.38572 | 1.39303 | ||
348 | 2004.05.19 00:52 | close | 174 | 0.10 | 1.39011 | 1.38572 | 1.39303 | 3.67 | 1541.12 |
349 | 2004.05.21 00:14 | sell | 175 | 0.10 | 1.36830 | 1.37211 | 1.36480 | ||
350 | 2004.05.21 00:15 | close | 175 | 0.10 | 1.36735 | 1.37211 | 1.36480 | 6.45 | 1547.57 |
351 | 2004.05.24 00:04 | buy | 176 | 0.10 | 1.37211 | 1.36840 | 1.37561 | ||
352 | 2004.05.24 01:04 | close | 176 | 0.10 | 1.37260 | 1.36840 | 1.37561 | 3.07 | 1550.64 |
353 | 2004.05.25 00:01 | buy | 177 | 0.10 | 1.36943 | 1.36577 | 1.37293 | ||
354 | 2004.05.25 01:16 | close | 177 | 0.10 | 1.36964 | 1.36577 | 1.37293 | 1.03 | 1551.67 |
355 | 2004.05.26 00:25 | buy | 178 | 0.10 | 1.37103 | 1.36743 | 1.37453 | ||
356 | 2004.05.26 01:04 | close | 178 | 0.10 | 1.37177 | 1.36743 | 1.37453 | 4.89 | 1556.56 |
357 | 2004.05.27 00:09 | sell | 179 | 0.10 | 1.37072 | 1.37448 | 1.36722 | ||
358 | 2004.05.27 00:11 | close | 179 | 0.10 | 1.37024 | 1.37448 | 1.36722 | 3.00 | 1559.56 |
359 | 2004.05.27 00:48 | buy | 180 | 0.10 | 1.36981 | 1.36605 | 1.37331 | ||
360 | 2004.05.27 01:42 | close | 180 | 0.10 | 1.36997 | 1.36605 | 1.37331 | 0.67 | 1560.23 |
361 | 2004.05.28 00:00 | buy | 181 | 0.10 | 1.35685 | 1.35312 | 1.36035 | ||
362 | 2004.05.28 00:19 | close | 181 | 0.10 | 1.35784 | 1.35312 | 1.36035 | 6.79 | 1567.02 |
363 | 2004.05.31 00:51 | buy | 182 | 0.10 | 1.36104 | 1.35730 | 1.36454 | ||
364 | 2004.05.31 01:27 | close | 182 | 0.10 | 1.36198 | 1.35730 | 1.36454 | 6.40 | 1573.42 |
365 | 2004.06.02 00:01 | sell | 183 | 0.10 | 1.36833 | 1.37199 | 1.36483 | ||
366 | 2004.06.02 00:21 | close | 183 | 0.10 | 1.36739 | 1.37199 | 1.36483 | 6.37 | 1579.79 |
367 | 2004.06.03 00:05 | buy | 184 | 0.10 | 1.36099 | 1.35715 | 1.36449 | ||
368 | 2004.06.03 00:33 | close | 184 | 0.10 | 1.36174 | 1.35715 | 1.36449 | 5.01 | 1584.80 |
369 | 2004.06.04 00:01 | sell | 185 | 0.10 | 1.36281 | 1.36645 | 1.35931 | ||
370 | 2004.06.04 00:09 | close | 185 | 0.10 | 1.36204 | 1.36645 | 1.35931 | 5.15 | 1589.95 |
371 | 2004.06.07 00:18 | buy | 186 | 0.10 | 1.34972 | 1.34601 | 1.35322 | ||
372 | 2004.06.07 01:27 | close | 186 | 0.10 | 1.35082 | 1.34601 | 1.35322 | 7.64 | 1597.59 |
373 | 2004.06.08 00:01 | sell | 187 | 0.10 | 1.34704 | 1.35074 | 1.34354 | ||
374 | 2004.06.08 00:07 | close | 187 | 0.10 | 1.34626 | 1.35074 | 1.34354 | 5.29 | 1602.88 |
375 | 2004.06.08 00:28 | buy | 188 | 0.10 | 1.34553 | 1.34183 | 1.34903 | ||
376 | 2004.06.08 00:34 | close | 188 | 0.10 | 1.34626 | 1.34183 | 1.34903 | 4.92 | 1607.80 |
377 | 2004.06.08 00:43 | buy | 189 | 0.10 | 1.34575 | 1.34215 | 1.34925 | ||
378 | 2004.06.08 00:47 | close | 189 | 0.10 | 1.34641 | 1.34215 | 1.34925 | 4.40 | 1612.20 |
379 | 2004.06.08 00:59 | buy | 190 | 0.10 | 1.34575 | 1.34205 | 1.34925 | ||
380 | 2004.06.08 01:00 | close | 190 | 0.10 | 1.34629 | 1.34205 | 1.34925 | 3.51 | 1615.71 |
381 | 2004.06.09 00:00 | sell | 191 | 0.10 | 1.34928 | 1.35299 | 1.34578 | ||
382 | 2004.06.09 00:39 | close | 191 | 0.10 | 1.34856 | 1.35299 | 1.34578 | 4.84 | 1620.55 |
383 | 2004.06.11 00:09 | buy | 192 | 0.10 | 1.35924 | 1.35551 | 1.36274 | ||
384 | 2004.06.11 00:49 | close | 192 | 0.10 | 1.35959 | 1.35551 | 1.36274 | 2.07 | 1622.62 |
385 | 2004.06.15 00:28 | sell | 193 | 0.10 | 1.37503 | 1.37875 | 1.37153 | ||
386 | 2004.06.15 00:37 | close | 193 | 0.10 | 1.37435 | 1.37875 | 1.37153 | 4.45 | 1627.07 |
387 | 2004.06.16 00:00 | buy | 194 | 0.10 | 1.36760 | 1.36385 | 1.37110 | ||
388 | 2004.06.16 00:06 | close | 194 | 0.10 | 1.36828 | 1.36385 | 1.37110 | 4.47 | 1631.54 |
389 | 2004.06.16 00:15 | sell | 195 | 0.10 | 1.36904 | 1.37264 | 1.36554 | ||
390 | 2004.06.16 00:22 | close | 195 | 0.10 | 1.36839 | 1.37264 | 1.36554 | 4.25 | 1635.79 |
391 | 2004.06.16 00:53 | sell | 196 | 0.10 | 1.36917 | 1.37283 | 1.36567 | ||
392 | 2004.06.16 00:55 | close | 196 | 0.10 | 1.36838 | 1.37283 | 1.36567 | 5.27 | 1641.06 |
393 | 2004.06.17 00:01 | buy | 197 | 0.10 | 1.37295 | 1.36914 | 1.37645 | ||
394 | 2004.06.17 00:26 | close | 197 | 0.10 | 1.37389 | 1.36914 | 1.37645 | 6.34 | 1647.40 |
395 | 2004.06.18 00:24 | sell | 198 | 0.10 | 1.37264 | 1.37631 | 1.36914 | ||
396 | 2004.06.18 00:58 | close | 198 | 0.10 | 1.37178 | 1.37631 | 1.36914 | 5.77 | 1653.17 |
397 | 2004.06.21 00:03 | sell | 199 | 0.10 | 1.36355 | 1.36724 | 1.36005 | ||
398 | 2004.06.21 00:11 | close | 199 | 0.10 | 1.36297 | 1.36724 | 1.36005 | 3.76 | 1656.93 |
399 | 2004.06.21 00:59 | buy | 200 | 0.10 | 1.36211 | 1.35837 | 1.36561 | ||
400 | 2004.06.21 02:20 | close | 200 | 0.10 | 1.36096 | 1.35837 | 1.36561 | -8.95 | 1647.98 |
401 | 2004.06.22 00:04 | sell | 201 | 0.10 | 1.36538 | 1.36913 | 1.36188 | ||
402 | 2004.06.22 00:06 | close | 201 | 0.10 | 1.36475 | 1.36913 | 1.36188 | 4.12 | 1652.10 |
403 | 2004.06.22 00:48 | buy | 202 | 0.10 | 1.36447 | 1.36072 | 1.36797 | ||
404 | 2004.06.22 00:50 | close | 202 | 0.10 | 1.36497 | 1.36072 | 1.36797 | 3.16 | 1655.26 |
405 | 2004.06.23 00:13 | sell | 203 | 0.10 | 1.35814 | 1.36192 | 1.35464 | ||
406 | 2004.06.23 00:22 | close | 203 | 0.10 | 1.35759 | 1.36192 | 1.35464 | 3.55 | 1658.81 |
407 | 2004.06.24 00:07 | sell | 204 | 0.10 | 1.36019 | 1.36377 | 1.35669 | ||
408 | 2004.06.24 00:08 | close | 204 | 0.10 | 1.35958 | 1.36377 | 1.35669 | 3.99 | 1662.80 |
409 | 2004.06.24 00:19 | buy | 205 | 0.10 | 1.35871 | 1.35498 | 1.36221 | ||
410 | 2004.06.24 00:21 | close | 205 | 0.10 | 1.35938 | 1.35498 | 1.36221 | 4.43 | 1667.23 |
411 | 2004.06.24 00:55 | sell | 206 | 0.10 | 1.36012 | 1.36370 | 1.35662 | ||
412 | 2004.06.24 00:56 | close | 206 | 0.10 | 1.35948 | 1.36370 | 1.35662 | 4.21 | 1671.44 |
413 | 2004.06.25 00:12 | buy | 207 | 0.10 | 1.34413 | 1.34043 | 1.34763 | ||
414 | 2004.06.25 00:25 | close | 207 | 0.10 | 1.34499 | 1.34043 | 1.34763 | 5.89 | 1677.33 |
415 | 2004.06.28 00:22 | buy | 208 | 0.10 | 1.34917 | 1.34546 | 1.35267 | ||
416 | 2004.06.28 00:58 | close | 208 | 0.10 | 1.34969 | 1.34546 | 1.35267 | 3.35 | 1680.68 |
417 | 2004.06.29 00:07 | sell | 209 | 0.10 | 1.34880 | 1.35251 | 1.34530 | ||
418 | 2004.06.29 00:27 | close | 209 | 0.10 | 1.34757 | 1.35251 | 1.34530 | 8.63 | 1689.31 |
419 | 2004.06.29 00:51 | buy | 210 | 0.10 | 1.34680 | 1.34310 | 1.35030 | ||
420 | 2004.06.29 01:01 | close | 210 | 0.10 | 1.34783 | 1.34310 | 1.35030 | 7.14 | 1696.45 |
421 | 2004.06.30 00:25 | sell | 211 | 0.10 | 1.34498 | 1.34852 | 1.34148 | ||
422 | 2004.06.30 02:12 | close | 211 | 0.10 | 1.34580 | 1.34852 | 1.34148 | -6.59 | 1689.86 |
423 | 2004.07.01 00:16 | buy | 212 | 0.10 | 1.33219 | 1.32852 | 1.33569 | ||
424 | 2004.07.01 00:27 | close | 212 | 0.10 | 1.33321 | 1.32852 | 1.33569 | 7.15 | 1697.01 |
425 | 2004.07.01 00:31 | buy | 213 | 0.10 | 1.33226 | 1.32859 | 1.33576 | ||
426 | 2004.07.01 00:37 | close | 213 | 0.10 | 1.33313 | 1.32859 | 1.33576 | 6.03 | 1703.04 |
427 | 2004.07.02 00:22 | buy | 214 | 0.10 | 1.33078 | 1.32712 | 1.33428 | ||
428 | 2004.07.02 00:55 | close | 214 | 0.10 | 1.33178 | 1.32712 | 1.33428 | 7.01 | 1710.05 |
429 | 2004.07.05 00:01 | buy | 215 | 0.10 | 1.32279 | 1.31915 | 1.32629 | ||
430 | 2004.07.05 00:03 | close | 215 | 0.10 | 1.32360 | 1.31915 | 1.32629 | 5.62 | 1715.67 |
431 | 2004.07.05 00:24 | buy | 216 | 0.10 | 1.32298 | 1.31944 | 1.32648 | ||
432 | 2004.07.05 00:49 | close | 216 | 0.10 | 1.32343 | 1.31944 | 1.32648 | 2.90 | 1718.57 |
433 | 2004.07.06 00:00 | buy | 217 | 0.10 | 1.32523 | 1.32148 | 1.32873 | ||
434 | 2004.07.06 00:21 | close | 217 | 0.10 | 1.32601 | 1.32148 | 1.32873 | 5.38 | 1723.95 |
435 | 2004.07.06 00:29 | buy | 218 | 0.10 | 1.32530 | 1.32175 | 1.32880 | ||
436 | 2004.07.06 00:44 | close | 218 | 0.10 | 1.32583 | 1.32175 | 1.32880 | 3.50 | 1727.45 |
437 | 2004.07.07 00:06 | sell | 219 | 0.10 | 1.32792 | 1.33158 | 1.32442 | ||
438 | 2004.07.07 00:08 | close | 219 | 0.10 | 1.32706 | 1.33158 | 1.32442 | 5.98 | 1733.43 |
439 | 2004.07.08 00:04 | buy | 220 | 0.10 | 1.31991 | 1.31627 | 1.32341 | ||
440 | 2004.07.08 00:10 | close | 220 | 0.10 | 1.32086 | 1.31627 | 1.32341 | 6.69 | 1740.12 |
441 | 2004.07.08 00:43 | sell | 221 | 0.10 | 1.32177 | 1.32536 | 1.31827 | ||
442 | 2004.07.08 01:11 | close | 221 | 0.10 | 1.32098 | 1.32536 | 1.31827 | 5.48 | 1745.60 |
443 | 2004.07.09 00:25 | buy | 222 | 0.10 | 1.31586 | 1.31239 | 1.31936 | ||
444 | 2004.07.09 00:33 | close | 222 | 0.10 | 1.31726 | 1.31239 | 1.31936 | 10.13 | 1755.73 |
445 | 2004.07.09 00:43 | buy | 223 | 0.10 | 1.31623 | 1.31265 | 1.31973 | ||
446 | 2004.07.09 01:05 | close | 223 | 0.10 | 1.31708 | 1.31265 | 1.31973 | 5.95 | 1761.68 |
447 | 2004.07.12 00:00 | buy | 224 | 0.10 | 1.31700 | 1.31331 | 1.32050 | ||
448 | 2004.07.12 01:02 | close | 224 | 0.10 | 1.31764 | 1.31331 | 1.32050 | 4.36 | 1766.04 |
449 | 2004.07.14 00:56 | buy | 225 | 0.10 | 1.31784 | 1.31421 | 1.32134 | ||
450 | 2004.07.14 00:59 | close | 225 | 0.10 | 1.31850 | 1.31421 | 1.32134 | 4.51 | 1770.55 |
451 | 2004.07.15 00:37 | sell | 226 | 0.10 | 1.32327 | 1.32692 | 1.31977 | ||
452 | 2004.07.15 00:53 | close | 226 | 0.10 | 1.32259 | 1.32692 | 1.31977 | 4.64 | 1775.19 |
453 | 2004.07.16 00:03 | buy | 227 | 0.10 | 1.32305 | 1.31951 | 1.32655 | ||
454 | 2004.07.16 00:30 | close | 227 | 0.10 | 1.32369 | 1.31951 | 1.32655 | 4.33 | 1779.52 |
455 | 2004.07.20 00:06 | buy | 228 | 0.10 | 1.30633 | 1.30273 | 1.30983 | ||
456 | 2004.07.20 00:07 | close | 228 | 0.10 | 1.30706 | 1.30273 | 1.30983 | 5.09 | 1784.61 |
457 | 2004.07.20 00:26 | buy | 229 | 0.10 | 1.30632 | 1.30282 | 1.30982 | ||
458 | 2004.07.20 00:32 | close | 229 | 0.10 | 1.30688 | 1.30282 | 1.30982 | 3.79 | 1788.40 |
459 | 2004.07.20 00:34 | sell | 230 | 0.10 | 1.30747 | 1.31108 | 1.30397 | ||
460 | 2004.07.20 00:48 | close | 230 | 0.10 | 1.30700 | 1.31108 | 1.30397 | 3.10 | 1791.50 |
461 | 2004.07.20 00:55 | sell | 231 | 0.10 | 1.30792 | 1.31137 | 1.30442 | ||
462 | 2004.07.20 00:56 | close | 231 | 0.10 | 1.30719 | 1.31137 | 1.30442 | 5.08 | 1796.58 |
463 | 2004.07.21 00:01 | sell | 232 | 0.10 | 1.31381 | 1.31743 | 1.31031 | ||
464 | 2004.07.21 00:01 | close | 232 | 0.10 | 1.31308 | 1.31743 | 1.31031 | 5.06 | 1801.64 |
465 | 2004.07.21 00:24 | buy | 233 | 0.10 | 1.31232 | 1.30860 | 1.31582 | ||
466 | 2004.07.21 00:33 | close | 233 | 0.10 | 1.31313 | 1.30860 | 1.31582 | 5.67 | 1807.31 |
467 | 2004.07.21 00:33 | sell | 234 | 0.10 | 1.31379 | 1.31731 | 1.31029 | ||
468 | 2004.07.21 00:34 | close | 234 | 0.10 | 1.31298 | 1.31731 | 1.31029 | 5.67 | 1812.98 |
469 | 2004.07.21 00:39 | buy | 235 | 0.10 | 1.31217 | 1.30855 | 1.31567 | ||
470 | 2004.07.21 00:43 | close | 235 | 0.10 | 1.31298 | 1.30855 | 1.31567 | 5.67 | 1818.65 |
471 | 2004.07.21 00:59 | buy | 236 | 0.10 | 1.31201 | 1.30829 | 1.31551 | ||
472 | 2004.07.21 01:04 | close | 236 | 0.10 | 1.31275 | 1.30829 | 1.31551 | 5.14 | 1823.79 |
473 | 2004.07.23 00:00 | sell | 237 | 0.10 | 1.31705 | 1.32068 | 1.31355 | ||
474 | 2004.07.23 00:06 | close | 237 | 0.10 | 1.31649 | 1.32068 | 1.31355 | 3.75 | 1827.54 |
475 | 2004.07.23 00:15 | sell | 238 | 0.10 | 1.31725 | 1.32083 | 1.31375 | ||
476 | 2004.07.23 00:17 | close | 238 | 0.10 | 1.31662 | 1.32083 | 1.31375 | 4.28 | 1831.82 |
477 | 2004.07.26 00:00 | sell | 239 | 0.10 | 1.32169 | 1.32523 | 1.31819 | ||
478 | 2004.07.26 00:01 | close | 239 | 0.10 | 1.32094 | 1.32523 | 1.31819 | 5.18 | 1837.00 |
479 | 2004.07.27 00:00 | sell | 240 | 0.10 | 1.33260 | 1.33653 | 1.32941 | ||
480 | 2004.07.27 00:15 | close | 240 | 0.10 | 1.33189 | 1.33653 | 1.32941 | 4.83 | 1841.83 |
481 | 2004.07.28 00:28 | sell | 241 | 0.10 | 1.33284 | 1.33647 | 1.32934 | ||
482 | 2004.07.28 01:16 | close | 241 | 0.10 | 1.33230 | 1.33647 | 1.32934 | 3.55 | 1845.38 |
483 | 2004.07.29 00:00 | buy | 242 | 0.10 | 1.32796 | 1.32430 | 1.33146 | ||
484 | 2004.07.29 00:09 | close | 242 | 0.10 | 1.32942 | 1.32430 | 1.33146 | 10.48 | 1855.86 |
485 | 2004.08.02 00:01 | buy | 243 | 0.10 | 1.32853 | 1.32497 | 1.33203 | ||
486 | 2004.08.02 01:15 | close | 243 | 0.10 | 1.32835 | 1.32497 | 1.33203 | -1.86 | 1854.00 |
487 | 2004.08.03 00:09 | sell | 244 | 0.10 | 1.33245 | 1.33612 | 1.32895 | ||
488 | 2004.08.03 00:27 | close | 244 | 0.10 | 1.33197 | 1.33612 | 1.32895 | 3.10 | 1857.10 |
489 | 2004.08.03 00:45 | buy | 245 | 0.10 | 1.33087 | 1.32737 | 1.33437 | ||
490 | 2004.08.03 00:46 | close | 245 | 0.10 | 1.33237 | 1.32737 | 1.33437 | 10.76 | 1867.86 |
491 | 2004.08.04 00:01 | sell | 246 | 0.10 | 1.31775 | 1.32142 | 1.31425 | ||
492 | 2004.08.04 00:12 | close | 246 | 0.10 | 1.31697 | 1.32142 | 1.31425 | 5.42 | 1873.28 |
493 | 2004.08.05 00:09 | sell | 247 | 0.10 | 1.31595 | 1.31948 | 1.31245 | ||
494 | 2004.08.05 01:18 | close | 247 | 0.10 | 1.31580 | 1.31948 | 1.31245 | 0.64 | 1873.92 |
495 | 2004.08.06 00:00 | sell | 248 | 0.10 | 1.31868 | 1.32241 | 1.31518 | ||
496 | 2004.08.06 00:11 | close | 248 | 0.10 | 1.31796 | 1.32241 | 1.31518 | 4.96 | 1878.88 |
497 | 2004.08.06 00:15 | sell | 249 | 0.10 | 1.31885 | 1.32232 | 1.31535 | ||
498 | 2004.08.06 00:22 | close | 249 | 0.10 | 1.31815 | 1.32232 | 1.31535 | 4.81 | 1883.69 |
499 | 2004.08.06 00:31 | buy | 250 | 0.10 | 1.31748 | 1.31395 | 1.32098 | ||
500 | 2004.08.06 00:58 | close | 250 | 0.10 | 1.31799 | 1.31395 | 1.32098 | 3.37 | 1887.06 |
501 | 2004.08.09 00:01 | buy | 251 | 0.10 | 1.31110 | 1.30748 | 1.31460 | ||
502 | 2004.08.09 01:25 | close | 251 | 0.10 | 1.31098 | 1.30748 | 1.31460 | -1.42 | 1885.64 |
503 | 2004.08.10 00:04 | sell | 252 | 0.10 | 1.31782 | 1.32135 | 1.31432 | ||
504 | 2004.08.10 00:08 | close | 252 | 0.10 | 1.31734 | 1.32135 | 1.31432 | 3.14 | 1888.78 |
505 | 2004.08.10 00:20 | sell | 253 | 0.10 | 1.31818 | 1.32181 | 1.31468 | ||
506 | 2004.08.10 00:21 | close | 253 | 0.10 | 1.31743 | 1.32181 | 1.31468 | 5.19 | 1893.97 |
507 | 2004.08.12 00:37 | buy | 254 | 0.10 | 1.32438 | 1.32073 | 1.32788 | ||
508 | 2004.08.12 00:39 | close | 254 | 0.10 | 1.32482 | 1.32073 | 1.32788 | 2.82 | 1896.79 |
509 | 2004.08.13 00:42 | sell | 255 | 0.10 | 1.33171 | 1.33528 | 1.32821 | ||
510 | 2004.08.13 00:44 | close | 255 | 0.10 | 1.33100 | 1.33528 | 1.32821 | 4.83 | 1901.62 |
511 | 2004.08.17 00:12 | buy | 256 | 0.10 | 1.30602 | 1.30252 | 1.30952 | ||
512 | 2004.08.17 00:25 | close | 256 | 0.10 | 1.30670 | 1.30252 | 1.30952 | 4.70 | 1906.32 |
513 | 2004.08.17 00:31 | buy | 257 | 0.10 | 1.30600 | 1.30240 | 1.30950 | ||
514 | 2004.08.17 00:50 | close | 257 | 0.10 | 1.30651 | 1.30240 | 1.30950 | 3.40 | 1909.72 |
515 | 2004.08.18 00:04 | sell | 258 | 0.10 | 1.30772 | 1.31133 | 1.30422 | ||
516 | 2004.08.18 00:20 | close | 258 | 0.10 | 1.30678 | 1.31133 | 1.30422 | 6.69 | 1916.41 |
517 | 2004.08.20 00:05 | buy | 259 | 0.10 | 1.29628 | 1.29270 | 1.29978 | ||
518 | 2004.08.20 00:48 | close | 259 | 0.10 | 1.29680 | 1.29270 | 1.29978 | 3.51 | 1919.92 |
519 | 2004.08.23 00:21 | buy | 260 | 0.10 | 1.29747 | 1.29394 | 1.30097 | ||
520 | 2004.08.23 00:42 | close | 260 | 0.10 | 1.29802 | 1.29394 | 1.30097 | 3.74 | 1923.66 |
521 | 2004.08.24 00:03 | sell | 261 | 0.10 | 1.30810 | 1.31156 | 1.30460 | ||
522 | 2004.08.24 00:09 | close | 261 | 0.10 | 1.30724 | 1.31156 | 1.30460 | 6.08 | 1929.74 |
523 | 2004.08.25 00:12 | sell | 262 | 0.10 | 1.30678 | 1.31029 | 1.30328 | ||
524 | 2004.08.25 00:17 | close | 262 | 0.10 | 1.30609 | 1.31029 | 1.30328 | 4.78 | 1934.52 |
525 | 2004.08.25 00:27 | sell | 263 | 0.10 | 1.30709 | 1.31060 | 1.30359 | ||
526 | 2004.08.25 01:10 | close | 263 | 0.10 | 1.30685 | 1.31060 | 1.30359 | 1.34 | 1935.86 |
527 | 2004.08.26 00:01 | buy | 264 | 0.10 | 1.30457 | 1.30107 | 1.30807 | ||
528 | 2004.08.26 00:13 | close | 264 | 0.10 | 1.30497 | 1.30107 | 1.30807 | 2.57 | 1938.43 |
529 | 2004.08.26 00:18 | buy | 265 | 0.10 | 1.30448 | 1.30088 | 1.30798 | ||
530 | 2004.08.26 00:19 | close | 265 | 0.10 | 1.30495 | 1.30088 | 1.30798 | 3.10 | 1941.53 |
531 | 2004.08.26 00:34 | buy | 266 | 0.10 | 1.30429 | 1.30079 | 1.30779 | ||
532 | 2004.08.26 01:39 | close | 266 | 0.10 | 1.30408 | 1.30079 | 1.30779 | -2.11 | 1939.42 |
533 | 2004.08.27 00:09 | sell | 267 | 0.10 | 1.30838 | 1.31199 | 1.30488 | ||
534 | 2004.08.27 00:09 | close | 267 | 0.10 | 1.30748 | 1.31199 | 1.30488 | 6.38 | 1945.80 |
535 | 2004.08.27 00:50 | sell | 268 | 0.10 | 1.30813 | 1.31174 | 1.30463 | ||
536 | 2004.08.27 00:51 | close | 268 | 0.10 | 1.30756 | 1.31174 | 1.30463 | 3.86 | 1949.66 |
537 | 2004.08.31 00:01 | buy | 269 | 0.10 | 1.31757 | 1.31394 | 1.32107 | ||
538 | 2004.08.31 01:02 | close | 269 | 0.10 | 1.31780 | 1.31394 | 1.32107 | 1.25 | 1950.91 |
539 | 2004.09.01 00:08 | buy | 270 | 0.10 | 1.31181 | 1.30829 | 1.31531 | ||
540 | 2004.09.01 00:11 | close | 270 | 0.10 | 1.31236 | 1.30829 | 1.31531 | 3.69 | 1954.60 |
541 | 2004.09.01 00:34 | buy | 271 | 0.10 | 1.31201 | 1.30849 | 1.31551 | ||
542 | 2004.09.01 00:40 | close | 271 | 0.10 | 1.31249 | 1.30849 | 1.31551 | 3.16 | 1957.76 |
543 | 2004.09.01 00:53 | buy | 272 | 0.10 | 1.31195 | 1.30838 | 1.31545 | ||
544 | 2004.09.01 00:56 | close | 272 | 0.10 | 1.31255 | 1.30838 | 1.31545 | 4.07 | 1961.83 |
545 | 2004.09.02 00:05 | sell | 273 | 0.10 | 1.30786 | 1.31161 | 1.30436 | ||
546 | 2004.09.02 00:14 | close | 273 | 0.10 | 1.30693 | 1.31161 | 1.30436 | 6.62 | 1968.45 |
547 | 2004.09.03 00:15 | sell | 274 | 0.10 | 1.29985 | 1.30328 | 1.29635 | ||
548 | 2004.09.03 00:16 | close | 274 | 0.10 | 1.29898 | 1.30328 | 1.29635 | 6.20 | 1974.65 |
549 | 2004.09.03 00:47 | sell | 275 | 0.10 | 1.30011 | 1.30370 | 1.29661 | ||
550 | 2004.09.03 01:21 | close | 275 | 0.10 | 1.29979 | 1.30370 | 1.29661 | 1.96 | 1976.61 |
551 | 2004.09.06 00:01 | sell | 276 | 0.10 | 1.30026 | 1.30375 | 1.29676 | ||
552 | 2004.09.06 00:46 | close | 276 | 0.10 | 1.30011 | 1.30375 | 1.29676 | 0.65 | 1977.26 |
553 | 2004.09.07 00:14 | buy | 277 | 0.10 | 1.29783 | 1.29425 | 1.30133 | ||
554 | 2004.09.07 00:19 | close | 277 | 0.10 | 1.29825 | 1.29425 | 1.30133 | 2.74 | 1980.00 |
555 | 2004.09.10 00:12 | buy | 278 | 0.10 | 1.28698 | 1.28352 | 1.29048 | ||
556 | 2004.09.10 00:21 | close | 278 | 0.10 | 1.28803 | 1.28352 | 1.29048 | 7.65 | 1987.65 |
557 | 2004.09.14 00:11 | buy | 279 | 0.10 | 1.30044 | 1.29671 | 1.30394 | ||
558 | 2004.09.14 00:21 | close | 279 | 0.10 | 1.30105 | 1.29671 | 1.30394 | 4.19 | 1991.84 |
559 | 2004.09.16 00:02 | buy | 280 | 0.10 | 1.29591 | 1.29238 | 1.29941 | ||
560 | 2004.09.16 00:05 | close | 280 | 0.10 | 1.29664 | 1.29238 | 1.29941 | 5.13 | 1996.97 |
561 | 2004.09.20 00:05 | sell | 281 | 0.10 | 1.29780 | 1.30138 | 1.29430 | ||
562 | 2004.09.20 00:08 | close | 281 | 0.10 | 1.29725 | 1.30138 | 1.29430 | 3.74 | 2000.71 |
563 | 2004.09.20 00:39 | sell | 282 | 0.10 | 1.29782 | 1.30146 | 1.29432 | ||
564 | 2004.09.20 01:27 | close | 282 | 0.10 | 1.29761 | 1.30146 | 1.29432 | 1.12 | 2001.83 |
565 | 2004.09.21 00:07 | buy | 283 | 0.10 | 1.29358 | 1.29001 | 1.29708 | ||
566 | 2004.09.21 00:10 | close | 283 | 0.10 | 1.29399 | 1.29001 | 1.29708 | 2.67 | 2004.50 |
567 | 2004.09.21 00:26 | buy | 284 | 0.10 | 1.29335 | 1.28988 | 1.29685 | ||
568 | 2004.09.21 00:36 | close | 284 | 0.10 | 1.29379 | 1.28988 | 1.29685 | 2.90 | 2007.40 |
569 | 2004.09.22 00:06 | sell | 285 | 0.10 | 1.28843 | 1.29199 | 1.28493 | ||
570 | 2004.09.22 00:08 | close | 285 | 0.10 | 1.28682 | 1.29199 | 1.28493 | 12.01 | 2019.41 |
571 | 2004.09.23 00:00 | buy | 286 | 0.10 | 1.28184 | 1.27820 | 1.28534 | ||
572 | 2004.09.23 00:45 | close | 286 | 0.10 | 1.28259 | 1.27820 | 1.28534 | 5.35 | 2024.76 |
573 | 2004.09.24 00:03 | sell | 287 | 0.10 | 1.27986 | 1.28330 | 1.27636 | ||
574 | 2004.09.24 00:15 | close | 287 | 0.10 | 1.27932 | 1.28330 | 1.27636 | 3.72 | 2028.48 |
575 | 2004.09.29 00:32 | buy | 288 | 0.10 | 1.27102 | 1.26750 | 1.27452 | ||
576 | 2004.09.29 01:11 | close | 288 | 0.10 | 1.27126 | 1.26750 | 1.27452 | 1.39 | 2029.87 |
577 | 2004.09.30 00:19 | sell | 289 | 0.10 | 1.27057 | 1.27414 | 1.26707 | ||
578 | 2004.09.30 00:24 | close | 289 | 0.10 | 1.26992 | 1.27414 | 1.26707 | 4.62 | 2034.49 |
579 | 2004.10.01 00:08 | sell | 290 | 0.10 | 1.26198 | 1.26554 | 1.25848 | ||
580 | 2004.10.01 00:27 | close | 290 | 0.10 | 1.26145 | 1.26554 | 1.25848 | 3.70 | 2038.19 |
581 | 2004.10.05 00:00 | buy | 291 | 0.10 | 1.27120 | 1.26763 | 1.27470 | ||
582 | 2004.10.05 00:17 | close | 291 | 0.10 | 1.27182 | 1.26763 | 1.27470 | 4.37 | 2042.56 |
583 | 2004.10.06 00:13 | buy | 292 | 0.10 | 1.26080 | 1.25721 | 1.26430 | ||
584 | 2004.10.06 00:30 | close | 292 | 0.10 | 1.26120 | 1.25721 | 1.26430 | 2.67 | 2045.23 |
585 | 2004.10.06 00:33 | buy | 293 | 0.10 | 1.26069 | 1.25725 | 1.26419 | ||
586 | 2004.10.06 01:02 | close | 293 | 0.10 | 1.26093 | 1.25725 | 1.26419 | 1.40 | 2046.63 |
587 | 2004.10.07 00:07 | buy | 294 | 0.10 | 1.25825 | 1.25470 | 1.26175 | ||
588 | 2004.10.07 00:12 | close | 294 | 0.10 | 1.25893 | 1.25470 | 1.26175 | 4.90 | 2051.53 |
589 | 2004.10.11 00:00 | buy | 295 | 0.10 | 1.25086 | 1.24744 | 1.25436 | ||
590 | 2004.10.11 01:17 | close | 295 | 0.10 | 1.25068 | 1.24744 | 1.25436 | -1.94 | 2049.59 |
591 | 2004.10.12 00:00 | buy | 296 | 0.10 | 1.25479 | 1.25131 | 1.25829 | ||
592 | 2004.10.12 00:27 | close | 296 | 0.10 | 1.25520 | 1.25131 | 1.25829 | 2.77 | 2052.36 |
593 | 2004.10.12 00:33 | buy | 297 | 0.10 | 1.25423 | 1.25069 | 1.25773 | ||
594 | 2004.10.12 01:41 | close | 297 | 0.10 | 1.25408 | 1.25069 | 1.25773 | -1.70 | 2050.66 |
595 | 2004.10.13 00:00 | buy | 298 | 0.10 | 1.25490 | 1.25142 | 1.25840 | ||
596 | 2004.10.13 00:51 | close | 298 | 0.10 | 1.25511 | 1.25142 | 1.25840 | 1.17 | 2051.83 |
597 | 2004.10.14 00:42 | sell | 299 | 0.10 | 1.25689 | 1.26027 | 1.25339 | ||
598 | 2004.10.14 00:45 | close | 299 | 0.10 | 1.25620 | 1.26027 | 1.25339 | 4.99 | 2056.82 |
599 | 2004.10.14 00:58 | sell | 300 | 0.10 | 1.25708 | 1.26046 | 1.25358 | ||
600 | 2004.10.14 02:22 | close | 300 | 0.10 | 1.25767 | 1.26046 | 1.25358 | -5.19 | 2051.63 |
601 | 2004.10.15 00:29 | buy | 301 | 0.10 | 1.25537 | 1.25195 | 1.25887 | ||
602 | 2004.10.15 00:30 | close | 301 | 0.10 | 1.25636 | 1.25195 | 1.25887 | 7.38 | 2059.01 |
603 | 2004.10.18 00:01 | sell | 302 | 0.10 | 1.25278 | 1.25630 | 1.24928 | ||
604 | 2004.10.18 01:46 | close | 302 | 0.10 | 1.25372 | 1.25630 | 1.24928 | -8.00 | 2051.01 |
605 | 2004.10.19 00:39 | buy | 303 | 0.10 | 1.25613 | 1.25275 | 1.25963 | ||
606 | 2004.10.19 01:02 | close | 303 | 0.10 | 1.25681 | 1.25275 | 1.25963 | 4.91 | 2055.92 |
607 | 2004.10.20 00:01 | sell | 304 | 0.10 | 1.25843 | 1.26192 | 1.25493 | ||
608 | 2004.10.20 01:00 | close | 304 | 0.10 | 1.25820 | 1.26192 | 1.25493 | 1.33 | 2057.25 |
609 | 2004.10.21 00:02 | buy | 305 | 0.10 | 1.24466 | 1.24126 | 1.24816 | ||
610 | 2004.10.21 00:15 | close | 305 | 0.10 | 1.24517 | 1.24126 | 1.24816 | 3.60 | 2060.85 |
611 | 2004.10.22 00:17 | buy | 306 | 0.10 | 1.24218 | 1.23873 | 1.24568 | ||
612 | 2004.10.22 00:19 | close | 306 | 0.10 | 1.24287 | 1.23873 | 1.24568 | 5.05 | 2065.90 |
613 | 2004.10.25 00:01 | buy | 307 | 0.10 | 1.23261 | 1.22928 | 1.23611 | ||
614 | 2004.10.25 02:32 | close | 307 | 0.10 | 1.23033 | 1.22928 | 1.23611 | -19.03 | 2046.87 |
615 | 2004.10.26 00:23 | sell | 308 | 0.10 | 1.22104 | 1.22429 | 1.21754 | ||
616 | 2004.10.26 00:42 | close | 308 | 0.10 | 1.22040 | 1.22429 | 1.21754 | 4.74 | 2051.61 |
617 | 2004.10.26 00:56 | sell | 309 | 0.10 | 1.22165 | 1.22505 | 1.21815 | ||
618 | 2004.10.26 01:36 | close | 309 | 0.10 | 1.22111 | 1.22505 | 1.21815 | 3.92 | 2055.53 |
619 | 2004.10.27 00:00 | buy | 310 | 0.10 | 1.22446 | 1.22109 | 1.22796 | ||
620 | 2004.10.27 00:07 | close | 310 | 0.10 | 1.22524 | 1.22109 | 1.22796 | 5.87 | 2061.40 |
621 | 2004.10.27 00:33 | buy | 311 | 0.10 | 1.22465 | 1.22118 | 1.22815 | ||
622 | 2004.10.27 01:21 | close | 311 | 0.10 | 1.22499 | 1.22118 | 1.22815 | 2.28 | 2063.68 |
623 | 2004.10.29 00:12 | buy | 312 | 0.10 | 1.22250 | 1.21920 | 1.22600 | ||
624 | 2004.10.29 00:46 | close | 312 | 0.10 | 1.22285 | 1.21920 | 1.22600 | 2.36 | 2066.04 |
625 | 2004.11.03 00:08 | sell | 313 | 0.10 | 1.22576 | 1.22912 | 1.22226 | ||
626 | 2004.11.03 00:21 | close | 313 | 0.10 | 1.22492 | 1.22912 | 1.22226 | 6.36 | 2072.40 |
627 | 2004.11.04 00:01 | buy | 314 | 0.10 | 1.20805 | 1.20458 | 1.21155 | ||
628 | 2004.11.04 00:25 | close | 314 | 0.10 | 1.20850 | 1.20458 | 1.21155 | 3.22 | 2075.62 |
629 | 2004.11.04 00:31 | buy | 315 | 0.10 | 1.20767 | 1.20441 | 1.21117 | ||
630 | 2004.11.04 02:06 | close | 315 | 0.10 | 1.20695 | 1.20441 | 1.21117 | -6.47 | 2069.15 |
631 | 2004.11.05 00:09 | buy | 316 | 0.10 | 1.20637 | 1.20291 | 1.20987 | ||
632 | 2004.11.05 00:24 | close | 316 | 0.10 | 1.20700 | 1.20291 | 1.20987 | 4.72 | 2073.87 |
633 | 2004.11.08 00:00 | buy | 317 | 0.10 | 1.19468 | 1.19145 | 1.19818 | ||
634 | 2004.11.08 01:04 | close | 317 | 0.10 | 1.19693 | 1.19145 | 1.19818 | 18.30 | 2092.17 |
635 | 2004.11.11 00:30 | sell | 318 | 0.10 | 1.19453 | 1.19776 | 1.19103 | ||
636 | 2004.11.11 00:31 | close | 318 | 0.10 | 1.19371 | 1.19776 | 1.19103 | 6.37 | 2098.54 |
637 | 2004.11.11 00:45 | sell | 319 | 0.10 | 1.19466 | 1.19799 | 1.19116 | ||
638 | 2004.11.11 02:27 | close | 319 | 0.10 | 1.19565 | 1.19799 | 1.19116 | -8.78 | 2089.76 |
639 | 2004.11.15 00:00 | sell | 320 | 0.10 | 1.19343 | 1.19666 | 1.18993 | ||
640 | 2004.11.15 01:18 | close | 320 | 0.10 | 1.19297 | 1.19666 | 1.18993 | 3.36 | 2093.12 |
641 | 2004.11.16 00:20 | sell | 321 | 0.10 | 1.20076 | 1.20401 | 1.19726 | ||
642 | 2004.11.16 00:25 | close | 321 | 0.10 | 1.20008 | 1.20401 | 1.19726 | 5.17 | 2098.29 |
643 | 2004.11.16 00:44 | buy | 322 | 0.10 | 1.19957 | 1.19623 | 1.20307 | ||
644 | 2004.11.16 00:45 | close | 322 | 0.10 | 1.19997 | 1.19623 | 1.20307 | 2.83 | 2101.12 |
645 | 2004.11.17 00:00 | buy | 323 | 0.10 | 1.19423 | 1.19100 | 1.19773 | ||
646 | 2004.11.17 00:00 | close | 323 | 0.10 | 1.19554 | 1.19100 | 1.19773 | 10.46 | 2111.58 |
647 | 2004.11.17 00:35 | buy | 324 | 0.10 | 1.19413 | 1.19084 | 1.19763 | ||
648 | 2004.11.17 01:20 | close | 324 | 0.10 | 1.19471 | 1.19084 | 1.19763 | 4.35 | 2115.93 |
649 | 2004.11.18 00:46 | buy | 325 | 0.10 | 1.19389 | 1.19056 | 1.19739 | ||
650 | 2004.11.18 02:33 | close | 325 | 0.10 | 1.19352 | 1.19056 | 1.19739 | -3.60 | 2112.33 |
651 | 2004.11.19 00:03 | buy | 326 | 0.10 | 1.20510 | 1.20164 | 1.20860 | ||
652 | 2004.11.19 00:09 | close | 326 | 0.10 | 1.20580 | 1.20164 | 1.20860 | 5.31 | 2117.64 |
653 | 2004.11.19 00:26 | sell | 327 | 0.10 | 1.20643 | 1.20979 | 1.20293 | ||
654 | 2004.11.19 00:35 | close | 327 | 0.10 | 1.20584 | 1.20979 | 1.20293 | 4.39 | 2122.03 |
655 | 2004.11.23 00:00 | buy | 328 | 0.10 | 1.18447 | 1.18106 | 1.18797 | ||
656 | 2004.11.23 00:28 | close | 328 | 0.10 | 1.18569 | 1.18106 | 1.18797 | 9.79 | 2131.82 |
657 | 2004.11.24 00:53 | sell | 329 | 0.10 | 1.18626 | 1.18957 | 1.18276 | ||
658 | 2004.11.24 01:11 | close | 329 | 0.10 | 1.18570 | 1.18957 | 1.18276 | 4.22 | 2136.04 |
659 | 2004.11.25 00:05 | buy | 330 | 0.10 | 1.17858 | 1.17529 | 1.18208 | ||
660 | 2004.11.25 01:11 | close | 330 | 0.10 | 1.17827 | 1.17529 | 1.18208 | -3.13 | 2132.91 |
661 | 2004.11.26 00:03 | buy | 331 | 0.10 | 1.17690 | 1.17371 | 1.18040 | ||
662 | 2004.11.26 01:14 | close | 331 | 0.10 | 1.17697 | 1.17371 | 1.18040 | 0.09 | 2133.00 |
663 | 2004.11.29 00:00 | sell | 332 | 0.10 | 1.17778 | 1.18097 | 1.17428 | ||
664 | 2004.11.29 01:03 | close | 332 | 0.10 | 1.17778 | 1.18097 | 1.17428 | -0.50 | 2132.50 |
665 | 2004.11.30 00:43 | buy | 333 | 0.10 | 1.18425 | 1.18094 | 1.18775 | ||
666 | 2004.11.30 00:59 | close | 333 | 0.10 | 1.18515 | 1.18094 | 1.18775 | 7.09 | 2139.59 |
667 | 2004.12.01 00:00 | sell | 334 | 0.10 | 1.18705 | 1.19026 | 1.18355 | ||
668 | 2004.12.01 00:48 | close | 334 | 0.10 | 1.18658 | 1.19026 | 1.18355 | 3.46 | 2143.05 |
669 | 2004.12.03 00:09 | sell | 335 | 0.10 | 1.19463 | 1.19806 | 1.19113 | ||
670 | 2004.12.03 01:11 | close | 335 | 0.10 | 1.19472 | 1.19806 | 1.19113 | -1.25 | 2141.80 |
671 | 2004.12.07 00:03 | buy | 336 | 0.10 | 1.19870 | 1.19546 | 1.20220 | ||
672 | 2004.12.07 00:56 | close | 336 | 0.10 | 1.19952 | 1.19546 | 1.20220 | 6.34 | 2148.14 |
673 | 2004.12.08 00:03 | sell | 337 | 0.10 | 1.20850 | 1.21177 | 1.20500 | ||
674 | 2004.12.08 00:50 | close | 337 | 0.10 | 1.20710 | 1.21177 | 1.20500 | 11.10 | 2159.24 |
675 | 2004.12.08 00:50 | buy | 338 | 0.10 | 1.20710 | 1.20374 | 1.21060 | ||
676 | 2004.12.08 00:51 | close | 338 | 0.10 | 1.20845 | 1.20374 | 1.21060 | 10.67 | 2169.91 |
677 | 2004.12.10 00:10 | sell | 339 | 0.10 | 1.22349 | 1.22679 | 1.21999 | ||
678 | 2004.12.10 00:30 | close | 339 | 0.10 | 1.22145 | 1.22679 | 1.21999 | 16.20 | 2186.11 |
679 | 2004.12.10 00:30 | buy | 340 | 0.10 | 1.21985 | 1.21646 | 1.22335 | ||
680 | 2004.12.10 00:31 | close | 340 | 0.10 | 1.22202 | 1.21646 | 1.22335 | 17.26 | 2203.37 |
681 | 2004.12.13 00:00 | sell | 341 | 0.10 | 1.22591 | 1.22922 | 1.22241 | ||
682 | 2004.12.13 00:26 | close | 341 | 0.10 | 1.22534 | 1.22922 | 1.22241 | 4.15 | 2207.52 |
683 | 2004.12.13 00:28 | sell | 342 | 0.10 | 1.22615 | 1.22956 | 1.22265 | ||
684 | 2004.12.13 00:35 | close | 342 | 0.10 | 1.22514 | 1.22956 | 1.22265 | 7.74 | 2215.26 |
685 | 2004.12.13 00:43 | sell | 343 | 0.10 | 1.22650 | 1.22981 | 1.22300 | ||
686 | 2004.12.13 01:06 | close | 343 | 0.10 | 1.22552 | 1.22981 | 1.22300 | 7.50 | 2222.76 |
687 | 2004.12.14 00:11 | sell | 344 | 0.10 | 1.22929 | 1.23271 | 1.22579 | ||
688 | 2004.12.14 00:12 | close | 344 | 0.10 | 1.22726 | 1.23271 | 1.22579 | 16.04 | 2238.80 |
689 | 2004.12.15 00:08 | sell | 345 | 0.10 | 1.23641 | 1.23979 | 1.23291 | ||
690 | 2004.12.15 00:23 | close | 345 | 0.10 | 1.23519 | 1.23979 | 1.23291 | 9.38 | 2248.18 |
691 | 2004.12.15 00:23 | buy | 346 | 0.10 | 1.23402 | 1.23049 | 1.23752 | ||
692 | 2004.12.15 00:23 | close | 346 | 0.10 | 1.23540 | 1.23049 | 1.23752 | 10.67 | 2258.85 |
693 | 2004.12.15 00:41 | buy | 347 | 0.10 | 1.23484 | 1.23141 | 1.23834 | ||
694 | 2004.12.15 00:42 | close | 347 | 0.10 | 1.23663 | 1.23141 | 1.23834 | 13.97 | 2272.82 |
695 | 2004.12.15 00:42 | sell | 348 | 0.10 | 1.23663 | 1.23997 | 1.23313 | ||
696 | 2004.12.15 02:15 | close | 348 | 0.10 | 1.23688 | 1.23997 | 1.23313 | -2.52 | 2270.30 |
697 | 2004.12.16 00:23 | buy | 349 | 0.10 | 1.22333 | 1.22010 | 1.22690 | ||
698 | 2004.12.16 00:38 | close | 349 | 0.10 | 1.22413 | 1.22010 | 1.22690 | 6.04 | 2276.34 |
699 | 2004.12.22 00:00 | buy | 350 | 0.10 | 1.22971 | 1.22639 | 1.23321 | ||
700 | 2004.12.22 01:26 | close | 350 | 0.10 | 1.22927 | 1.22639 | 1.23321 | -4.08 | 2272.26 |
701 | 2004.12.23 00:01 | sell | 351 | 0.10 | 1.24195 | 1.24534 | 1.23845 | ||
702 | 2004.12.23 00:02 | close | 351 | 0.10 | 1.24108 | 1.24534 | 1.23845 | 6.51 | 2278.77 |
703 | 2004.12.23 00:18 | buy | 352 | 0.10 | 1.24042 | 1.23708 | 1.24392 | ||
704 | 2004.12.23 01:20 | close | 352 | 0.10 | 1.24030 | 1.23708 | 1.24392 | -1.47 | 2277.30 |
705 | 2005.01.10 00:00 | sell | 353 | 0.10 | 1.23280 | 1.23613 | 1.22930 | ||
706 | 2005.01.10 00:01 | close | 353 | 0.10 | 1.23123 | 1.23613 | 1.22930 | 12.25 | 2289.55 |
707 | 2005.01.10 00:15 | sell | 354 | 0.10 | 1.23289 | 1.23617 | 1.22939 | ||
708 | 2005.01.10 01:25 | close | 354 | 0.10 | 1.23275 | 1.23617 | 1.22939 | 0.64 | 2290.19 |
709 | 2005.01.11 00:03 | sell | 355 | 0.10 | 1.22333 | 1.22663 | 1.21983 | ||
710 | 2005.01.11 00:40 | close | 355 | 0.10 | 1.22299 | 1.22663 | 1.21983 | 2.28 | 2292.47 |
711 | 2005.01.11 00:56 | buy | 356 | 0.10 | 1.22204 | 1.21859 | 1.22554 | ||
712 | 2005.01.11 02:36 | close | 356 | 0.10 | 1.22135 | 1.21859 | 1.22554 | -6.15 | 2286.32 |
713 | 2005.01.12 00:00 | sell | 357 | 0.10 | 1.21916 | 1.22245 | 1.21566 | ||
714 | 2005.01.12 00:15 | close | 357 | 0.10 | 1.21838 | 1.22245 | 1.21566 | 5.90 | 2292.22 |
715 | 2005.01.14 00:11 | sell | 358 | 0.10 | 1.20275 | 1.20610 | 1.19925 | ||
716 | 2005.01.14 00:59 | close | 358 | 0.10 | 1.20201 | 1.20610 | 1.19925 | 5.66 | 2297.88 |
717 | 2005.01.18 00:01 | sell | 359 | 0.10 | 1.21760 | 1.22089 | 1.21410 | ||
718 | 2005.01.18 01:13 | close | 359 | 0.10 | 1.21769 | 1.22089 | 1.21410 | -1.24 | 2296.64 |
719 | 2005.01.19 00:09 | sell | 360 | 0.10 | 1.22336 | 1.22686 | 1.21986 | ||
720 | 2005.01.19 01:24 | close | 360 | 0.10 | 1.22335 | 1.22686 | 1.21986 | -0.42 | 2296.22 |
721 | 2005.01.21 00:00 | sell | 361 | 0.10 | 1.23375 | 1.23708 | 1.23025 | ||
722 | 2005.01.21 00:25 | close | 361 | 0.10 | 1.23281 | 1.23708 | 1.23025 | 7.12 | 2303.34 |
723 | 2005.01.25 00:00 | sell | 362 | 0.10 | 1.22477 | 1.22808 | 1.22127 | ||
724 | 2005.01.25 00:46 | close | 362 | 0.10 | 1.22463 | 1.22808 | 1.22127 | 0.64 | 2303.98 |
725 | 2005.01.26 00:18 | buy | 363 | 0.10 | 1.23488 | 1.23155 | 1.23838 | ||
726 | 2005.01.26 00:34 | close | 363 | 0.10 | 1.23549 | 1.23155 | 1.23838 | 4.44 | 2308.42 |
727 | 2005.01.26 00:51 | sell | 364 | 0.10 | 1.23617 | 1.23950 | 1.23267 | ||
728 | 2005.01.26 01:21 | close | 364 | 0.10 | 1.23563 | 1.23950 | 1.23267 | 3.87 | 2312.29 |
729 | 2005.01.28 00:15 | buy | 365 | 0.10 | 1.23656 | 1.23327 | 1.24006 | ||
730 | 2005.01.28 00:22 | close | 365 | 0.10 | 1.23762 | 1.23327 | 1.24006 | 8.06 | 2320.35 |
731 | 2005.01.31 00:46 | sell | 366 | 0.10 | 1.23994 | 1.24328 | 1.23644 | ||
732 | 2005.01.31 01:01 | close | 366 | 0.10 | 1.23914 | 1.24328 | 1.23644 | 5.96 | 2326.31 |
733 | 2005.02.02 00:02 | sell | 367 | 0.10 | 1.23660 | 1.23994 | 1.23310 | ||
734 | 2005.02.02 01:10 | close | 367 | 0.10 | 1.23635 | 1.23994 | 1.23310 | 1.52 | 2327.83 |
735 | 2005.02.03 00:03 | sell | 368 | 0.10 | 1.23835 | 1.24184 | 1.23485 | ||
736 | 2005.02.03 01:46 | close | 368 | 0.10 | 1.23821 | 1.24184 | 1.23485 | 0.63 | 2328.46 |
737 | 2005.02.07 00:00 | sell | 369 | 0.10 | 1.24924 | 1.25261 | 1.24574 | ||
738 | 2005.02.07 00:50 | close | 369 | 0.10 | 1.24883 | 1.25261 | 1.24574 | 2.78 | 2331.24 |
739 | 2005.02.08 00:01 | buy | 370 | 0.10 | 1.25449 | 1.25111 | 1.25799 | ||
740 | 2005.02.08 00:02 | close | 370 | 0.10 | 1.25517 | 1.25111 | 1.25799 | 4.92 | 2336.16 |
741 | 2005.02.08 00:29 | sell | 371 | 0.10 | 1.25601 | 1.25939 | 1.25251 | ||
742 | 2005.02.08 01:17 | close | 371 | 0.10 | 1.25567 | 1.25939 | 1.25251 | 2.21 | 2338.37 |
743 | 2005.02.09 00:29 | sell | 372 | 0.10 | 1.24748 | 1.25089 | 1.24398 | ||
744 | 2005.02.09 00:59 | close | 372 | 0.10 | 1.24637 | 1.25089 | 1.24398 | 8.41 | 2346.78 |
745 | 2005.02.10 00:00 | buy | 373 | 0.10 | 1.24737 | 1.24401 | 1.25087 | ||
746 | 2005.02.10 00:56 | close | 373 | 0.10 | 1.24776 | 1.24401 | 1.25087 | 2.63 | 2349.41 |
747 | 2005.02.11 00:01 | sell | 374 | 0.10 | 1.24233 | 1.24573 | 1.23883 | ||
748 | 2005.02.11 00:17 | close | 374 | 0.10 | 1.24157 | 1.24573 | 1.23883 | 5.62 | 2355.03 |
749 | 2005.02.11 00:39 | buy | 375 | 0.10 | 1.24091 | 1.23736 | 1.24441 | ||
750 | 2005.02.11 00:44 | close | 375 | 0.10 | 1.24158 | 1.23736 | 1.24441 | 4.90 | 2359.93 |
751 | 2005.02.11 00:56 | buy | 376 | 0.10 | 1.24052 | 1.23704 | 1.24402 | ||
752 | 2005.02.11 01:02 | close | 376 | 0.10 | 1.24146 | 1.23704 | 1.24402 | 7.07 | 2367.00 |
753 | 2005.02.14 00:00 | buy | 377 | 0.10 | 1.23593 | 1.23260 | 1.23943 | ||
754 | 2005.02.14 00:34 | close | 377 | 0.10 | 1.23641 | 1.23260 | 1.23943 | 3.38 | 2370.38 |
755 | 2005.02.14 00:57 | sell | 378 | 0.10 | 1.23714 | 1.24048 | 1.23364 | ||
756 | 2005.02.14 01:00 | close | 378 | 0.10 | 1.23620 | 1.24048 | 1.23364 | 7.10 | 2377.48 |
757 | 2005.02.15 00:08 | buy | 379 | 0.10 | 1.23223 | 1.22885 | 1.23573 | ||
758 | 2005.02.15 01:25 | close | 379 | 0.10 | 1.23210 | 1.22885 | 1.23573 | -1.56 | 2375.92 |
759 | 2005.02.16 00:43 | sell | 380 | 0.10 | 1.23088 | 1.23420 | 1.22738 | ||
760 | 2005.02.16 01:34 | close | 380 | 0.10 | 1.22978 | 1.23420 | 1.22738 | 8.44 | 2384.36 |
761 | 2005.02.17 00:06 | sell | 381 | 0.10 | 1.23705 | 1.24059 | 1.23355 | ||
762 | 2005.02.17 00:10 | close | 381 | 0.10 | 1.23652 | 1.24059 | 1.23355 | 3.79 | 2388.15 |
763 | 2005.02.17 00:22 | sell | 382 | 0.10 | 1.23717 | 1.24067 | 1.23367 | ||
764 | 2005.02.17 00:30 | close | 382 | 0.10 | 1.23657 | 1.24067 | 1.23367 | 4.35 | 2392.50 |
765 | 2005.02.17 00:45 | buy | 383 | 0.10 | 1.23584 | 1.23251 | 1.23934 | ||
766 | 2005.02.17 00:50 | close | 383 | 0.10 | 1.23656 | 1.23251 | 1.23934 | 5.32 | 2397.82 |
767 | 2005.02.21 00:49 | sell | 384 | 0.10 | 1.23181 | 1.23513 | 1.22831 | ||
768 | 2005.02.21 01:03 | close | 384 | 0.10 | 1.23142 | 1.23513 | 1.22831 | 2.67 | 2400.49 |
769 | 2005.02.22 00:17 | sell | 385 | 0.10 | 1.23391 | 1.23724 | 1.23041 | ||
770 | 2005.02.22 00:27 | close | 385 | 0.10 | 1.23330 | 1.23724 | 1.23041 | 4.45 | 2404.94 |
771 | 2005.02.23 00:41 | sell | 386 | 0.10 | 1.22527 | 1.22868 | 1.22177 | ||
772 | 2005.02.23 01:25 | close | 386 | 0.10 | 1.22510 | 1.22868 | 1.22177 | 0.89 | 2405.83 |
773 | 2005.02.24 00:02 | sell | 387 | 0.10 | 1.24556 | 1.24892 | 1.24206 | ||
774 | 2005.02.24 00:38 | s/l | 387 | 0.10 | 1.24917 | 1.24892 | 1.24206 | -29.40 | 2376.43 |
775 | 2005.02.25 00:15 | buy | 388 | 0.10 | 1.23768 | 1.23438 | 1.24118 | ||
776 | 2005.02.25 00:20 | close | 388 | 0.10 | 1.23890 | 1.23438 | 1.24118 | 9.35 | 2385.78 |
777 | 2005.02.25 00:34 | sell | 389 | 0.10 | 1.23968 | 1.24302 | 1.23618 | ||
778 | 2005.02.25 00:46 | close | 389 | 0.10 | 1.23887 | 1.24302 | 1.23618 | 6.04 | 2391.82 |
779 | 2005.03.01 00:11 | sell | 390 | 0.10 | 1.23399 | 1.23742 | 1.23049 | ||
780 | 2005.03.01 00:12 | close | 390 | 0.10 | 1.23345 | 1.23742 | 1.23049 | 3.88 | 2395.70 |
781 | 2005.03.01 00:34 | sell | 391 | 0.10 | 1.23408 | 1.23741 | 1.23058 | ||
782 | 2005.03.01 00:40 | close | 391 | 0.10 | 1.23368 | 1.23741 | 1.23058 | 2.74 | 2398.44 |
783 | 2005.03.01 00:54 | sell | 392 | 0.10 | 1.23462 | 1.23795 | 1.23112 | ||
784 | 2005.03.01 01:12 | close | 392 | 0.10 | 1.23406 | 1.23795 | 1.23112 | 4.04 | 2402.48 |
785 | 2005.03.02 00:21 | buy | 393 | 0.10 | 1.23988 | 1.23634 | 1.24338 | ||
786 | 2005.03.02 01:22 | close | 393 | 0.10 | 1.24013 | 1.23634 | 1.24338 | 1.52 | 2404.00 |
787 | 2005.03.03 00:36 | sell | 394 | 0.10 | 1.23956 | 1.24300 | 1.23606 | ||
788 | 2005.03.03 01:11 | close | 394 | 0.10 | 1.23907 | 1.24300 | 1.23606 | 3.45 | 2407.45 |
789 | 2005.03.04 00:41 | buy | 395 | 0.10 | 1.24302 | 1.23967 | 1.24652 | ||
790 | 2005.03.04 00:48 | close | 395 | 0.10 | 1.24355 | 1.23967 | 1.24652 | 3.76 | 2411.21 |
791 | 2005.03.04 00:54 | sell | 396 | 0.10 | 1.24410 | 1.24745 | 1.24060 | ||
792 | 2005.03.04 01:09 | close | 396 | 0.10 | 1.24361 | 1.24745 | 1.24060 | 3.44 | 2414.65 |
793 | 2005.03.07 00:00 | sell | 397 | 0.10 | 1.23163 | 1.23495 | 1.22813 | ||
794 | 2005.03.07 00:43 | close | 397 | 0.10 | 1.23127 | 1.23495 | 1.22813 | 2.42 | 2417.07 |
795 | 2005.03.08 00:16 | buy | 398 | 0.10 | 1.22838 | 1.22482 | 1.23188 | ||
796 | 2005.03.08 01:02 | close | 398 | 0.10 | 1.22861 | 1.22482 | 1.23188 | 1.37 | 2418.44 |
797 | 2005.03.09 00:01 | buy | 399 | 0.10 | 1.21258 | 1.20924 | 1.21608 | ||
798 | 2005.03.09 01:17 | close | 399 | 0.10 | 1.21274 | 1.20924 | 1.21608 | 0.82 | 2419.26 |
799 | 2005.03.11 00:01 | sell | 400 | 0.10 | 1.20501 | 1.20837 | 1.20151 | ||
800 | 2005.03.11 00:15 | close | 400 | 0.10 | 1.20425 | 1.20837 | 1.20151 | 5.81 | 2425.07 |
801 | 2005.03.11 00:26 | buy | 401 | 0.10 | 1.20309 | 1.19974 | 1.20659 | ||
802 | 2005.03.11 02:06 | close | 401 | 0.10 | 1.20295 | 1.19974 | 1.20659 | -1.66 | 2423.41 |
803 | 2005.03.14 00:10 | buy | 402 | 0.10 | 1.20459 | 1.20123 | 1.20809 | ||
804 | 2005.03.14 00:34 | close | 402 | 0.10 | 1.20558 | 1.20123 | 1.20809 | 7.71 | 2431.12 |
805 | 2005.03.14 00:34 | buy | 403 | 0.10 | 1.20392 | 1.20066 | 1.20742 | ||
806 | 2005.03.14 01:41 | close | 403 | 0.10 | 1.20373 | 1.20066 | 1.20742 | -2.08 | 2429.04 |
807 | 2005.03.18 00:50 | sell | 404 | 0.10 | 1.20157 | 1.20482 | 1.19807 | ||
808 | 2005.03.18 01:05 | close | 404 | 0.10 | 1.20112 | 1.20482 | 1.19807 | 3.25 | 2432.29 |
809 | 2005.03.21 00:00 | sell | 405 | 0.10 | 1.20323 | 1.20648 | 1.19973 | ||
810 | 2005.03.21 00:43 | close | 405 | 0.10 | 1.20239 | 1.20648 | 1.19973 | 6.49 | 2438.78 |
811 | 2005.03.23 00:03 | sell | 406 | 0.10 | 1.20920 | 1.21247 | 1.20570 | ||
812 | 2005.03.23 00:51 | close | 406 | 0.10 | 1.20875 | 1.21247 | 1.20570 | 3.22 | 2442.00 |
813 | 2005.03.24 00:27 | buy | 407 | 0.10 | 1.21439 | 1.21096 | 1.21789 | ||
814 | 2005.03.24 01:14 | close | 407 | 0.10 | 1.21500 | 1.21096 | 1.21789 | 4.52 | 2446.52 |
815 | 2005.03.25 00:00 | buy | 408 | 0.10 | 1.21384 | 1.21056 | 1.21734 | ||
816 | 2005.03.25 00:46 | close | 408 | 0.10 | 1.21452 | 1.21056 | 1.21734 | 5.10 | 2451.62 |
817 | 2005.03.29 00:33 | buy | 409 | 0.10 | 1.21718 | 1.21379 | 1.22068 | ||
818 | 2005.03.29 00:42 | close | 409 | 0.10 | 1.21817 | 1.21379 | 1.22068 | 7.63 | 2459.25 |
819 | 2005.03.30 00:02 | buy | 410 | 0.10 | 1.20987 | 1.20660 | 1.21337 | ||
820 | 2005.03.30 01:02 | close | 410 | 0.10 | 1.21016 | 1.20660 | 1.21337 | 1.90 | 2461.15 |
821 | 2005.03.31 00:04 | sell | 411 | 0.10 | 1.21692 | 1.22021 | 1.21342 | ||
822 | 2005.03.31 00:07 | close | 411 | 0.10 | 1.21618 | 1.22021 | 1.21342 | 5.58 | 2466.73 |
823 | 2005.04.01 00:00 | sell | 412 | 0.10 | 1.21010 | 1.21347 | 1.20660 | ||
824 | 2005.04.01 00:18 | close | 412 | 0.10 | 1.20944 | 1.21347 | 1.20660 | 4.96 | 2471.69 |
825 | 2005.04.04 00:39 | sell | 413 | 0.10 | 1.21519 | 1.21852 | 1.21169 | ||
826 | 2005.04.04 01:44 | close | 413 | 0.10 | 1.21543 | 1.21852 | 1.21169 | -2.47 | 2469.22 |
827 | 2005.04.05 00:03 | sell | 414 | 0.10 | 1.22187 | 1.22527 | 1.21837 | ||
828 | 2005.04.05 01:24 | close | 414 | 0.10 | 1.22226 | 1.22527 | 1.21837 | -3.69 | 2465.53 |
829 | 2005.04.06 00:30 | sell | 415 | 0.10 | 1.21868 | 1.22207 | 1.21518 | ||
830 | 2005.04.06 00:47 | close | 415 | 0.10 | 1.21758 | 1.22207 | 1.21518 | 8.53 | 2474.06 |
831 | 2005.04.07 00:53 | sell | 416 | 0.10 | 1.22212 | 1.22542 | 1.21862 | ||
832 | 2005.04.07 02:21 | close | 416 | 0.10 | 1.22227 | 1.22542 | 1.21862 | -1.73 | 2472.33 |
833 | 2005.04.11 00:00 | sell | 417 | 0.10 | 1.22876 | 1.23222 | 1.22526 | ||
834 | 2005.04.11 00:56 | close | 417 | 0.10 | 1.22816 | 1.23222 | 1.22526 | 4.39 | 2476.72 |
835 | 2005.04.14 00:07 | buy | 418 | 0.10 | 1.23766 | 1.23422 | 1.24116 | ||
836 | 2005.04.14 00:20 | close | 418 | 0.10 | 1.23796 | 1.23422 | 1.24116 | 1.92 | 2478.64 |
837 | 2005.04.14 00:31 | buy | 419 | 0.10 | 1.23751 | 1.23407 | 1.24101 | ||
838 | 2005.04.14 00:52 | close | 419 | 0.10 | 1.23792 | 1.23407 | 1.24101 | 2.81 | 2481.45 |
839 | 2005.04.15 00:43 | sell | 420 | 0.10 | 1.24209 | 1.24544 | 1.23859 | ||
840 | 2005.04.15 00:47 | close | 420 | 0.10 | 1.24178 | 1.24544 | 1.23859 | 2.00 | 2483.45 |
841 | 2005.04.19 00:04 | sell | 421 | 0.10 | 1.24812 | 1.25148 | 1.24462 | ||
842 | 2005.04.19 00:35 | close | 421 | 0.10 | 1.24753 | 1.25148 | 1.24462 | 4.23 | 2487.68 |
843 | 2005.04.20 00:23 | buy | 422 | 0.10 | 1.23621 | 1.23293 | 1.23971 | ||
844 | 2005.04.20 01:32 | close | 422 | 0.10 | 1.23619 | 1.23293 | 1.23971 | -0.66 | 2487.02 |
845 | 2005.04.21 00:01 | sell | 423 | 0.10 | 1.24217 | 1.24562 | 1.23867 | ||
846 | 2005.04.21 00:45 | close | 423 | 0.10 | 1.24112 | 1.24562 | 1.23867 | 7.96 | 2494.98 |
847 | 2005.04.22 00:04 | sell | 424 | 0.10 | 1.23935 | 1.24279 | 1.23585 | ||
848 | 2005.04.22 00:15 | close | 424 | 0.10 | 1.23887 | 1.24279 | 1.23585 | 3.37 | 2498.35 |
849 | 2005.04.22 00:19 | sell | 425 | 0.10 | 1.23944 | 1.24288 | 1.23594 | ||
850 | 2005.04.22 01:09 | close | 425 | 0.10 | 1.23892 | 1.24288 | 1.23594 | 3.70 | 2502.05 |
851 | 2005.04.25 00:00 | buy | 426 | 0.10 | 1.23292 | 1.22959 | 1.23642 | ||
852 | 2005.04.25 01:09 | close | 426 | 0.10 | 1.23357 | 1.22959 | 1.23642 | 4.77 | 2506.82 |
853 | 2005.04.26 00:05 | buy | 427 | 0.10 | 1.23675 | 1.23331 | 1.24025 | ||
854 | 2005.04.26 00:49 | close | 427 | 0.10 | 1.23690 | 1.23331 | 1.24025 | 0.71 | 2507.53 |
855 | 2005.04.27 00:01 | buy | 428 | 0.10 | 1.24455 | 1.24110 | 1.24805 | ||
856 | 2005.04.27 00:06 | close | 428 | 0.10 | 1.24505 | 1.24110 | 1.24805 | 3.52 | 2511.05 |
857 | 2005.04.27 00:36 | buy | 429 | 0.10 | 1.24447 | 1.24102 | 1.24797 | ||
858 | 2005.04.27 01:18 | close | 429 | 0.10 | 1.24470 | 1.24102 | 1.24797 | 1.35 | 2512.40 |
859 | 2005.04.28 00:10 | sell | 430 | 0.10 | 1.24949 | 1.25286 | 1.24599 | ||
860 | 2005.04.28 01:15 | close | 430 | 0.10 | 1.24916 | 1.25286 | 1.24599 | 2.14 | 2514.54 |
861 | 2005.04.29 00:13 | sell | 431 | 0.10 | 1.25234 | 1.25571 | 1.24884 | ||
862 | 2005.04.29 00:35 | close | 431 | 0.10 | 1.25179 | 1.25571 | 1.24884 | 3.89 | 2518.43 |
863 | 2005.04.29 00:37 | sell | 432 | 0.10 | 1.25269 | 1.25616 | 1.24919 | ||
864 | 2005.04.29 00:47 | close | 432 | 0.10 | 1.25195 | 1.25616 | 1.24919 | 5.41 | 2523.84 |
865 | 2005.05.03 00:00 | buy | 433 | 0.10 | 1.25367 | 1.25009 | 1.25717 | ||
866 | 2005.05.03 00:30 | close | 433 | 0.10 | 1.25447 | 1.25009 | 1.25717 | 5.88 | 2529.72 |
867 | 2005.05.04 00:14 | sell | 434 | 0.10 | 1.25257 | 1.25609 | 1.24907 | ||
868 | 2005.05.04 01:00 | close | 434 | 0.10 | 1.25203 | 1.25609 | 1.24907 | 3.81 | 2533.53 |
869 | 2005.05.05 00:33 | sell | 435 | 0.10 | 1.24632 | 1.24978 | 1.24282 | ||
870 | 2005.05.05 00:52 | close | 435 | 0.10 | 1.24580 | 1.24978 | 1.24282 | 3.67 | 2537.20 |
871 | 2005.05.06 00:44 | buy | 436 | 0.10 | 1.24421 | 1.24076 | 1.24771 | ||
872 | 2005.05.06 01:03 | close | 436 | 0.10 | 1.24463 | 1.24076 | 1.24771 | 2.87 | 2540.07 |
873 | 2005.05.09 00:31 | buy | 437 | 0.10 | 1.24110 | 1.23765 | 1.24460 | ||
874 | 2005.05.09 00:36 | close | 437 | 0.10 | 1.24175 | 1.23765 | 1.24460 | 4.73 | 2544.80 |
875 | 2005.05.10 00:01 | buy | 438 | 0.10 | 1.23729 | 1.23385 | 1.24079 | ||
876 | 2005.05.10 00:53 | close | 438 | 0.10 | 1.23766 | 1.23385 | 1.24079 | 2.49 | 2547.29 |
877 | 2005.05.11 00:01 | buy | 439 | 0.10 | 1.23625 | 1.23292 | 1.23975 | ||
878 | 2005.05.11 00:30 | close | 439 | 0.10 | 1.23647 | 1.23292 | 1.23975 | 1.28 | 2548.57 |
879 | 2005.05.12 00:36 | sell | 440 | 0.10 | 1.24809 | 1.25170 | 1.24474 | ||
880 | 2005.05.12 00:38 | close | 440 | 0.10 | 1.24786 | 1.25170 | 1.24474 | 1.34 | 2549.91 |
881 | 2005.05.12 00:43 | buy | 441 | 0.10 | 1.24737 | 1.24396 | 1.25087 | ||
882 | 2005.05.12 01:44 | close | 441 | 0.10 | 1.24762 | 1.24396 | 1.25087 | 1.50 | 2551.41 |
883 | 2005.05.13 00:06 | sell | 442 | 0.10 | 1.25168 | 1.25515 | 1.24818 | ||
884 | 2005.05.13 00:07 | close | 442 | 0.10 | 1.25112 | 1.25515 | 1.24818 | 3.98 | 2555.39 |
885 | 2005.05.17 00:07 | buy | 443 | 0.10 | 1.26885 | 1.26550 | 1.27235 | ||
886 | 2005.05.17 00:10 | close | 443 | 0.10 | 1.26937 | 1.26550 | 1.27235 | 3.60 | 2558.99 |
887 | 2005.05.18 00:04 | buy | 444 | 0.10 | 1.26446 | 1.26086 | 1.26796 | ||
888 | 2005.05.18 01:04 | close | 444 | 0.10 | 1.26485 | 1.26086 | 1.26796 | 2.58 | 2561.57 |
889 | 2005.05.19 00:54 | sell | 445 | 0.10 | 1.25964 | 1.26313 | 1.25614 | ||
890 | 2005.05.19 00:58 | close | 445 | 0.10 | 1.25925 | 1.26313 | 1.25614 | 2.60 | 2564.17 |
891 | 2005.05.20 00:12 | buy | 446 | 0.10 | 1.25825 | 1.25476 | 1.26175 | ||
892 | 2005.05.20 01:40 | close | 446 | 0.10 | 1.25776 | 1.25476 | 1.26175 | -4.40 | 2559.77 |
893 | 2005.05.23 00:00 | buy | 447 | 0.10 | 1.26509 | 1.26159 | 1.26859 | ||
894 | 2005.05.23 00:20 | close | 447 | 0.10 | 1.26575 | 1.26159 | 1.26859 | 4.71 | 2564.48 |
895 | 2005.05.24 00:00 | sell | 448 | 0.10 | 1.25838 | 1.26177 | 1.25488 | ||
896 | 2005.05.24 00:04 | close | 448 | 0.10 | 1.25782 | 1.26177 | 1.25488 | 3.95 | 2568.43 |
897 | 2005.05.24 00:21 | buy | 449 | 0.10 | 1.25702 | 1.25364 | 1.26052 | ||
898 | 2005.05.24 00:25 | close | 449 | 0.10 | 1.25778 | 1.25364 | 1.26052 | 5.54 | 2573.97 |
899 | 2005.05.24 00:39 | sell | 450 | 0.10 | 1.25846 | 1.26185 | 1.25496 | ||
900 | 2005.05.24 01:04 | close | 450 | 0.10 | 1.25794 | 1.26185 | 1.25496 | 3.63 | 2577.60 |
901 | 2005.05.25 00:16 | buy | 451 | 0.10 | 1.25887 | 1.25538 | 1.26237 | ||
902 | 2005.05.25 00:22 | close | 451 | 0.10 | 1.25942 | 1.25538 | 1.26237 | 3.87 | 2581.47 |
903 | 2005.05.25 00:43 | sell | 452 | 0.10 | 1.25984 | 1.26333 | 1.25634 | ||
904 | 2005.05.25 03:43 | close | 452 | 0.10 | 1.26267 | 1.26333 | 1.25634 | -22.91 | 2558.56 |
905 | 2005.05.26 00:00 | sell | 453 | 0.10 | 1.26435 | 1.26785 | 1.26085 | ||
906 | 2005.05.26 00:05 | close | 453 | 0.10 | 1.26358 | 1.26785 | 1.26085 | 5.59 | 2564.15 |
907 | 2005.05.26 00:05 | buy | 454 | 0.10 | 1.26300 | 1.25940 | 1.26650 | ||
908 | 2005.05.26 00:06 | close | 454 | 0.10 | 1.26370 | 1.25940 | 1.26650 | 5.04 | 2569.19 |
909 | 2005.05.26 00:28 | sell | 455 | 0.10 | 1.26454 | 1.26799 | 1.26104 | ||
910 | 2005.05.26 00:40 | close | 455 | 0.10 | 1.26386 | 1.26799 | 1.26104 | 4.88 | 2574.07 |
911 | 2005.05.27 00:23 | buy | 456 | 0.10 | 1.26611 | 1.26275 | 1.26961 | ||
912 | 2005.05.27 00:27 | close | 456 | 0.10 | 1.26653 | 1.26275 | 1.26961 | 2.82 | 2576.89 |
913 | 2005.05.27 00:38 | buy | 457 | 0.10 | 1.26570 | 1.26219 | 1.26920 | ||
914 | 2005.05.27 00:46 | close | 457 | 0.10 | 1.26632 | 1.26219 | 1.26920 | 4.40 | 2581.29 |
915 | 2005.05.27 00:54 | buy | 458 | 0.10 | 1.26570 | 1.26219 | 1.26920 | ||
916 | 2005.05.27 01:01 | close | 458 | 0.10 | 1.26632 | 1.26219 | 1.26920 | 4.40 | 2585.69 |
917 | 2005.05.30 00:01 | sell | 459 | 0.10 | 1.25710 | 1.26058 | 1.25360 | ||
918 | 2005.05.30 01:20 | close | 459 | 0.10 | 1.25613 | 1.26058 | 1.25360 | 7.22 | 2592.91 |
919 | 2005.05.31 00:53 | sell | 460 | 0.10 | 1.25820 | 1.26173 | 1.25470 | ||
920 | 2005.05.31 00:53 | close | 460 | 0.10 | 1.25634 | 1.26173 | 1.25470 | 14.30 | 2607.21 |
921 | 2005.06.01 00:03 | sell | 461 | 0.10 | 1.25503 | 1.25841 | 1.25153 | ||
922 | 2005.06.01 00:04 | close | 461 | 0.10 | 1.25443 | 1.25841 | 1.25153 | 4.28 | 2611.49 |
923 | 2005.06.01 00:28 | buy | 462 | 0.10 | 1.25386 | 1.25038 | 1.25736 | ||
924 | 2005.06.01 00:40 | close | 462 | 0.10 | 1.25434 | 1.25038 | 1.25736 | 3.33 | 2614.82 |
925 | 2005.06.02 00:25 | buy | 463 | 0.10 | 1.24732 | 1.24402 | 1.25082 | ||
926 | 2005.06.02 01:03 | close | 463 | 0.10 | 1.24796 | 1.24402 | 1.25082 | 4.63 | 2619.45 |
927 | 2005.06.03 00:06 | sell | 464 | 0.10 | 1.24891 | 1.25238 | 1.24541 | ||
928 | 2005.06.03 00:38 | close | 464 | 0.10 | 1.24832 | 1.25238 | 1.24541 | 4.23 | 2623.68 |
929 | 2005.06.06 00:10 | sell | 465 | 0.10 | 1.24757 | 1.25098 | 1.24407 | ||
930 | 2005.06.06 00:27 | close | 465 | 0.10 | 1.24703 | 1.25098 | 1.24407 | 3.83 | 2627.51 |
931 | 2005.06.07 00:24 | sell | 466 | 0.10 | 1.24501 | 1.24847 | 1.24151 | ||
932 | 2005.06.07 00:27 | close | 466 | 0.10 | 1.24399 | 1.24847 | 1.24151 | 7.70 | 2635.21 |
933 | 2005.06.07 00:28 | buy | 467 | 0.10 | 1.24343 | 1.24003 | 1.24693 | ||
934 | 2005.06.07 00:29 | close | 467 | 0.10 | 1.24415 | 1.24003 | 1.24693 | 5.29 | 2640.50 |
935 | 2005.06.08 00:03 | sell | 468 | 0.10 | 1.24569 | 1.24921 | 1.24219 | ||
936 | 2005.06.08 01:15 | close | 468 | 0.10 | 1.24584 | 1.24921 | 1.24219 | -1.70 | 2638.80 |
937 | 2005.06.10 00:20 | buy | 469 | 0.10 | 1.25593 | 1.25235 | 1.25943 | ||
938 | 2005.06.10 01:02 | close | 469 | 0.10 | 1.25607 | 1.25235 | 1.25943 | 0.61 | 2639.41 |
939 | 2005.06.14 00:18 | sell | 470 | 0.10 | 1.25609 | 1.25957 | 1.25259 | ||
940 | 2005.06.14 00:25 | close | 470 | 0.10 | 1.25540 | 1.25957 | 1.25259 | 5.00 | 2644.41 |
941 | 2005.06.14 00:37 | sell | 471 | 0.10 | 1.25613 | 1.25951 | 1.25263 | ||
942 | 2005.06.14 01:15 | close | 471 | 0.10 | 1.25572 | 1.25951 | 1.25263 | 2.77 | 2647.18 |
943 | 2005.06.15 00:20 | buy | 472 | 0.10 | 1.25180 | 1.24823 | 1.25530 | ||
944 | 2005.06.15 00:53 | close | 472 | 0.10 | 1.25210 | 1.24823 | 1.25530 | 1.90 | 2649.08 |
945 | 2005.06.16 00:00 | buy | 473 | 0.10 | 1.23524 | 1.23175 | 1.23874 | ||
946 | 2005.06.16 00:41 | close | 473 | 0.10 | 1.23606 | 1.23175 | 1.23874 | 6.13 | 2655.21 |
947 | 2005.06.17 00:03 | sell | 474 | 0.10 | 1.23605 | 1.23938 | 1.23255 | ||
948 | 2005.06.17 00:07 | close | 474 | 0.10 | 1.23572 | 1.23938 | 1.23255 | 2.17 | 2657.38 |
949 | 2005.06.17 00:53 | sell | 475 | 0.10 | 1.23617 | 1.23950 | 1.23267 | ||
950 | 2005.06.17 01:02 | close | 475 | 0.10 | 1.23583 | 1.23950 | 1.23267 | 2.25 | 2659.63 |
951 | 2005.06.20 00:00 | sell | 476 | 0.10 | 1.23119 | 1.23461 | 1.22769 | ||
952 | 2005.06.20 00:33 | close | 476 | 0.10 | 1.22952 | 1.23461 | 1.22769 | 13.08 | 2672.71 |
953 | 2005.06.21 00:25 | buy | 477 | 0.10 | 1.23496 | 1.23169 | 1.23846 | ||
954 | 2005.06.21 00:28 | close | 477 | 0.10 | 1.23548 | 1.23169 | 1.23846 | 3.71 | 2676.42 |
955 | 2005.06.22 00:01 | buy | 478 | 0.10 | 1.23098 | 1.22766 | 1.23448 | ||
956 | 2005.06.22 00:04 | close | 478 | 0.10 | 1.23143 | 1.22766 | 1.23448 | 3.15 | 2679.57 |
957 | 2005.06.22 00:11 | sell | 479 | 0.10 | 1.23181 | 1.23526 | 1.22844 | ||
958 | 2005.06.22 00:19 | close | 479 | 0.10 | 1.23156 | 1.23526 | 1.22844 | 1.53 | 2681.10 |
959 | 2005.06.22 00:27 | sell | 480 | 0.10 | 1.23210 | 1.23542 | 1.22860 | ||
960 | 2005.06.22 01:28 | close | 480 | 0.10 | 1.23222 | 1.23542 | 1.22860 | -1.47 | 2679.63 |
961 | 2005.06.23 00:04 | buy | 481 | 0.10 | 1.23355 | 1.23012 | 1.23705 | ||
962 | 2005.06.23 00:11 | close | 481 | 0.10 | 1.23404 | 1.23012 | 1.23705 | 3.47 | 2683.10 |
963 | 2005.06.23 00:55 | sell | 482 | 0.10 | 1.23458 | 1.23785 | 1.23108 | ||
964 | 2005.06.23 00:59 | close | 482 | 0.10 | 1.23405 | 1.23785 | 1.23108 | 3.79 | 2686.89 |
965 | 2005.06.24 00:05 | sell | 483 | 0.10 | 1.23247 | 1.23600 | 1.22897 | ||
966 | 2005.06.24 00:33 | close | 483 | 0.10 | 1.23187 | 1.23600 | 1.22897 | 4.37 | 2691.26 |
967 | 2005.06.27 00:00 | sell | 484 | 0.10 | 1.23366 | 1.23709 | 1.23016 | ||
968 | 2005.06.27 00:50 | close | 484 | 0.10 | 1.23268 | 1.23709 | 1.23016 | 7.45 | 2698.71 |
969 | 2005.06.28 00:00 | buy | 485 | 0.10 | 1.22974 | 1.22642 | 1.23324 | ||
970 | 2005.06.28 00:44 | close | 485 | 0.10 | 1.22990 | 1.22642 | 1.23324 | 0.80 | 2699.51 |
971 | 2005.06.30 00:15 | buy | 486 | 0.10 | 1.22766 | 1.22421 | 1.23116 | ||
972 | 2005.06.30 01:00 | close | 486 | 0.10 | 1.22774 | 1.22421 | 1.23116 | 0.15 | 2699.66 |
973 | 2005.07.01 00:15 | sell | 487 | 0.10 | 1.22585 | 1.22910 | 1.22235 | ||
974 | 2005.07.01 00:22 | close | 487 | 0.10 | 1.22525 | 1.22910 | 1.22235 | 4.40 | 2704.06 |
975 | 2005.07.04 00:01 | sell | 488 | 0.10 | 1.24393 | 1.24738 | 1.24043 | ||
976 | 2005.07.04 01:17 | close | 488 | 0.10 | 1.24370 | 1.24738 | 1.24043 | 1.35 | 2705.41 |
977 | 2005.07.05 00:39 | buy | 489 | 0.10 | 1.23951 | 1.23612 | 1.24301 | ||
978 | 2005.07.05 02:29 | close | 489 | 0.10 | 1.23868 | 1.23612 | 1.24301 | -7.20 | 2698.21 |
979 | 2005.07.06 00:12 | buy | 490 | 0.10 | 1.24249 | 1.23914 | 1.24599 | ||
980 | 2005.07.06 00:18 | close | 490 | 0.10 | 1.24304 | 1.23914 | 1.24599 | 3.92 | 2702.13 |
981 | 2005.07.06 00:41 | buy | 491 | 0.10 | 1.24251 | 1.23896 | 1.24601 | ||
982 | 2005.07.06 02:17 | close | 491 | 0.10 | 1.24240 | 1.23896 | 1.24601 | -1.39 | 2700.74 |
983 | 2005.07.07 00:05 | buy | 492 | 0.10 | 1.23612 | 1.23269 | 1.23962 | ||
984 | 2005.07.07 00:26 | s/l | 492 | 0.10 | 1.23267 | 1.23269 | 1.23962 | -28.49 | 2672.25 |
985 | 2005.07.08 00:39 | buy | 493 | 0.10 | 1.22738 | 1.22377 | 1.23088 | ||
986 | 2005.07.08 01:22 | close | 493 | 0.10 | 1.22754 | 1.22377 | 1.23088 | 0.80 | 2673.05 |
987 | 2005.07.11 00:20 | sell | 494 | 0.10 | 1.21921 | 1.22270 | 1.21571 | ||
988 | 2005.07.11 01:15 | close | 494 | 0.10 | 1.21884 | 1.22270 | 1.21571 | 2.54 | 2675.59 |
989 | 2005.07.12 00:48 | buy | 495 | 0.10 | 1.21593 | 1.21255 | 1.21943 | ||
990 | 2005.07.12 02:55 | close | 495 | 0.10 | 1.21560 | 1.21255 | 1.21943 | -3.21 | 2672.38 |
991 | 2005.07.13 00:09 | sell | 496 | 0.10 | 1.20360 | 1.20695 | 1.20010 | ||
992 | 2005.07.13 01:55 | close | 496 | 0.10 | 1.20445 | 1.20695 | 1.20010 | -7.56 | 2664.82 |
993 | 2005.07.14 00:00 | sell | 497 | 0.10 | 1.20773 | 1.21099 | 1.20423 | ||
994 | 2005.07.14 00:20 | close | 497 | 0.10 | 1.20709 | 1.21099 | 1.20423 | 4.80 | 2669.62 |
995 | 2005.07.14 00:58 | sell | 498 | 0.10 | 1.20793 | 1.21124 | 1.20443 | ||
996 | 2005.07.14 01:14 | s/l | 498 | 0.10 | 1.21134 | 1.21124 | 1.20443 | -28.65 | 2640.97 |
997 | 2005.07.15 00:06 | sell | 499 | 0.10 | 1.21270 | 1.21608 | 1.20920 | ||
998 | 2005.07.15 00:48 | close | 499 | 0.10 | 1.21225 | 1.21608 | 1.20920 | 3.21 | 2644.18 |
999 | 2005.07.19 00:01 | buy | 500 | 0.10 | 1.21610 | 1.21272 | 1.21960 | ||
1000 | 2005.07.19 00:43 | close | 500 | 0.10 | 1.21655 | 1.21272 | 1.21960 | 3.20 | 2647.38 |
1001 | 2005.07.20 00:38 | buy | 501 | 0.10 | 1.21822 | 1.21467 | 1.22172 | ||
1002 | 2005.07.20 00:38 | close | 501 | 0.10 | 1.21917 | 1.21467 | 1.22172 | 7.29 | 2654.67 |
1003 | 2005.07.21 00:00 | buy | 502 | 0.10 | 1.22022 | 1.21667 | 1.22372 | ||
1004 | 2005.07.21 00:18 | close | 502 | 0.10 | 1.22067 | 1.21667 | 1.22372 | 3.19 | 2657.86 |
1005 | 2005.07.22 00:00 | buy | 503 | 0.10 | 1.21665 | 1.21326 | 1.22015 | ||
1006 | 2005.07.22 00:50 | close | 503 | 0.10 | 1.21715 | 1.21326 | 1.22015 | 3.61 | 2661.47 |
1007 | 2005.07.25 00:57 | sell | 504 | 0.10 | 1.21947 | 1.22276 | 1.21597 | ||
1008 | 2005.07.25 02:16 | close | 504 | 0.10 | 1.22011 | 1.22276 | 1.21597 | -5.75 | 2655.72 |
1009 | 2005.07.26 00:05 | buy | 505 | 0.10 | 1.21758 | 1.21419 | 1.22108 | ||
1010 | 2005.07.26 00:10 | close | 505 | 0.10 | 1.21826 | 1.21419 | 1.22108 | 5.08 | 2660.80 |
1011 | 2005.07.27 00:00 | sell | 506 | 0.10 | 1.22973 | 1.23319 | 1.22623 | ||
1012 | 2005.07.27 00:07 | close | 506 | 0.10 | 1.22918 | 1.23319 | 1.22623 | 3.97 | 2664.77 |
1013 | 2005.07.27 00:15 | sell | 507 | 0.10 | 1.22990 | 1.23316 | 1.22640 | ||
1014 | 2005.07.27 02:05 | close | 507 | 0.10 | 1.23045 | 1.23316 | 1.22640 | -4.97 | 2659.80 |
1015 | 2005.07.28 00:31 | buy | 508 | 0.10 | 1.23551 | 1.23218 | 1.23901 | ||
1016 | 2005.07.28 00:55 | close | 508 | 0.10 | 1.23580 | 1.23218 | 1.23901 | 1.85 | 2661.65 |
1017 | 2005.08.01 00:00 | buy | 509 | 0.10 | 1.22308 | 1.21968 | 1.22658 | ||
1018 | 2005.08.01 01:09 | close | 509 | 0.10 | 1.22252 | 1.21968 | 1.22658 | -5.08 | 2656.57 |
1019 | 2005.08.03 00:00 | sell | 510 | 0.10 | 1.21876 | 1.22215 | 1.21526 | ||
1020 | 2005.08.03 01:01 | close | 510 | 0.10 | 1.21778 | 1.22215 | 1.21526 | 7.55 | 2664.12 |
1021 | 2005.08.04 00:00 | sell | 511 | 0.10 | 1.21665 | 1.22004 | 1.21315 | ||
1022 | 2005.08.04 00:13 | close | 511 | 0.10 | 1.21620 | 1.22004 | 1.21315 | 3.20 | 2667.32 |
1023 | 2005.08.04 00:23 | sell | 512 | 0.10 | 1.21699 | 1.22024 | 1.21349 | ||
1024 | 2005.08.04 00:39 | close | 512 | 0.10 | 1.21638 | 1.22024 | 1.21349 | 4.51 | 2671.83 |
1025 | 2005.08.05 00:08 | sell | 513 | 0.10 | 1.21421 | 1.21759 | 1.21071 | ||
1026 | 2005.08.05 00:16 | close | 513 | 0.10 | 1.21356 | 1.21759 | 1.21071 | 4.86 | 2676.69 |
1027 | 2005.08.05 00:37 | buy | 514 | 0.10 | 1.21305 | 1.20967 | 1.21655 | ||
1028 | 2005.08.05 01:50 | close | 514 | 0.10 | 1.21265 | 1.20967 | 1.21655 | -3.80 | 2672.89 |
1029 | 2005.08.09 00:01 | sell | 515 | 0.10 | 1.21519 | 1.21847 | 1.21169 | ||
1030 | 2005.08.09 00:03 | close | 515 | 0.10 | 1.21468 | 1.21847 | 1.21169 | 3.70 | 2676.59 |
1031 | 2005.08.09 00:08 | buy | 516 | 0.10 | 1.21403 | 1.21075 | 1.21753 | ||
1032 | 2005.08.09 00:16 | close | 516 | 0.10 | 1.21463 | 1.21075 | 1.21753 | 4.44 | 2681.03 |
1033 | 2005.08.09 00:37 | buy | 517 | 0.10 | 1.21376 | 1.21038 | 1.21726 | ||
1034 | 2005.08.09 00:38 | close | 517 | 0.10 | 1.21453 | 1.21038 | 1.21726 | 5.84 | 2686.87 |
1035 | 2005.08.09 00:57 | sell | 518 | 0.10 | 1.21508 | 1.21856 | 1.21158 | ||
1036 | 2005.08.09 00:58 | close | 518 | 0.10 | 1.21440 | 1.21856 | 1.21158 | 5.10 | 2691.97 |
1037 | 2005.08.10 00:01 | buy | 519 | 0.10 | 1.21214 | 1.20886 | 1.21564 | ||
1038 | 2005.08.10 00:11 | close | 519 | 0.10 | 1.21287 | 1.20886 | 1.21564 | 5.52 | 2697.49 |
1039 | 2005.08.11 00:00 | sell | 520 | 0.10 | 1.21058 | 1.21395 | 1.20708 | ||
1040 | 2005.08.11 00:09 | close | 520 | 0.10 | 1.20999 | 1.21395 | 1.20708 | 4.38 | 2701.87 |
1041 | 2005.08.11 00:15 | sell | 521 | 0.10 | 1.21073 | 1.21414 | 1.20723 | ||
1042 | 2005.08.11 00:23 | close | 521 | 0.10 | 1.21020 | 1.21414 | 1.20723 | 3.88 | 2705.75 |
1043 | 2005.08.12 00:04 | sell | 522 | 0.10 | 1.20122 | 1.20457 | 1.19772 | ||
1044 | 2005.08.12 00:17 | close | 522 | 0.10 | 1.20023 | 1.20457 | 1.19772 | 7.75 | 2713.50 |
1045 | 2005.08.12 00:26 | sell | 523 | 0.10 | 1.20117 | 1.20442 | 1.19767 | ||
1046 | 2005.08.12 00:36 | close | 523 | 0.10 | 1.20041 | 1.20442 | 1.19767 | 5.83 | 2719.33 |
1047 | 2005.08.12 00:54 | sell | 524 | 0.10 | 1.20185 | 1.20520 | 1.19835 | ||
1048 | 2005.08.12 01:18 | close | 524 | 0.10 | 1.20100 | 1.20520 | 1.19835 | 6.58 | 2725.91 |
1049 | 2005.08.15 00:04 | buy | 525 | 0.10 | 1.19576 | 1.19237 | 1.19926 | ||
1050 | 2005.08.15 01:03 | close | 525 | 0.10 | 1.19597 | 1.19237 | 1.19926 | 1.26 | 2727.17 |
1051 | 2005.08.18 00:08 | sell | 526 | 0.10 | 1.21333 | 1.21671 | 1.20983 | ||
1052 | 2005.08.18 01:00 | close | 526 | 0.10 | 1.21313 | 1.21671 | 1.20983 | 1.15 | 2728.32 |
1053 | 2005.08.19 00:00 | sell | 527 | 0.10 | 1.21921 | 1.22250 | 1.21571 | ||
1054 | 2005.08.19 00:03 | close | 527 | 0.10 | 1.21828 | 1.22250 | 1.21571 | 7.13 | 2735.45 |
1055 | 2005.08.19 00:03 | buy | 528 | 0.10 | 1.21738 | 1.21399 | 1.22088 | ||
1056 | 2005.08.19 00:06 | close | 528 | 0.10 | 1.21823 | 1.21399 | 1.22088 | 6.48 | 2741.93 |
1057 | 2005.08.19 00:52 | sell | 529 | 0.10 | 1.21899 | 1.22238 | 1.21549 | ||
1058 | 2005.08.19 01:05 | close | 529 | 0.10 | 1.21859 | 1.22238 | 1.21549 | 2.78 | 2744.71 |
1059 | 2005.08.22 00:57 | buy | 530 | 0.10 | 1.20992 | 1.20655 | 1.21342 | ||
1060 | 2005.08.22 01:34 | close | 530 | 0.10 | 1.21017 | 1.20655 | 1.21342 | 1.57 | 2746.28 |
1061 | 2005.08.25 00:23 | buy | 531 | 0.10 | 1.18915 | 1.18598 | 1.19265 | ||
1062 | 2005.08.25 00:25 | close | 531 | 0.10 | 1.19029 | 1.18598 | 1.19265 | 9.08 | 2755.36 |
1063 | 2005.08.25 00:58 | sell | 532 | 0.10 | 1.19085 | 1.19407 | 1.18735 | ||
1064 | 2005.08.25 01:22 | close | 532 | 0.10 | 1.19047 | 1.19407 | 1.18735 | 2.69 | 2758.05 |
1065 | 2005.08.26 00:12 | buy | 533 | 0.10 | 1.19129 | 1.18807 | 1.19479 | ||
1066 | 2005.08.26 00:53 | close | 533 | 0.10 | 1.19159 | 1.18807 | 1.19479 | 2.02 | 2760.07 |
1067 | 2005.08.29 00:00 | buy | 534 | 0.10 | 1.19713 | 1.19389 | 1.20063 | ||
1068 | 2005.08.29 02:06 | s/l | 534 | 0.10 | 1.19389 | 1.19389 | 1.20063 | -27.64 | 2732.43 |
1069 | 2005.08.30 00:12 | sell | 535 | 0.10 | 1.19858 | 1.20182 | 1.19508 | ||
1070 | 2005.08.30 00:31 | close | 535 | 0.10 | 1.19809 | 1.20182 | 1.19508 | 3.59 | 2736.02 |
1071 | 2005.08.30 00:33 | sell | 536 | 0.10 | 1.19918 | 1.20252 | 1.19568 | ||
1072 | 2005.08.30 00:39 | close | 536 | 0.10 | 1.19801 | 1.20252 | 1.19568 | 9.27 | 2745.29 |
1073 | 2005.08.30 00:53 | sell | 537 | 0.10 | 1.19952 | 1.20291 | 1.19602 | ||
1074 | 2005.08.30 00:57 | close | 537 | 0.10 | 1.19813 | 1.20291 | 1.19602 | 11.10 | 2756.39 |
1075 | 2005.08.31 00:04 | buy | 538 | 0.10 | 1.19095 | 1.18763 | 1.19445 | ||
1076 | 2005.08.31 01:40 | close | 538 | 0.10 | 1.19063 | 1.18763 | 1.19445 | -3.19 | 2753.20 |
1077 | 2005.09.01 00:00 | sell | 539 | 0.10 | 1.18745 | 1.19077 | 1.18395 | ||
1078 | 2005.09.01 01:17 | close | 539 | 0.10 | 1.18797 | 1.19077 | 1.18395 | -4.88 | 2748.32 |
1079 | 2005.09.02 00:25 | buy | 540 | 0.10 | 1.18238 | 1.17918 | 1.18588 | ||
1080 | 2005.09.02 00:55 | close | 540 | 0.10 | 1.18287 | 1.17918 | 1.18588 | 3.64 | 2751.96 |
1081 | 2005.09.06 00:30 | buy | 541 | 0.10 | 1.18558 | 1.18227 | 1.18908 | ||
1082 | 2005.09.06 00:31 | close | 541 | 0.10 | 1.18869 | 1.18227 | 1.18908 | 25.66 | 2777.62 |
1083 | 2005.09.07 00:04 | sell | 542 | 0.10 | 1.18910 | 1.19242 | 1.18560 | ||
1084 | 2005.09.07 01:37 | close | 542 | 0.10 | 1.18945 | 1.19242 | 1.18560 | -3.44 | 2774.18 |
1085 | 2005.09.08 00:22 | buy | 543 | 0.10 | 1.18665 | 1.18349 | 1.19015 | ||
1086 | 2005.09.08 00:39 | close | 543 | 0.10 | 1.18754 | 1.18349 | 1.19015 | 6.99 | 2781.17 |
1087 | 2005.09.09 00:16 | buy | 544 | 0.10 | 1.18074 | 1.17744 | 1.18424 | ||
1088 | 2005.09.09 00:31 | close | 544 | 0.10 | 1.18113 | 1.17744 | 1.18424 | 2.80 | 2783.97 |
1089 | 2005.09.12 00:01 | buy | 545 | 0.10 | 1.17660 | 1.17331 | 1.18010 | ||
1090 | 2005.09.12 01:31 | close | 545 | 0.10 | 1.17630 | 1.17331 | 1.18010 | -3.05 | 2780.92 |
1091 | 2005.09.14 00:10 | sell | 546 | 0.10 | 1.18199 | 1.18524 | 1.17849 | ||
1092 | 2005.09.14 01:12 | close | 546 | 0.10 | 1.18142 | 1.18524 | 1.17849 | 4.32 | 2785.24 |
1093 | 2005.09.15 00:54 | buy | 547 | 0.10 | 1.18005 | 1.17675 | 1.18355 | ||
1094 | 2005.09.15 01:24 | close | 547 | 0.10 | 1.18034 | 1.17675 | 1.18355 | 1.96 | 2787.20 |
1095 | 2005.09.16 00:10 | buy | 548 | 0.10 | 1.18402 | 1.18077 | 1.18752 | ||
1096 | 2005.09.16 00:19 | close | 548 | 0.10 | 1.18458 | 1.18077 | 1.18752 | 4.23 | 2791.43 |
1097 | 2005.09.19 00:01 | sell | 549 | 0.10 | 1.18110 | 1.18440 | 1.17760 | ||
1098 | 2005.09.19 01:06 | close | 549 | 0.10 | 1.18073 | 1.18440 | 1.17760 | 2.63 | 2794.06 |
1099 | 2005.09.20 00:00 | buy | 550 | 0.10 | 1.16739 | 1.16422 | 1.17089 | ||
1100 | 2005.09.20 01:10 | close | 550 | 0.10 | 1.16765 | 1.16422 | 1.17089 | 1.73 | 2795.79 |
1101 | 2005.09.21 00:27 | buy | 551 | 0.10 | 1.16908 | 1.16581 | 1.17258 | ||
1102 | 2005.09.21 01:33 | close | 551 | 0.10 | 1.16940 | 1.16581 | 1.17258 | 2.24 | 2798.03 |
1103 | 2005.09.23 00:00 | sell | 552 | 0.10 | 1.17141 | 1.17475 | 1.16791 | ||
1104 | 2005.09.23 01:18 | close | 552 | 0.10 | 1.17185 | 1.17475 | 1.16791 | -4.25 | 2793.78 |
1105 | 2005.09.26 00:00 | sell | 553 | 0.10 | 1.17232 | 1.17576 | 1.16882 | ||
1106 | 2005.09.26 01:00 | close | 553 | 0.10 | 1.17072 | 1.17576 | 1.16882 | 13.17 | 2806.95 |
1107 | 2005.09.28 00:03 | sell | 554 | 0.10 | 1.17792 | 1.18111 | 1.17442 | ||
1108 | 2005.09.28 00:09 | close | 554 | 0.10 | 1.17734 | 1.18111 | 1.17442 | 4.43 | 2811.38 |
1109 | 2005.09.28 00:24 | sell | 555 | 0.10 | 1.17810 | 1.18139 | 1.17460 | ||
1110 | 2005.09.28 00:40 | close | 555 | 0.10 | 1.17742 | 1.18139 | 1.17460 | 5.28 | 2816.66 |
1111 | 2005.10.04 00:18 | sell | 556 | 0.10 | 1.16595 | 1.16921 | 1.16245 | ||
1112 | 2005.10.04 00:41 | close | 556 | 0.10 | 1.16544 | 1.16921 | 1.16245 | 3.88 | 2820.54 |
1113 | 2005.10.05 00:00 | sell | 557 | 0.10 | 1.17287 | 1.17625 | 1.16937 | ||
1114 | 2005.10.05 00:17 | close | 557 | 0.10 | 1.17214 | 1.17625 | 1.16937 | 5.73 | 2826.27 |
1115 | 2005.10.06 00:50 | sell | 558 | 0.10 | 1.18298 | 1.18628 | 1.17948 | ||
1116 | 2005.10.06 00:51 | close | 558 | 0.10 | 1.18247 | 1.18628 | 1.17948 | 3.81 | 2830.08 |
1117 | 2005.10.07 00:01 | buy | 559 | 0.10 | 1.18076 | 1.17746 | 1.18426 | ||
1118 | 2005.10.07 01:15 | close | 559 | 0.10 | 1.18033 | 1.17746 | 1.18426 | -4.14 | 2825.94 |
1119 | 2005.10.13 00:00 | sell | 560 | 0.10 | 1.17063 | 1.17390 | 1.16713 | ||
1120 | 2005.10.13 00:59 | close | 560 | 0.10 | 1.17048 | 1.17390 | 1.16713 | 0.78 | 2826.72 |
1121 | 2005.10.14 00:00 | sell | 561 | 0.10 | 1.18351 | 1.18692 | 1.18001 | ||
1122 | 2005.10.14 00:32 | close | 561 | 0.10 | 1.18275 | 1.18692 | 1.18001 | 5.93 | 2832.65 |
1123 | 2005.10.19 00:12 | buy | 562 | 0.10 | 1.17732 | 1.17413 | 1.18082 | ||
1124 | 2005.10.19 00:59 | close | 562 | 0.10 | 1.17750 | 1.17413 | 1.18082 | 1.03 | 2833.68 |
1125 | 2005.10.20 00:00 | sell | 563 | 0.10 | 1.17551 | 1.17880 | 1.17201 | ||
1126 | 2005.10.20 00:32 | close | 563 | 0.10 | 1.17517 | 1.17880 | 1.17201 | 2.39 | 2836.07 |
1127 | 2005.10.21 00:01 | sell | 564 | 0.10 | 1.17829 | 1.18158 | 1.17479 | ||
1128 | 2005.10.21 00:25 | close | 564 | 0.10 | 1.17790 | 1.18158 | 1.17479 | 2.81 | 2838.88 |
1129 | 2005.10.24 00:01 | sell | 565 | 0.10 | 1.18829 | 1.19161 | 1.18479 | ||
1130 | 2005.10.24 00:50 | close | 565 | 0.10 | 1.18767 | 1.19161 | 1.18479 | 4.72 | 2843.60 |
1131 | 2005.10.25 00:54 | sell | 566 | 0.10 | 1.18666 | 1.19006 | 1.18341 | ||
1132 | 2005.10.25 01:02 | close | 566 | 0.10 | 1.18648 | 1.19006 | 1.18341 | 1.02 | 2844.62 |
1133 | 2005.10.26 00:23 | sell | 567 | 0.10 | 1.17604 | 1.17918 | 1.17254 | ||
1134 | 2005.10.26 00:27 | close | 567 | 0.10 | 1.17489 | 1.17918 | 1.17254 | 9.29 | 2853.91 |
1135 | 2005.10.27 00:02 | buy | 568 | 0.10 | 1.16906 | 1.16579 | 1.17256 | ||
1136 | 2005.10.27 00:31 | close | 568 | 0.10 | 1.16962 | 1.16579 | 1.17256 | 4.29 | 2858.20 |
1137 | 2005.10.27 00:51 | buy | 569 | 0.10 | 1.16889 | 1.16562 | 1.17239 | ||
1138 | 2005.10.27 00:55 | close | 569 | 0.10 | 1.16935 | 1.16562 | 1.17239 | 3.43 | 2861.63 |
1139 | 2005.10.28 00:34 | buy | 570 | 0.10 | 1.17172 | 1.16849 | 1.17522 | ||
1140 | 2005.10.28 02:46 | close | 570 | 0.10 | 1.17096 | 1.16849 | 1.17522 | -6.99 | 2854.64 |
1141 | 2005.11.01 00:00 | sell | 571 | 0.10 | 1.18175 | 1.18495 | 1.17825 | ||
1142 | 2005.11.01 00:17 | close | 571 | 0.10 | 1.18126 | 1.18495 | 1.17825 | 3.65 | 2858.29 |
1143 | 2005.11.01 00:25 | buy | 572 | 0.10 | 1.18064 | 1.17724 | 1.18414 | ||
1144 | 2005.11.01 00:36 | close | 572 | 0.10 | 1.18124 | 1.17724 | 1.18414 | 4.58 | 2862.87 |
1145 | 2005.11.01 00:58 | buy | 573 | 0.10 | 1.18064 | 1.17734 | 1.18414 | ||
1146 | 2005.11.01 01:03 | close | 573 | 0.10 | 1.18119 | 1.17734 | 1.18414 | 4.16 | 2867.03 |
1147 | 2005.11.02 00:02 | buy | 574 | 0.10 | 1.17453 | 1.17129 | 1.17803 | ||
1148 | 2005.11.02 01:00 | close | 574 | 0.10 | 1.17469 | 1.17129 | 1.17803 | 0.86 | 2867.89 |
1149 | 2005.11.03 00:00 | sell | 575 | 0.10 | 1.17965 | 1.18285 | 1.17615 | ||
1150 | 2005.11.03 01:51 | close | 575 | 0.10 | 1.18001 | 1.18285 | 1.17615 | -3.55 | 2864.34 |
1151 | 2005.11.07 00:00 | sell | 576 | 0.10 | 1.18430 | 1.18751 | 1.18080 | ||
1152 | 2005.11.07 00:11 | close | 576 | 0.10 | 1.18309 | 1.18751 | 1.18080 | 9.73 | 2874.07 |
1153 | 2005.11.07 00:15 | sell | 577 | 0.10 | 1.18417 | 1.18753 | 1.18067 | ||
1154 | 2005.11.07 01:59 | close | 577 | 0.10 | 1.18488 | 1.18753 | 1.18067 | -6.49 | 2867.58 |
1155 | 2005.11.08 00:05 | sell | 578 | 0.10 | 1.18719 | 1.19051 | 1.18369 | ||
1156 | 2005.11.08 01:09 | close | 578 | 0.10 | 1.18738 | 1.19051 | 1.18369 | -2.10 | 2865.48 |
1157 | 2005.11.09 00:01 | buy | 579 | 0.10 | 1.18402 | 1.18075 | 1.18752 | ||
1158 | 2005.11.09 00:19 | close | 579 | 0.10 | 1.18518 | 1.18075 | 1.18752 | 9.29 | 2874.77 |
1159 | 2005.11.09 00:51 | sell | 580 | 0.10 | 1.18571 | 1.18902 | 1.18221 | ||
1160 | 2005.11.09 02:46 | close | 580 | 0.10 | 1.18679 | 1.18902 | 1.18221 | -9.60 | 2865.17 |
1161 | 2005.11.10 00:00 | sell | 581 | 0.10 | 1.18682 | 1.19013 | 1.18332 | ||
1162 | 2005.11.10 00:10 | close | 581 | 0.10 | 1.18615 | 1.19013 | 1.18332 | 5.15 | 2870.32 |
1163 | 2005.11.10 00:12 | buy | 582 | 0.10 | 1.18560 | 1.18229 | 1.18910 | ||
1164 | 2005.11.10 00:21 | close | 582 | 0.10 | 1.18608 | 1.18229 | 1.18910 | 3.55 | 2873.87 |
1165 | 2005.11.10 00:23 | sell | 583 | 0.10 | 1.18676 | 1.18997 | 1.18326 | ||
1166 | 2005.11.10 00:42 | close | 583 | 0.10 | 1.18622 | 1.18997 | 1.18326 | 4.05 | 2877.92 |
1167 | 2005.11.10 00:58 | buy | 584 | 0.10 | 1.18540 | 1.18213 | 1.18890 | ||
1168 | 2005.11.10 01:28 | close | 584 | 0.10 | 1.18612 | 1.18213 | 1.18890 | 5.57 | 2883.49 |
1169 | 2005.11.11 00:51 | buy | 585 | 0.10 | 1.19033 | 1.18711 | 1.19383 | ||
1170 | 2005.11.11 01:13 | close | 585 | 0.10 | 1.19075 | 1.18711 | 1.19383 | 3.03 | 2886.52 |
1171 | 2005.11.14 00:24 | buy | 586 | 0.10 | 1.18906 | 1.18584 | 1.19256 | ||
1172 | 2005.11.14 00:38 | close | 586 | 0.10 | 1.18943 | 1.18584 | 1.19256 | 2.61 | 2889.13 |
1173 | 2005.11.14 00:49 | sell | 587 | 0.10 | 1.19006 | 1.19332 | 1.18656 | ||
1174 | 2005.11.14 00:50 | close | 587 | 0.10 | 1.18943 | 1.19332 | 1.18656 | 4.80 | 2893.93 |
1175 | 2005.11.15 00:24 | sell | 588 | 0.10 | 1.19399 | 1.19722 | 1.19049 | ||
1176 | 2005.11.15 00:53 | close | 588 | 0.10 | 1.19292 | 1.19722 | 1.19049 | 8.47 | 2902.40 |
1177 | 2005.11.18 00:01 | sell | 589 | 0.10 | 1.18767 | 1.19104 | 1.18417 | ||
1178 | 2005.11.18 00:04 | close | 589 | 0.10 | 1.18693 | 1.19104 | 1.18417 | 5.73 | 2908.13 |
1179 | 2005.11.22 00:01 | buy | 590 | 0.10 | 1.18201 | 1.17881 | 1.18551 | ||
1180 | 2005.11.22 01:08 | close | 590 | 0.10 | 1.18205 | 1.17881 | 1.18551 | -0.16 | 2907.97 |
1181 | 2005.11.23 00:01 | buy | 591 | 0.10 | 1.17357 | 1.17023 | 1.17707 | ||
1182 | 2005.11.23 01:08 | close | 591 | 0.10 | 1.17373 | 1.17023 | 1.17707 | 0.86 | 2908.83 |
1183 | 2005.11.24 00:03 | buy | 592 | 0.10 | 1.17147 | 1.16819 | 1.17497 | ||
1184 | 2005.11.24 00:07 | close | 592 | 0.10 | 1.17188 | 1.16819 | 1.17497 | 3.00 | 2911.83 |
1185 | 2005.11.25 00:33 | sell | 593 | 0.10 | 1.17200 | 1.17528 | 1.16850 | ||
1186 | 2005.11.25 00:34 | close | 593 | 0.10 | 1.17167 | 1.17528 | 1.16850 | 2.32 | 2914.15 |
1187 | 2005.11.28 00:04 | buy | 594 | 0.10 | 1.16852 | 1.16535 | 1.17202 | ||
1188 | 2005.11.28 00:44 | close | 594 | 0.10 | 1.16887 | 1.16535 | 1.17202 | 2.49 | 2916.64 |
1189 | 2005.11.28 00:46 | buy | 595 | 0.10 | 1.16816 | 1.16499 | 1.17166 | ||
1190 | 2005.11.28 00:49 | close | 595 | 0.10 | 1.16893 | 1.16499 | 1.17166 | 6.09 | 2922.73 |
1191 | 2005.11.28 00:57 | sell | 596 | 0.10 | 1.16958 | 1.17281 | 1.16608 | ||
1192 | 2005.11.28 01:25 | close | 596 | 0.10 | 1.16889 | 1.17281 | 1.16608 | 5.40 | 2928.13 |
1193 | 2005.11.29 00:37 | buy | 597 | 0.10 | 1.16667 | 1.16351 | 1.17017 | ||
1194 | 2005.11.29 01:51 | close | 597 | 0.10 | 1.16653 | 1.16351 | 1.17017 | -1.70 | 2926.43 |
1195 | 2005.12.01 00:09 | buy | 598 | 0.10 | 1.16457 | 1.16141 | 1.16807 | ||
1196 | 2005.12.01 00:23 | close | 598 | 0.10 | 1.16544 | 1.16141 | 1.16807 | 6.96 | 2933.39 |
1197 | 2005.12.01 00:43 | sell | 599 | 0.10 | 1.16615 | 1.16931 | 1.16265 | ||
1198 | 2005.12.01 02:00 | close | 599 | 0.10 | 1.16636 | 1.16931 | 1.16265 | -2.30 | 2931.09 |
1199 | 2005.12.02 00:02 | sell | 600 | 0.10 | 1.16660 | 1.16976 | 1.16310 | ||
1200 | 2005.12.02 00:26 | close | 600 | 0.10 | 1.16533 | 1.16976 | 1.16310 | 10.40 | 2941.49 |
1201 | 2005.12.06 00:03 | buy | 601 | 0.10 | 1.15664 | 1.15330 | 1.16014 | ||
1202 | 2005.12.06 00:19 | close | 601 | 0.10 | 1.15697 | 1.15330 | 1.16014 | 2.35 | 2943.84 |
1203 | 2005.12.07 00:01 | buy | 602 | 0.10 | 1.15674 | 1.15349 | 1.16023 | ||
1204 | 2005.12.07 00:19 | close | 602 | 0.10 | 1.15704 | 1.15349 | 1.16023 | 2.09 | 2945.93 |
1205 | 2005.12.08 00:00 | sell | 603 | 0.10 | 1.15955 | 1.16270 | 1.15605 | ||
1206 | 2005.12.08 01:43 | close | 603 | 0.10 | 1.15970 | 1.16270 | 1.15605 | -1.79 | 2944.14 |
1207 | 2005.12.09 00:07 | sell | 604 | 0.10 | 1.15866 | 1.16191 | 1.15516 | ||
1208 | 2005.12.09 01:34 | close | 604 | 0.10 | 1.15908 | 1.16191 | 1.15516 | -4.12 | 2940.02 |
1209 | 2005.12.12 00:00 | sell | 605 | 0.10 | 1.15746 | 1.16060 | 1.15396 | ||
1210 | 2005.12.12 00:02 | close | 605 | 0.10 | 1.15686 | 1.16060 | 1.15396 | 4.69 | 2944.71 |
1211 | 2005.12.12 00:33 | sell | 606 | 0.10 | 1.15789 | 1.16103 | 1.15439 | ||
1212 | 2005.12.12 01:35 | close | 606 | 0.10 | 1.15805 | 1.16103 | 1.15439 | -1.88 | 2942.83 |
1213 | 2005.12.13 00:00 | buy | 607 | 0.10 | 1.15075 | 1.14762 | 1.15425 | ||
1214 | 2005.12.13 01:23 | close | 607 | 0.10 | 1.15062 | 1.14762 | 1.15425 | -1.63 | 2941.20 |
1215 | 2005.12.14 00:02 | buy | 608 | 0.10 | 1.14934 | 1.14622 | 1.15284 | ||
1216 | 2005.12.14 00:30 | close | 608 | 0.10 | 1.15013 | 1.14622 | 1.15284 | 6.37 | 2947.57 |
1217 | 2005.12.16 00:01 | buy | 609 | 0.10 | 1.15794 | 1.15470 | 1.16144 | ||
1218 | 2005.12.16 01:08 | close | 609 | 0.10 | 1.15780 | 1.15470 | 1.16144 | -1.71 | 2945.86 |
1219 | 2005.12.19 00:03 | buy | 610 | 0.10 | 1.15672 | 1.15338 | 1.16022 | ||
1220 | 2005.12.19 00:03 | s/l | 610 | 0.10 | 1.15301 | 1.15338 | 1.16022 | -32.68 | 2913.18 |
1221 | 2005.12.20 00:34 | buy | 611 | 0.10 | 1.16822 | 1.16509 | 1.17172 | ||
1222 | 2005.12.20 01:03 | close | 611 | 0.10 | 1.16893 | 1.16509 | 1.17172 | 5.57 | 2918.75 |
1223 | 2005.12.22 00:59 | sell | 612 | 0.10 | 1.16689 | 1.17016 | 1.16339 | ||
1224 | 2005.12.22 01:06 | close | 612 | 0.10 | 1.16561 | 1.17016 | 1.16339 | 10.48 | 2929.23 |
1225 | 2005.12.23 00:07 | buy | 613 | 0.10 | 1.16587 | 1.16266 | 1.16937 | ||
1226 | 2005.12.23 00:21 | close | 613 | 0.10 | 1.16651 | 1.16266 | 1.16937 | 4.99 | 2934.22 |
1227 | 2005.12.23 00:34 | buy | 614 | 0.10 | 1.16582 | 1.16272 | 1.16932 | ||
1228 | 2005.12.23 00:53 | close | 614 | 0.10 | 1.16630 | 1.16272 | 1.16932 | 3.62 | 2937.84 |
1229 | 2006.01.09 00:01 | sell | 615 | 0.10 | 1.16593 | 1.16903 | 1.16243 | ||
1230 | 2006.01.09 00:02 | close | 615 | 0.10 | 1.16510 | 1.16903 | 1.16243 | 6.62 | 2944.46 |
1231 | 2006.01.09 00:20 | sell | 616 | 0.10 | 1.16605 | 1.16921 | 1.16255 | ||
1232 | 2006.01.09 00:24 | close | 616 | 0.10 | 1.16522 | 1.16921 | 1.16255 | 6.62 | 2951.08 |
1233 | 2006.01.10 00:18 | sell | 617 | 0.10 | 1.16822 | 1.17139 | 1.16472 | ||
1234 | 2006.01.10 00:23 | close | 617 | 0.10 | 1.16768 | 1.17139 | 1.16472 | 4.12 | 2955.20 |
1235 | 2006.01.11 00:29 | sell | 618 | 0.10 | 1.16618 | 1.16934 | 1.16268 | ||
1236 | 2006.01.11 00:31 | close | 618 | 0.10 | 1.16536 | 1.16934 | 1.16268 | 6.54 | 2961.74 |
1237 | 2006.01.11 00:53 | buy | 619 | 0.10 | 1.16463 | 1.16137 | 1.16813 | ||
1238 | 2006.01.11 02:27 | close | 619 | 0.10 | 1.16330 | 1.16137 | 1.16813 | -11.93 | 2949.81 |
1239 | 2006.01.12 00:01 | sell | 620 | 0.10 | 1.15913 | 1.16244 | 1.15563 | ||
1240 | 2006.01.12 00:14 | close | 620 | 0.10 | 1.15859 | 1.16244 | 1.15563 | 4.16 | 2953.97 |
1241 | 2006.01.12 00:34 | sell | 621 | 0.10 | 1.15947 | 1.16262 | 1.15597 | ||
1242 | 2006.01.12 00:46 | close | 621 | 0.10 | 1.15880 | 1.16262 | 1.15597 | 5.28 | 2959.25 |
1243 | 2006.01.13 00:18 | sell | 622 | 0.10 | 1.16317 | 1.16633 | 1.15967 | ||
1244 | 2006.01.13 00:30 | close | 622 | 0.10 | 1.16261 | 1.16633 | 1.15967 | 4.32 | 2963.57 |
1245 | 2006.01.16 00:00 | buy | 623 | 0.10 | 1.15902 | 1.15587 | 1.16252 | ||
1246 | 2006.01.16 00:29 | close | 623 | 0.10 | 1.15973 | 1.15587 | 1.16252 | 5.62 | 2969.19 |
1247 | 2006.01.17 00:35 | buy | 624 | 0.10 | 1.15721 | 1.15402 | 1.16071 | ||
1248 | 2006.01.17 01:21 | close | 624 | 0.10 | 1.15753 | 1.15402 | 1.16071 | 2.26 | 2971.45 |
1249 | 2006.01.18 00:46 | buy | 625 | 0.10 | 1.16294 | 1.15963 | 1.16644 | ||
1250 | 2006.01.18 02:27 | close | 625 | 0.10 | 1.16184 | 1.15963 | 1.16644 | -9.97 | 2961.48 |
1251 | 2006.01.19 00:18 | sell | 626 | 0.10 | 1.17130 | 1.17458 | 1.16780 | ||
1252 | 2006.01.19 00:21 | close | 626 | 0.10 | 1.17039 | 1.17458 | 1.16780 | 7.28 | 2968.76 |
1253 | 2006.01.20 00:01 | buy | 627 | 0.10 | 1.16292 | 1.15966 | 1.16642 | ||
1254 | 2006.01.20 00:16 | close | 627 | 0.10 | 1.16341 | 1.15966 | 1.16642 | 3.71 | 2972.47 |
1255 | 2006.01.20 00:46 | sell | 628 | 0.10 | 1.16385 | 1.16701 | 1.16035 | ||
1256 | 2006.01.20 01:05 | close | 628 | 0.10 | 1.16328 | 1.16701 | 1.16035 | 4.40 | 2976.87 |
1257 | 2006.01.23 00:22 | sell | 629 | 0.10 | 1.15341 | 1.15653 | 1.14990 | ||
1258 | 2006.01.23 01:25 | close | 629 | 0.10 | 1.15353 | 1.15653 | 1.14990 | -1.54 | 2975.33 |
1259 | 2006.01.24 00:22 | sell | 630 | 0.10 | 1.14970 | 1.15292 | 1.14620 | ||
1260 | 2006.01.24 00:24 | close | 630 | 0.10 | 1.14925 | 1.15292 | 1.14620 | 3.42 | 2978.75 |
1261 | 2006.01.24 00:50 | sell | 631 | 0.10 | 1.15005 | 1.15327 | 1.14655 | ||
1262 | 2006.01.24 01:05 | close | 631 | 0.10 | 1.14941 | 1.15327 | 1.14655 | 5.07 | 2983.82 |
1263 | 2006.01.25 00:00 | buy | 632 | 0.10 | 1.15135 | 1.14822 | 1.15485 | ||
1264 | 2006.01.25 00:17 | close | 632 | 0.10 | 1.15190 | 1.14822 | 1.15485 | 4.27 | 2988.09 |
1265 | 2006.01.26 00:48 | sell | 633 | 0.10 | 1.15142 | 1.15455 | 1.14792 | ||
1266 | 2006.01.26 01:31 | close | 633 | 0.10 | 1.15097 | 1.15455 | 1.14792 | 3.41 | 2991.50 |
1267 | 2006.01.27 00:02 | sell | 634 | 0.10 | 1.15104 | 1.15417 | 1.14754 | ||
1268 | 2006.01.27 00:50 | close | 634 | 0.10 | 1.15045 | 1.15417 | 1.14754 | 4.63 | 2996.13 |
1269 | 2006.01.30 00:00 | buy | 635 | 0.10 | 1.14817 | 1.14505 | 1.15167 | ||
1270 | 2006.01.30 01:22 | close | 635 | 0.10 | 1.14843 | 1.14505 | 1.15167 | 1.76 | 2997.89 |
1271 | 2006.01.31 00:00 | buy | 636 | 0.10 | 1.14525 | 1.14214 | 1.14875 | ||
1272 | 2006.01.31 00:32 | close | 636 | 0.10 | 1.14600 | 1.14214 | 1.14875 | 6.04 | 3003.93 |
1273 | 2006.02.03 00:10 | buy | 637 | 0.10 | 1.14410 | 1.14099 | 1.14760 | ||
1274 | 2006.02.03 00:12 | close | 637 | 0.10 | 1.14463 | 1.14099 | 1.14760 | 4.13 | 3008.06 |
1275 | 2006.02.03 00:20 | sell | 638 | 0.10 | 1.14499 | 1.14810 | 1.14149 | ||
1276 | 2006.02.03 00:27 | close | 638 | 0.10 | 1.14458 | 1.14810 | 1.14149 | 3.08 | 3011.14 |
1277 | 2006.02.06 00:00 | buy | 639 | 0.10 | 1.14330 | 1.14019 | 1.14680 | ||
1278 | 2006.02.06 01:25 | close | 639 | 0.10 | 1.14240 | 1.14019 | 1.14680 | -8.38 | 3002.76 |
1279 | 2006.02.07 00:03 | sell | 640 | 0.10 | 1.14685 | 1.14997 | 1.14335 | ||
1280 | 2006.02.07 00:24 | close | 640 | 0.10 | 1.14657 | 1.14997 | 1.14335 | 1.94 | 3004.70 |
1281 | 2006.02.08 00:07 | buy | 641 | 0.10 | 1.15260 | 1.14937 | 1.15610 | ||
1282 | 2006.02.08 00:08 | close | 641 | 0.10 | 1.15327 | 1.14937 | 1.15610 | 5.31 | 3010.01 |
1283 | 2006.02.08 00:16 | sell | 642 | 0.10 | 1.15379 | 1.15692 | 1.15029 | ||
1284 | 2006.02.08 00:20 | close | 642 | 0.10 | 1.15330 | 1.15692 | 1.15029 | 3.75 | 3013.76 |
1285 | 2006.02.08 00:33 | sell | 643 | 0.10 | 1.15395 | 1.15722 | 1.15045 | ||
1286 | 2006.02.08 01:37 | close | 643 | 0.10 | 1.15361 | 1.15722 | 1.15045 | 2.45 | 3016.21 |
1287 | 2006.02.10 00:04 | sell | 644 | 0.10 | 1.14612 | 1.14924 | 1.14262 | ||
1288 | 2006.02.10 00:07 | close | 644 | 0.10 | 1.14554 | 1.14924 | 1.14262 | 4.56 | 3020.77 |
1289 | 2006.02.10 00:24 | buy | 645 | 0.10 | 1.14488 | 1.14177 | 1.14838 | ||
1290 | 2006.02.10 01:12 | close | 645 | 0.10 | 1.14537 | 1.14177 | 1.14838 | 3.78 | 3024.55 |
1291 | 2006.02.15 00:01 | buy | 646 | 0.10 | 1.15244 | 1.14921 | 1.15594 | ||
1292 | 2006.02.15 01:05 | close | 646 | 0.10 | 1.15303 | 1.14921 | 1.15594 | 4.62 | 3029.17 |
1293 | 2006.02.16 00:00 | buy | 647 | 0.10 | 1.15635 | 1.15321 | 1.15985 | ||
1294 | 2006.02.16 00:14 | close | 647 | 0.10 | 1.15747 | 1.15321 | 1.15985 | 9.18 | 3038.35 |
1295 | 2006.02.17 00:30 | sell | 648 | 0.10 | 1.15797 | 1.16136 | 1.15447 | ||
1296 | 2006.02.17 00:57 | close | 648 | 0.10 | 1.15745 | 1.16136 | 1.15447 | 3.99 | 3042.34 |
1297 | 2006.02.21 00:01 | sell | 649 | 0.10 | 1.14785 | 1.15111 | 1.14435 | ||
1298 | 2006.02.21 00:30 | close | 649 | 0.10 | 1.14740 | 1.15111 | 1.14435 | 3.42 | 3045.76 |
1299 | 2006.02.22 00:02 | buy | 650 | 0.10 | 1.14611 | 1.14300 | 1.14961 | ||
1300 | 2006.02.22 00:15 | close | 650 | 0.10 | 1.14686 | 1.14300 | 1.14961 | 6.04 | 3051.80 |
1301 | 2006.02.22 00:32 | sell | 651 | 0.10 | 1.14744 | 1.15066 | 1.14394 | ||
1302 | 2006.02.22 01:45 | close | 651 | 0.10 | 1.14746 | 1.15066 | 1.14394 | -0.67 | 3051.13 |
1303 | 2006.02.23 00:01 | sell | 652 | 0.10 | 1.14893 | 1.15210 | 1.14543 | ||
1304 | 2006.02.23 00:06 | close | 652 | 0.10 | 1.14841 | 1.15210 | 1.14543 | 4.03 | 3055.16 |
1305 | 2006.02.24 00:10 | sell | 653 | 0.10 | 1.15315 | 1.15638 | 1.14965 | ||
1306 | 2006.02.24 00:14 | close | 653 | 0.10 | 1.15281 | 1.15638 | 1.14965 | 2.45 | 3057.61 |
1307 | 2006.02.27 00:17 | sell | 654 | 0.10 | 1.14946 | 1.15258 | 1.14596 | ||
1308 | 2006.02.27 02:01 | close | 654 | 0.10 | 1.14983 | 1.15258 | 1.14596 | -3.72 | 3053.89 |
1309 | 2006.03.01 00:04 | buy | 655 | 0.10 | 1.13581 | 1.13277 | 1.13931 | ||
1310 | 2006.03.01 00:09 | close | 655 | 0.10 | 1.13636 | 1.13277 | 1.13931 | 4.34 | 3058.23 |
1311 | 2006.03.01 00:19 | buy | 656 | 0.10 | 1.13585 | 1.13266 | 1.13935 | ||
1312 | 2006.03.01 00:23 | close | 656 | 0.10 | 1.13634 | 1.13266 | 1.13935 | 3.81 | 3062.04 |
1313 | 2006.03.01 00:43 | buy | 657 | 0.10 | 1.13581 | 1.13267 | 1.13931 | ||
1314 | 2006.03.01 01:00 | close | 657 | 0.10 | 1.13628 | 1.13267 | 1.13931 | 3.64 | 3065.68 |
1315 | 2006.03.02 00:05 | buy | 658 | 0.10 | 1.13465 | 1.13146 | 1.13815 | ||
1316 | 2006.03.02 00:16 | close | 658 | 0.10 | 1.13502 | 1.13146 | 1.13815 | 2.76 | 3068.44 |
1317 | 2006.03.03 00:04 | sell | 659 | 0.10 | 1.13165 | 1.13473 | 1.12815 | ||
1318 | 2006.03.03 00:26 | close | 659 | 0.10 | 1.13128 | 1.13473 | 1.12815 | 2.77 | 3071.21 |
1319 | 2006.03.03 00:41 | sell | 660 | 0.10 | 1.13191 | 1.13499 | 1.12841 | ||
1320 | 2006.03.03 00:54 | close | 660 | 0.10 | 1.13145 | 1.13499 | 1.12841 | 3.57 | 3074.78 |
1321 | 2006.03.06 00:00 | buy | 661 | 0.10 | 1.13396 | 1.13089 | 1.13748 | ||
1322 | 2006.03.06 00:46 | close | 661 | 0.10 | 1.13419 | 1.13089 | 1.13748 | 1.53 | 3076.31 |
1323 | 2006.03.07 00:00 | buy | 662 | 0.10 | 1.13875 | 1.13565 | 1.14225 | ||
1324 | 2006.03.07 00:02 | close | 662 | 0.10 | 1.13959 | 1.13565 | 1.14225 | 6.87 | 3083.18 |
1325 | 2006.03.08 00:17 | buy | 663 | 0.10 | 1.14946 | 1.14628 | 1.15296 | ||
1326 | 2006.03.08 01:04 | close | 663 | 0.10 | 1.14969 | 1.14628 | 1.15296 | 1.50 | 3084.68 |
1327 | 2006.03.09 00:39 | buy | 664 | 0.10 | 1.15551 | 1.15217 | 1.15901 | ||
1328 | 2006.03.09 01:15 | close | 664 | 0.10 | 1.15577 | 1.15217 | 1.15901 | 1.75 | 3086.43 |
1329 | 2006.03.10 00:00 | buy | 665 | 0.10 | 1.15975 | 1.15660 | 1.16325 | ||
1330 | 2006.03.10 00:20 | close | 665 | 0.10 | 1.16067 | 1.15660 | 1.16325 | 7.43 | 3093.86 |
1331 | 2006.03.13 00:06 | buy | 666 | 0.10 | 1.15942 | 1.15617 | 1.16292 | ||
1332 | 2006.03.13 00:51 | close | 666 | 0.10 | 1.15977 | 1.15617 | 1.16292 | 2.52 | 3096.38 |
1333 | 2006.03.14 00:15 | sell | 667 | 0.10 | 1.15806 | 1.16115 | 1.15456 | ||
1334 | 2006.03.14 00:24 | close | 667 | 0.10 | 1.15758 | 1.16115 | 1.15456 | 3.65 | 3100.03 |
1335 | 2006.03.14 00:28 | buy | 668 | 0.10 | 1.15693 | 1.15364 | 1.16043 | ||
1336 | 2006.03.14 00:34 | close | 668 | 0.10 | 1.15746 | 1.15364 | 1.16043 | 4.08 | 3104.11 |
1337 | 2006.03.15 00:01 | sell | 669 | 0.10 | 1.15729 | 1.16059 | 1.15379 | ||
1338 | 2006.03.15 01:03 | close | 669 | 0.10 | 1.15698 | 1.16059 | 1.15379 | 2.18 | 3106.29 |
1339 | 2006.03.16 00:20 | buy | 670 | 0.10 | 1.15391 | 1.15078 | 1.15741 | ||
1340 | 2006.03.16 00:21 | close | 670 | 0.10 | 1.15436 | 1.15078 | 1.15741 | 3.40 | 3109.69 |
1341 | 2006.03.17 00:00 | buy | 671 | 0.10 | 1.15205 | 1.14892 | 1.15555 | ||
1342 | 2006.03.17 00:16 | close | 671 | 0.10 | 1.15259 | 1.14892 | 1.15555 | 4.19 | 3113.88 |
1343 | 2006.03.17 00:21 | buy | 672 | 0.10 | 1.15174 | 1.14851 | 1.15524 | ||
1344 | 2006.03.17 00:32 | close | 672 | 0.10 | 1.15226 | 1.14851 | 1.15524 | 4.01 | 3117.89 |
1345 | 2006.03.20 00:17 | sell | 673 | 0.10 | 1.15927 | 1.16248 | 1.15577 | ||
1346 | 2006.03.20 01:09 | close | 673 | 0.10 | 1.15859 | 1.16248 | 1.15577 | 5.37 | 3123.26 |
1347 | 2006.03.21 00:03 | sell | 674 | 0.10 | 1.16187 | 1.16502 | 1.15837 | ||
1348 | 2006.03.21 00:29 | close | 674 | 0.10 | 1.16006 | 1.16502 | 1.15837 | 15.10 | 3138.36 |
1349 | 2006.03.22 00:00 | sell | 675 | 0.10 | 1.16445 | 1.16761 | 1.16095 | ||
1350 | 2006.03.22 00:29 | close | 675 | 0.10 | 1.16385 | 1.16761 | 1.16095 | 4.66 | 3143.02 |
1351 | 2006.03.22 00:59 | buy | 676 | 0.10 | 1.16299 | 1.15973 | 1.16649 | ||
1352 | 2006.03.22 02:05 | close | 676 | 0.10 | 1.16317 | 1.15973 | 1.16649 | 1.05 | 3144.07 |
1353 | 2006.03.23 00:22 | sell | 677 | 0.10 | 1.16659 | 1.16975 | 1.16309 | ||
1354 | 2006.03.23 01:11 | close | 677 | 0.10 | 1.16638 | 1.16975 | 1.16309 | 1.30 | 3145.37 |
1355 | 2006.03.24 00:00 | buy | 678 | 0.10 | 1.16455 | 1.16139 | 1.16805 | ||
1356 | 2006.03.24 00:01 | close | 678 | 0.10 | 1.16499 | 1.16139 | 1.16805 | 3.28 | 3148.65 |
1357 | 2006.03.24 00:25 | sell | 679 | 0.10 | 1.16542 | 1.16871 | 1.16205 | ||
1358 | 2006.03.24 00:27 | close | 679 | 0.10 | 1.16515 | 1.16871 | 1.16205 | 1.82 | 3150.47 |
1359 | 2006.03.24 00:46 | buy | 680 | 0.10 | 1.16465 | 1.16149 | 1.16815 | ||
1360 | 2006.03.24 00:59 | close | 680 | 0.10 | 1.16503 | 1.16149 | 1.16815 | 2.76 | 3153.23 |
1361 | 2006.03.27 00:09 | buy | 681 | 0.10 | 1.16690 | 1.16373 | 1.17040 | ||
1362 | 2006.03.27 01:24 | close | 681 | 0.10 | 1.16685 | 1.16373 | 1.17040 | -0.93 | 3152.30 |
1363 | 2006.03.29 00:41 | buy | 682 | 0.10 | 1.16985 | 1.16658 | 1.17335 | ||
1364 | 2006.03.29 01:37 | close | 682 | 0.10 | 1.17000 | 1.16658 | 1.17335 | 0.78 | 3153.08 |
1365 | 2006.03.30 00:02 | sell | 683 | 0.10 | 1.17229 | 1.17547 | 1.16879 | ||
1366 | 2006.03.30 01:02 | close | 683 | 0.10 | 1.17225 | 1.17547 | 1.16879 | -0.16 | 3152.92 |
1367 | 2006.03.31 00:15 | buy | 684 | 0.10 | 1.15897 | 1.15586 | 1.16247 | ||
1368 | 2006.03.31 00:18 | close | 684 | 0.10 | 1.15974 | 1.15586 | 1.16247 | 6.14 | 3159.06 |
1369 | 2006.03.31 00:40 | buy | 685 | 0.10 | 1.15901 | 1.15581 | 1.16251 | ||
1370 | 2006.03.31 01:50 | close | 685 | 0.10 | 1.15881 | 1.15581 | 1.16251 | -2.23 | 3156.83 |
1371 | 2006.04.03 00:54 | buy | 686 | 0.10 | 1.16778 | 1.16451 | 1.17128 | ||
1372 | 2006.04.03 01:08 | close | 686 | 0.10 | 1.16833 | 1.16451 | 1.17128 | 4.21 | 3161.04 |
1373 | 2006.04.05 00:01 | sell | 687 | 0.10 | 1.16337 | 1.16663 | 1.15987 | ||
1374 | 2006.04.05 00:10 | close | 687 | 0.10 | 1.16252 | 1.16663 | 1.15987 | 6.81 | 3167.85 |
1375 | 2006.04.05 00:23 | sell | 688 | 0.10 | 1.16329 | 1.16645 | 1.15979 | ||
1376 | 2006.04.05 01:02 | close | 688 | 0.10 | 1.16299 | 1.16645 | 1.15979 | 2.08 | 3169.93 |
1377 | 2006.04.06 00:04 | buy | 689 | 0.10 | 1.16137 | 1.15827 | 1.16487 | ||
1378 | 2006.04.06 00:05 | close | 689 | 0.10 | 1.16186 | 1.15827 | 1.16487 | 3.72 | 3173.65 |
1379 | 2006.04.06 00:26 | buy | 690 | 0.10 | 1.16136 | 1.15821 | 1.16486 | ||
1380 | 2006.04.06 01:22 | close | 690 | 0.10 | 1.16177 | 1.15821 | 1.16486 | 3.03 | 3176.68 |
1381 | 2006.04.07 00:46 | sell | 691 | 0.10 | 1.15333 | 1.15646 | 1.14983 | ||
1382 | 2006.04.07 01:02 | close | 691 | 0.10 | 1.15272 | 1.15646 | 1.14983 | 4.79 | 3181.47 |
1383 | 2006.04.11 00:01 | buy | 692 | 0.10 | 1.14813 | 1.14501 | 1.15163 | ||
1384 | 2006.04.11 00:16 | close | 692 | 0.10 | 1.14860 | 1.14501 | 1.15163 | 3.59 | 3185.06 |
1385 | 2006.04.12 00:01 | buy | 693 | 0.10 | 1.14285 | 1.13964 | 1.14635 | ||
1386 | 2006.04.12 00:19 | close | 693 | 0.10 | 1.14385 | 1.13964 | 1.14635 | 8.24 | 3193.30 |
1387 | 2006.04.14 00:21 | sell | 694 | 0.10 | 1.15116 | 1.15429 | 1.14766 | ||
1388 | 2006.04.14 00:27 | close | 694 | 0.10 | 1.15080 | 1.15429 | 1.14766 | 2.63 | 3195.93 |
1389 | 2006.04.17 00:00 | buy | 695 | 0.10 | 1.15062 | 1.14739 | 1.15412 | ||
1390 | 2006.04.17 00:21 | close | 695 | 0.10 | 1.15112 | 1.14739 | 1.15412 | 3.84 | 3199.77 |
1391 | 2006.04.18 00:20 | sell | 696 | 0.10 | 1.14564 | 1.14870 | 1.14214 | ||
1392 | 2006.04.18 00:25 | close | 696 | 0.10 | 1.14530 | 1.14870 | 1.14214 | 2.47 | 3202.24 |
1393 | 2006.04.18 00:41 | sell | 697 | 0.10 | 1.14588 | 1.14909 | 1.14238 | ||
1394 | 2006.04.18 02:46 | close | 697 | 0.10 | 1.14645 | 1.14909 | 1.14238 | -5.47 | 3196.77 |
1395 | 2006.04.19 00:10 | sell | 698 | 0.10 | 1.14124 | 1.14440 | 1.13774 | ||
1396 | 2006.04.19 00:12 | close | 698 | 0.10 | 1.14050 | 1.14440 | 1.13774 | 5.99 | 3202.76 |
1397 | 2006.04.20 00:09 | buy | 699 | 0.10 | 1.13504 | 1.13195 | 1.13854 | ||
1398 | 2006.04.20 00:15 | close | 699 | 0.10 | 1.13542 | 1.13195 | 1.13854 | 2.85 | 3205.61 |
1399 | 2006.04.24 00:00 | buy | 700 | 0.10 | 1.13570 | 1.13251 | 1.13920 | ||
1400 | 2006.04.24 00:56 | close | 700 | 0.10 | 1.13668 | 1.13251 | 1.13920 | 8.12 | 3213.73 |
1401 | 2006.04.25 00:01 | sell | 701 | 0.10 | 1.13712 | 1.14031 | 1.13362 | ||
1402 | 2006.04.25 00:45 | close | 701 | 0.10 | 1.13652 | 1.14031 | 1.13362 | 4.78 | 3218.51 |
1403 | 2006.04.26 00:04 | sell | 702 | 0.10 | 1.13184 | 1.13502 | 1.12834 | ||
1404 | 2006.04.26 00:30 | close | 702 | 0.10 | 1.13163 | 1.13502 | 1.12834 | 1.36 | 3219.87 |
1405 | 2006.04.26 00:33 | buy | 703 | 0.10 | 1.13088 | 1.12765 | 1.13438 | ||
1406 | 2006.04.26 01:24 | close | 703 | 0.10 | 1.13132 | 1.12765 | 1.13438 | 3.39 | 3223.26 |
1407 | 2006.04.27 00:01 | buy | 704 | 0.10 | 1.12730 | 1.12413 | 1.13080 | ||
1408 | 2006.04.27 00:10 | close | 704 | 0.10 | 1.12791 | 1.12413 | 1.13080 | 4.91 | 3228.17 |
1409 | 2006.04.27 00:19 | buy | 705 | 0.10 | 1.12725 | 1.12418 | 1.13075 | ||
1410 | 2006.04.27 00:22 | close | 705 | 0.10 | 1.12793 | 1.12418 | 1.13075 | 5.53 | 3233.70 |
1411 | 2006.04.28 00:07 | buy | 706 | 0.10 | 1.12227 | 1.11906 | 1.12577 | ||
1412 | 2006.04.28 00:51 | close | 706 | 0.10 | 1.12247 | 1.11906 | 1.12577 | 1.28 | 3234.98 |
1413 | 2006.05.02 00:26 | sell | 707 | 0.10 | 1.11401 | 1.11705 | 1.11051 | ||
1414 | 2006.05.02 02:00 | close | 707 | 0.10 | 1.11455 | 1.11705 | 1.11051 | -5.35 | 3229.63 |
1415 | 2006.05.03 00:21 | sell | 708 | 0.10 | 1.10704 | 1.11006 | 1.10354 | ||
1416 | 2006.05.03 00:47 | close | 708 | 0.10 | 1.10626 | 1.11006 | 1.10354 | 6.55 | 3236.18 |
1417 | 2006.05.04 00:03 | sell | 709 | 0.10 | 1.10870 | 1.11182 | 1.10520 | ||
1418 | 2006.05.04 00:19 | close | 709 | 0.10 | 1.10804 | 1.11182 | 1.10520 | 5.46 | 3241.64 |
1419 | 2006.05.04 00:22 | sell | 710 | 0.10 | 1.10876 | 1.11172 | 1.10526 | ||
1420 | 2006.05.04 00:45 | close | 710 | 0.10 | 1.10812 | 1.11172 | 1.10526 | 5.28 | 3246.92 |
1421 | 2006.05.05 00:01 | sell | 711 | 0.10 | 1.10724 | 1.11031 | 1.10374 | ||
1422 | 2006.05.05 00:02 | close | 711 | 0.10 | 1.10673 | 1.11031 | 1.10374 | 4.11 | 3251.03 |
1423 | 2006.05.05 00:16 | sell | 712 | 0.10 | 1.10803 | 1.11115 | 1.10453 | ||
1424 | 2006.05.05 00:30 | close | 712 | 0.10 | 1.10711 | 1.11115 | 1.10453 | 7.81 | 3258.84 |
1425 | 2006.05.05 00:41 | sell | 713 | 0.10 | 1.10864 | 1.11166 | 1.10514 | ||
1426 | 2006.05.05 01:39 | close | 713 | 0.10 | 1.10814 | 1.11166 | 1.10514 | 4.01 | 3262.85 |
1427 | 2006.05.10 00:01 | buy | 714 | 0.10 | 1.09903 | 1.09593 | 1.10253 | ||
1428 | 2006.05.10 01:15 | close | 714 | 0.10 | 1.09930 | 1.09593 | 1.10253 | 1.96 | 3264.81 |
1429 | 2006.05.11 00:01 | sell | 715 | 0.10 | 1.10038 | 1.10364 | 1.09688 | ||
1430 | 2006.05.11 00:56 | close | 715 | 0.10 | 1.10014 | 1.10364 | 1.09688 | 1.68 | 3266.49 |
1431 | 2006.05.12 00:01 | sell | 716 | 0.10 | 1.10313 | 1.10614 | 1.09963 | ||
1432 | 2006.05.12 00:55 | close | 716 | 0.10 | 1.10292 | 1.10614 | 1.09963 | 1.40 | 3267.89 |
1433 | 2006.05.15 00:51 | buy | 717 | 0.10 | 1.10889 | 1.10577 | 1.11239 | ||
1434 | 2006.05.15 01:26 | close | 717 | 0.10 | 1.10922 | 1.10577 | 1.11239 | 2.48 | 3270.37 |
1435 | 2006.05.16 00:27 | buy | 718 | 0.10 | 1.11249 | 1.10946 | 1.11599 | ||
1436 | 2006.05.16 01:04 | close | 718 | 0.10 | 1.11291 | 1.10946 | 1.11599 | 3.27 | 3273.64 |
1437 | 2006.05.18 00:01 | sell | 719 | 0.10 | 1.11500 | 1.11814 | 1.11150 | ||
1438 | 2006.05.18 02:00 | close | 719 | 0.10 | 1.11509 | 1.11814 | 1.11150 | -1.31 | 3272.33 |
1439 | 2006.05.19 00:02 | buy | 720 | 0.10 | 1.12006 | 1.11691 | 1.12356 | ||
1440 | 2006.05.19 00:14 | close | 720 | 0.10 | 1.12065 | 1.11691 | 1.12356 | 4.76 | 3277.09 |
1441 | 2006.05.19 00:19 | buy | 721 | 0.10 | 1.11982 | 1.11677 | 1.12332 | ||
1442 | 2006.05.19 00:41 | close | 721 | 0.10 | 1.12029 | 1.11677 | 1.12332 | 3.70 | 3280.79 |
1443 | 2006.05.22 00:01 | buy | 722 | 0.10 | 1.11760 | 1.11445 | 1.12110 | ||
1444 | 2006.05.22 00:54 | close | 722 | 0.10 | 1.11888 | 1.11445 | 1.12110 | 10.94 | 3291.73 |
1445 | 2006.05.22 00:55 | sell | 723 | 0.10 | 1.12004 | 1.12303 | 1.11654 | ||
1446 | 2006.05.22 01:01 | close | 723 | 0.10 | 1.11817 | 1.12303 | 1.11654 | 16.22 | 3307.95 |
1447 | 2006.05.23 00:13 | buy | 724 | 0.10 | 1.11474 | 1.11170 | 1.11824 | ||
1448 | 2006.05.23 00:53 | close | 724 | 0.10 | 1.11500 | 1.11170 | 1.11824 | 1.83 | 3309.78 |
1449 | 2006.05.26 00:51 | buy | 725 | 0.10 | 1.10645 | 1.10343 | 1.10995 | ||
1450 | 2006.05.26 01:27 | close | 725 | 0.10 | 1.10675 | 1.10343 | 1.10995 | 2.21 | 3311.99 |
1451 | 2006.05.29 00:51 | buy | 726 | 0.10 | 1.10626 | 1.10314 | 1.10976 | ||
1452 | 2006.05.29 00:56 | s/l | 726 | 0.10 | 1.10312 | 1.10314 | 1.10976 | -28.96 | 3283.03 |
1453 | 2006.05.30 00:01 | sell | 727 | 0.10 | 1.10625 | 1.10937 | 1.10275 | ||
1454 | 2006.05.30 00:55 | close | 727 | 0.10 | 1.10602 | 1.10937 | 1.10275 | 1.58 | 3284.61 |
1455 | 2006.05.31 00:04 | buy | 728 | 0.10 | 1.09817 | 1.09517 | 1.10167 | ||
1456 | 2006.05.31 01:02 | close | 728 | 0.10 | 1.09847 | 1.09517 | 1.10167 | 2.23 | 3286.84 |
1457 | 2006.06.01 00:01 | sell | 729 | 0.10 | 1.10185 | 1.10486 | 1.09835 | ||
1458 | 2006.06.01 00:12 | close | 729 | 0.10 | 1.10107 | 1.10486 | 1.09835 | 6.58 | 3293.42 |
1459 | 2006.06.01 00:30 | buy | 730 | 0.10 | 1.09999 | 1.09689 | 1.10349 | ||
1460 | 2006.06.01 00:51 | close | 730 | 0.10 | 1.10075 | 1.09689 | 1.10349 | 6.40 | 3299.82 |
1461 | 2006.06.02 00:01 | sell | 731 | 0.10 | 1.10309 | 1.10616 | 1.09959 | ||
1462 | 2006.06.02 00:37 | close | 731 | 0.10 | 1.10282 | 1.10616 | 1.09959 | 1.95 | 3301.77 |
1463 | 2006.06.07 00:01 | sell | 732 | 0.10 | 1.11329 | 1.11643 | 1.10979 | ||
1464 | 2006.06.07 00:41 | close | 732 | 0.10 | 1.11295 | 1.11643 | 1.10979 | 2.55 | 3304.32 |
1465 | 2006.06.08 00:10 | buy | 733 | 0.10 | 1.11228 | 1.10920 | 1.11578 | ||
1466 | 2006.06.08 00:29 | close | 733 | 0.10 | 1.11315 | 1.10920 | 1.11578 | 7.32 | 3311.64 |
1467 | 2006.06.08 00:32 | buy | 734 | 0.10 | 1.11207 | 1.10900 | 1.11557 | ||
1468 | 2006.06.08 01:18 | close | 734 | 0.10 | 1.11248 | 1.10900 | 1.11557 | 3.19 | 3314.83 |
1469 | 2006.06.09 00:37 | buy | 735 | 0.10 | 1.12142 | 1.11827 | 1.12492 | ||
1470 | 2006.06.09 01:00 | close | 735 | 0.10 | 1.12207 | 1.11827 | 1.12492 | 5.29 | 3320.12 |
1471 | 2006.06.13 00:01 | sell | 736 | 0.10 | 1.09993 | 1.10288 | 1.09643 | ||
1472 | 2006.06.13 00:32 | close | 736 | 0.10 | 1.09913 | 1.10288 | 1.09643 | 6.78 | 3326.90 |
1473 | 2006.06.13 00:58 | sell | 737 | 0.10 | 1.10035 | 1.10335 | 1.09685 | ||
1474 | 2006.06.13 01:04 | close | 737 | 0.10 | 1.09962 | 1.10335 | 1.09685 | 6.14 | 3333.04 |
1475 | 2006.06.14 00:06 | sell | 738 | 0.10 | 1.11398 | 1.11712 | 1.11048 | ||
1476 | 2006.06.14 00:12 | close | 738 | 0.10 | 1.11283 | 1.11712 | 1.11048 | 9.83 | 3342.87 |
1477 | 2006.06.15 00:04 | sell | 739 | 0.10 | 1.11478 | 1.11782 | 1.11128 | ||
1478 | 2006.06.15 00:15 | close | 739 | 0.10 | 1.11416 | 1.11782 | 1.11128 | 5.06 | 3347.93 |
1479 | 2006.06.15 00:22 | buy | 740 | 0.10 | 1.11348 | 1.11034 | 1.11698 | ||
1480 | 2006.06.15 01:55 | close | 740 | 0.10 | 1.11271 | 1.11034 | 1.11698 | -7.42 | 3340.51 |
1481 | 2006.06.19 00:54 | buy | 741 | 0.10 | 1.12205 | 1.11889 | 1.12555 | ||
1482 | 2006.06.19 01:21 | close | 741 | 0.10 | 1.12226 | 1.11889 | 1.12555 | 1.37 | 3341.88 |
1483 | 2006.06.20 00:01 | sell | 742 | 0.10 | 1.12003 | 1.12318 | 1.11653 | ||
1484 | 2006.06.20 01:42 | close | 742 | 0.10 | 1.12047 | 1.12318 | 1.11653 | -4.43 | 3337.45 |
1485 | 2006.06.21 00:01 | sell | 743 | 0.10 | 1.11862 | 1.12177 | 1.11512 | ||
1486 | 2006.06.21 00:11 | close | 743 | 0.10 | 1.11752 | 1.12177 | 1.11512 | 9.34 | 3346.79 |
1487 | 2006.06.22 00:37 | buy | 744 | 0.10 | 1.10765 | 1.10443 | 1.11115 | ||
1488 | 2006.06.22 02:43 | close | 744 | 0.10 | 1.10747 | 1.10443 | 1.11115 | -2.13 | 3344.66 |
1489 | 2006.06.23 00:03 | buy | 745 | 0.10 | 1.11710 | 1.11396 | 1.12060 | ||
1490 | 2006.06.23 00:39 | close | 745 | 0.10 | 1.11768 | 1.11396 | 1.12060 | 4.69 | 3349.35 |
1491 | 2006.06.26 00:47 | buy | 746 | 0.10 | 1.12198 | 1.11872 | 1.12548 | ||
1492 | 2006.06.26 01:47 | close | 746 | 0.10 | 1.12170 | 1.11872 | 1.12548 | -3.00 | 3346.35 |
1493 | 2006.06.27 00:24 | sell | 747 | 0.10 | 1.12402 | 1.12718 | 1.12052 | ||
1494 | 2006.06.27 00:42 | close | 747 | 0.10 | 1.12293 | 1.12718 | 1.12052 | 9.21 | 3355.56 |
1495 | 2006.06.27 00:57 | sell | 748 | 0.10 | 1.12435 | 1.12761 | 1.12085 | ||
1496 | 2006.06.27 01:16 | close | 748 | 0.10 | 1.12351 | 1.12761 | 1.12085 | 6.98 | 3362.54 |
1497 | 2006.06.29 00:01 | sell | 749 | 0.10 | 1.12337 | 1.12648 | 1.11987 | ||
1498 | 2006.06.29 00:15 | close | 749 | 0.10 | 1.12280 | 1.12648 | 1.11987 | 4.58 | 3367.12 |
1499 | 2006.06.30 00:01 | buy | 750 | 0.10 | 1.11017 | 1.10702 | 1.11365 | ||
1500 | 2006.06.30 00:25 | close | 750 | 0.10 | 1.11072 | 1.10702 | 1.11365 | 4.45 | 3371.57 |
1501 | 2006.06.30 00:44 | buy | 751 | 0.10 | 1.10986 | 1.10673 | 1.11336 | ||
1502 | 2006.06.30 01:23 | close | 751 | 0.10 | 1.11025 | 1.10673 | 1.11336 | 3.01 | 3374.58 |
1503 | 2006.07.04 00:26 | sell | 752 | 0.10 | 1.11157 | 1.11460 | 1.10807 | ||
1504 | 2006.07.04 02:00 | close | 752 | 0.10 | 1.11196 | 1.11460 | 1.10807 | -4.01 | 3370.57 |
1505 | 2006.07.05 00:16 | sell | 753 | 0.10 | 1.10751 | 1.11063 | 1.10401 | ||
1506 | 2006.07.05 01:39 | close | 753 | 0.10 | 1.10811 | 1.11063 | 1.10401 | -5.91 | 3364.66 |
1507 | 2006.07.06 00:03 | sell | 754 | 0.10 | 1.11232 | 1.11535 | 1.10882 | ||
1508 | 2006.07.06 00:41 | close | 754 | 0.10 | 1.11189 | 1.11535 | 1.10882 | 3.37 | 3368.03 |
1509 | 2006.07.06 00:55 | sell | 755 | 0.10 | 1.11311 | 1.11614 | 1.10961 | ||
1510 | 2006.07.06 01:34 | close | 755 | 0.10 | 1.11265 | 1.11614 | 1.10961 | 3.63 | 3371.66 |
1511 | 2006.07.07 00:10 | sell | 756 | 0.10 | 1.11343 | 1.11652 | 1.10993 | ||
1512 | 2006.07.07 00:45 | close | 756 | 0.10 | 1.11269 | 1.11652 | 1.10993 | 6.15 | 3377.81 |
1513 | 2006.07.10 00:09 | buy | 757 | 0.10 | 1.11330 | 1.11016 | 1.11680 | ||
1514 | 2006.07.10 00:12 | close | 757 | 0.10 | 1.11381 | 1.11016 | 1.11680 | 4.08 | 3381.89 |
1515 | 2006.07.10 00:54 | sell | 758 | 0.10 | 1.11422 | 1.11726 | 1.11072 | ||
1516 | 2006.07.10 00:56 | close | 758 | 0.10 | 1.11352 | 1.11726 | 1.11072 | 5.79 | 3387.68 |
1517 | 2006.07.11 00:16 | buy | 759 | 0.10 | 1.12342 | 1.12026 | 1.12692 | ||
1518 | 2006.07.11 02:29 | close | 759 | 0.10 | 1.12318 | 1.12026 | 1.12692 | -2.64 | 3385.04 |
1519 | 2006.07.12 00:03 | sell | 760 | 0.10 | 1.13237 | 1.13555 | 1.12887 | ||
1520 | 2006.07.12 00:06 | close | 760 | 0.10 | 1.13171 | 1.13555 | 1.12887 | 5.33 | 3390.37 |
1521 | 2006.07.12 00:31 | buy | 761 | 0.10 | 1.13107 | 1.12789 | 1.13457 | ||
1522 | 2006.07.12 00:35 | close | 761 | 0.10 | 1.13195 | 1.12789 | 1.13457 | 7.27 | 3397.64 |
1523 | 2006.07.13 00:03 | buy | 762 | 0.10 | 1.13370 | 1.13062 | 1.13720 | ||
1524 | 2006.07.13 00:20 | close | 762 | 0.10 | 1.13400 | 1.13062 | 1.13720 | 2.15 | 3399.79 |
1525 | 2006.07.13 00:25 | buy | 763 | 0.10 | 1.13339 | 1.13021 | 1.13689 | ||
1526 | 2006.07.13 01:12 | close | 763 | 0.10 | 1.13365 | 1.13021 | 1.13689 | 1.79 | 3401.58 |
1527 | 2006.07.14 00:15 | buy | 764 | 0.10 | 1.13037 | 1.12735 | 1.13387 | ||
1528 | 2006.07.14 00:25 | close | 764 | 0.10 | 1.13116 | 1.12735 | 1.13387 | 6.48 | 3408.06 |
1529 | 2006.07.17 00:01 | buy | 765 | 0.10 | 1.12790 | 1.12489 | 1.13140 | ||
1530 | 2006.07.17 00:44 | close | 765 | 0.10 | 1.12806 | 1.12489 | 1.13140 | 0.92 | 3408.98 |
1531 | 2006.07.17 00:55 | buy | 766 | 0.10 | 1.12720 | 1.12419 | 1.13070 | ||
1532 | 2006.07.17 01:00 | close | 766 | 0.10 | 1.12797 | 1.12419 | 1.13070 | 6.33 | 3415.31 |
1533 | 2006.07.21 00:16 | buy | 767 | 0.10 | 1.13222 | 1.12900 | 1.13572 | ||
1534 | 2006.07.21 00:58 | close | 767 | 0.10 | 1.13262 | 1.12900 | 1.13572 | 3.03 | 3418.34 |
1535 | 2006.07.24 00:00 | buy | 768 | 0.10 | 1.13637 | 1.13333 | 1.13987 | ||
1536 | 2006.07.24 01:01 | close | 768 | 0.10 | 1.13734 | 1.13333 | 1.13987 | 8.03 | 3426.37 |
1537 | 2006.07.25 00:02 | buy | 769 | 0.10 | 1.14037 | 1.13717 | 1.14387 | ||
1538 | 2006.07.25 00:02 | close | 769 | 0.10 | 1.14092 | 1.13717 | 1.14387 | 4.32 | 3430.69 |
1539 | 2006.07.25 00:17 | buy | 770 | 0.10 | 1.14041 | 1.13726 | 1.14391 | ||
1540 | 2006.07.25 01:05 | close | 770 | 0.10 | 1.14064 | 1.13726 | 1.14391 | 1.52 | 3432.21 |
1541 | 2006.07.26 00:02 | buy | 771 | 0.10 | 1.14082 | 1.13762 | 1.14432 | ||
1542 | 2006.07.26 00:07 | close | 771 | 0.10 | 1.14154 | 1.13762 | 1.14432 | 5.81 | 3438.02 |
1543 | 2006.07.31 00:00 | buy | 772 | 0.10 | 1.13048 | 1.12740 | 1.13398 | ||
1544 | 2006.07.31 00:52 | close | 772 | 0.10 | 1.13092 | 1.12740 | 1.13398 | 3.39 | 3441.41 |
1545 | 2006.08.01 00:24 | sell | 773 | 0.10 | 1.13174 | 1.13492 | 1.12824 | ||
1546 | 2006.08.01 00:54 | close | 773 | 0.10 | 1.13119 | 1.13492 | 1.12824 | 4.36 | 3445.77 |
1547 | 2006.08.02 00:10 | buy | 774 | 0.10 | 1.13000 | 1.12682 | 1.13350 | ||
1548 | 2006.08.02 00:14 | close | 774 | 0.10 | 1.13040 | 1.12682 | 1.13350 | 3.04 | 3448.81 |
1549 | 2006.08.02 00:44 | buy | 775 | 0.10 | 1.13003 | 1.12695 | 1.13353 | ||
1550 | 2006.08.02 00:47 | close | 775 | 0.10 | 1.13050 | 1.12695 | 1.13353 | 3.66 | 3452.47 |
1551 | 2006.08.03 00:03 | buy | 776 | 0.10 | 1.12637 | 1.12334 | 1.12987 | ||
1552 | 2006.08.03 02:00 | close | 776 | 0.10 | 1.12608 | 1.12334 | 1.12987 | -3.08 | 3449.39 |
1553 | 2006.08.04 00:03 | buy | 777 | 0.10 | 1.12479 | 1.12163 | 1.12829 | ||
1554 | 2006.08.04 00:21 | close | 777 | 0.10 | 1.12513 | 1.12163 | 1.12829 | 2.52 | 3451.91 |
1555 | 2006.08.04 00:22 | buy | 778 | 0.10 | 1.12438 | 1.12137 | 1.12788 | ||
1556 | 2006.08.04 00:29 | close | 778 | 0.10 | 1.12511 | 1.12137 | 1.12788 | 5.99 | 3457.90 |
1557 | 2006.08.07 00:00 | buy | 779 | 0.10 | 1.12696 | 1.12389 | 1.13046 | ||
1558 | 2006.08.07 02:34 | close | 779 | 0.10 | 1.12614 | 1.12389 | 1.13046 | -7.78 | 3450.12 |
1559 | 2006.08.09 00:02 | sell | 780 | 0.10 | 1.12324 | 1.12635 | 1.11974 | ||
1560 | 2006.08.09 00:11 | close | 780 | 0.10 | 1.12220 | 1.12635 | 1.11974 | 8.77 | 3458.89 |
1561 | 2006.08.10 00:01 | sell | 781 | 0.10 | 1.12058 | 1.12373 | 1.11708 | ||
1562 | 2006.08.10 00:02 | close | 781 | 0.10 | 1.12004 | 1.12373 | 1.11708 | 4.32 | 3463.21 |
1563 | 2006.08.10 00:23 | buy | 782 | 0.10 | 1.11950 | 1.11645 | 1.12300 | ||
1564 | 2006.08.10 00:30 | close | 782 | 0.10 | 1.11994 | 1.11645 | 1.12300 | 3.43 | 3466.64 |
1565 | 2006.08.10 00:38 | buy | 783 | 0.10 | 1.11947 | 1.11632 | 1.12297 | ||
1566 | 2006.08.10 01:07 | close | 783 | 0.10 | 1.11977 | 1.11632 | 1.12297 | 2.18 | 3468.82 |
1567 | 2006.08.14 00:01 | sell | 784 | 0.10 | 1.12506 | 1.12812 | 1.12156 | ||
1568 | 2006.08.14 01:34 | close | 784 | 0.10 | 1.12533 | 1.12812 | 1.12156 | -2.90 | 3465.92 |
1569 | 2006.08.16 00:01 | buy | 785 | 0.10 | 1.12142 | 1.11823 | 1.12492 | ||
1570 | 2006.08.16 00:46 | close | 785 | 0.10 | 1.12172 | 1.11823 | 1.12492 | 2.17 | 3468.09 |
1571 | 2006.08.17 00:01 | sell | 786 | 0.10 | 1.11937 | 1.12242 | 1.11587 | ||
1572 | 2006.08.17 01:23 | close | 786 | 0.10 | 1.11927 | 1.12242 | 1.11587 | 0.39 | 3468.48 |
1573 | 2006.08.18 00:08 | buy | 787 | 0.10 | 1.12183 | 1.11861 | 1.12533 | ||
1574 | 2006.08.18 00:20 | close | 787 | 0.10 | 1.12215 | 1.11861 | 1.12533 | 2.35 | 3470.83 |
1575 | 2006.08.21 00:01 | buy | 788 | 0.10 | 1.12370 | 1.12054 | 1.12720 | ||
1576 | 2006.08.21 01:07 | close | 788 | 0.10 | 1.12432 | 1.12054 | 1.12720 | 5.01 | 3475.84 |
1577 | 2006.08.22 00:08 | buy | 789 | 0.10 | 1.11705 | 1.11401 | 1.12055 | ||
1578 | 2006.08.22 01:00 | close | 789 | 0.10 | 1.11746 | 1.11401 | 1.12055 | 3.17 | 3479.01 |
1579 | 2006.08.23 00:23 | buy | 790 | 0.10 | 1.11498 | 1.11199 | 1.11848 | ||
1580 | 2006.08.23 00:47 | close | 790 | 0.10 | 1.11550 | 1.11199 | 1.11848 | 4.16 | 3483.17 |
1581 | 2006.08.24 00:33 | buy | 791 | 0.10 | 1.11233 | 1.10925 | 1.11583 | ||
1582 | 2006.08.24 01:06 | close | 791 | 0.10 | 1.11247 | 1.10925 | 1.11583 | 0.76 | 3483.93 |
1583 | 2006.08.25 00:01 | buy | 792 | 0.10 | 1.10900 | 1.10588 | 1.11250 | ||
1584 | 2006.08.25 00:13 | close | 792 | 0.10 | 1.10986 | 1.10588 | 1.11250 | 7.25 | 3491.18 |
1585 | 2006.08.28 00:01 | buy | 793 | 0.10 | 1.10844 | 1.10542 | 1.11194 | ||
1586 | 2006.08.28 00:02 | close | 793 | 0.10 | 1.10892 | 1.10542 | 1.11194 | 3.83 | 3495.01 |
1587 | 2006.08.29 00:01 | sell | 794 | 0.10 | 1.11200 | 1.11503 | 1.10850 | ||
1588 | 2006.08.29 00:13 | close | 794 | 0.10 | 1.11119 | 1.11503 | 1.10850 | 6.79 | 3501.80 |
1589 | 2006.08.30 00:32 | sell | 795 | 0.10 | 1.10798 | 1.11110 | 1.10448 | ||
1590 | 2006.08.30 01:00 | close | 795 | 0.10 | 1.10762 | 1.11110 | 1.10448 | 2.75 | 3504.55 |
1591 | 2006.08.31 00:34 | buy | 796 | 0.10 | 1.10858 | 1.10556 | 1.11208 | ||
1592 | 2006.08.31 01:46 | close | 796 | 0.10 | 1.10848 | 1.10556 | 1.11208 | -1.40 | 3503.15 |
1593 | 2006.09.01 00:00 | buy | 797 | 0.10 | 1.10347 | 1.10052 | 1.10697 | ||
1594 | 2006.09.01 00:43 | close | 797 | 0.10 | 1.10403 | 1.10052 | 1.10697 | 4.57 | 3507.72 |
1595 | 2006.09.04 00:01 | buy | 798 | 0.10 | 1.10389 | 1.10088 | 1.10739 | ||
1596 | 2006.09.04 00:27 | close | 798 | 0.10 | 1.10429 | 1.10088 | 1.10739 | 3.12 | 3510.84 |
1597 | 2006.09.06 00:45 | buy | 799 | 0.10 | 1.11107 | 1.10794 | 1.11457 | ||
1598 | 2006.09.06 01:08 | close | 799 | 0.10 | 1.11132 | 1.10794 | 1.11457 | 1.75 | 3512.59 |
1599 | 2006.09.07 00:15 | buy | 800 | 0.10 | 1.10505 | 1.10193 | 1.10855 | ||
1600 | 2006.09.07 00:18 | close | 800 | 0.10 | 1.10586 | 1.10193 | 1.10855 | 6.82 | 3519.41 |
1601 | 2006.09.07 00:18 | sell | 801 | 0.10 | 1.10619 | 1.10931 | 1.10269 | ||
1602 | 2006.09.07 00:20 | close | 801 | 0.10 | 1.10536 | 1.10931 | 1.10269 | 7.01 | 3526.42 |
1603 | 2006.09.08 00:15 | buy | 802 | 0.10 | 1.10980 | 1.10667 | 1.11330 | ||
1604 | 2006.09.08 00:34 | close | 802 | 0.10 | 1.11010 | 1.10667 | 1.11330 | 2.20 | 3528.62 |
1605 | 2006.09.08 00:45 | buy | 803 | 0.10 | 1.10962 | 1.10639 | 1.11312 | ||
1606 | 2006.09.08 00:53 | close | 803 | 0.10 | 1.11005 | 1.10639 | 1.11312 | 3.37 | 3531.99 |
1607 | 2006.09.11 00:07 | buy | 804 | 0.10 | 1.11977 | 1.11678 | 1.12327 | ||
1608 | 2006.09.11 00:08 | close | 804 | 0.10 | 1.12027 | 1.11678 | 1.12327 | 3.96 | 3535.95 |
1609 | 2006.09.12 00:45 | buy | 805 | 0.10 | 1.12092 | 1.11793 | 1.12442 | ||
1610 | 2006.09.12 00:51 | close | 805 | 0.10 | 1.12153 | 1.11793 | 1.12442 | 4.94 | 3540.89 |
1611 | 2006.09.13 00:22 | sell | 806 | 0.10 | 1.11998 | 1.12303 | 1.11648 | ||
1612 | 2006.09.13 01:24 | close | 806 | 0.10 | 1.11998 | 1.12303 | 1.11648 | -0.50 | 3540.39 |
1613 | 2006.09.14 00:05 | buy | 807 | 0.10 | 1.11955 | 1.11640 | 1.12305 | ||
1614 | 2006.09.14 01:44 | close | 807 | 0.10 | 1.11918 | 1.11640 | 1.12305 | -3.81 | 3536.58 |
1615 | 2006.09.15 00:00 | buy | 808 | 0.10 | 1.11683 | 1.11369 | 1.12033 | ||
1616 | 2006.09.15 00:15 | close | 808 | 0.10 | 1.11753 | 1.11369 | 1.12033 | 5.76 | 3542.34 |
1617 | 2006.09.18 00:00 | sell | 809 | 0.10 | 1.11943 | 1.12258 | 1.11593 | ||
1618 | 2006.09.18 00:21 | close | 809 | 0.10 | 1.11839 | 1.12258 | 1.11593 | 8.80 | 3551.14 |
1619 | 2006.09.18 00:21 | buy | 810 | 0.10 | 1.11839 | 1.11524 | 1.12189 | ||
1620 | 2006.09.18 00:22 | close | 810 | 0.10 | 1.11908 | 1.11524 | 1.12189 | 5.67 | 3556.81 |
1621 | 2006.09.19 00:11 | buy | 811 | 0.10 | 1.11737 | 1.11438 | 1.12087 | ||
1622 | 2006.09.19 00:41 | close | 811 | 0.10 | 1.11765 | 1.11438 | 1.12087 | 2.01 | 3558.82 |
1623 | 2006.09.20 00:00 | buy | 812 | 0.10 | 1.12692 | 1.12385 | 1.13042 | ||
1624 | 2006.09.20 00:24 | close | 812 | 0.10 | 1.12745 | 1.12385 | 1.13042 | 4.20 | 3563.02 |
1625 | 2006.09.20 00:27 | sell | 813 | 0.10 | 1.12780 | 1.13087 | 1.12430 | ||
1626 | 2006.09.20 00:46 | close | 813 | 0.10 | 1.12744 | 1.13087 | 1.12430 | 2.69 | 3565.71 |
1627 | 2006.09.21 00:00 | buy | 814 | 0.10 | 1.12753 | 1.12426 | 1.13103 | ||
1628 | 2006.09.21 00:08 | close | 814 | 0.10 | 1.12813 | 1.12426 | 1.13103 | 4.82 | 3570.53 |
1629 | 2006.09.22 00:27 | buy | 815 | 0.10 | 1.11831 | 1.11511 | 1.12181 | ||
1630 | 2006.09.22 01:37 | close | 815 | 0.10 | 1.11823 | 1.11511 | 1.12181 | -1.22 | 3569.31 |
1631 | 2006.09.27 00:16 | buy | 816 | 0.10 | 1.11283 | 1.10970 | 1.11633 | ||
1632 | 2006.09.27 00:55 | close | 816 | 0.10 | 1.11354 | 1.10970 | 1.11633 | 5.88 | 3575.19 |
1633 | 2006.09.28 00:01 | buy | 817 | 0.10 | 1.11059 | 1.10746 | 1.11409 | ||
1634 | 2006.09.28 00:06 | close | 817 | 0.10 | 1.11099 | 1.10746 | 1.11409 | 3.10 | 3578.29 |
1635 | 2006.09.28 00:20 | buy | 818 | 0.10 | 1.11060 | 1.10747 | 1.11410 | ||
1636 | 2006.09.28 00:34 | close | 818 | 0.10 | 1.11095 | 1.10747 | 1.11410 | 2.65 | 3580.94 |
1637 | 2006.09.28 00:52 | sell | 819 | 0.10 | 1.11145 | 1.11458 | 1.10795 | ||
1638 | 2006.09.28 01:02 | close | 819 | 0.10 | 1.11104 | 1.11458 | 1.10795 | 3.19 | 3584.13 |
1639 | 2006.09.29 00:03 | buy | 820 | 0.10 | 1.11017 | 1.10714 | 1.11367 | ||
1640 | 2006.09.29 01:11 | close | 820 | 0.10 | 1.11066 | 1.10714 | 1.11367 | 3.91 | 3588.04 |
1641 | 2006.10.03 00:51 | sell | 821 | 0.10 | 1.11593 | 1.11897 | 1.11243 | ||
1642 | 2006.10.03 01:05 | close | 821 | 0.10 | 1.11548 | 1.11897 | 1.11243 | 3.53 | 3591.57 |
1643 | 2006.10.04 00:33 | sell | 822 | 0.10 | 1.12260 | 1.12582 | 1.11910 | ||
1644 | 2006.10.04 00:41 | close | 822 | 0.10 | 1.12225 | 1.12582 | 1.11910 | 2.62 | 3594.19 |
1645 | 2006.10.05 00:35 | buy | 823 | 0.10 | 1.12607 | 1.12295 | 1.12957 | ||
1646 | 2006.10.05 00:57 | close | 823 | 0.10 | 1.12650 | 1.12295 | 1.12957 | 3.32 | 3597.51 |
1647 | 2006.10.06 00:00 | buy | 824 | 0.10 | 1.12451 | 1.12125 | 1.12801 | ||
1648 | 2006.10.06 00:16 | close | 824 | 0.10 | 1.12512 | 1.12125 | 1.12801 | 4.92 | 3602.43 |
1649 | 2006.10.06 00:59 | sell | 825 | 0.10 | 1.12553 | 1.12860 | 1.12203 | ||
1650 | 2006.10.06 02:00 | close | 825 | 0.10 | 1.12554 | 1.12860 | 1.12203 | -0.59 | 3601.84 |
1651 | 2006.10.10 00:06 | buy | 826 | 0.10 | 1.12306 | 1.11990 | 1.12656 | ||
1652 | 2006.10.10 01:13 | close | 826 | 0.10 | 1.12290 | 1.11990 | 1.12656 | -1.92 | 3599.92 |
1653 | 2006.10.11 00:02 | sell | 827 | 0.10 | 1.13304 | 1.13622 | 1.12954 | ||
1654 | 2006.10.11 01:04 | close | 827 | 0.10 | 1.13312 | 1.13622 | 1.12954 | -1.21 | 3598.71 |
1655 | 2006.10.12 00:22 | sell | 828 | 0.10 | 1.13824 | 1.14134 | 1.13474 | ||
1656 | 2006.10.12 00:38 | close | 828 | 0.10 | 1.13764 | 1.14134 | 1.13474 | 4.77 | 3603.48 |
1657 | 2006.10.13 00:02 | buy | 829 | 0.10 | 1.13310 | 1.12997 | 1.13660 | ||
1658 | 2006.10.13 00:45 | close | 829 | 0.10 | 1.13368 | 1.12997 | 1.13660 | 4.62 | 3608.10 |
1659 | 2006.10.16 00:01 | buy | 830 | 0.10 | 1.13703 | 1.13384 | 1.14053 | ||
1660 | 2006.10.16 01:00 | close | 830 | 0.10 | 1.13719 | 1.13384 | 1.14053 | 0.91 | 3609.01 |
1661 | 2006.10.17 00:09 | buy | 831 | 0.10 | 1.13677 | 1.13358 | 1.14027 | ||
1662 | 2006.10.17 00:31 | close | 831 | 0.10 | 1.13723 | 1.13358 | 1.14027 | 3.54 | 3612.55 |
1663 | 2006.10.19 00:01 | buy | 832 | 0.10 | 1.13572 | 1.13253 | 1.13922 | ||
1664 | 2006.10.19 00:27 | close | 832 | 0.10 | 1.13616 | 1.13253 | 1.13922 | 3.37 | 3615.92 |
1665 | 2006.10.20 00:08 | buy | 833 | 0.10 | 1.12660 | 1.12353 | 1.13010 | ||
1666 | 2006.10.20 00:52 | close | 833 | 0.10 | 1.12689 | 1.12353 | 1.13010 | 2.07 | 3617.99 |
1667 | 2006.10.20 00:58 | sell | 834 | 0.10 | 1.12769 | 1.13086 | 1.12419 | ||
1668 | 2006.10.20 02:18 | close | 834 | 0.10 | 1.12782 | 1.13086 | 1.12419 | -1.65 | 3616.34 |
1669 | 2006.10.23 00:16 | buy | 835 | 0.10 | 1.12423 | 1.12107 | 1.12773 | ||
1670 | 2006.10.23 00:18 | close | 835 | 0.10 | 1.12513 | 1.12107 | 1.12773 | 7.50 | 3623.84 |
1671 | 2006.10.25 00:09 | sell | 836 | 0.10 | 1.12662 | 1.12969 | 1.12312 | ||
1672 | 2006.10.25 01:26 | close | 836 | 0.10 | 1.12680 | 1.12969 | 1.12312 | -2.10 | 3621.74 |
1673 | 2006.10.26 00:01 | buy | 837 | 0.10 | 1.12341 | 1.12025 | 1.12691 | ||
1674 | 2006.10.26 01:11 | close | 837 | 0.10 | 1.12365 | 1.12025 | 1.12691 | 1.64 | 3623.38 |
1675 | 2006.10.30 00:27 | sell | 838 | 0.10 | 1.11965 | 1.12280 | 1.11615 | ||
1676 | 2006.10.30 01:02 | close | 838 | 0.10 | 1.11948 | 1.12280 | 1.11615 | 1.02 | 3624.40 |
1677 | 2006.11.01 00:15 | sell | 839 | 0.10 | 1.12303 | 1.12604 | 1.11953 | ||
1678 | 2006.11.01 00:16 | close | 839 | 0.10 | 1.12229 | 1.12604 | 1.11953 | 6.09 | 3630.49 |
1679 | 2006.11.02 00:00 | buy | 840 | 0.10 | 1.13189 | 1.12881 | 1.13539 | ||
1680 | 2006.11.02 00:43 | close | 840 | 0.10 | 1.13234 | 1.12881 | 1.13539 | 3.47 | 3633.96 |
1681 | 2006.11.03 00:00 | buy | 841 | 0.10 | 1.13261 | 1.12953 | 1.13611 | ||
1682 | 2006.11.03 01:00 | close | 841 | 0.10 | 1.13289 | 1.12953 | 1.13611 | 1.97 | 3635.93 |
1683 | 2006.11.06 00:30 | buy | 842 | 0.10 | 1.12889 | 1.12572 | 1.13239 | ||
1684 | 2006.11.06 01:11 | close | 842 | 0.10 | 1.12941 | 1.12572 | 1.13239 | 4.10 | 3640.03 |
1685 | 2006.11.07 00:32 | buy | 843 | 0.10 | 1.12875 | 1.12568 | 1.13225 | ||
1686 | 2006.11.07 01:09 | close | 843 | 0.10 | 1.12921 | 1.12568 | 1.13225 | 3.57 | 3643.60 |
1687 | 2006.11.09 00:01 | buy | 844 | 0.10 | 1.12885 | 1.12573 | 1.13235 | ||
1688 | 2006.11.09 00:22 | close | 844 | 0.10 | 1.12945 | 1.12573 | 1.13235 | 4.81 | 3648.41 |
1689 | 2006.11.10 00:11 | buy | 845 | 0.10 | 1.12888 | 1.12571 | 1.13238 | ||
1690 | 2006.11.10 01:39 | close | 845 | 0.10 | 1.12845 | 1.12571 | 1.13238 | -4.31 | 3644.10 |
1691 | 2006.11.13 00:00 | buy | 846 | 0.10 | 1.13088 | 1.12780 | 1.13438 | ||
1692 | 2006.11.13 00:01 | close | 846 | 0.10 | 1.13156 | 1.12780 | 1.13438 | 5.51 | 3649.61 |
1693 | 2006.11.14 00:00 | buy | 847 | 0.10 | 1.13745 | 1.13436 | 1.14095 | ||
1694 | 2006.11.14 01:20 | close | 847 | 0.10 | 1.13743 | 1.13436 | 1.14095 | -0.68 | 3648.93 |
1695 | 2006.11.15 00:00 | buy | 848 | 0.10 | 1.13705 | 1.13396 | 1.14055 | ||
1696 | 2006.11.15 00:06 | close | 848 | 0.10 | 1.13772 | 1.13396 | 1.14055 | 5.39 | 3654.32 |
1697 | 2006.11.16 00:34 | buy | 849 | 0.10 | 1.13828 | 1.13518 | 1.14178 | ||
1698 | 2006.11.16 01:04 | close | 849 | 0.10 | 1.13859 | 1.13518 | 1.14178 | 2.22 | 3656.54 |
1699 | 2006.11.20 00:00 | buy | 850 | 0.10 | 1.14582 | 1.14271 | 1.14932 | ||
1700 | 2006.11.20 00:42 | close | 850 | 0.10 | 1.14648 | 1.14271 | 1.14932 | 5.26 | 3661.80 |
1701 | 2006.11.21 00:03 | buy | 851 | 0.10 | 1.14603 | 1.14292 | 1.14953 | ||
1702 | 2006.11.21 00:47 | close | 851 | 0.10 | 1.14643 | 1.14292 | 1.14953 | 2.99 | 3664.79 |
1703 | 2006.11.23 00:03 | sell | 852 | 0.10 | 1.14131 | 1.14441 | 1.13781 | ||
1704 | 2006.11.23 01:30 | close | 852 | 0.10 | 1.14168 | 1.14441 | 1.13781 | -3.74 | 3661.05 |
1705 | 2006.11.27 00:00 | buy | 853 | 0.10 | 1.13153 | 1.12845 | 1.13503 | ||
1706 | 2006.11.27 01:32 | close | 853 | 0.10 | 1.13219 | 1.12845 | 1.13503 | 5.33 | 3666.38 |
1707 | 2006.11.28 00:00 | sell | 854 | 0.10 | 1.13313 | 1.13621 | 1.12963 | ||
1708 | 2006.11.28 01:17 | close | 854 | 0.10 | 1.13304 | 1.13621 | 1.12963 | 0.29 | 3666.67 |
1709 | 2006.11.29 00:05 | sell | 855 | 0.10 | 1.13086 | 1.13404 | 1.12736 | ||
1710 | 2006.11.29 01:01 | close | 855 | 0.10 | 1.13068 | 1.13404 | 1.12736 | 1.09 | 3667.76 |
1711 | 2006.11.30 00:17 | sell | 856 | 0.10 | 1.13831 | 1.14141 | 1.13481 | ||
1712 | 2006.11.30 01:45 | close | 856 | 0.10 | 1.13907 | 1.14141 | 1.13481 | -7.17 | 3660.59 |
1713 | 2006.12.01 00:00 | buy | 857 | 0.10 | 1.14012 | 1.13702 | 1.14362 | ||
1714 | 2006.12.01 00:11 | close | 857 | 0.10 | 1.14103 | 1.13702 | 1.14362 | 7.48 | 3668.07 |
1715 | 2006.12.05 00:15 | sell | 858 | 0.10 | 1.14094 | 1.14399 | 1.13744 | ||
1716 | 2006.12.05 01:03 | close | 858 | 0.10 | 1.14074 | 1.14399 | 1.13744 | 1.25 | 3669.32 |
1717 | 2006.12.06 00:01 | sell | 859 | 0.10 | 1.14227 | 1.14538 | 1.13877 | ||
1718 | 2006.12.06 01:13 | close | 859 | 0.10 | 1.14241 | 1.14538 | 1.13877 | -1.73 | 3667.59 |
1719 | 2006.12.07 00:02 | buy | 860 | 0.10 | 1.14725 | 1.14413 | 1.15075 | ||
1720 | 2006.12.07 00:07 | close | 860 | 0.10 | 1.14777 | 1.14413 | 1.15075 | 4.03 | 3671.62 |
1721 | 2006.12.08 00:09 | sell | 861 | 0.10 | 1.14972 | 1.15284 | 1.14622 | ||
1722 | 2006.12.08 00:11 | close | 861 | 0.10 | 1.14917 | 1.15284 | 1.14622 | 4.29 | 3675.91 |
1723 | 2006.12.12 00:00 | buy | 862 | 0.10 | 1.14723 | 1.14401 | 1.15073 | ||
1724 | 2006.12.12 00:59 | close | 862 | 0.10 | 1.14749 | 1.14401 | 1.15073 | 1.77 | 3677.68 |
1725 | 2006.12.13 00:22 | sell | 863 | 0.10 | 1.15283 | 1.15596 | 1.14933 | ||
1726 | 2006.12.13 01:03 | close | 863 | 0.10 | 1.15243 | 1.15596 | 1.14933 | 2.97 | 3680.65 |
1727 | 2006.12.14 00:08 | buy | 864 | 0.10 | 1.15610 | 1.15286 | 1.15960 | ||
1728 | 2006.12.14 00:55 | close | 864 | 0.10 | 1.15635 | 1.15286 | 1.15960 | 1.66 | 3682.31 |
1729 | 2006.12.15 00:39 | buy | 865 | 0.10 | 1.15663 | 1.15349 | 1.16013 | ||
1730 | 2006.12.15 02:05 | close | 865 | 0.10 | 1.15685 | 1.15349 | 1.16013 | 1.40 | 3683.71 |
1731 | 2006.12.19 00:06 | buy | 866 | 0.10 | 1.15662 | 1.15338 | 1.16012 | ||
1732 | 2006.12.19 00:12 | close | 866 | 0.10 | 1.15706 | 1.15338 | 1.16012 | 3.30 | 3687.01 |
1733 | 2007.01.08 00:00 | sell | 867 | 0.10 | 1.17290 | 1.17608 | 1.16940 | ||
1734 | 2007.01.08 01:28 | close | 867 | 0.10 | 1.17280 | 1.17608 | 1.16940 | 0.35 | 3687.36 |
1735 | 2007.01.09 00:34 | buy | 868 | 0.10 | 1.17436 | 1.17118 | 1.17786 | ||
1736 | 2007.01.09 01:39 | close | 868 | 0.10 | 1.17441 | 1.17118 | 1.17786 | -0.07 | 3687.29 |
1737 | 2007.01.10 00:01 | sell | 869 | 0.10 | 1.17692 | 1.18011 | 1.17342 | ||
1738 | 2007.01.10 00:33 | close | 869 | 0.10 | 1.17654 | 1.18011 | 1.17342 | 2.73 | 3690.02 |
1739 | 2007.01.10 00:58 | buy | 870 | 0.10 | 1.17594 | 1.17265 | 1.17944 | ||
1740 | 2007.01.10 02:07 | close | 870 | 0.10 | 1.17639 | 1.17265 | 1.17944 | 3.33 | 3693.35 |
1741 | 2007.01.11 00:01 | buy | 871 | 0.10 | 1.17386 | 1.17058 | 1.17736 | ||
1742 | 2007.01.11 01:16 | close | 871 | 0.10 | 1.17384 | 1.17058 | 1.17736 | -0.67 | 3692.68 |
1743 | 2007.01.12 00:03 | sell | 872 | 0.10 | 1.17766 | 1.18085 | 1.17416 | ||
1744 | 2007.01.12 01:08 | close | 872 | 0.10 | 1.17767 | 1.18085 | 1.17416 | -0.58 | 3692.10 |
1745 | 2007.01.16 00:00 | sell | 873 | 0.10 | 1.16775 | 1.17092 | 1.16425 | ||
1746 | 2007.01.16 01:38 | close | 873 | 0.10 | 1.16811 | 1.17092 | 1.16425 | -3.58 | 3688.52 |
1747 | 2007.01.17 00:00 | buy | 874 | 0.10 | 1.17566 | 1.17247 | 1.17916 | ||
1748 | 2007.01.17 00:44 | close | 874 | 0.10 | 1.17614 | 1.17247 | 1.17916 | 3.58 | 3692.10 |
1749 | 2007.01.17 00:48 | sell | 875 | 0.10 | 1.17668 | 1.18007 | 1.17318 | ||
1750 | 2007.01.17 01:01 | close | 875 | 0.10 | 1.17618 | 1.18007 | 1.17318 | 3.75 | 3695.85 |
1751 | 2007.01.18 00:28 | sell | 876 | 0.10 | 1.17331 | 1.17649 | 1.16981 | ||
1752 | 2007.01.18 00:48 | close | 876 | 0.10 | 1.17279 | 1.17649 | 1.16981 | 3.93 | 3699.78 |
1753 | 2007.01.19 00:00 | sell | 877 | 0.10 | 1.17410 | 1.17728 | 1.17060 | ||
1754 | 2007.01.19 01:10 | close | 877 | 0.10 | 1.17401 | 1.17728 | 1.17060 | 0.27 | 3700.05 |
1755 | 2007.01.23 00:18 | buy | 878 | 0.10 | 1.18160 | 1.17840 | 1.18510 | ||
1756 | 2007.01.23 00:55 | close | 878 | 0.10 | 1.18185 | 1.17840 | 1.18510 | 1.62 | 3701.67 |
1757 | 2007.01.26 00:55 | buy | 879 | 0.10 | 1.18254 | 1.17934 | 1.18604 | ||
1758 | 2007.01.26 00:59 | close | 879 | 0.10 | 1.18291 | 1.17934 | 1.18604 | 2.63 | 3704.30 |
1759 | 2007.01.29 00:00 | buy | 880 | 0.10 | 1.17924 | 1.17604 | 1.18274 | ||
1760 | 2007.01.29 00:57 | close | 880 | 0.10 | 1.17950 | 1.17604 | 1.18274 | 1.70 | 3706.00 |
1761 | 2007.01.30 00:00 | sell | 881 | 0.10 | 1.18298 | 1.18618 | 1.17948 | ||
1762 | 2007.01.30 00:18 | close | 881 | 0.10 | 1.18259 | 1.18618 | 1.17948 | 2.80 | 3708.80 |
1763 | 2007.01.31 00:00 | buy | 882 | 0.10 | 1.17905 | 1.17586 | 1.18255 | ||
1764 | 2007.01.31 01:38 | close | 882 | 0.10 | 1.17915 | 1.17586 | 1.18255 | 0.35 | 3709.15 |
1765 | 2007.02.02 00:36 | buy | 883 | 0.10 | 1.17801 | 1.17482 | 1.18151 | ||
1766 | 2007.02.02 00:59 | close | 883 | 0.10 | 1.17831 | 1.17482 | 1.18151 | 2.05 | 3711.20 |
1767 | 2007.02.05 00:00 | buy | 884 | 0.10 | 1.18390 | 1.18069 | 1.18740 | ||
1768 | 2007.02.05 00:43 | close | 884 | 0.10 | 1.18461 | 1.18069 | 1.18740 | 5.49 | 3716.69 |
1769 | 2007.02.06 00:09 | sell | 885 | 0.10 | 1.18281 | 1.18601 | 1.17931 | ||
1770 | 2007.02.06 00:17 | close | 885 | 0.10 | 1.18233 | 1.18601 | 1.17931 | 3.56 | 3720.25 |
1771 | 2007.02.07 00:25 | buy | 886 | 0.10 | 1.18181 | 1.17848 | 1.18518 | ||
1772 | 2007.02.07 00:47 | close | 886 | 0.10 | 1.18212 | 1.17848 | 1.18518 | 2.12 | 3722.37 |
1773 | 2007.02.08 00:00 | buy | 887 | 0.10 | 1.18414 | 1.18093 | 1.18764 | ||
1774 | 2007.02.08 00:37 | close | 887 | 0.10 | 1.18487 | 1.18093 | 1.18764 | 5.66 | 3728.03 |
1775 | 2007.02.08 00:47 | sell | 888 | 0.10 | 1.18515 | 1.18836 | 1.18165 | ||
1776 | 2007.02.08 01:50 | close | 888 | 0.10 | 1.18503 | 1.18836 | 1.18165 | 0.51 | 3728.54 |
1777 | 2007.02.12 00:00 | sell | 889 | 0.10 | 1.17283 | 1.17601 | 1.16933 | ||
1778 | 2007.02.12 01:23 | close | 889 | 0.10 | 1.17313 | 1.17601 | 1.16933 | -3.06 | 3725.48 |
1779 | 2007.02.13 00:17 | sell | 890 | 0.10 | 1.17573 | 1.17892 | 1.17223 | ||
1780 | 2007.02.13 00:25 | close | 890 | 0.10 | 1.17493 | 1.17892 | 1.17223 | 6.31 | 3731.79 |
1781 | 2007.02.15 00:00 | sell | 891 | 0.10 | 1.16593 | 1.16909 | 1.16243 | ||
1782 | 2007.02.15 00:21 | close | 891 | 0.10 | 1.16531 | 1.16909 | 1.16243 | 4.82 | 3736.61 |
1783 | 2007.02.16 00:12 | buy | 892 | 0.10 | 1.16209 | 1.15894 | 1.16559 | ||
1784 | 2007.02.16 00:33 | close | 892 | 0.10 | 1.16243 | 1.15894 | 1.16559 | 2.42 | 3739.03 |
1785 | 2007.02.19 00:10 | sell | 893 | 0.10 | 1.16364 | 1.16690 | 1.16014 | ||
1786 | 2007.02.19 01:31 | close | 893 | 0.10 | 1.16338 | 1.16690 | 1.16014 | 1.73 | 3740.76 |
1787 | 2007.02.20 00:10 | buy | 894 | 0.10 | 1.16371 | 1.16045 | 1.16721 | ||
1788 | 2007.02.20 00:45 | close | 894 | 0.10 | 1.16398 | 1.16045 | 1.16721 | 1.82 | 3742.58 |
1789 | 2007.02.22 00:00 | buy | 895 | 0.10 | 1.15968 | 1.15663 | 1.16328 | ||
1790 | 2007.02.22 00:12 | close | 895 | 0.10 | 1.16017 | 1.15663 | 1.16328 | 3.72 | 3746.30 |
1791 | 2007.02.22 00:29 | buy | 896 | 0.10 | 1.15972 | 1.15657 | 1.16322 | ||
1792 | 2007.02.22 00:34 | close | 896 | 0.10 | 1.16007 | 1.15657 | 1.16322 | 2.52 | 3748.82 |
1793 | 2007.02.26 00:37 | buy | 897 | 0.10 | 1.15865 | 1.15550 | 1.16215 | ||
1794 | 2007.02.26 00:39 | close | 897 | 0.10 | 1.15925 | 1.15550 | 1.16215 | 4.68 | 3753.50 |
1795 | 2007.02.27 00:05 | buy | 898 | 0.10 | 1.15996 | 1.15671 | 1.16346 | ||
1796 | 2007.02.27 00:17 | close | 898 | 0.10 | 1.16040 | 1.15671 | 1.16346 | 3.29 | 3756.79 |
1797 | 2007.02.27 00:42 | sell | 899 | 0.10 | 1.16084 | 1.16395 | 1.15734 | ||
1798 | 2007.02.27 00:54 | close | 899 | 0.10 | 1.16043 | 1.16395 | 1.15734 | 3.03 | 3759.82 |
1799 | 2007.03.01 00:23 | sell | 900 | 0.10 | 1.16998 | 1.17315 | 1.16648 | ||
1800 | 2007.03.01 01:04 | close | 900 | 0.10 | 1.16964 | 1.17315 | 1.16648 | 2.41 | 3762.23 |
1801 | 2007.03.02 00:14 | buy | 901 | 0.10 | 1.17146 | 1.16818 | 1.17496 | ||
1802 | 2007.03.02 01:04 | close | 901 | 0.10 | 1.17200 | 1.16818 | 1.17496 | 4.11 | 3766.34 |
1803 | 2007.03.07 00:06 | buy | 902 | 0.10 | 1.17581 | 1.17252 | 1.17931 | ||
1804 | 2007.03.07 00:32 | close | 902 | 0.10 | 1.17633 | 1.17252 | 1.17931 | 3.92 | 3770.26 |
1805 | 2007.03.08 00:13 | buy | 903 | 0.10 | 1.17758 | 1.17429 | 1.18108 | ||
1806 | 2007.03.08 00:39 | close | 903 | 0.10 | 1.17802 | 1.17429 | 1.18108 | 3.24 | 3773.50 |
1807 | 2007.03.09 00:20 | sell | 904 | 0.10 | 1.18051 | 1.18371 | 1.17701 | ||
1808 | 2007.03.09 00:27 | close | 904 | 0.10 | 1.18005 | 1.18371 | 1.17701 | 3.40 | 3776.90 |
1809 | 2007.03.12 00:20 | sell | 905 | 0.10 | 1.17265 | 1.17593 | 1.16915 | ||
1810 | 2007.03.12 01:02 | close | 905 | 0.10 | 1.17245 | 1.17593 | 1.16915 | 1.21 | 3778.11 |
1811 | 2007.03.13 00:01 | sell | 906 | 0.10 | 1.17183 | 1.17511 | 1.16833 | ||
1812 | 2007.03.13 01:11 | close | 906 | 0.10 | 1.17182 | 1.17511 | 1.16833 | -0.41 | 3777.70 |
1813 | 2007.03.14 00:00 | sell | 907 | 0.10 | 1.17499 | 1.17822 | 1.17149 | ||
1814 | 2007.03.14 00:17 | close | 907 | 0.10 | 1.17403 | 1.17822 | 1.17149 | 7.68 | 3785.38 |
1815 | 2007.03.15 00:19 | sell | 908 | 0.10 | 1.17624 | 1.17953 | 1.17274 | ||
1816 | 2007.03.15 00:27 | close | 908 | 0.10 | 1.17579 | 1.17953 | 1.17274 | 3.33 | 3788.71 |
1817 | 2007.03.19 00:01 | sell | 909 | 0.10 | 1.17672 | 1.18001 | 1.17322 | ||
1818 | 2007.03.19 01:30 | close | 909 | 0.10 | 1.17684 | 1.18001 | 1.17322 | -1.52 | 3787.19 |
1819 | 2007.03.20 00:06 | buy | 910 | 0.10 | 1.17652 | 1.17333 | 1.18002 | ||
1820 | 2007.03.20 00:20 | close | 910 | 0.10 | 1.17721 | 1.17333 | 1.18002 | 5.36 | 3792.55 |
1821 | 2007.03.23 00:55 | sell | 911 | 0.10 | 1.15779 | 1.16103 | 1.15429 | ||
1822 | 2007.03.23 01:22 | close | 911 | 0.10 | 1.15749 | 1.16103 | 1.15429 | 2.09 | 3794.64 |
1823 | 2007.03.26 00:01 | buy | 912 | 0.10 | 1.16040 | 1.15715 | 1.16390 | ||
1824 | 2007.03.26 00:20 | close | 912 | 0.10 | 1.16063 | 1.15715 | 1.16390 | 1.48 | 3796.12 |
1825 | 2007.03.27 00:02 | buy | 913 | 0.10 | 1.16109 | 1.15794 | 1.16459 | ||
1826 | 2007.03.27 00:05 | close | 913 | 0.10 | 1.16153 | 1.15794 | 1.16459 | 3.29 | 3799.41 |
1827 | 2007.03.27 00:21 | buy | 914 | 0.10 | 1.16106 | 1.15791 | 1.16456 | ||
1828 | 2007.03.27 02:17 | close | 914 | 0.10 | 1.16068 | 1.15791 | 1.16456 | -3.77 | 3795.64 |
1829 | 2007.03.28 00:03 | buy | 915 | 0.10 | 1.15639 | 1.15325 | 1.15989 | ||
1830 | 2007.03.28 00:17 | close | 915 | 0.10 | 1.15694 | 1.15325 | 1.15989 | 4.25 | 3799.89 |
1831 | 2007.03.28 00:39 | buy | 916 | 0.10 | 1.15639 | 1.15315 | 1.15989 | ||
1832 | 2007.03.28 00:50 | close | 916 | 0.10 | 1.15697 | 1.15315 | 1.15989 | 4.51 | 3804.40 |
1833 | 2007.03.28 00:54 | sell | 917 | 0.10 | 1.15948 | 1.16273 | 1.15598 | ||
1834 | 2007.03.28 00:55 | close | 917 | 0.10 | 1.15697 | 1.16273 | 1.15598 | 21.19 | 3825.59 |
1835 | 2007.03.29 00:27 | sell | 918 | 0.10 | 1.15938 | 1.16259 | 1.15588 | ||
1836 | 2007.03.29 01:12 | close | 918 | 0.10 | 1.15916 | 1.16259 | 1.15588 | 1.40 | 3826.99 |
1837 | 2007.04.02 00:00 | buy | 919 | 0.10 | 1.15129 | 1.14816 | 1.15479 | ||
1838 | 2007.04.02 01:16 | close | 919 | 0.10 | 1.15230 | 1.14816 | 1.15479 | 8.27 | 3835.26 |
1839 | 2007.04.03 00:07 | sell | 920 | 0.10 | 1.15640 | 1.15974 | 1.15290 | ||
1840 | 2007.04.03 01:07 | close | 920 | 0.10 | 1.15641 | 1.15974 | 1.15290 | -0.59 | 3834.67 |
1841 | 2007.04.04 00:04 | buy | 921 | 0.10 | 1.15839 | 1.15505 | 1.16189 | ||
1842 | 2007.04.04 00:14 | close | 921 | 0.10 | 1.15915 | 1.15505 | 1.16189 | 6.06 | 3840.73 |
1843 | 2007.04.05 00:12 | buy | 922 | 0.10 | 1.15888 | 1.15553 | 1.16238 | ||
1844 | 2007.04.05 01:53 | close | 922 | 0.10 | 1.15895 | 1.15553 | 1.16238 | 0.10 | 3840.83 |
1845 | 2007.04.06 00:18 | sell | 923 | 0.10 | 1.15155 | 1.15493 | 1.14805 | ||
1846 | 2007.04.06 00:53 | close | 923 | 0.10 | 1.15139 | 1.15493 | 1.14805 | 0.89 | 3841.72 |
1847 | 2007.04.09 00:22 | buy | 924 | 0.10 | 1.15036 | 1.14709 | 1.15382 | ||
1848 | 2007.04.09 00:29 | close | 924 | 0.10 | 1.15089 | 1.14709 | 1.15382 | 4.11 | 3845.83 |
1849 | 2007.04.09 00:37 | buy | 925 | 0.10 | 1.15026 | 1.14698 | 1.15376 | ||
1850 | 2007.04.09 00:41 | close | 925 | 0.10 | 1.15090 | 1.14698 | 1.15376 | 5.06 | 3850.89 |
1851 | 2007.04.09 00:56 | buy | 926 | 0.10 | 1.15022 | 1.14705 | 1.15372 | ||
1852 | 2007.04.09 01:57 | close | 926 | 0.10 | 1.15050 | 1.14705 | 1.15372 | 1.93 | 3852.82 |
1853 | 2007.04.10 00:29 | buy | 927 | 0.10 | 1.15213 | 1.14900 | 1.15563 | ||
1854 | 2007.04.10 01:06 | close | 927 | 0.10 | 1.15260 | 1.14900 | 1.15563 | 3.58 | 3856.40 |
1855 | 2007.04.12 00:05 | buy | 928 | 0.10 | 1.13880 | 1.13545 | 1.14230 | ||
1856 | 2007.04.12 01:02 | close | 928 | 0.10 | 1.13905 | 1.13545 | 1.14230 | 1.69 | 3858.09 |
1857 | 2007.04.13 00:10 | buy | 929 | 0.10 | 1.13428 | 1.13113 | 1.13777 | ||
1858 | 2007.04.13 00:14 | close | 929 | 0.10 | 1.13460 | 1.13113 | 1.13777 | 2.32 | 3860.41 |
1859 | 2007.04.13 00:37 | buy | 930 | 0.10 | 1.13418 | 1.13099 | 1.13768 | ||
1860 | 2007.04.13 00:39 | close | 930 | 0.10 | 1.13460 | 1.13099 | 1.13768 | 3.20 | 3863.61 |
1861 | 2007.04.16 00:00 | buy | 931 | 0.10 | 1.13635 | 1.13311 | 1.13985 | ||
1862 | 2007.04.16 00:08 | close | 931 | 0.10 | 1.13805 | 1.13311 | 1.13985 | 14.44 | 3878.05 |
1863 | 2007.04.16 00:17 | buy | 932 | 0.10 | 1.13625 | 1.13316 | 1.13975 | ||
1864 | 2007.04.16 01:35 | close | 932 | 0.10 | 1.13660 | 1.13316 | 1.13975 | 2.58 | 3880.63 |
1865 | 2007.04.18 00:44 | sell | 933 | 0.10 | 1.13160 | 1.13478 | 1.12810 | ||
1866 | 2007.04.18 01:04 | close | 933 | 0.10 | 1.13109 | 1.13478 | 1.12810 | 4.01 | 3884.64 |
1867 | 2007.04.19 00:10 | buy | 934 | 0.10 | 1.12750 | 1.12433 | 1.13100 | ||
1868 | 2007.04.19 00:40 | close | 934 | 0.10 | 1.12780 | 1.12433 | 1.13100 | 2.16 | 3886.80 |
1869 | 2007.04.19 00:47 | buy | 935 | 0.10 | 1.12733 | 1.12421 | 1.13083 | ||
1870 | 2007.04.19 01:14 | close | 935 | 0.10 | 1.12760 | 1.12421 | 1.13083 | 1.89 | 3888.69 |
1871 | 2007.04.23 00:26 | buy | 936 | 0.10 | 1.12239 | 1.11913 | 1.12589 | ||
1872 | 2007.04.23 01:44 | close | 936 | 0.10 | 1.12250 | 1.11913 | 1.12589 | 0.48 | 3889.17 |
1873 | 2007.04.24 00:04 | buy | 937 | 0.10 | 1.12165 | 1.11839 | 1.12515 | ||
1874 | 2007.04.24 00:38 | close | 937 | 0.10 | 1.12200 | 1.11839 | 1.12515 | 2.62 | 3891.79 |
1875 | 2007.04.25 00:00 | buy | 938 | 0.10 | 1.12160 | 1.11824 | 1.12510 | ||
1876 | 2007.04.25 01:02 | close | 938 | 0.10 | 1.12160 | 1.11824 | 1.12510 | -0.50 | 3891.29 |
1877 | 2007.04.27 00:07 | sell | 939 | 0.10 | 1.12190 | 1.12526 | 1.11840 | ||
1878 | 2007.04.27 00:57 | close | 939 | 0.10 | 1.12174 | 1.12526 | 1.11840 | 0.93 | 3892.22 |
1879 | 2007.04.30 00:00 | buy | 940 | 0.10 | 1.11527 | 1.11203 | 1.11877 | ||
1880 | 2007.04.30 00:10 | close | 940 | 0.10 | 1.11595 | 1.11203 | 1.11877 | 5.59 | 3897.81 |
1881 | 2007.04.30 00:20 | buy | 941 | 0.10 | 1.11532 | 1.11208 | 1.11882 | ||
1882 | 2007.04.30 00:55 | close | 941 | 0.10 | 1.11572 | 1.11208 | 1.11882 | 3.09 | 3900.90 |
1883 | 2007.05.01 00:12 | buy | 942 | 0.10 | 1.10896 | 1.10594 | 1.11246 | ||
1884 | 2007.05.01 00:42 | close | 942 | 0.10 | 1.10970 | 1.10594 | 1.11246 | 6.17 | 3907.07 |
1885 | 2007.05.03 00:04 | sell | 943 | 0.10 | 1.10930 | 1.11243 | 1.10580 | ||
1886 | 2007.05.03 00:16 | close | 943 | 0.10 | 1.10870 | 1.11243 | 1.10580 | 4.91 | 3911.98 |
1887 | 2007.05.03 00:17 | buy | 944 | 0.10 | 1.10780 | 1.10458 | 1.11130 | ||
1888 | 2007.05.03 01:03 | close | 944 | 0.10 | 1.10810 | 1.10458 | 1.11130 | 2.21 | 3914.19 |
1889 | 2007.05.04 00:00 | sell | 945 | 0.10 | 1.10780 | 1.11102 | 1.10430 | ||
1890 | 2007.05.04 00:47 | close | 945 | 0.10 | 1.10750 | 1.11102 | 1.10430 | 2.21 | 3916.40 |
1891 | 2007.05.07 00:02 | buy | 946 | 0.10 | 1.10662 | 1.10341 | 1.11013 | ||
1892 | 2007.05.07 00:43 | close | 946 | 0.10 | 1.10720 | 1.10341 | 1.11013 | 4.74 | 3921.14 |
1893 | 2007.05.08 00:02 | buy | 947 | 0.10 | 1.10150 | 1.09829 | 1.10500 | ||
1894 | 2007.05.08 00:06 | close | 947 | 0.10 | 1.10190 | 1.09829 | 1.10500 | 3.13 | 3924.27 |
1895 | 2007.05.09 00:29 | sell | 948 | 0.10 | 1.10530 | 1.10842 | 1.10180 | ||
1896 | 2007.05.09 01:47 | close | 948 | 0.10 | 1.10592 | 1.10842 | 1.10180 | -6.11 | 3918.16 |
1897 | 2007.05.10 00:00 | buy | 949 | 0.10 | 1.10500 | 1.10179 | 1.10850 | ||
1898 | 2007.05.10 00:30 | close | 949 | 0.10 | 1.10550 | 1.10179 | 1.10850 | 4.02 | 3922.18 |
1899 | 2007.05.11 00:41 | sell | 950 | 0.10 | 1.11180 | 1.11493 | 1.10840 | ||
1900 | 2007.05.11 01:36 | close | 950 | 0.10 | 1.11155 | 1.11493 | 1.10840 | 1.75 | 3923.93 |
1901 | 2007.05.15 00:00 | buy | 951 | 0.10 | 1.10590 | 1.10258 | 1.10920 | ||
1902 | 2007.05.15 00:50 | close | 951 | 0.10 | 1.10610 | 1.10258 | 1.10920 | 1.31 | 3925.24 |
1903 | 2007.05.16 00:20 | buy | 952 | 0.10 | 1.09807 | 1.09507 | 1.10157 | ||
1904 | 2007.05.16 00:43 | close | 952 | 0.10 | 1.09860 | 1.09507 | 1.10157 | 4.32 | 3929.56 |
1905 | 2007.05.17 00:07 | sell | 953 | 0.10 | 1.10470 | 1.10781 | 1.10120 | ||
1906 | 2007.05.17 00:14 | close | 953 | 0.10 | 1.10410 | 1.10781 | 1.10120 | 4.93 | 3934.49 |
1907 | 2007.05.17 00:26 | buy | 954 | 0.10 | 1.10330 | 1.10004 | 1.10680 | ||
1908 | 2007.05.17 00:42 | close | 954 | 0.10 | 1.10390 | 1.10004 | 1.10680 | 4.94 | 3939.43 |
1909 | 2007.05.22 00:07 | buy | 955 | 0.10 | 1.08440 | 1.08134 | 1.08790 | ||
1910 | 2007.05.22 00:56 | close | 955 | 0.10 | 1.08470 | 1.08134 | 1.08790 | 2.27 | 3941.70 |
1911 | 2007.05.24 00:22 | sell | 956 | 0.10 | 1.08300 | 1.08606 | 1.07950 | ||
1912 | 2007.05.24 00:27 | close | 956 | 0.10 | 1.08217 | 1.08606 | 1.07950 | 7.17 | 3948.87 |
1913 | 2007.05.24 00:50 | sell | 957 | 0.10 | 1.08310 | 1.08606 | 1.07960 | ||
1914 | 2007.05.24 01:14 | close | 957 | 0.10 | 1.08258 | 1.08606 | 1.07960 | 4.30 | 3953.17 |
1915 | 2007.05.25 00:45 | sell | 958 | 0.10 | 1.08480 | 1.08787 | 1.08130 | ||
1916 | 2007.05.25 01:03 | close | 958 | 0.10 | 1.08430 | 1.08787 | 1.08130 | 4.11 | 3957.28 |
1917 | 2007.06.01 00:12 | sell | 959 | 0.10 | 1.07000 | 1.07293 | 1.06650 | ||
1918 | 2007.06.01 01:04 | close | 959 | 0.10 | 1.06940 | 1.07293 | 1.06650 | 5.11 | 3962.39 |
1919 | 2007.06.05 00:55 | buy | 960 | 0.10 | 1.05750 | 1.05470 | 1.06130 | ||
1920 | 2007.06.05 01:50 | close | 960 | 0.10 | 1.05820 | 1.05470 | 1.06130 | 6.12 | 3968.51 |
1921 | 2007.06.07 00:31 | buy | 961 | 0.10 | 1.05778 | 1.05478 | 1.06128 | ||
1922 | 2007.06.07 01:02 | close | 961 | 0.10 | 1.05810 | 1.05478 | 1.06128 | 2.52 | 3971.03 |
1923 | 2007.06.08 00:04 | sell | 962 | 0.10 | 1.06530 | 1.06852 | 1.06180 | ||
1924 | 2007.06.08 00:59 | close | 962 | 0.10 | 1.06510 | 1.06852 | 1.06180 | 1.38 | 3972.41 |
1925 | 2007.06.11 00:00 | sell | 963 | 0.10 | 1.06105 | 1.06400 | 1.05754 | ||
1926 | 2007.06.11 00:25 | close | 963 | 0.10 | 1.06083 | 1.06400 | 1.05754 | 1.57 | 3973.98 |
1927 | 2007.06.12 00:01 | buy | 964 | 0.10 | 1.05990 | 1.05689 | 1.06340 | ||
1928 | 2007.06.12 01:00 | close | 964 | 0.10 | 1.06010 | 1.05689 | 1.06340 | 1.39 | 3975.37 |
1929 | 2007.06.13 00:43 | buy | 965 | 0.10 | 1.06690 | 1.06398 | 1.07040 | ||
1930 | 2007.06.13 00:46 | close | 965 | 0.10 | 1.06750 | 1.06398 | 1.07040 | 5.12 | 3980.49 |
1931 | 2007.06.14 00:00 | buy | 966 | 0.10 | 1.06580 | 1.06268 | 1.06930 | ||
1932 | 2007.06.14 00:06 | close | 966 | 0.10 | 1.06630 | 1.06268 | 1.06930 | 4.19 | 3984.68 |
1933 | 2007.06.14 00:21 | sell | 967 | 0.10 | 1.06680 | 1.06992 | 1.06330 | ||
1934 | 2007.06.14 00:59 | close | 967 | 0.10 | 1.06665 | 1.06992 | 1.06330 | 0.91 | 3985.59 |
1935 | 2007.06.15 00:55 | buy | 968 | 0.10 | 1.06802 | 1.06504 | 1.07152 | ||
1936 | 2007.06.15 01:01 | close | 968 | 0.10 | 1.06850 | 1.06504 | 1.07152 | 3.99 | 3989.58 |
1937 | 2007.06.18 00:01 | buy | 969 | 0.10 | 1.06703 | 1.06401 | 1.07053 | ||
1938 | 2007.06.18 00:41 | close | 969 | 0.10 | 1.06770 | 1.06401 | 1.07053 | 5.78 | 3995.36 |
1939 | 2007.06.19 00:00 | buy | 970 | 0.10 | 1.07130 | 1.06807 | 1.07470 | ||
1940 | 2007.06.19 01:31 | close | 970 | 0.10 | 1.07130 | 1.06807 | 1.07470 | -0.50 | 3994.86 |
1941 | 2007.06.21 00:22 | buy | 971 | 0.10 | 1.06550 | 1.06268 | 1.06920 | ||
1942 | 2007.06.21 01:12 | close | 971 | 0.10 | 1.06615 | 1.06268 | 1.06920 | 5.60 | 4000.46 |
1943 | 2007.06.22 00:09 | buy | 972 | 0.10 | 1.07403 | 1.07098 | 1.07752 | ||
1944 | 2007.06.22 00:26 | close | 972 | 0.10 | 1.07440 | 1.07098 | 1.07752 | 2.94 | 4003.40 |
1945 | 2007.06.25 00:07 | buy | 973 | 0.10 | 1.06848 | 1.06555 | 1.07198 | ||
1946 | 2007.06.25 00:11 | close | 973 | 0.10 | 1.06920 | 1.06555 | 1.07198 | 6.23 | 4009.63 |
1947 | 2007.06.26 00:06 | buy | 974 | 0.10 | 1.06940 | 1.06667 | 1.07320 | ||
1948 | 2007.06.26 01:27 | close | 974 | 0.10 | 1.07000 | 1.06667 | 1.07320 | 5.11 | 4014.74 |
1949 | 2007.06.27 00:09 | buy | 975 | 0.10 | 1.06910 | 1.06607 | 1.07260 | ||
1950 | 2007.06.27 00:10 | close | 975 | 0.10 | 1.06940 | 1.06607 | 1.07260 | 2.31 | 4017.05 |
1951 | 2007.06.27 00:38 | sell | 976 | 0.10 | 1.07020 | 1.07308 | 1.06670 | ||
1952 | 2007.06.27 01:10 | close | 976 | 0.10 | 1.06989 | 1.07308 | 1.06670 | 2.40 | 4019.45 |
1953 | 2007.06.28 00:29 | sell | 977 | 0.10 | 1.07100 | 1.07413 | 1.06750 | ||
1954 | 2007.06.28 00:35 | close | 977 | 0.10 | 1.07060 | 1.07413 | 1.06750 | 3.24 | 4022.69 |
1955 | 2007.06.29 00:08 | sell | 978 | 0.10 | 1.06000 | 1.06301 | 1.05650 | ||
1956 | 2007.06.29 00:55 | close | 978 | 0.10 | 1.05912 | 1.06301 | 1.05650 | 7.81 | 4030.50 |
1957 | 2007.07.02 00:00 | buy | 979 | 0.10 | 1.06321 | 1.06023 | 1.06679 | ||
1958 | 2007.07.02 02:06 | close | 979 | 0.10 | 1.06270 | 1.06023 | 1.06679 | -5.30 | 4025.20 |
1959 | 2007.07.03 00:07 | sell | 980 | 0.10 | 1.05610 | 1.05930 | 1.05260 | ||
1960 | 2007.07.03 00:38 | close | 980 | 0.10 | 1.05590 | 1.05930 | 1.05260 | 1.39 | 4026.59 |
1961 | 2007.07.03 00:56 | buy | 981 | 0.10 | 1.05460 | 1.05171 | 1.05810 | ||
1962 | 2007.07.03 00:57 | close | 981 | 0.10 | 1.05590 | 1.05171 | 1.05810 | 11.81 | 4038.40 |
1963 | 2007.07.04 00:05 | sell | 982 | 0.10 | 1.06160 | 1.06451 | 1.05810 | ||
1964 | 2007.07.04 00:48 | close | 982 | 0.10 | 1.06106 | 1.06451 | 1.05810 | 4.59 | 4042.99 |
1965 | 2007.07.05 00:01 | buy | 983 | 0.10 | 1.05728 | 1.05434 | 1.06078 | ||
1966 | 2007.07.05 00:40 | close | 983 | 0.10 | 1.05790 | 1.05434 | 1.06078 | 5.36 | 4048.35 |
1967 | 2007.07.06 00:06 | buy | 984 | 0.10 | 1.05600 | 1.05310 | 1.05950 | ||
1968 | 2007.07.06 00:43 | close | 984 | 0.10 | 1.05640 | 1.05310 | 1.05950 | 3.29 | 4051.64 |
1969 | 2007.07.09 00:55 | buy | 985 | 0.10 | 1.04860 | 1.04560 | 1.05208 | ||
1970 | 2007.07.09 01:30 | close | 985 | 0.10 | 1.04890 | 1.04560 | 1.05208 | 2.36 | 4054.00 |
1971 | 2007.07.10 00:30 | buy | 986 | 0.10 | 1.04910 | 1.04622 | 1.05270 | ||
1972 | 2007.07.10 01:05 | close | 986 | 0.10 | 1.04950 | 1.04622 | 1.05270 | 3.31 | 4057.31 |
1973 | 2007.07.11 00:00 | sell | 987 | 0.10 | 1.05390 | 1.05709 | 1.05040 | ||
1974 | 2007.07.11 00:50 | close | 987 | 0.10 | 1.05340 | 1.05709 | 1.05040 | 4.25 | 4061.56 |
1975 | 2007.07.12 00:45 | sell | 988 | 0.10 | 1.05500 | 1.05809 | 1.05145 | ||
1976 | 2007.07.12 01:02 | close | 988 | 0.10 | 1.05449 | 1.05809 | 1.05145 | 4.34 | 4065.90 |
1977 | 2007.07.13 00:58 | buy | 989 | 0.10 | 1.04512 | 1.04208 | 1.04855 | ||
1978 | 2007.07.13 01:33 | close | 989 | 0.10 | 1.04540 | 1.04208 | 1.04855 | 2.18 | 4068.08 |
1979 | 2007.07.17 00:00 | sell | 990 | 0.10 | 1.04380 | 1.04687 | 1.04030 | ||
1980 | 2007.07.17 00:58 | close | 990 | 0.10 | 1.04363 | 1.04687 | 1.04030 | 1.13 | 4069.21 |
1981 | 2007.07.18 00:27 | buy | 991 | 0.10 | 1.04315 | 1.04021 | 1.04667 | ||
1982 | 2007.07.18 00:28 | close | 991 | 0.10 | 1.04360 | 1.04021 | 1.04667 | 3.81 | 4073.02 |
1983 | 2007.07.18 00:48 | buy | 992 | 0.10 | 1.04315 | 1.04025 | 1.04665 | ||
1984 | 2007.07.18 01:16 | close | 992 | 0.10 | 1.04350 | 1.04025 | 1.04665 | 2.85 | 4075.87 |
1985 | 2007.07.24 00:13 | buy | 993 | 0.10 | 1.04640 | 1.04343 | 1.04990 | ||
1986 | 2007.07.24 00:16 | close | 993 | 0.10 | 1.04680 | 1.04343 | 1.04990 | 3.32 | 4079.19 |
1987 | 2007.07.24 00:36 | buy | 994 | 0.10 | 1.04628 | 1.04335 | 1.04978 | ||
1988 | 2007.07.24 00:37 | close | 994 | 0.10 | 1.04670 | 1.04335 | 1.04978 | 3.51 | 4082.70 |
1989 | 2007.07.25 00:47 | sell | 995 | 0.10 | 1.03680 | 1.03985 | 1.03330 | ||
1990 | 2007.07.25 01:46 | close | 995 | 0.10 | 1.03662 | 1.03985 | 1.03330 | 1.24 | 4083.94 |
1991 | 2007.07.26 00:19 | sell | 996 | 0.10 | 1.04260 | 1.04556 | 1.03910 | ||
1992 | 2007.07.26 00:40 | close | 996 | 0.10 | 1.04200 | 1.04556 | 1.03910 | 5.26 | 4089.20 |
1993 | 2007.07.27 00:04 | sell | 997 | 0.10 | 1.05450 | 1.05739 | 1.05100 | ||
1994 | 2007.07.27 00:54 | s/l | 997 | 0.10 | 1.05740 | 1.05739 | 1.05100 | -27.93 | 4061.27 |
1995 | 2007.07.31 00:02 | buy | 998 | 0.10 | 1.06685 | 1.06383 | 1.07035 | ||
1996 | 2007.07.31 00:14 | close | 998 | 0.10 | 1.06760 | 1.06383 | 1.07035 | 6.53 | 4067.80 |
1997 | 2007.07.31 00:15 | sell | 999 | 0.10 | 1.06860 | 1.07173 | 1.06510 | ||
1998 | 2007.07.31 00:21 | close | 999 | 0.10 | 1.06770 | 1.07173 | 1.06510 | 7.93 | 4075.73 |
1999 | 2007.07.31 00:29 | buy | 1000 | 0.10 | 1.06670 | 1.06378 | 1.07020 | ||
2000 | 2007.07.31 03:10 | close | 1000 | 0.10 | 1.06540 | 1.06378 | 1.07020 | -12.70 | 4063.03 |
2001 | 2007.08.07 00:37 | buy | 1001 | 0.10 | 1.05150 | 1.04871 | 1.05505 | ||
2002 | 2007.08.07 01:41 | close | 1001 | 0.10 | 1.05120 | 1.04871 | 1.05505 | -3.35 | 4059.68 |
2003 | 2007.08.08 00:01 | sell | 1002 | 0.10 | 1.05520 | 1.05819 | 1.05170 | ||
2004 | 2007.08.08 00:42 | close | 1002 | 0.10 | 1.05440 | 1.05819 | 1.05170 | 7.09 | 4066.77 |
2005 | 2007.08.08 00:42 | buy | 1003 | 0.10 | 1.05340 | 1.05031 | 1.05690 | ||
2006 | 2007.08.08 00:57 | close | 1003 | 0.10 | 1.05440 | 1.05031 | 1.05690 | 8.98 | 4075.75 |
2007 | 2007.08.10 00:53 | buy | 1004 | 0.10 | 1.05670 | 1.05390 | 1.06035 | ||
2008 | 2007.08.10 02:31 | close | 1004 | 0.10 | 1.05720 | 1.05390 | 1.06035 | 4.23 | 4079.98 |
2009 | 2007.08.16 00:24 | sell | 1005 | 0.10 | 1.07930 | 1.08225 | 1.07580 | ||
2010 | 2007.08.16 01:40 | close | 1005 | 0.10 | 1.07980 | 1.08225 | 1.07580 | -5.13 | 4074.85 |
2011 | 2007.08.17 00:25 | buy | 1006 | 0.10 | 1.07490 | 1.07186 | 1.07840 | ||
2012 | 2007.08.17 00:45 | close | 1006 | 0.10 | 1.07590 | 1.07186 | 1.07840 | 8.79 | 4083.64 |
2013 | 2007.08.22 00:00 | buy | 1007 | 0.10 | 1.06240 | 1.05929 | 1.06590 | ||
2014 | 2007.08.22 00:11 | close | 1007 | 0.10 | 1.06320 | 1.05929 | 1.06590 | 7.02 | 4090.66 |
2015 | 2007.08.22 00:20 | sell | 1008 | 0.10 | 1.06560 | 1.06882 | 1.06210 | ||
2016 | 2007.08.22 00:20 | close | 1008 | 0.10 | 1.06320 | 1.06882 | 1.06210 | 22.07 | 4112.73 |
2017 | 2007.08.22 00:54 | sell | 1009 | 0.10 | 1.06430 | 1.06722 | 1.06080 | ||
2018 | 2007.08.22 01:51 | close | 1009 | 0.10 | 1.06394 | 1.06722 | 1.06080 | 2.88 | 4115.61 |
2019 | 2007.08.23 00:53 | buy | 1010 | 0.10 | 1.06141 | 1.05830 | 1.06491 | ||
2020 | 2007.08.23 02:43 | close | 1010 | 0.10 | 1.06030 | 1.05830 | 1.06491 | -10.97 | 4104.64 |
2021 | 2007.08.24 00:04 | buy | 1011 | 0.10 | 1.05270 | 1.04984 | 1.05623 | ||
2022 | 2007.08.24 01:01 | close | 1011 | 0.10 | 1.05300 | 1.04984 | 1.05623 | 2.35 | 4106.99 |
2023 | 2007.08.30 00:39 | buy | 1012 | 0.10 | 1.05830 | 1.05540 | 1.06195 | ||
2024 | 2007.08.30 00:59 | close | 1012 | 0.10 | 1.05920 | 1.05540 | 1.06195 | 8.00 | 4114.99 |
2025 | 2007.08.31 00:11 | buy | 1013 | 0.10 | 1.05760 | 1.05440 | 1.06110 | ||
2026 | 2007.08.31 01:20 | close | 1013 | 0.10 | 1.05780 | 1.05440 | 1.06110 | 1.39 | 4116.38 |
2027 | 2007.09.04 00:08 | buy | 1014 | 0.10 | 1.05180 | 1.04871 | 1.05530 | ||
2028 | 2007.09.04 00:36 | close | 1014 | 0.10 | 1.05240 | 1.04871 | 1.05530 | 5.20 | 4121.58 |
2029 | 2007.09.04 00:53 | sell | 1015 | 0.10 | 1.05330 | 1.05649 | 1.04990 | ||
2030 | 2007.09.04 00:54 | close | 1015 | 0.10 | 1.05257 | 1.05649 | 1.04990 | 6.44 | 4128.02 |
2031 | 2007.09.07 00:12 | buy | 1016 | 0.10 | 1.05195 | 1.04894 | 1.05537 | ||
2032 | 2007.09.07 01:51 | close | 1016 | 0.10 | 1.05153 | 1.04894 | 1.05537 | -4.49 | 4123.53 |
2033 | 2007.09.10 00:53 | buy | 1017 | 0.10 | 1.05424 | 1.05121 | 1.05774 | ||
2034 | 2007.09.10 01:08 | close | 1017 | 0.10 | 1.05470 | 1.05121 | 1.05774 | 3.86 | 4127.39 |
2035 | 2007.09.11 00:16 | buy | 1018 | 0.10 | 1.05149 | 1.04868 | 1.05507 | ||
2036 | 2007.09.11 00:58 | close | 1018 | 0.10 | 1.05190 | 1.04868 | 1.05507 | 3.40 | 4130.79 |
2037 | 2007.09.13 00:11 | sell | 1019 | 0.10 | 1.03730 | 1.04015 | 1.03380 | ||
2038 | 2007.09.13 00:42 | close | 1019 | 0.10 | 1.03679 | 1.04015 | 1.03380 | 4.42 | 4135.21 |
2039 | 2007.09.14 00:03 | sell | 1020 | 0.10 | 1.03430 | 1.03734 | 1.03080 | ||
2040 | 2007.09.14 01:30 | close | 1020 | 0.10 | 1.03547 | 1.03734 | 1.03080 | -11.80 | 4123.41 |
2041 | 2007.09.17 00:33 | buy | 1021 | 0.10 | 1.02967 | 1.02679 | 1.03317 | ||
2042 | 2007.09.17 00:42 | close | 1021 | 0.10 | 1.03006 | 1.02679 | 1.03317 | 3.29 | 4126.70 |
2043 | 2007.09.18 00:05 | buy | 1022 | 0.10 | 1.02710 | 1.02397 | 1.03060 | ||
2044 | 2007.09.18 00:32 | close | 1022 | 0.10 | 1.02750 | 1.02397 | 1.03060 | 3.39 | 4130.09 |
2045 | 2007.09.20 00:30 | buy | 1023 | 0.10 | 1.01463 | 1.01181 | 1.01811 | ||
2046 | 2007.09.20 01:02 | close | 1023 | 0.10 | 1.01490 | 1.01181 | 1.01811 | 2.16 | 4132.25 |
2047 | 2007.09.21 00:36 | buy | 1024 | 0.10 | 1.00083 | 0.99776 | 1.00422 | ||
2048 | 2007.09.21 00:39 | close | 1024 | 0.10 | 1.00170 | 0.99776 | 1.00422 | 8.19 | 4140.44 |
2049 | 2007.09.24 00:00 | buy | 1025 | 0.10 | 0.99987 | 0.99691 | 1.00337 | ||
2050 | 2007.09.24 02:23 | close | 1025 | 0.10 | 0.99890 | 0.99691 | 1.00337 | -10.21 | 4130.23 |
2051 | 2007.09.25 00:33 | buy | 1026 | 0.10 | 1.00142 | 0.99856 | 1.00492 | ||
2052 | 2007.09.25 00:58 | close | 1026 | 0.10 | 1.00190 | 0.99856 | 1.00492 | 4.29 | 4134.52 |
2053 | 2007.09.26 00:12 | buy | 1027 | 0.10 | 1.00290 | 0.99993 | 1.00630 | ||
2054 | 2007.09.26 00:21 | close | 1027 | 0.10 | 1.00340 | 0.99993 | 1.00630 | 4.48 | 4139.00 |
2055 | 2007.09.26 00:27 | sell | 1028 | 0.10 | 1.00430 | 1.00717 | 1.00080 | ||
2056 | 2007.09.26 00:48 | close | 1028 | 0.10 | 1.00380 | 1.00717 | 1.00080 | 4.48 | 4143.48 |
2057 | 2007.09.27 00:21 | sell | 1029 | 0.10 | 1.00450 | 1.00722 | 1.00100 | ||
2058 | 2007.09.27 00:57 | close | 1029 | 0.10 | 1.00415 | 1.00722 | 1.00100 | 2.99 | 4146.47 |
2059 | 2007.09.28 00:10 | buy | 1030 | 0.10 | 1.00118 | 0.99842 | 1.00468 | ||
2060 | 2007.09.28 00:19 | close | 1030 | 0.10 | 1.00160 | 0.99842 | 1.00468 | 3.69 | 4150.16 |
2061 | 2007.09.28 00:42 | buy | 1031 | 0.10 | 1.00099 | 0.99813 | 1.00449 | ||
2062 | 2007.09.28 00:58 | close | 1031 | 0.10 | 1.00130 | 0.99813 | 1.00449 | 2.60 | 4152.76 |
2063 | 2007.10.04 00:55 | buy | 1032 | 0.10 | 0.99767 | 0.99483 | 1.00118 | ||
2064 | 2007.10.04 01:17 | close | 1032 | 0.10 | 0.99820 | 0.99483 | 1.00118 | 4.81 | 4157.57 |
2065 | 2007.10.08 00:08 | buy | 1033 | 0.10 | 0.98022 | 0.97751 | 0.98372 | ||
2066 | 2007.10.08 00:59 | close | 1033 | 0.10 | 0.98060 | 0.97751 | 0.98372 | 3.38 | 4160.95 |
2067 | 2007.10.09 00:02 | buy | 1034 | 0.10 | 0.98619 | 0.98340 | 0.98969 | ||
2068 | 2007.10.09 01:04 | close | 1034 | 0.10 | 0.98665 | 0.98340 | 0.98969 | 4.16 | 4165.11 |
2069 | 2007.10.10 00:03 | buy | 1035 | 0.10 | 0.98126 | 0.97845 | 0.98476 | ||
2070 | 2007.10.10 00:48 | close | 1035 | 0.10 | 0.98170 | 0.97845 | 0.98476 | 3.98 | 4169.09 |
2071 | 2007.10.11 00:03 | sell | 1036 | 0.10 | 0.98160 | 0.98452 | 0.97810 | ||
2072 | 2007.10.11 00:41 | close | 1036 | 0.10 | 0.98137 | 0.98452 | 0.97810 | 1.84 | 4170.93 |
2073 | 2007.10.12 00:52 | buy | 1037 | 0.10 | 0.97540 | 0.97310 | 0.97940 | ||
2074 | 2007.10.12 01:30 | close | 1037 | 0.10 | 0.97650 | 0.97310 | 0.97940 | 10.76 | 4181.69 |
2075 | 2007.10.15 00:03 | buy | 1038 | 0.10 | 0.97175 | 0.96880 | 0.97525 | ||
2076 | 2007.10.15 00:56 | close | 1038 | 0.10 | 0.97190 | 0.96880 | 0.97525 | 1.04 | 4182.73 |
2077 | 2007.10.16 00:04 | buy | 1039 | 0.10 | 0.97637 | 0.97362 | 0.97987 | ||
2078 | 2007.10.16 01:04 | close | 1039 | 0.10 | 0.97640 | 0.97362 | 0.97987 | -0.19 | 4182.54 |
2079 | 2007.10.17 00:45 | buy | 1040 | 0.10 | 0.97840 | 0.97569 | 0.98195 | ||
2080 | 2007.10.17 00:54 | close | 1040 | 0.10 | 0.97925 | 0.97569 | 0.98195 | 8.18 | 4190.72 |
2081 | 2007.10.26 00:02 | sell | 1041 | 0.10 | 0.96690 | 0.96978 | 0.96340 | ||
2082 | 2007.10.26 00:24 | close | 1041 | 0.10 | 0.96620 | 0.96978 | 0.96340 | 6.74 | 4197.46 |
2083 | 2007.10.26 00:33 | buy | 1042 | 0.10 | 0.96500 | 0.96238 | 0.96850 | ||
2084 | 2007.10.26 01:10 | close | 1042 | 0.10 | 0.96590 | 0.96238 | 0.96850 | 8.82 | 4206.28 |
2085 | 2007.10.29 00:00 | buy | 1043 | 0.10 | 0.96142 | 0.95875 | 0.96492 | ||
2086 | 2007.10.29 01:03 | close | 1043 | 0.10 | 0.96120 | 0.95875 | 0.96492 | -2.79 | 4203.49 |
2087 | 2007.10.30 00:04 | sell | 1044 | 0.10 | 0.95410 | 0.95680 | 0.95060 | ||
2088 | 2007.10.30 00:40 | close | 1044 | 0.10 | 0.95375 | 0.95680 | 0.95060 | 3.17 | 4206.66 |
2089 | 2007.10.30 00:49 | buy | 1045 | 0.10 | 0.95295 | 0.95015 | 0.95645 | ||
2090 | 2007.10.30 01:02 | close | 1045 | 0.10 | 0.95345 | 0.95015 | 0.95645 | 4.74 | 4211.40 |
2091 | 2007.10.31 00:00 | sell | 1046 | 0.10 | 0.95365 | 0.95665 | 0.95020 | ||
2092 | 2007.10.31 00:33 | close | 1046 | 0.10 | 0.95311 | 0.95665 | 0.95020 | 5.17 | 4216.57 |
2093 | 2007.11.05 00:02 | sell | 1047 | 0.10 | 0.93543 | 0.93805 | 0.93190 | ||
2094 | 2007.11.05 01:44 | close | 1047 | 0.10 | 0.93605 | 0.93805 | 0.93190 | -7.12 | 4209.45 |
2095 | 2007.11.06 00:30 | buy | 1048 | 0.10 | 0.93235 | 0.92950 | 0.93585 | ||
2096 | 2007.11.06 01:00 | close | 1048 | 0.10 | 0.93320 | 0.92950 | 0.93585 | 8.61 | 4218.06 |
2097 | 2007.11.07 00:07 | buy | 1049 | 0.10 | 0.92025 | 0.91753 | 0.92375 | ||
2098 | 2007.11.07 00:18 | s/l | 1049 | 0.10 | 0.91740 | 0.91753 | 0.92375 | -31.57 | 4186.49 |
2099 | 2007.11.12 00:00 | sell | 1050 | 0.10 | 0.94554 | 0.94811 | 0.94204 | ||
2100 | 2007.11.12 00:28 | s/l | 1050 | 0.10 | 0.94820 | 0.94811 | 0.94204 | -28.55 | 4157.94 |
2101 | 2007.11.14 00:49 | buy | 1051 | 0.10 | 0.95835 | 0.95544 | 0.96185 | ||
2102 | 2007.11.14 02:03 | close | 1051 | 0.10 | 0.95830 | 0.95544 | 0.96185 | -1.02 | 4156.92 |
2103 | 2007.11.16 00:01 | sell | 1052 | 0.10 | 0.98615 | 0.98918 | 0.98265 | ||
2104 | 2007.11.16 01:05 | close | 1052 | 0.10 | 0.98670 | 0.98918 | 0.98265 | -6.07 | 4150.85 |
2105 | 2007.11.19 00:00 | sell | 1053 | 0.10 | 0.97666 | 0.97961 | 0.97316 | ||
2106 | 2007.11.19 01:10 | close | 1053 | 0.10 | 0.97530 | 0.97961 | 0.97316 | 13.44 | 4164.29 |
2107 | 2007.11.20 00:00 | buy | 1054 | 0.10 | 0.98350 | 0.98088 | 0.98710 | ||
2108 | 2007.11.20 00:26 | close | 1054 | 0.10 | 0.98420 | 0.98088 | 0.98710 | 6.61 | 4170.90 |
2109 | 2007.11.20 00:32 | sell | 1055 | 0.10 | 0.98510 | 0.98812 | 0.98180 | ||
2110 | 2007.11.20 00:45 | close | 1055 | 0.10 | 0.98445 | 0.98812 | 0.98180 | 6.10 | 4177.00 |
2111 | 2007.11.26 00:00 | buy | 1056 | 0.10 | 0.98699 | 0.98416 | 0.99049 | ||
2112 | 2007.11.26 01:35 | s/l | 1056 | 0.10 | 0.98405 | 0.98416 | 0.99049 | -30.38 | 4146.62 |
2113 | 2007.11.29 00:22 | buy | 1057 | 0.10 | 0.98470 | 0.98173 | 0.98820 | ||
2114 | 2007.11.29 00:51 | close | 1057 | 0.10 | 0.98525 | 0.98173 | 0.98820 | 5.08 | 4151.70 |
2115 | 2007.12.03 00:27 | buy | 1058 | 0.10 | 0.99870 | 0.99594 | 1.00220 | ||
2116 | 2007.12.03 01:30 | close | 1058 | 0.10 | 0.99880 | 0.99594 | 1.00220 | 0.50 | 4152.20 |
2117 | 2007.12.05 00:00 | buy | 1059 | 0.10 | 1.01060 | 1.00751 | 1.01410 | ||
2118 | 2007.12.05 00:25 | close | 1059 | 0.10 | 1.01210 | 1.00751 | 1.01410 | 14.32 | 4166.52 |
2119 | 2007.12.05 00:36 | sell | 1060 | 0.10 | 1.01335 | 1.01644 | 1.00985 | ||
2120 | 2007.12.05 00:45 | close | 1060 | 0.10 | 1.01220 | 1.01644 | 1.00985 | 10.86 | 4177.38 |
2121 | 2007.12.06 00:00 | buy | 1061 | 0.10 | 1.01205 | 1.00881 | 1.01525 | ||
2122 | 2007.12.06 01:37 | close | 1061 | 0.10 | 1.01120 | 1.00881 | 1.01525 | -8.91 | 4168.47 |
2123 | 2007.12.10 00:11 | buy | 1062 | 0.10 | 1.00402 | 1.00130 | 1.00752 | ||
2124 | 2007.12.10 00:30 | close | 1062 | 0.10 | 1.00460 | 1.00130 | 1.00752 | 5.27 | 4173.74 |
2125 | 2007.12.13 00:19 | buy | 1063 | 0.10 | 1.01170 | 1.00866 | 1.01520 | ||
2126 | 2007.12.13 00:41 | close | 1063 | 0.10 | 1.01255 | 1.00866 | 1.01520 | 7.89 | 4181.63 |
2127 | 2007.12.17 00:41 | sell | 1064 | 0.10 | 1.01860 | 1.02141 | 1.01510 | ||
2128 | 2007.12.17 01:34 | close | 1064 | 0.10 | 1.01815 | 1.02141 | 1.01510 | 3.92 | 4185.55 |
2129 | 2007.12.18 00:09 | buy | 1065 | 0.10 | 1.00500 | 1.00213 | 1.00850 | ||
2130 | 2007.12.18 01:12 | close | 1065 | 0.10 | 1.00480 | 1.00213 | 1.00850 | -2.49 | 4183.06 |
2131 | 2007.12.19 00:45 | sell | 1066 | 0.10 | 1.00640 | 1.00938 | 1.00290 | ||
2132 | 2007.12.19 01:27 | close | 1066 | 0.10 | 1.00590 | 1.00938 | 1.00290 | 4.47 | 4187.53 |
2133 | 2007.12.20 00:28 | buy | 1067 | 0.10 | 1.00210 | 0.99914 | 1.00555 | ||
2134 | 2007.12.20 01:05 | close | 1067 | 0.10 | 1.00225 | 0.99914 | 1.00555 | 1.00 | 4188.53 |
2135 | 2007.12.21 00:47 | buy | 1068 | 0.10 | 0.99963 | 0.99670 | 1.00311 | ||
2136 | 2007.12.21 01:10 | close | 1068 | 0.10 | 1.00030 | 0.99670 | 1.00311 | 6.20 | 4194.73 |
2137 | 2008.01.10 00:34 | sell | 1069 | 0.10 | 1.01060 | 1.01334 | 1.00710 | ||
2138 | 2008.01.10 01:01 | close | 1069 | 0.10 | 1.01025 | 1.01334 | 1.00710 | 2.96 | 4197.69 |
2139 | 2008.01.11 00:17 | sell | 1070 | 0.10 | 1.01035 | 1.01309 | 1.00685 | ||
2140 | 2008.01.11 01:09 | close | 1070 | 0.10 | 1.00980 | 1.01309 | 1.00685 | 4.95 | 4202.64 |
2141 | 2008.01.14 00:30 | sell | 1071 | 0.10 | 1.02030 | 1.02311 | 1.01680 | ||
2142 | 2008.01.14 01:05 | close | 1071 | 0.10 | 1.01980 | 1.02311 | 1.01680 | 4.40 | 4207.04 |
2143 | 2008.01.15 00:27 | buy | 1072 | 0.10 | 1.01667 | 1.01367 | 1.02017 | ||
2144 | 2008.01.15 00:48 | close | 1072 | 0.10 | 1.01715 | 1.01367 | 1.02017 | 4.22 | 4211.26 |
2145 | 2008.01.23 00:32 | buy | 1073 | 0.10 | 1.02700 | 1.02387 | 1.03050 | ||
2146 | 2008.01.23 01:40 | close | 1073 | 0.10 | 1.02740 | 1.02387 | 1.03050 | 3.39 | 4214.65 |
2147 | 2008.01.25 00:53 | buy | 1074 | 0.10 | 1.00210 | 0.99914 | 1.00560 | ||
2148 | 2008.01.25 01:04 | close | 1074 | 0.10 | 1.00300 | 0.99914 | 1.00560 | 8.47 | 4223.12 |
2149 | 2008.01.29 00:00 | buy | 1075 | 0.10 | 1.00370 | 1.00073 | 1.00720 | ||
2150 | 2008.01.29 00:47 | close | 1075 | 0.10 | 1.00390 | 1.00073 | 1.00720 | 1.49 | 4224.61 |
2151 | 2008.02.05 00:58 | sell | 1076 | 0.10 | 0.99390 | 0.99665 | 0.99040 | ||
2152 | 2008.02.05 01:28 | close | 1076 | 0.10 | 0.99365 | 0.99665 | 0.99040 | 2.02 | 4226.63 |
2153 | 2008.02.06 00:08 | sell | 1077 | 0.10 | 1.00810 | 1.01098 | 1.00460 | ||
2154 | 2008.02.06 01:16 | close | 1077 | 0.10 | 1.00790 | 1.01098 | 1.00460 | 1.48 | 4228.11 |
2155 | 2008.02.12 00:19 | sell | 1078 | 0.10 | 1.00220 | 1.00497 | 0.99870 | ||
2156 | 2008.02.12 00:40 | close | 1078 | 0.10 | 1.00175 | 1.00497 | 0.99870 | 3.99 | 4232.10 |
2157 | 2008.02.12 00:43 | buy | 1079 | 0.10 | 1.00080 | 0.99804 | 1.00430 | ||
2158 | 2008.02.12 00:48 | close | 1079 | 0.10 | 1.00160 | 0.99804 | 1.00430 | 7.49 | 4239.59 |
2159 | 2008.02.13 00:33 | buy | 1080 | 0.10 | 1.00060 | 0.99784 | 1.00415 | ||
2160 | 2008.02.13 01:36 | close | 1080 | 0.10 | 1.00050 | 0.99784 | 1.00415 | -1.50 | 4238.09 |
2161 | 2008.02.14 00:08 | sell | 1081 | 0.10 | 0.99790 | 1.00076 | 0.99440 | ||
2162 | 2008.02.14 00:46 | close | 1081 | 0.10 | 0.99745 | 1.00076 | 0.99440 | 4.01 | 4242.10 |
2163 | 2008.02.18 00:00 | sell | 1082 | 0.10 | 1.00901 | 1.01199 | 1.00551 | ||
2164 | 2008.02.18 01:36 | close | 1082 | 0.10 | 1.00900 | 1.01199 | 1.00551 | -0.40 | 4241.70 |
2165 | 2008.03.10 00:07 | buy | 1083 | 0.10 | 0.98894 | 0.98606 | 0.99244 | ||
2166 | 2008.03.10 01:19 | close | 1083 | 0.10 | 0.98910 | 0.98606 | 0.99244 | 1.12 | 4242.82 |
2167 | 2008.03.12 00:00 | buy | 1084 | 0.10 | 0.99210 | 0.98916 | 0.99560 | ||
2168 | 2008.03.12 01:03 | close | 1084 | 0.10 | 0.99190 | 0.98916 | 0.99560 | -2.52 | 4240.30 |
2169 | 2008.03.14 00:01 | buy | 1085 | 0.10 | 0.98339 | 0.98073 | 0.98701 | ||
2170 | 2008.03.14 00:56 | close | 1085 | 0.10 | 0.98360 | 0.98073 | 0.98701 | 1.64 | 4241.94 |
2171 | 2008.03.17 00:00 | sell | 1086 | 0.10 | 0.98864 | 0.99140 | 0.98512 | ||
2172 | 2008.03.17 00:56 | close | 1086 | 0.10 | 0.98740 | 0.99140 | 0.98512 | 12.06 | 4254.00 |
2173 | 2008.03.18 00:23 | buy | 1087 | 0.10 | 0.99710 | 0.99405 | 1.00060 | ||
2174 | 2008.03.18 00:40 | close | 1087 | 0.10 | 0.99820 | 0.99405 | 1.00060 | 10.52 | 4264.52 |
2175 | 2008.03.24 00:09 | sell | 1088 | 0.10 | 1.02548 | 1.02855 | 1.02198 | ||
2176 | 2008.03.24 01:06 | close | 1088 | 0.10 | 1.02486 | 1.02855 | 1.02198 | 5.55 | 4270.07 |
2177 | 2008.03.26 00:02 | buy | 1089 | 0.10 | 1.01640 | 1.01340 | 1.01990 | ||
2178 | 2008.03.26 00:30 | close | 1089 | 0.10 | 1.01700 | 1.01340 | 1.01990 | 5.40 | 4275.47 |
2179 | 2008.03.26 00:36 | sell | 1090 | 0.10 | 1.01800 | 1.02080 | 1.01450 | ||
2180 | 2008.03.26 01:17 | close | 1090 | 0.10 | 1.01750 | 1.02080 | 1.01450 | 4.41 | 4279.88 |
2181 | 2008.04.01 00:02 | buy | 1091 | 0.10 | 1.02520 | 1.02208 | 1.02870 | ||
2182 | 2008.04.01 00:14 | close | 1091 | 0.10 | 1.02650 | 1.02208 | 1.02870 | 12.16 | 4292.04 |
2183 | 2008.04.04 00:06 | sell | 1092 | 0.10 | 1.00530 | 1.00817 | 1.00180 | ||
2184 | 2008.04.04 00:15 | close | 1092 | 0.10 | 1.00450 | 1.00817 | 1.00180 | 7.46 | 4299.50 |
2185 | 2008.04.08 00:04 | sell | 1093 | 0.10 | 1.01470 | 1.01765 | 1.01120 | ||
2186 | 2008.04.08 00:52 | close | 1093 | 0.10 | 1.01440 | 1.01765 | 1.01120 | 2.46 | 4301.96 |
2187 | 2008.04.11 00:09 | sell | 1094 | 0.10 | 1.01980 | 1.02271 | 1.01630 | ||
2188 | 2008.04.11 01:04 | close | 1094 | 0.10 | 1.01940 | 1.02271 | 1.01630 | 3.42 | 4305.38 |
2189 | 2008.04.14 00:04 | sell | 1095 | 0.10 | 1.02670 | 1.02963 | 1.02320 | ||
2190 | 2008.04.14 01:28 | close | 1095 | 0.10 | 1.02670 | 1.02963 | 1.02320 | -0.50 | 4304.88 |
2191 | 2008.04.16 00:19 | buy | 1096 | 0.10 | 1.01770 | 1.01470 | 1.02120 | ||
2192 | 2008.04.16 01:22 | close | 1096 | 0.10 | 1.01770 | 1.01470 | 1.02120 | -0.50 | 4304.38 |
2193 | 2008.04.22 00:13 | buy | 1097 | 0.10 | 1.00540 | 1.00233 | 1.00890 | ||
2194 | 2008.04.22 00:52 | close | 1097 | 0.10 | 1.00600 | 1.00233 | 1.00890 | 5.46 | 4309.84 |
2195 | 2008.04.23 00:42 | buy | 1098 | 0.10 | 1.00735 | 1.00452 | 1.01090 | ||
2196 | 2008.04.23 02:03 | close | 1098 | 0.10 | 1.00710 | 1.00452 | 1.01090 | -2.98 | 4306.86 |
2197 | 2008.04.29 00:30 | sell | 1099 | 0.10 | 1.01345 | 1.01629 | 1.00995 | ||
2198 | 2008.04.29 01:22 | close | 1099 | 0.10 | 1.01300 | 1.01629 | 1.00995 | 3.94 | 4310.80 |
2199 | 2008.04.30 00:01 | sell | 1100 | 0.10 | 1.01282 | 1.01565 | 1.00932 | ||
2200 | 2008.04.30 01:09 | close | 1100 | 0.10 | 1.01280 | 1.01565 | 1.00932 | -0.30 | 4310.50 |
2201 | 2008.05.02 00:04 | sell | 1101 | 0.10 | 1.02030 | 1.02331 | 1.01670 | ||
2202 | 2008.05.02 00:35 | close | 1101 | 0.10 | 1.01965 | 1.02331 | 1.01670 | 5.87 | 4316.37 |
2203 | 2008.05.06 00:03 | buy | 1102 | 0.10 | 1.01265 | 1.00966 | 1.01615 | ||
2204 | 2008.05.06 01:05 | close | 1102 | 0.10 | 1.01280 | 1.00966 | 1.01615 | 0.98 | 4317.35 |
2205 | 2008.05.14 00:00 | sell | 1103 | 0.10 | 1.00360 | 1.00657 | 1.00010 | ||
2206 | 2008.05.14 00:46 | close | 1103 | 0.10 | 1.00340 | 1.00657 | 1.00010 | 1.49 | 4318.84 |
2207 | 2008.05.15 00:20 | buy | 1104 | 0.10 | 1.00296 | 0.99999 | 1.00646 | ||
2208 | 2008.05.15 01:03 | close | 1104 | 0.10 | 1.00315 | 0.99999 | 1.00646 | 1.39 | 4320.23 |
2209 | 2008.05.16 00:03 | buy | 1105 | 0.10 | 0.99935 | 0.99662 | 1.00283 | ||
2210 | 2008.05.16 00:27 | close | 1105 | 0.10 | 1.00000 | 0.99662 | 1.00283 | 6.00 | 4326.23 |
2211 | 2008.05.16 00:58 | sell | 1106 | 0.10 | 1.00030 | 1.00326 | 0.99680 | ||
2212 | 2008.05.16 01:27 | close | 1106 | 0.10 | 0.99984 | 1.00326 | 0.99680 | 4.10 | 4330.33 |
2213 | 2008.05.19 00:45 | buy | 1107 | 0.10 | 0.99896 | 0.99620 | 1.00246 | ||
2214 | 2008.05.19 01:08 | close | 1107 | 0.10 | 0.99980 | 0.99620 | 1.00246 | 7.90 | 4338.23 |
2215 | 2008.05.21 00:08 | sell | 1108 | 0.10 | 0.99240 | 0.99534 | 0.98890 | ||
2216 | 2008.05.21 00:44 | close | 1108 | 0.10 | 0.99209 | 0.99534 | 0.98890 | 2.62 | 4340.85 |
2217 | 2008.05.22 00:59 | buy | 1109 | 0.10 | 0.98263 | 0.97991 | 0.98613 | ||
2218 | 2008.05.22 01:16 | close | 1109 | 0.10 | 0.98320 | 0.97991 | 0.98613 | 5.30 | 4346.15 |
2219 | 2008.05.23 00:02 | buy | 1110 | 0.10 | 0.98460 | 0.98168 | 0.98810 | ||
2220 | 2008.05.23 00:33 | close | 1110 | 0.10 | 0.98508 | 0.98168 | 0.98810 | 4.37 | 4350.52 |
2221 | 2008.05.27 00:02 | buy | 1111 | 0.10 | 0.99080 | 0.98796 | 0.99430 | ||
2222 | 2008.05.27 00:39 | close | 1111 | 0.10 | 0.99175 | 0.98796 | 0.99430 | 9.08 | 4359.60 |
2223 | 2008.05.28 00:18 | sell | 1112 | 0.10 | 0.99440 | 0.99735 | 0.99090 | ||
2224 | 2008.05.28 00:28 | close | 1112 | 0.10 | 0.99382 | 0.99735 | 0.99090 | 5.34 | 4364.94 |
2225 | 2008.05.29 00:31 | buy | 1113 | 0.10 | 0.98910 | 0.98627 | 0.99260 | ||
2226 | 2008.05.29 00:37 | close | 1113 | 0.10 | 0.98990 | 0.98627 | 0.99260 | 7.58 | 4372.52 |
2227 | 2008.05.30 00:00 | buy | 1114 | 0.10 | 0.98790 | 0.98507 | 0.99140 | ||
2228 | 2008.05.30 00:16 | close | 1114 | 0.10 | 0.98855 | 0.98507 | 0.99140 | 6.08 | 4378.60 |
2229 | 2008.06.02 00:00 | sell | 1115 | 0.10 | 0.99483 | 0.99758 | 0.99133 | ||
2230 | 2008.06.02 01:42 | close | 1115 | 0.10 | 0.99508 | 0.99758 | 0.99133 | -3.01 | 4375.59 |
2231 | 2008.06.03 00:38 | sell | 1116 | 0.10 | 1.00200 | 1.00466 | 0.99840 | ||
2232 | 2008.06.03 00:48 | close | 1116 | 0.10 | 1.00150 | 1.00466 | 0.99840 | 4.49 | 4380.08 |
2233 | 2008.06.04 00:09 | sell | 1117 | 0.10 | 1.00920 | 1.01198 | 1.00570 | ||
2234 | 2008.06.04 01:07 | close | 1117 | 0.10 | 1.00885 | 1.01198 | 1.00570 | 2.97 | 4383.05 |
2235 | 2008.06.06 00:26 | buy | 1118 | 0.10 | 1.01670 | 1.01370 | 1.02020 | ||
2236 | 2008.06.06 00:54 | close | 1118 | 0.10 | 1.01730 | 1.01370 | 1.02020 | 5.40 | 4388.45 |
2237 | 2008.06.11 00:03 | buy | 1119 | 0.10 | 1.02192 | 1.01887 | 1.02538 | ||
2238 | 2008.06.11 01:24 | close | 1119 | 0.10 | 1.02190 | 1.01887 | 1.02538 | -0.70 | 4387.75 |
2239 | 2008.06.13 00:57 | buy | 1120 | 0.10 | 1.02325 | 1.02038 | 1.02680 | ||
2240 | 2008.06.13 03:12 | close | 1120 | 0.10 | 1.02210 | 1.02038 | 1.02680 | -11.75 | 4376.00 |
2241 | 2008.06.16 00:00 | buy | 1121 | 0.10 | 1.02829 | 1.02536 | 1.03179 | ||
2242 | 2008.06.16 00:42 | close | 1121 | 0.10 | 1.02849 | 1.02536 | 1.03179 | 1.44 | 4377.44 |
2243 | 2008.06.17 00:18 | sell | 1122 | 0.10 | 1.02440 | 1.02742 | 1.02090 | ||
2244 | 2008.06.17 01:16 | close | 1122 | 0.10 | 1.02420 | 1.02742 | 1.02090 | 1.45 | 4378.89 |
2245 | 2008.06.19 00:03 | buy | 1123 | 0.10 | 1.01695 | 1.01385 | 1.02045 | ||
2246 | 2008.06.19 00:56 | close | 1123 | 0.10 | 1.01737 | 1.01385 | 1.02045 | 3.63 | 4382.52 |
2247 | 2008.06.20 00:00 | sell | 1124 | 0.10 | 1.01590 | 1.01880 | 1.01240 | ||
2248 | 2008.06.20 00:37 | close | 1124 | 0.10 | 1.01556 | 1.01880 | 1.01240 | 2.85 | 4385.37 |
2249 | 2008.06.27 00:01 | sell | 1125 | 0.10 | 1.01420 | 1.01719 | 1.01070 | ||
2250 | 2008.06.27 00:16 | close | 1125 | 0.10 | 1.01355 | 1.01719 | 1.01070 | 5.91 | 4391.28 |
2251 | 2008.06.30 00:54 | buy | 1126 | 0.10 | 1.01011 | 1.00738 | 1.01361 | ||
2252 | 2008.06.30 01:01 | close | 1126 | 0.10 | 1.01060 | 1.00738 | 1.01361 | 4.35 | 4395.63 |
2253 | 2008.07.02 00:54 | buy | 1127 | 0.10 | 1.02130 | 1.01829 | 1.02480 | ||
2254 | 2008.07.02 01:21 | close | 1127 | 0.10 | 1.02170 | 1.01829 | 1.02480 | 3.42 | 4399.05 |
2255 | 2008.07.04 00:07 | buy | 1128 | 0.10 | 1.01760 | 1.01450 | 1.02110 | ||
2256 | 2008.07.04 01:01 | close | 1128 | 0.10 | 1.01820 | 1.01450 | 1.02110 | 5.39 | 4404.44 |
2257 | 2008.07.07 00:04 | buy | 1129 | 0.10 | 1.01771 | 1.01481 | 1.02121 | ||
2258 | 2008.07.07 00:10 | close | 1129 | 0.10 | 1.01890 | 1.01481 | 1.02121 | 11.18 | 4415.62 |
2259 | 2008.07.08 00:17 | buy | 1130 | 0.10 | 1.01644 | 1.01364 | 1.01994 | ||
2260 | 2008.07.08 00:28 | close | 1130 | 0.10 | 1.01745 | 1.01364 | 1.01994 | 9.43 | 4425.05 |
2261 | 2008.07.11 00:29 | buy | 1131 | 0.10 | 1.00850 | 1.00542 | 1.01200 | ||
2262 | 2008.07.11 01:34 | close | 1131 | 0.10 | 1.00860 | 1.00542 | 1.01200 | 0.49 | 4425.54 |
2263 | 2008.07.14 00:00 | buy | 1132 | 0.10 | 1.00790 | 1.00502 | 1.01140 | ||
2264 | 2008.07.14 01:29 | close | 1132 | 0.10 | 1.00750 | 1.00502 | 1.01140 | -4.47 | 4421.07 |
2265 | 2008.07.17 00:11 | buy | 1133 | 0.10 | 1.00148 | 0.99862 | 1.00498 | ||
2266 | 2008.07.17 01:43 | close | 1133 | 0.10 | 1.00135 | 0.99862 | 1.00498 | -1.80 | 4419.27 |
2267 | 2008.07.18 00:45 | buy | 1134 | 0.10 | 1.00500 | 1.00223 | 1.00850 | ||
2268 | 2008.07.18 01:01 | close | 1134 | 0.10 | 1.00560 | 1.00223 | 1.00850 | 5.47 | 4424.74 |
2269 | 2008.07.21 00:01 | buy | 1135 | 0.10 | 1.00529 | 1.00252 | 1.00879 | ||
2270 | 2008.07.21 00:10 | close | 1135 | 0.10 | 1.00590 | 1.00252 | 1.00879 | 5.56 | 4430.30 |
2271 | 2008.07.22 00:00 | buy | 1136 | 0.10 | 0.99995 | 0.99694 | 1.00345 | ||
2272 | 2008.07.22 01:22 | close | 1136 | 0.10 | 0.99973 | 0.99694 | 1.00345 | -2.70 | 4427.60 |
2273 | 2008.07.23 00:02 | buy | 1137 | 0.10 | 1.00789 | 1.00495 | 1.01139 | ||
2274 | 2008.07.23 01:01 | close | 1137 | 0.10 | 1.00805 | 1.00495 | 1.01139 | 1.09 | 4428.69 |
2275 | 2008.07.24 00:09 | sell | 1138 | 0.10 | 1.01110 | 1.01394 | 1.00760 | ||
2276 | 2008.07.24 01:20 | close | 1138 | 0.10 | 1.01120 | 1.01394 | 1.00760 | -1.49 | 4427.20 |
2277 | 2008.07.29 00:37 | buy | 1139 | 0.10 | 1.02208 | 1.01927 | 1.02558 | ||
2278 | 2008.07.29 02:01 | close | 1139 | 0.10 | 1.02210 | 1.01927 | 1.02558 | -0.30 | 4426.90 |
2279 | 2008.07.30 00:07 | buy | 1140 | 0.10 | 1.02355 | 1.02073 | 1.02705 | ||
2280 | 2008.07.30 00:10 | close | 1140 | 0.10 | 1.02400 | 1.02073 | 1.02705 | 3.89 | 4430.79 |
2281 | 2008.07.31 00:20 | sell | 1141 | 0.10 | 1.02380 | 1.02672 | 1.02030 | ||
2282 | 2008.07.31 00:22 | close | 1141 | 0.10 | 1.02330 | 1.02672 | 1.02030 | 4.39 | 4435.18 |
2283 | 2008.08.01 00:21 | buy | 1142 | 0.10 | 1.02330 | 1.02038 | 1.02680 | ||
2284 | 2008.08.01 01:17 | close | 1142 | 0.10 | 1.02350 | 1.02038 | 1.02680 | 1.45 | 4436.63 |
2285 | 2008.08.04 00:03 | buy | 1143 | 0.10 | 1.02665 | 1.02383 | 1.03015 | ||
2286 | 2008.08.04 01:39 | close | 1143 | 0.10 | 1.02670 | 1.02383 | 1.03015 | -0.01 | 4436.62 |
2287 | 2008.08.08 00:40 | sell | 1144 | 0.10 | 1.05355 | 1.05664 | 1.05005 | ||
2288 | 2008.08.08 00:43 | close | 1144 | 0.10 | 1.05315 | 1.05664 | 1.05005 | 3.30 | 4439.92 |
2289 | 2008.08.08 00:59 | buy | 1145 | 0.10 | 1.05260 | 1.04951 | 1.05610 | ||
2290 | 2008.08.08 02:50 | close | 1145 | 0.10 | 1.05190 | 1.04951 | 1.05610 | -7.15 | 4432.77 |
2291 | 2008.08.11 00:16 | sell | 1146 | 0.10 | 1.06810 | 1.07133 | 1.06460 | ||
2292 | 2008.08.11 01:13 | close | 1146 | 0.10 | 1.06748 | 1.07133 | 1.06460 | 5.31 | 4438.08 |
2293 | 2008.08.12 00:26 | buy | 1147 | 0.10 | 1.06887 | 1.06574 | 1.07237 | ||
2294 | 2008.08.12 00:43 | close | 1147 | 0.10 | 1.06924 | 1.06574 | 1.07237 | 2.96 | 4441.04 |
2295 | 2008.08.13 00:04 | sell | 1148 | 0.10 | 1.06440 | 1.06727 | 1.06080 | ||
2296 | 2008.08.13 01:18 | close | 1148 | 0.10 | 1.06450 | 1.06727 | 1.06080 | -1.44 | 4439.60 |
2297 | 2008.08.15 00:07 | sell | 1149 | 0.10 | 1.06400 | 1.06747 | 1.06090 | ||
2298 | 2008.08.15 01:11 | close | 1149 | 0.10 | 1.06440 | 1.06747 | 1.06090 | -4.26 | 4435.34 |
2299 | 2008.08.21 00:02 | buy | 1150 | 0.10 | 1.05995 | 1.05679 | 1.06345 | ||
2300 | 2008.08.21 01:07 | close | 1150 | 0.10 | 1.06033 | 1.05679 | 1.06345 | 3.08 | 4438.42 |
2301 | 2008.08.25 00:00 | sell | 1151 | 0.10 | 1.04905 | 1.05198 | 1.04555 | ||
2302 | 2008.08.25 00:40 | close | 1151 | 0.10 | 1.04819 | 1.05198 | 1.04555 | 7.70 | 4446.12 |
2303 | 2008.08.26 00:02 | sell | 1152 | 0.10 | 1.05145 | 1.05439 | 1.04800 | ||
2304 | 2008.08.26 00:30 | close | 1152 | 0.10 | 1.05125 | 1.05439 | 1.04800 | 1.40 | 4447.52 |
2305 | 2008.08.26 00:52 | buy | 1153 | 0.10 | 1.05035 | 1.04742 | 1.05385 | ||
2306 | 2008.08.26 02:16 | close | 1153 | 0.10 | 1.05020 | 1.04742 | 1.05385 | -1.93 | 4445.59 |
2307 | 2008.08.29 00:03 | buy | 1154 | 0.10 | 1.05095 | 1.04787 | 1.05445 | ||
2308 | 2008.08.29 00:56 | close | 1154 | 0.10 | 1.05140 | 1.04787 | 1.05445 | 3.78 | 4449.37 |
2309 | 2008.09.02 00:02 | buy | 1155 | 0.10 | 1.06634 | 1.06328 | 1.06984 | ||
2310 | 2008.09.02 00:29 | close | 1155 | 0.10 | 1.06685 | 1.06328 | 1.06984 | 4.28 | 4453.65 |
2311 | 2008.09.02 00:43 | sell | 1156 | 0.10 | 1.06835 | 1.07128 | 1.06485 | ||
2312 | 2008.09.02 00:51 | close | 1156 | 0.10 | 1.06703 | 1.07128 | 1.06485 | 11.87 | 4465.52 |
2313 | 2008.09.03 00:00 | buy | 1157 | 0.10 | 1.06735 | 1.06428 | 1.07085 | ||
2314 | 2008.09.03 00:41 | close | 1157 | 0.10 | 1.06790 | 1.06428 | 1.07085 | 4.65 | 4470.17 |
2315 | 2008.09.04 00:43 | buy | 1158 | 0.10 | 1.06080 | 1.05795 | 1.06430 | ||
2316 | 2008.09.04 01:34 | close | 1158 | 0.10 | 1.06130 | 1.05795 | 1.06430 | 4.21 | 4474.38 |
2317 | 2008.09.08 00:00 | buy | 1159 | 0.10 | 1.05833 | 1.05523 | 1.06183 | ||
2318 | 2008.09.08 01:30 | close | 1159 | 0.10 | 1.05790 | 1.05523 | 1.06183 | -4.56 | 4469.82 |
2319 | 2008.09.09 00:34 | sell | 1160 | 0.10 | 1.06600 | 1.06902 | 1.06250 | ||
2320 | 2008.09.09 01:20 | close | 1160 | 0.10 | 1.06571 | 1.06902 | 1.06250 | 2.22 | 4472.04 |
2321 | 2008.09.11 00:08 | sell | 1161 | 0.10 | 1.07160 | 1.07473 | 1.06810 | ||
2322 | 2008.09.11 01:24 | s/l | 1161 | 0.10 | 1.07485 | 1.07473 | 1.06810 | -30.74 | 4441.30 |
2323 | 2008.09.12 00:00 | buy | 1162 | 0.10 | 1.07520 | 1.07206 | 1.07870 | ||
2324 | 2008.09.12 01:05 | close | 1162 | 0.10 | 1.07455 | 1.07206 | 1.07870 | -6.55 | 4434.75 |
2325 | 2008.09.15 00:20 | sell | 1163 | 0.10 | 1.06302 | 1.06608 | 1.05952 | ||
2326 | 2008.09.15 00:54 | close | 1163 | 0.10 | 1.06217 | 1.06608 | 1.05952 | 7.50 | 4442.25 |
2327 | 2008.09.17 00:37 | sell | 1164 | 0.10 | 1.07060 | 1.07373 | 1.06710 | ||
2328 | 2008.09.17 01:40 | close | 1164 | 0.10 | 1.07071 | 1.07373 | 1.06710 | -1.53 | 4440.72 |
2329 | 2008.09.26 00:03 | sell | 1165 | 0.10 | 1.03475 | 1.03779 | 1.03125 | ||
2330 | 2008.09.26 00:22 | close | 1165 | 0.10 | 1.03410 | 1.03779 | 1.03125 | 5.79 | 4446.51 |
2331 | 2008.09.29 00:14 | sell | 1166 | 0.10 | 1.03490 | 1.03805 | 1.03140 | ||
2332 | 2008.09.29 01:21 | close | 1166 | 0.10 | 1.03514 | 1.03805 | 1.03140 | -2.82 | 4443.69 |
2333 | 2008.10.02 00:36 | sell | 1167 | 0.10 | 1.06300 | 1.06621 | 1.05960 | ||
2334 | 2008.10.02 01:11 | close | 1167 | 0.10 | 1.06220 | 1.06621 | 1.05960 | 7.03 | 4450.72 |
2335 | 2008.10.21 00:00 | buy | 1168 | 0.10 | 1.19076 | 1.18724 | 1.19426 | ||
2336 | 2008.10.21 00:37 | close | 1168 | 0.10 | 1.19230 | 1.18724 | 1.19426 | 12.42 | 4463.14 |
2337 | 2008.11.28 00:22 | sell | 1169 | 0.10 | 1.23325 | 1.23673 | 1.22975 | ||
2338 | 2008.11.28 00:51 | close | 1169 | 0.10 | 1.23210 | 1.23673 | 1.22975 | 8.83 | 4471.97 |
2339 | 2008.12.03 00:00 | buy | 1170 | 0.10 | 1.24620 | 1.24238 | 1.24949 | ||
2340 | 2008.12.03 00:46 | close | 1170 | 0.10 | 1.24885 | 1.24238 | 1.24949 | 20.72 | 4492.69 |
2341 | 2008.12.10 00:06 | buy | 1171 | 0.10 | 1.26050 | 1.25691 | 1.26400 | ||
2342 | 2008.12.10 00:13 | s/l | 1171 | 0.10 | 1.25685 | 1.25691 | 1.26400 | -29.54 | 4463.15 |
2343 | 2008.12.11 00:12 | buy | 1172 | 0.10 | 1.25629 | 1.25265 | 1.25979 | ||
2344 | 2008.12.11 00:32 | close | 1172 | 0.10 | 1.25800 | 1.25265 | 1.25979 | 13.09 | 4476.24 |
2345 | 2008.12.11 00:59 | sell | 1173 | 0.10 | 1.26030 | 1.26389 | 1.25680 | ||
2346 | 2008.12.11 01:15 | close | 1173 | 0.10 | 1.25840 | 1.26389 | 1.25680 | 14.60 | 4490.84 |
2347 | 2009.01.27 00:58 | buy | 1174 | 0.10 | 1.22225 | 1.21765 | 1.22460 | ||
2348 | 2009.01.27 01:23 | close | 1174 | 0.10 | 1.22245 | 1.21765 | 1.22460 | 1.14 | 4491.98 |
2349 | 2009.01.29 00:00 | buy | 1175 | 0.10 | 1.21052 | 1.20715 | 1.21402 | ||
2350 | 2009.01.29 00:50 | close | 1175 | 0.10 | 1.21150 | 1.20715 | 1.21402 | 7.59 | 4499.57 |
2351 | 2009.02.02 00:48 | sell | 1176 | 0.10 | 1.22920 | 1.23282 | 1.22570 | ||
2352 | 2009.02.02 00:57 | close | 1176 | 0.10 | 1.22746 | 1.23282 | 1.22570 | 13.68 | 4513.25 |
2353 | 2009.02.06 00:53 | buy | 1177 | 0.10 | 1.23164 | 1.22837 | 1.23514 | ||
2354 | 2009.02.06 01:02 | close | 1177 | 0.10 | 1.23250 | 1.22837 | 1.23514 | 6.48 | 4519.73 |
2355 | 2009.02.17 00:09 | buy | 1178 | 0.10 | 1.24200 | 1.23835 | 1.24550 | ||
2356 | 2009.02.17 00:47 | close | 1178 | 0.10 | 1.24300 | 1.23835 | 1.24550 | 7.55 | 4527.28 |
2357 | 2009.02.20 00:04 | buy | 1179 | 0.10 | 1.25710 | 1.25357 | 1.26060 | ||
2358 | 2009.02.20 01:25 | close | 1179 | 0.10 | 1.25560 | 1.25357 | 1.26060 | -12.45 | 4514.83 |
2359 | 2009.02.25 00:03 | sell | 1180 | 0.10 | 1.24369 | 1.24719 | 1.24019 | ||
2360 | 2009.02.25 00:22 | close | 1180 | 0.10 | 1.24240 | 1.24719 | 1.24019 | 9.88 | 4524.71 |
2361 | 2009.02.25 00:35 | buy | 1181 | 0.10 | 1.24109 | 1.23767 | 1.24462 | ||
2362 | 2009.02.25 02:01 | close | 1181 | 0.10 | 1.24100 | 1.23767 | 1.24462 | -1.23 | 4523.48 |
2363 | 2009.03.09 00:00 | buy | 1182 | 0.10 | 1.28507 | 1.28157 | 1.28857 | ||
2364 | 2009.03.09 01:04 | close | 1182 | 0.10 | 1.28553 | 1.28157 | 1.28857 | 3.08 | 4526.56 |
2365 | 2009.03.17 00:15 | buy | 1183 | 0.10 | 1.27125 | 1.26763 | 1.27475 | ||
2366 | 2009.03.17 01:32 | close | 1183 | 0.10 | 1.27095 | 1.26763 | 1.27475 | -2.86 | 4523.70 |
2367 | 2009.03.27 00:42 | buy | 1184 | 0.10 | 1.22866 | 1.22540 | 1.23217 | ||
2368 | 2009.03.27 01:37 | close | 1184 | 0.10 | 1.22942 | 1.22540 | 1.23217 | 5.68 | 4529.38 |
2369 | 2009.03.30 00:02 | sell | 1185 | 0.10 | 1.24055 | 1.24404 | 1.23705 | ||
2370 | 2009.03.30 00:40 | close | 1185 | 0.10 | 1.23932 | 1.24404 | 1.23705 | 9.42 | 4538.80 |
2371 | 2009.03.31 00:50 | buy | 1186 | 0.10 | 1.26130 | 1.25776 | 1.26480 | ||
2372 | 2009.03.31 01:21 | close | 1186 | 0.10 | 1.26175 | 1.25776 | 1.26480 | 3.07 | 4541.87 |
2373 | 2009.04.02 00:29 | buy | 1187 | 0.10 | 1.25935 | 1.25581 | 1.26285 | ||
2374 | 2009.04.02 00:51 | close | 1187 | 0.10 | 1.26035 | 1.25581 | 1.26285 | 7.43 | 4549.30 |
2375 | 2009.04.06 00:04 | buy | 1188 | 0.10 | 1.22918 | 1.22561 | 1.23268 | ||
2376 | 2009.04.06 01:09 | close | 1188 | 0.10 | 1.22950 | 1.22561 | 1.23268 | 2.10 | 4551.40 |
2377 | 2009.04.07 00:04 | buy | 1189 | 0.10 | 1.23778 | 1.23434 | 1.24128 | ||
2378 | 2009.04.07 00:24 | close | 1189 | 0.10 | 1.23865 | 1.23434 | 1.24128 | 6.52 | 4557.92 |
2379 | 2009.04.07 00:46 | sell | 1190 | 0.10 | 1.24007 | 1.24341 | 1.23657 | ||
2380 | 2009.04.07 00:52 | close | 1190 | 0.10 | 1.23902 | 1.24341 | 1.23657 | 7.97 | 4565.89 |
2381 | 2009.04.10 00:44 | buy | 1191 | 0.10 | 1.22355 | 1.22020 | 1.22705 | ||
2382 | 2009.04.10 00:50 | close | 1191 | 0.10 | 1.22410 | 1.22020 | 1.22705 | 3.99 | 4569.88 |
2383 | 2009.04.17 00:01 | buy | 1192 | 0.10 | 1.20747 | 1.20391 | 1.21097 | ||
2384 | 2009.04.17 00:14 | close | 1192 | 0.10 | 1.20865 | 1.20391 | 1.21097 | 9.26 | 4579.14 |
2385 | 2009.04.17 00:21 | sell | 1193 | 0.10 | 1.21015 | 1.21347 | 1.20665 | ||
2386 | 2009.04.17 01:40 | close | 1193 | 0.10 | 1.21007 | 1.21347 | 1.20665 | 0.16 | 4579.30 |
2387 | 2009.04.22 00:01 | buy | 1194 | 0.10 | 1.23537 | 1.23189 | 1.23887 | ||
2388 | 2009.04.22 00:10 | close | 1194 | 0.10 | 1.23600 | 1.23189 | 1.23887 | 4.60 | 4583.90 |
2389 | 2009.04.22 00:29 | sell | 1195 | 0.10 | 1.23700 | 1.24064 | 1.23350 | ||
2390 | 2009.04.22 00:44 | close | 1195 | 0.10 | 1.23642 | 1.24064 | 1.23350 | 4.19 | 4588.09 |
2391 | 2009.04.28 00:05 | sell | 1196 | 0.10 | 1.22165 | 1.22525 | 1.21815 | ||
2392 | 2009.04.28 00:43 | close | 1196 | 0.10 | 1.21995 | 1.22525 | 1.21815 | 13.43 | 4601.52 |
2393 | 2009.04.30 00:39 | sell | 1197 | 0.10 | 1.20415 | 1.20761 | 1.20065 | ||
2394 | 2009.04.30 01:21 | close | 1197 | 0.10 | 1.20380 | 1.20761 | 1.20065 | 2.41 | 4603.93 |
2395 | 2009.05.01 00:43 | sell | 1198 | 0.10 | 1.19460 | 1.19813 | 1.19110 | ||
2396 | 2009.05.01 01:58 | close | 1198 | 0.10 | 1.19445 | 1.19813 | 1.19110 | 0.76 | 4604.69 |
2397 | 2009.05.04 00:01 | sell | 1199 | 0.10 | 1.18653 | 1.18999 | 1.18303 | ||
2398 | 2009.05.04 00:46 | close | 1199 | 0.10 | 1.18626 | 1.18999 | 1.18303 | 1.78 | 4606.47 |
2399 | 2009.05.06 00:30 | sell | 1200 | 0.10 | 1.17605 | 1.17924 | 1.17255 | ||
2400 | 2009.05.06 01:17 | close | 1200 | 0.10 | 1.17580 | 1.17924 | 1.17255 | 1.63 | 4608.10 |
2401 | 2009.05.07 00:34 | sell | 1201 | 0.10 | 1.16725 | 1.17052 | 1.16355 | ||
2402 | 2009.05.07 01:07 | close | 1201 | 0.10 | 1.16670 | 1.17052 | 1.16355 | 4.21 | 4612.31 |
2403 | 2009.05.13 00:50 | buy | 1202 | 0.10 | 1.16190 | 1.15845 | 1.16540 | ||
2404 | 2009.05.13 02:25 | s/l | 1202 | 0.10 | 1.15831 | 1.15845 | 1.16540 | -31.49 | 4580.82 |
2405 | 2009.05.14 00:33 | buy | 1203 | 0.10 | 1.17344 | 1.17016 | 1.17694 | ||
2406 | 2009.05.14 01:01 | close | 1203 | 0.10 | 1.17420 | 1.17016 | 1.17694 | 5.97 | 4586.79 |
2407 | 2009.05.15 00:56 | sell | 1204 | 0.10 | 1.17125 | 1.17438 | 1.16775 | ||
2408 | 2009.05.15 01:16 | close | 1204 | 0.10 | 1.17065 | 1.17438 | 1.16775 | 4.63 | 4591.42 |
2409 | 2009.05.18 00:00 | buy | 1205 | 0.10 | 1.17810 | 1.17461 | 1.18160 | ||
2410 | 2009.05.18 01:09 | close | 1205 | 0.10 | 1.17855 | 1.17461 | 1.18160 | 3.32 | 4594.74 |
2411 | 2009.05.21 00:40 | sell | 1206 | 0.10 | 1.14265 | 1.14586 | 1.13915 | ||
2412 | 2009.05.21 00:53 | close | 1206 | 0.10 | 1.14177 | 1.14586 | 1.13915 | 7.21 | 4601.95 |
2413 | 2009.05.22 00:03 | buy | 1207 | 0.10 | 1.13538 | 1.13199 | 1.13888 | ||
2414 | 2009.05.22 00:47 | close | 1207 | 0.10 | 1.13620 | 1.13199 | 1.13888 | 6.72 | 4608.67 |
2415 | 2009.05.27 00:00 | buy | 1208 | 0.10 | 1.11643 | 1.11314 | 1.11993 | ||
2416 | 2009.05.27 00:38 | close | 1208 | 0.10 | 1.11665 | 1.11314 | 1.11993 | 1.47 | 4610.14 |
2417 | 2009.05.29 00:01 | buy | 1209 | 0.10 | 1.11327 | 1.10998 | 1.11677 | ||
2418 | 2009.05.29 00:39 | close | 1209 | 0.10 | 1.11425 | 1.10998 | 1.11677 | 8.30 | 4618.44 |
2419 | 2009.06.02 00:10 | buy | 1210 | 0.10 | 1.09035 | 1.08742 | 1.09385 | ||
2420 | 2009.06.02 01:11 | close | 1210 | 0.10 | 1.09155 | 1.08742 | 1.09385 | 10.49 | 4628.93 |
2421 | 2009.06.03 00:29 | sell | 1211 | 0.10 | 1.08175 | 1.08466 | 1.07825 | ||
2422 | 2009.06.03 00:42 | close | 1211 | 0.10 | 1.08113 | 1.08466 | 1.07825 | 5.23 | 4634.16 |
2423 | 2009.06.03 00:47 | sell | 1212 | 0.10 | 1.08205 | 1.08501 | 1.07855 | ||
2424 | 2009.06.03 01:14 | close | 1212 | 0.10 | 1.08143 | 1.08501 | 1.07855 | 5.23 | 4639.39 |
2425 | 2009.06.11 00:33 | sell | 1213 | 0.10 | 1.10950 | 1.11263 | 1.10600 | ||
2426 | 2009.06.11 00:37 | close | 1213 | 0.10 | 1.10882 | 1.11263 | 1.10600 | 5.63 | 4645.02 |
2427 | 2009.06.11 00:59 | sell | 1214 | 0.10 | 1.10980 | 1.11288 | 1.10630 | ||
2428 | 2009.06.11 01:08 | close | 1214 | 0.10 | 1.10890 | 1.11288 | 1.10630 | 7.62 | 4652.64 |
2429 | 2009.06.12 00:46 | sell | 1215 | 0.10 | 1.10415 | 1.10746 | 1.10065 | ||
2430 | 2009.06.12 01:14 | close | 1215 | 0.10 | 1.10290 | 1.10746 | 1.10065 | 10.83 | 4663.47 |
2431 | 2009.06.15 00:03 | sell | 1216 | 0.10 | 1.11955 | 1.12263 | 1.11608 | ||
2432 | 2009.06.15 00:56 | close | 1216 | 0.10 | 1.11938 | 1.12263 | 1.11608 | 1.02 | 4664.49 |
2433 | 2009.06.17 00:00 | sell | 1217 | 0.10 | 1.13506 | 1.13840 | 1.13156 | ||
2434 | 2009.06.17 00:05 | close | 1217 | 0.10 | 1.13414 | 1.13840 | 1.13156 | 7.61 | 4672.10 |
2435 | 2009.06.18 00:19 | sell | 1218 | 0.10 | 1.13200 | 1.13508 | 1.12850 | ||
2436 | 2009.06.18 00:26 | close | 1218 | 0.10 | 1.13134 | 1.13508 | 1.12850 | 5.33 | 4677.43 |
2437 | 2009.06.18 00:46 | sell | 1219 | 0.10 | 1.13220 | 1.13553 | 1.12870 | ||
2438 | 2009.06.18 01:13 | close | 1219 | 0.10 | 1.13172 | 1.13553 | 1.12870 | 3.74 | 4681.17 |
2439 | 2009.06.19 00:52 | buy | 1220 | 0.10 | 1.13184 | 1.12871 | 1.13534 | ||
2440 | 2009.06.19 01:06 | close | 1220 | 0.10 | 1.13230 | 1.12871 | 1.13534 | 3.56 | 4684.73 |
2441 | 2009.06.26 00:00 | buy | 1221 | 0.10 | 1.15407 | 1.15069 | 1.15757 | ||
2442 | 2009.06.26 00:32 | close | 1221 | 0.10 | 1.15509 | 1.15069 | 1.15757 | 8.33 | 4693.06 |
2443 | 2009.06.29 00:00 | buy | 1222 | 0.10 | 1.15203 | 1.14865 | 1.15548 | ||
2444 | 2009.06.29 00:35 | close | 1222 | 0.10 | 1.15277 | 1.14865 | 1.15548 | 5.92 | 4698.98 |
2445 | 2009.06.30 00:01 | buy | 1223 | 0.10 | 1.15611 | 1.15287 | 1.15961 | ||
2446 | 2009.06.30 00:02 | close | 1223 | 0.10 | 1.15660 | 1.15287 | 1.15961 | 3.74 | 4702.72 |
2447 | 2009.07.02 00:28 | buy | 1224 | 0.10 | 1.14900 | 1.14563 | 1.15225 | ||
2448 | 2009.07.02 01:26 | close | 1224 | 0.10 | 1.14920 | 1.14563 | 1.15225 | 1.24 | 4703.96 |
2449 | 2009.07.03 00:24 | sell | 1225 | 0.10 | 1.16305 | 1.16636 | 1.15955 | ||
2450 | 2009.07.03 02:01 | close | 1225 | 0.10 | 1.16362 | 1.16636 | 1.15955 | -5.40 | 4698.56 |
2451 | 2009.07.08 00:03 | sell | 1226 | 0.10 | 1.16705 | 1.17032 | 1.16355 | ||
2452 | 2009.07.08 00:21 | close | 1226 | 0.10 | 1.16625 | 1.17032 | 1.16355 | 6.36 | 4704.92 |
2453 | 2009.07.10 00:20 | buy | 1227 | 0.10 | 1.16151 | 1.15822 | 1.16501 | ||
2454 | 2009.07.10 00:50 | close | 1227 | 0.10 | 1.16165 | 1.15822 | 1.16501 | 0.71 | 4705.63 |
2455 | 2009.07.13 00:00 | buy | 1228 | 0.10 | 1.16195 | 1.15885 | 1.16545 | ||
2456 | 2009.07.13 01:20 | close | 1228 | 0.10 | 1.16215 | 1.15885 | 1.16545 | 1.22 | 4706.85 |
2457 | 2009.07.16 00:00 | buy | 1229 | 0.10 | 1.11320 | 1.10987 | 1.11670 | ||
2458 | 2009.07.16 01:06 | close | 1229 | 0.10 | 1.11370 | 1.10987 | 1.11670 | 3.99 | 4710.84 |
2459 | 2009.07.28 00:01 | buy | 1230 | 0.10 | 1.08017 | 1.07712 | 1.08367 | ||
2460 | 2009.07.28 00:32 | close | 1230 | 0.10 | 1.08080 | 1.07712 | 1.08367 | 5.33 | 4716.17 |
2461 | 2009.07.29 00:11 | buy | 1231 | 0.10 | 1.08115 | 1.07809 | 1.08465 | ||
2462 | 2009.07.29 01:21 | close | 1231 | 0.10 | 1.08095 | 1.07809 | 1.08465 | -2.35 | 4713.82 |
2463 | 2009.07.30 00:37 | sell | 1232 | 0.10 | 1.09115 | 1.09438 | 1.08765 | ||
2464 | 2009.07.30 01:01 | close | 1232 | 0.10 | 1.08910 | 1.09438 | 1.08765 | 18.32 | 4732.14 |
2465 | 2009.07.31 00:59 | sell | 1233 | 0.10 | 1.08510 | 1.08837 | 1.08160 | ||
2466 | 2009.07.31 01:55 | close | 1233 | 0.10 | 1.08445 | 1.08837 | 1.08160 | 5.49 | 4737.63 |
2467 | 2009.08.03 00:00 | buy | 1234 | 0.10 | 1.07657 | 1.07332 | 1.08007 | ||
2468 | 2009.08.03 01:20 | close | 1234 | 0.10 | 1.07760 | 1.07332 | 1.08007 | 9.06 | 4746.69 |
2469 | 2009.08.04 00:04 | buy | 1235 | 0.10 | 1.06555 | 1.06233 | 1.06905 | ||
2470 | 2009.08.04 00:55 | close | 1235 | 0.10 | 1.06610 | 1.06233 | 1.06905 | 4.66 | 4751.35 |
2471 | 2009.08.07 00:34 | sell | 1236 | 0.10 | 1.07875 | 1.08195 | 1.07525 | ||
2472 | 2009.08.07 00:51 | close | 1236 | 0.10 | 1.07785 | 1.08195 | 1.07525 | 7.85 | 4759.20 |
2473 | 2009.08.11 00:35 | buy | 1237 | 0.10 | 1.08784 | 1.08482 | 1.09134 | ||
2474 | 2009.08.11 01:18 | close | 1237 | 0.10 | 1.08815 | 1.08482 | 1.09134 | 2.35 | 4761.55 |
2475 | 2009.08.12 00:04 | sell | 1238 | 0.10 | 1.10225 | 1.10526 | 1.09875 | ||
2476 | 2009.08.12 00:19 | close | 1238 | 0.10 | 1.10170 | 1.10526 | 1.09875 | 4.49 | 4766.04 |
2477 | 2009.08.12 00:34 | buy | 1239 | 0.10 | 1.10110 | 1.09784 | 1.10460 | ||
2478 | 2009.08.12 00:48 | close | 1239 | 0.10 | 1.10160 | 1.09784 | 1.10460 | 4.04 | 4770.08 |
2479 | 2009.08.12 00:49 | buy | 1240 | 0.10 | 1.10099 | 1.09793 | 1.10449 | ||
2480 | 2009.08.12 00:51 | close | 1240 | 0.10 | 1.10160 | 1.09793 | 1.10449 | 5.04 | 4775.12 |
2481 | 2009.08.14 00:05 | buy | 1241 | 0.10 | 1.08735 | 1.08418 | 1.09085 | ||
2482 | 2009.08.14 00:53 | close | 1241 | 0.10 | 1.08750 | 1.08418 | 1.09085 | 0.88 | 4776.00 |
2483 | 2009.08.20 00:01 | buy | 1242 | 0.10 | 1.09393 | 1.09064 | 1.09743 | ||
2484 | 2009.08.20 01:00 | close | 1242 | 0.10 | 1.09500 | 1.09064 | 1.09743 | 9.27 | 4785.27 |
2485 | 2009.08.21 00:09 | sell | 1243 | 0.10 | 1.08850 | 1.09173 | 1.08500 | ||
2486 | 2009.08.21 00:28 | close | 1243 | 0.10 | 1.08804 | 1.09173 | 1.08500 | 3.73 | 4789.00 |
2487 | 2009.08.24 00:05 | buy | 1244 | 0.10 | 1.08040 | 1.07724 | 1.08390 | ||
2488 | 2009.08.24 01:41 | close | 1244 | 0.10 | 1.07935 | 1.07724 | 1.08390 | -10.23 | 4778.77 |
2489 | 2009.08.25 00:36 | sell | 1245 | 0.10 | 1.07760 | 1.08065 | 1.07410 | ||
2490 | 2009.08.25 00:37 | close | 1245 | 0.10 | 1.07690 | 1.08065 | 1.07410 | 6.00 | 4784.77 |
2491 | 2009.08.26 00:06 | sell | 1246 | 0.10 | 1.08690 | 1.09012 | 1.08340 | ||
2492 | 2009.08.26 00:45 | close | 1246 | 0.10 | 1.08650 | 1.09012 | 1.08340 | 3.18 | 4787.95 |
2493 | 2009.09.02 00:29 | buy | 1247 | 0.10 | 1.10290 | 1.09984 | 1.10640 | ||
2494 | 2009.09.02 00:31 | close | 1247 | 0.10 | 1.10390 | 1.09984 | 1.10640 | 8.56 | 4796.51 |
2495 | 2009.09.04 00:00 | buy | 1248 | 0.10 | 1.10205 | 1.09889 | 1.10555 | ||
2496 | 2009.09.04 01:02 | close | 1248 | 0.10 | 1.10215 | 1.09889 | 1.10555 | 0.41 | 4796.92 |
2497 | 2009.09.08 00:57 | buy | 1249 | 0.10 | 1.07691 | 1.07396 | 1.08041 | ||
2498 | 2009.09.08 01:11 | close | 1249 | 0.10 | 1.07755 | 1.07396 | 1.08041 | 5.44 | 4802.36 |
2499 | 2009.09.14 00:09 | buy | 1250 | 0.10 | 1.07668 | 1.07379 | 1.08018 | ||
2500 | 2009.09.14 00:23 | close | 1250 | 0.10 | 1.07788 | 1.07379 | 1.08018 | 10.63 | 4812.99 |
2501 | 2009.09.16 00:32 | sell | 1251 | 0.10 | 1.07310 | 1.07609 | 1.06960 | ||
2502 | 2009.09.16 00:42 | close | 1251 | 0.10 | 1.07255 | 1.07609 | 1.06960 | 4.63 | 4817.62 |
2503 | 2009.09.17 00:04 | sell | 1252 | 0.10 | 1.06690 | 1.07002 | 1.06340 | ||
2504 | 2009.09.17 00:37 | close | 1252 | 0.10 | 1.06621 | 1.07002 | 1.06340 | 5.97 | 4823.59 |
2505 | 2009.09.21 00:27 | sell | 1253 | 0.10 | 1.07092 | 1.07391 | 1.06742 | ||
2506 | 2009.09.21 00:38 | close | 1253 | 0.10 | 1.07010 | 1.07391 | 1.06742 | 7.16 | 4830.75 |
2507 | 2009.09.28 00:00 | buy | 1254 | 0.10 | 1.09070 | 1.08731 | 1.09399 | ||
2508 | 2009.09.28 00:55 | close | 1254 | 0.10 | 1.09135 | 1.08731 | 1.09399 | 5.46 | 4836.21 |
2509 | 2009.09.29 00:13 | buy | 1255 | 0.10 | 1.08480 | 1.08163 | 1.08830 | ||
2510 | 2009.09.29 00:38 | close | 1255 | 0.10 | 1.08605 | 1.08163 | 1.08830 | 11.01 | 4847.22 |
2511 | 2009.10.05 00:00 | buy | 1256 | 0.10 | 1.07939 | 1.07617 | 1.08292 | ||
2512 | 2009.10.05 00:53 | close | 1256 | 0.10 | 1.08065 | 1.07617 | 1.08292 | 11.16 | 4858.38 |
2513 | 2009.10.13 00:01 | buy | 1257 | 0.10 | 1.03425 | 1.03147 | 1.03775 | ||
2514 | 2009.10.13 00:03 | close | 1257 | 0.10 | 1.03505 | 1.03147 | 1.03775 | 7.23 | 4865.61 |
2515 | 2009.10.14 00:00 | buy | 1258 | 0.10 | 1.03220 | 1.02926 | 1.03570 | ||
2516 | 2009.10.14 01:38 | close | 1258 | 0.10 | 1.03170 | 1.02926 | 1.03570 | -5.35 | 4860.26 |
2517 | 2009.10.15 00:06 | buy | 1259 | 0.10 | 1.02432 | 1.02123 | 1.02775 | ||
2518 | 2009.10.15 01:18 | close | 1259 | 0.10 | 1.02455 | 1.02123 | 1.02775 | 1.74 | 4862.00 |
2519 | 2009.10.16 00:03 | buy | 1260 | 0.10 | 1.03364 | 1.03065 | 1.03714 | ||
2520 | 2009.10.16 02:36 | close | 1260 | 0.10 | 1.03110 | 1.03065 | 1.03714 | -25.13 | 4836.87 |
2521 | 2009.10.19 00:06 | sell | 1261 | 0.10 | 1.03930 | 1.04246 | 1.03580 | ||
2522 | 2009.10.19 00:08 | close | 1261 | 0.10 | 1.03679 | 1.04246 | 1.03580 | 23.71 | 4860.58 |
2523 | 2009.11.06 00:06 | buy | 1262 | 0.10 | 1.06529 | 1.06217 | 1.06879 | ||
2524 | 2009.11.06 00:12 | close | 1262 | 0.10 | 1.06595 | 1.06217 | 1.06879 | 5.69 | 4866.27 |
2525 | 2009.11.06 00:22 | sell | 1263 | 0.10 | 1.06660 | 1.06947 | 1.06310 | ||
2526 | 2009.11.06 00:27 | close | 1263 | 0.10 | 1.06612 | 1.06947 | 1.06310 | 4.00 | 4870.27 |
2527 | 2009.11.09 00:05 | buy | 1264 | 0.10 | 1.07240 | 1.06916 | 1.07590 | ||
2528 | 2009.11.09 01:00 | close | 1264 | 0.10 | 1.07320 | 1.06916 | 1.07590 | 6.95 | 4877.22 |
2529 | 2009.11.10 00:00 | buy | 1265 | 0.10 | 1.05615 | 1.05226 | 1.05890 | ||
2530 | 2009.11.10 00:39 | close | 1265 | 0.10 | 1.05635 | 1.05226 | 1.05890 | 1.39 | 4878.61 |
2531 | 2009.11.12 00:13 | buy | 1266 | 0.10 | 1.04444 | 1.04143 | 1.04794 | ||
2532 | 2009.11.12 01:19 | close | 1266 | 0.10 | 1.04460 | 1.04143 | 1.04794 | 1.03 | 4879.64 |
2533 | 2009.11.13 00:55 | buy | 1267 | 0.10 | 1.05514 | 1.05200 | 1.05864 | ||
2534 | 2009.11.13 01:04 | close | 1267 | 0.10 | 1.05580 | 1.05200 | 1.05864 | 5.75 | 4885.39 |
2535 | 2009.11.16 00:04 | sell | 1268 | 0.10 | 1.05338 | 1.05647 | 1.04988 | ||
2536 | 2009.11.16 01:07 | close | 1268 | 0.10 | 1.05280 | 1.05647 | 1.04988 | 5.01 | 4890.40 |
2537 | 2009.11.18 00:36 | sell | 1269 | 0.10 | 1.05164 | 1.05459 | 1.04815 | ||
2538 | 2009.11.18 00:41 | close | 1269 | 0.10 | 1.05116 | 1.05459 | 1.04815 | 4.07 | 4894.47 |
2539 | 2009.11.24 00:20 | buy | 1270 | 0.10 | 1.05537 | 1.05224 | 1.05893 | ||
2540 | 2009.11.24 00:26 | close | 1270 | 0.10 | 1.05600 | 1.05224 | 1.05893 | 5.47 | 4899.94 |
2541 | 2009.11.25 00:08 | buy | 1271 | 0.10 | 1.05744 | 1.05439 | 1.06094 | ||
2542 | 2009.11.25 00:41 | close | 1271 | 0.10 | 1.05810 | 1.05439 | 1.06094 | 5.74 | 4905.68 |
2543 | 2009.11.26 00:07 | buy | 1272 | 0.10 | 1.04502 | 1.04220 | 1.04852 | ||
2544 | 2009.11.26 00:19 | close | 1272 | 0.10 | 1.04535 | 1.04220 | 1.04852 | 2.66 | 4908.34 |
2545 | 2009.11.27 00:53 | buy | 1273 | 0.10 | 1.05865 | 1.05555 | 1.06215 | ||
2546 | 2009.11.27 01:15 | close | 1273 | 0.10 | 1.05915 | 1.05555 | 1.06215 | 4.22 | 4912.56 |
2547 | 2009.11.30 00:00 | buy | 1274 | 0.10 | 1.05767 | 1.05457 | 1.06117 | ||
2548 | 2009.11.30 00:18 | t/p | 1274 | 0.10 | 1.06120 | 1.05457 | 1.06117 | 32.76 | 4945.32 |
2549 | 2009.12.07 00:04 | buy | 1275 | 0.10 | 1.05613 | 1.05307 | 1.05963 | ||
2550 | 2009.12.07 00:59 | close | 1275 | 0.10 | 1.05660 | 1.05307 | 1.05963 | 3.95 | 4949.27 |
2551 | 2009.12.08 00:21 | buy | 1276 | 0.10 | 1.05132 | 1.04840 | 1.05488 | ||
2552 | 2009.12.08 00:44 | close | 1276 | 0.10 | 1.05195 | 1.04840 | 1.05488 | 5.49 | 4954.76 |
2553 | 2009.12.09 00:05 | buy | 1277 | 0.10 | 1.06230 | 1.05914 | 1.06580 | ||
2554 | 2009.12.09 00:24 | close | 1277 | 0.10 | 1.06330 | 1.05914 | 1.06580 | 8.90 | 4963.66 |
2555 | 2009.12.15 00:06 | buy | 1278 | 0.10 | 1.05814 | 1.05510 | 1.06164 | ||
2556 | 2009.12.15 00:09 | close | 1278 | 0.10 | 1.05895 | 1.05510 | 1.06164 | 7.15 | 4970.81 |
2557 | 2009.12.16 00:44 | buy | 1279 | 0.10 | 1.06067 | 1.05762 | 1.06417 | ||
2558 | 2009.12.16 01:06 | close | 1279 | 0.10 | 1.06112 | 1.05762 | 1.06417 | 3.74 | 4974.55 |
2559 | 2009.12.21 00:34 | sell | 1280 | 0.10 | 1.06715 | 1.07037 | 1.06365 | ||
2560 | 2009.12.21 01:16 | close | 1280 | 0.10 | 1.06701 | 1.07037 | 1.06365 | 0.81 | 4975.36 |
2561 | 2009.12.23 00:33 | buy | 1281 | 0.10 | 1.05685 | 1.05395 | 1.06035 | ||
2562 | 2009.12.23 01:46 | close | 1281 | 0.10 | 1.05675 | 1.05395 | 1.06035 | -1.45 | 4973.91 |
2563 | 2010.01.11 00:00 | buy | 1282 | 0.10 | 1.02840 | 1.02527 | 1.03190 | ||
2564 | 2010.01.11 00:37 | close | 1282 | 0.10 | 1.02965 | 1.02527 | 1.03190 | 11.64 | 4985.55 |
2565 | 2010.01.18 00:01 | sell | 1283 | 0.10 | 1.03015 | 1.03303 | 1.02665 | ||
2566 | 2010.01.18 00:18 | close | 1283 | 0.10 | 1.02956 | 1.03303 | 1.02665 | 5.23 | 4990.78 |
2567 | 2010.01.21 00:12 | buy | 1284 | 0.10 | 1.04585 | 1.04293 | 1.04935 | ||
2568 | 2010.01.21 00:26 | close | 1284 | 0.10 | 1.04650 | 1.04293 | 1.04935 | 5.71 | 4996.49 |
2569 | 2010.01.21 00:41 | buy | 1285 | 0.10 | 1.04590 | 1.04289 | 1.04940 | ||
2570 | 2010.01.21 01:41 | close | 1285 | 0.10 | 1.04595 | 1.04289 | 1.04940 | -0.02 | 4996.47 |
2571 | 2010.01.25 00:14 | buy | 1286 | 0.10 | 1.05744 | 1.05449 | 1.06094 | ||
2572 | 2010.01.25 01:55 | close | 1286 | 0.10 | 1.05650 | 1.05449 | 1.06094 | -9.40 | 4987.07 |
2573 | 2010.01.28 00:47 | buy | 1287 | 0.10 | 1.06344 | 1.06043 | 1.06694 | ||
2574 | 2010.01.28 01:17 | close | 1287 | 0.10 | 1.06395 | 1.06043 | 1.06694 | 4.29 | 4991.36 |
2575 | 2010.01.29 00:47 | buy | 1288 | 0.10 | 1.06580 | 1.06258 | 1.06930 | ||
2576 | 2010.01.29 00:47 | close | 1288 | 0.10 | 1.06645 | 1.06258 | 1.06930 | 5.59 | 4996.95 |
2577 | 2010.02.01 00:36 | buy | 1289 | 0.10 | 1.06891 | 1.06584 | 1.07241 | ||
2578 | 2010.02.01 03:16 | close | 1289 | 0.10 | 1.06780 | 1.06584 | 1.07241 | -10.90 | 4986.05 |
2579 | 2010.02.03 00:00 | buy | 1290 | 0.10 | 1.05715 | 1.05395 | 1.06065 | ||
2580 | 2010.02.03 01:06 | close | 1290 | 0.10 | 1.05740 | 1.05395 | 1.06065 | 1.86 | 4987.91 |
2581 | 2010.02.08 00:07 | buy | 1291 | 0.10 | 1.06824 | 1.06517 | 1.07174 | ||
2582 | 2010.02.08 00:30 | close | 1291 | 0.10 | 1.06940 | 1.06517 | 1.07174 | 10.35 | 4998.26 |
2583 | 2010.02.09 00:04 | sell | 1292 | 0.10 | 1.07630 | 1.07950 | 1.07280 | ||
2584 | 2010.02.09 00:52 | close | 1292 | 0.10 | 1.07585 | 1.07950 | 1.07280 | 3.68 | 5001.94 |
2585 | 2010.02.10 00:00 | buy | 1293 | 0.10 | 1.06545 | 1.06228 | 1.06895 | ||
2586 | 2010.02.10 00:43 | close | 1293 | 0.10 | 1.06655 | 1.06228 | 1.06895 | 9.81 | 5011.75 |
2587 | 2010.02.11 00:16 | buy | 1294 | 0.10 | 1.06250 | 1.05834 | 1.06470 | ||
2588 | 2010.02.11 00:32 | close | 1294 | 0.10 | 1.06255 | 1.05834 | 1.06470 | -0.03 | 5011.72 |
2589 | 2010.02.12 00:20 | buy | 1295 | 0.10 | 1.04951 | 1.04643 | 1.05301 | ||
2590 | 2010.02.12 00:53 | close | 1295 | 0.10 | 1.05010 | 1.04643 | 1.05301 | 5.12 | 5016.84 |
2591 | 2010.02.16 00:58 | buy | 1296 | 0.10 | 1.04880 | 1.04567 | 1.05210 | ||
2592 | 2010.02.16 01:07 | close | 1296 | 0.10 | 1.04905 | 1.04567 | 1.05210 | 1.88 | 5018.72 |
2593 | 2010.02.17 00:35 | buy | 1297 | 0.10 | 1.04318 | 1.04006 | 1.04662 | ||
2594 | 2010.02.17 00:48 | close | 1297 | 0.10 | 1.04385 | 1.04006 | 1.04662 | 5.92 | 5024.64 |
2595 | 2010.02.19 00:00 | sell | 1298 | 0.10 | 1.04710 | 1.05022 | 1.04360 | ||
2596 | 2010.02.19 00:48 | s/l | 1298 | 0.10 | 1.05035 | 1.05022 | 1.04360 | -31.44 | 4993.20 |
2597 | 2010.02.22 00:00 | buy | 1299 | 0.10 | 1.03870 | 1.03555 | 1.04220 | ||
2598 | 2010.02.22 00:52 | close | 1299 | 0.10 | 1.03910 | 1.03555 | 1.04220 | 3.35 | 4996.55 |
2599 | 2010.02.23 00:54 | buy | 1300 | 0.10 | 1.04265 | 1.03969 | 1.04600 | ||
2600 | 2010.02.23 01:26 | close | 1300 | 0.10 | 1.04285 | 1.03969 | 1.04600 | 1.42 | 4997.97 |
2601 | 2010.02.24 00:00 | sell | 1301 | 0.10 | 1.05670 | 1.05955 | 1.05320 | ||
2602 | 2010.02.24 00:09 | close | 1301 | 0.10 | 1.05615 | 1.05955 | 1.05320 | 4.71 | 5002.68 |
2603 | 2010.02.25 00:04 | buy | 1302 | 0.10 | 1.05350 | 1.05041 | 1.05700 | ||
2604 | 2010.02.25 01:19 | close | 1302 | 0.10 | 1.05350 | 1.05041 | 1.05700 | -0.50 | 5002.18 |
2605 | 2010.03.01 00:06 | sell | 1303 | 0.10 | 1.05425 | 1.05739 | 1.05075 | ||
2606 | 2010.03.01 00:22 | close | 1303 | 0.10 | 1.05210 | 1.05739 | 1.05075 | 19.94 | 5022.12 |
2607 | 2010.03.02 00:33 | buy | 1304 | 0.10 | 1.04117 | 1.03821 | 1.04467 | ||
2608 | 2010.03.02 01:15 | close | 1304 | 0.10 | 1.04140 | 1.03821 | 1.04467 | 1.71 | 5023.83 |
2609 | 2010.03.03 00:09 | buy | 1305 | 0.10 | 1.03535 | 1.03220 | 1.03885 | ||
2610 | 2010.03.03 00:13 | close | 1305 | 0.10 | 1.03605 | 1.03220 | 1.03885 | 6.26 | 5030.09 |
2611 | 2010.03.03 00:36 | buy | 1306 | 0.10 | 1.03520 | 1.03215 | 1.03870 | ||
2612 | 2010.03.03 01:02 | close | 1306 | 0.10 | 1.03580 | 1.03215 | 1.03870 | 5.29 | 5035.38 |
2613 | 2010.03.05 00:48 | buy | 1307 | 0.10 | 1.03106 | 1.02807 | 1.03456 | ||
2614 | 2010.03.05 01:11 | close | 1307 | 0.10 | 1.03125 | 1.02807 | 1.03456 | 1.34 | 5036.72 |
2615 | 2010.03.08 00:05 | buy | 1308 | 0.10 | 1.02815 | 1.02507 | 1.03170 | ||
2616 | 2010.03.08 01:25 | close | 1308 | 0.10 | 1.02745 | 1.02507 | 1.03170 | -7.31 | 5029.41 |
2617 | 2010.03.09 00:07 | buy | 1309 | 0.10 | 1.02722 | 1.02429 | 1.03072 | ||
2618 | 2010.03.09 00:37 | close | 1309 | 0.10 | 1.02750 | 1.02429 | 1.03072 | 2.23 | 5031.64 |
2619 | 2010.03.11 00:17 | buy | 1310 | 0.10 | 1.02468 | 1.02177 | 1.02819 | ||
2620 | 2010.03.11 01:32 | close | 1310 | 0.10 | 1.02485 | 1.02177 | 1.02819 | 1.16 | 5032.80 |
2621 | 2010.03.12 00:06 | buy | 1311 | 0.10 | 1.02382 | 1.02090 | 1.02732 | ||
2622 | 2010.03.12 00:11 | close | 1311 | 0.10 | 1.02420 | 1.02090 | 1.02732 | 3.21 | 5036.01 |
2623 | 2010.03.12 00:24 | buy | 1312 | 0.10 | 1.02372 | 1.02076 | 1.02722 | ||
2624 | 2010.03.12 00:31 | close | 1312 | 0.10 | 1.02415 | 1.02076 | 1.02722 | 3.70 | 5039.71 |
2625 | 2010.03.12 00:42 | sell | 1313 | 0.10 | 1.02485 | 1.02792 | 1.02135 | ||
2626 | 2010.03.12 00:50 | close | 1313 | 0.10 | 1.02435 | 1.02792 | 1.02135 | 4.38 | 5044.09 |
2627 | 2010.03.15 00:00 | buy | 1314 | 0.10 | 1.01777 | 1.01477 | 1.02117 | ||
2628 | 2010.03.15 01:40 | close | 1314 | 0.10 | 1.01715 | 1.01477 | 1.02117 | -6.60 | 5037.49 |
2629 | 2010.03.16 00:07 | buy | 1315 | 0.10 | 1.01877 | 1.01591 | 1.02227 | ||
2630 | 2010.03.16 01:54 | close | 1315 | 0.10 | 1.01885 | 1.01591 | 1.02227 | 0.29 | 5037.78 |
2631 | 2010.03.17 00:10 | buy | 1316 | 0.10 | 1.01368 | 1.01073 | 1.01718 | ||
2632 | 2010.03.17 00:47 | close | 1316 | 0.10 | 1.01385 | 1.01073 | 1.01718 | 1.18 | 5038.96 |
2633 | 2010.03.18 00:10 | buy | 1317 | 0.10 | 1.00945 | 1.00642 | 1.01295 | ||
2634 | 2010.03.18 00:31 | close | 1317 | 0.10 | 1.00980 | 1.00642 | 1.01295 | 2.97 | 5041.93 |
2635 | 2010.03.19 00:13 | sell | 1318 | 0.10 | 1.01470 | 1.01770 | 1.01120 | ||
2636 | 2010.03.19 00:50 | close | 1318 | 0.10 | 1.01441 | 1.01770 | 1.01120 | 2.36 | 5044.29 |
2637 | 2010.03.22 00:00 | buy | 1319 | 0.10 | 1.01559 | 1.01280 | 1.01914 | ||
2638 | 2010.03.22 00:30 | close | 1319 | 0.10 | 1.01629 | 1.01280 | 1.01914 | 6.39 | 5050.68 |
2639 | 2010.03.23 00:30 | buy | 1320 | 0.10 | 1.01825 | 1.01520 | 1.02175 | ||
2640 | 2010.03.23 01:20 | close | 1320 | 0.10 | 1.01850 | 1.01520 | 1.02175 | 1.95 | 5052.63 |
2641 | 2010.03.24 00:49 | sell | 1321 | 0.10 | 1.01670 | 1.01970 | 1.01325 | ||
2642 | 2010.03.24 01:04 | close | 1321 | 0.10 | 1.01630 | 1.01970 | 1.01325 | 3.44 | 5056.07 |
2643 | 2010.03.25 00:00 | sell | 1322 | 0.10 | 1.02655 | 1.02962 | 1.02305 | ||
2644 | 2010.03.25 00:30 | close | 1322 | 0.10 | 1.02560 | 1.02962 | 1.02305 | 8.76 | 5064.83 |
2645 | 2010.03.25 00:59 | buy | 1323 | 0.10 | 1.02471 | 1.02183 | 1.02821 | ||
2646 | 2010.03.25 02:30 | close | 1323 | 0.10 | 1.02360 | 1.02183 | 1.02821 | -11.34 | 5053.49 |
2647 | 2010.03.29 00:01 | buy | 1324 | 0.10 | 1.02578 | 1.02281 | 1.02928 | ||
2648 | 2010.03.29 01:13 | close | 1324 | 0.10 | 1.02565 | 1.02281 | 1.02928 | -1.77 | 5051.72 |
2649 | 2010.03.30 00:40 | buy | 1325 | 0.10 | 1.02070 | 1.01774 | 1.02410 | ||
2650 | 2010.03.30 00:56 | close | 1325 | 0.10 | 1.02095 | 1.01774 | 1.02410 | 1.95 | 5053.67 |
2651 | 2010.04.01 00:29 | buy | 1326 | 0.10 | 1.01495 | 1.01205 | 1.01845 | ||
2652 | 2010.04.01 00:49 | close | 1326 | 0.10 | 1.01520 | 1.01205 | 1.01845 | 1.96 | 5055.63 |
2653 | 2010.04.01 00:56 | sell | 1327 | 0.10 | 1.01580 | 1.01880 | 1.01230 | ||
2654 | 2010.04.01 02:02 | close | 1327 | 0.10 | 1.01570 | 1.01880 | 1.01230 | 0.48 | 5056.11 |
2655 | 2010.04.05 00:00 | buy | 1328 | 0.10 | 1.00858 | 1.00564 | 1.01208 | ||
2656 | 2010.04.05 01:15 | close | 1328 | 0.10 | 1.00865 | 1.00564 | 1.01208 | 0.19 | 5056.30 |
2657 | 2010.04.06 00:29 | buy | 1329 | 0.10 | 1.00116 | 0.99827 | 1.00458 | ||
2658 | 2010.04.06 00:49 | close | 1329 | 0.10 | 1.00190 | 0.99827 | 1.00458 | 6.89 | 5063.19 |
2659 | 2010.04.07 00:31 | buy | 1330 | 0.10 | 1.00096 | 0.99805 | 1.00441 | ||
2660 | 2010.04.07 00:41 | close | 1330 | 0.10 | 1.00135 | 0.99805 | 1.00441 | 3.39 | 5066.58 |
2661 | 2010.04.08 00:00 | sell | 1331 | 0.10 | 1.00615 | 1.00893 | 1.00265 | ||
2662 | 2010.04.08 00:09 | close | 1331 | 0.10 | 1.00530 | 1.00893 | 1.00265 | 7.96 | 5074.54 |
2663 | 2010.04.09 00:19 | buy | 1332 | 0.10 | 1.00176 | 0.99891 | 1.00527 | ||
2664 | 2010.04.09 00:42 | close | 1332 | 0.10 | 1.00230 | 0.99891 | 1.00527 | 4.89 | 5079.43 |
2665 | 2010.04.12 00:00 | buy | 1333 | 0.10 | 1.00230 | 0.99939 | 1.00580 | ||
2666 | 2010.04.12 00:33 | close | 1333 | 0.10 | 1.00305 | 0.99939 | 1.00580 | 6.98 | 5086.41 |
2667 | 2010.04.12 00:49 | sell | 1334 | 0.10 | 1.00520 | 1.00827 | 1.00170 | ||
2668 | 2010.04.12 01:38 | close | 1334 | 0.10 | 1.00410 | 1.00827 | 1.00170 | 10.46 | 5096.87 |
2669 | 2010.04.13 00:55 | sell | 1335 | 0.10 | 1.00325 | 1.00622 | 0.99975 | ||
2670 | 2010.04.13 00:55 | close | 1335 | 0.10 | 1.00280 | 1.00622 | 0.99975 | 3.99 | 5100.86 |
2671 | 2010.04.15 00:00 | buy | 1336 | 0.10 | 0.99865 | 0.99569 | 1.00215 | ||
2672 | 2010.04.15 00:08 | close | 1336 | 0.10 | 0.99905 | 0.99569 | 1.00215 | 3.50 | 5104.36 |
2673 | 2010.04.21 00:00 | buy | 1337 | 0.10 | 0.99835 | 0.99529 | 1.00185 | ||
2674 | 2010.04.21 00:54 | close | 1337 | 0.10 | 0.99865 | 0.99529 | 1.00185 | 2.50 | 5106.86 |
2675 | 2010.04.22 00:38 | buy | 1338 | 0.10 | 0.99914 | 0.99616 | 1.00256 | ||
2676 | 2010.04.22 00:45 | close | 1338 | 0.10 | 0.99955 | 0.99616 | 1.00256 | 3.60 | 5110.46 |
2677 | 2010.04.22 00:58 | buy | 1339 | 0.10 | 0.99915 | 0.99624 | 1.00265 | ||
2678 | 2010.04.22 02:03 | close | 1339 | 0.10 | 0.99920 | 0.99624 | 1.00265 | 0.00 | 5110.46 |
2679 | 2010.04.27 00:04 | buy | 1340 | 0.10 | 1.00085 | 0.99804 | 1.00440 | ||
2680 | 2010.04.27 01:40 | close | 1340 | 0.10 | 1.00050 | 0.99804 | 1.00440 | -4.00 | 5106.46 |
2681 | 2010.05.03 00:36 | buy | 1341 | 0.10 | 1.01584 | 1.01290 | 1.01934 | ||
2682 | 2010.05.03 02:09 | close | 1341 | 0.10 | 1.01615 | 1.01290 | 1.01934 | 2.55 | 5109.01 |
2683 | 2010.05.04 00:51 | buy | 1342 | 0.10 | 1.01028 | 1.00740 | 1.01378 | ||
2684 | 2010.05.04 01:09 | close | 1342 | 0.10 | 1.01070 | 1.00740 | 1.01378 | 3.66 | 5112.67 |
2685 | 2010.05.06 00:01 | sell | 1343 | 0.10 | 1.03110 | 1.03419 | 1.02760 | ||
2686 | 2010.05.06 00:50 | close | 1343 | 0.10 | 1.03095 | 1.03419 | 1.02760 | 0.95 | 5113.62 |
2687 | 2010.05.12 00:38 | buy | 1344 | 0.10 | 1.02035 | 1.01784 | 1.02415 | ||
2688 | 2010.05.12 01:04 | close | 1344 | 0.10 | 1.02145 | 1.01784 | 1.02415 | 10.27 | 5123.89 |
2689 | 2010.05.14 00:20 | sell | 1345 | 0.10 | 1.02105 | 1.02416 | 1.01755 | ||
2690 | 2010.05.14 01:30 | close | 1345 | 0.10 | 1.02150 | 1.02416 | 1.01755 | -4.91 | 5118.98 |
2691 | 2010.05.17 00:01 | sell | 1346 | 0.10 | 1.03440 | 1.03732 | 1.03082 | ||
2692 | 2010.05.17 01:02 | close | 1346 | 0.10 | 1.03480 | 1.03732 | 1.03082 | -4.37 | 5114.61 |
2693 | 2010.05.18 00:11 | buy | 1347 | 0.10 | 1.03165 | 1.02866 | 1.03495 | ||
2694 | 2010.05.18 00:23 | close | 1347 | 0.10 | 1.03270 | 1.02866 | 1.03495 | 9.67 | 5124.28 |
2695 | 2010.05.18 00:36 | buy | 1348 | 0.10 | 1.03160 | 1.02846 | 1.03510 | ||
2696 | 2010.05.18 01:05 | close | 1348 | 0.10 | 1.03210 | 1.02846 | 1.03510 | 4.34 | 5128.62 |
2697 | 2010.05.20 00:17 | buy | 1349 | 0.10 | 1.04300 | 1.03984 | 1.04650 | ||
2698 | 2010.05.20 01:01 | close | 1349 | 0.10 | 1.04325 | 1.03984 | 1.04650 | 1.90 | 5130.52 |
2699 | 2010.05.25 00:23 | sell | 1350 | 0.10 | 1.06475 | 1.06772 | 1.06125 | ||
2700 | 2010.05.25 00:49 | close | 1350 | 0.10 | 1.06335 | 1.06772 | 1.06125 | 12.67 | 5143.19 |
2701 | 2010.05.26 00:09 | buy | 1351 | 0.10 | 1.06550 | 1.06233 | 1.06900 | ||
2702 | 2010.05.26 01:00 | close | 1351 | 0.10 | 1.06640 | 1.06233 | 1.06900 | 7.94 | 5151.13 |
2703 | 2010.06.14 00:00 | buy | 1352 | 0.10 | 1.03158 | 1.02859 | 1.03508 | ||
2704 | 2010.06.14 00:33 | close | 1352 | 0.10 | 1.03325 | 1.02859 | 1.03508 | 15.66 | 5166.79 |
2705 | 2010.06.15 00:02 | sell | 1353 | 0.10 | 1.03445 | 1.03759 | 1.03095 | ||
2706 | 2010.06.15 00:36 | close | 1353 | 0.10 | 1.03362 | 1.03759 | 1.03095 | 7.53 | 5174.32 |
2707 | 2010.06.18 00:53 | buy | 1354 | 0.10 | 1.02714 | 1.02421 | 1.03064 | ||
2708 | 2010.06.18 01:18 | close | 1354 | 0.10 | 1.02785 | 1.02421 | 1.03064 | 6.41 | 5180.73 |
2709 | 2010.06.21 00:00 | buy | 1355 | 0.10 | 1.01893 | 1.01602 | 1.02243 | ||
2710 | 2010.06.21 00:31 | close | 1355 | 0.10 | 1.02045 | 1.01602 | 1.02243 | 14.40 | 5195.13 |
2711 | 2010.06.28 00:00 | buy | 1356 | 0.10 | 1.03435 | 1.03151 | 1.03785 | ||
2712 | 2010.06.28 00:37 | close | 1356 | 0.10 | 1.03490 | 1.03151 | 1.03785 | 4.81 | 5199.94 |
2713 | 2010.06.29 00:49 | sell | 1357 | 0.10 | 1.03630 | 1.03920 | 1.03280 | ||
2714 | 2010.06.29 00:59 | close | 1357 | 0.10 | 1.03570 | 1.03920 | 1.03280 | 5.29 | 5205.23 |
2715 | 2010.07.02 00:18 | buy | 1358 | 0.10 | 1.05875 | 1.05565 | 1.06225 | ||
2716 | 2010.07.02 00:31 | close | 1358 | 0.10 | 1.05925 | 1.05565 | 1.06225 | 4.22 | 5209.45 |
2717 | 2010.07.02 00:59 | buy | 1359 | 0.10 | 1.05825 | 1.05510 | 1.06175 | ||
2718 | 2010.07.02 01:19 | close | 1359 | 0.10 | 1.05885 | 1.05510 | 1.06175 | 5.17 | 5214.62 |
2719 | 2010.07.05 00:01 | buy | 1360 | 0.10 | 1.06135 | 1.05839 | 1.06485 | ||
2720 | 2010.07.05 00:10 | close | 1360 | 0.10 | 1.06310 | 1.05839 | 1.06485 | 15.96 | 5230.58 |
2721 | 2010.07.07 00:17 | buy | 1361 | 0.10 | 1.05334 | 1.05035 | 1.05684 | ||
2722 | 2010.07.07 00:58 | close | 1361 | 0.10 | 1.05405 | 1.05035 | 1.05684 | 6.24 | 5236.82 |
2723 | 2010.07.08 00:38 | sell | 1362 | 0.10 | 1.04835 | 1.05123 | 1.04485 | ||
2724 | 2010.07.08 00:53 | close | 1362 | 0.10 | 1.04790 | 1.05123 | 1.04485 | 3.79 | 5240.61 |
2725 | 2010.07.12 00:01 | buy | 1363 | 0.10 | 1.03210 | 1.02916 | 1.03560 | ||
2726 | 2010.07.12 01:00 | close | 1363 | 0.10 | 1.03260 | 1.02916 | 1.03560 | 4.34 | 5244.95 |
2727 | 2010.07.13 00:21 | buy | 1364 | 0.10 | 1.03600 | 1.03320 | 1.03960 | ||
2728 | 2010.07.13 00:52 | close | 1364 | 0.10 | 1.03650 | 1.03320 | 1.03960 | 4.32 | 5249.27 |
2729 | 2010.07.15 00:04 | buy | 1365 | 0.10 | 1.03230 | 1.02916 | 1.03580 | ||
2730 | 2010.07.15 00:46 | close | 1365 | 0.10 | 1.03280 | 1.02916 | 1.03580 | 4.34 | 5253.61 |
2731 | 2010.07.20 00:04 | buy | 1366 | 0.10 | 1.05463 | 1.05164 | 1.05813 | ||
2732 | 2010.07.20 00:44 | close | 1366 | 0.10 | 1.05500 | 1.05164 | 1.05813 | 3.01 | 5256.62 |
2733 | 2010.07.21 00:03 | buy | 1367 | 0.10 | 1.04285 | 1.03969 | 1.04635 | ||
2734 | 2010.07.21 01:01 | close | 1367 | 0.10 | 1.04335 | 1.03969 | 1.04635 | 4.29 | 5260.91 |
2735 | 2010.07.22 00:37 | sell | 1368 | 0.10 | 1.04960 | 1.05278 | 1.04610 | ||
2736 | 2010.07.22 01:00 | close | 1368 | 0.10 | 1.04890 | 1.05278 | 1.04610 | 6.17 | 5267.08 |
2737 | 2010.07.23 00:00 | buy | 1369 | 0.10 | 1.03710 | 1.03415 | 1.04060 | ||
2738 | 2010.07.23 02:48 | close | 1369 | 0.10 | 1.03660 | 1.03415 | 1.04060 | -5.32 | 5261.76 |
2739 | 2010.07.26 00:00 | sell | 1370 | 0.10 | 1.03727 | 1.04022 | 1.03377 | ||
2740 | 2010.07.26 01:10 | close | 1370 | 0.10 | 1.03758 | 1.04022 | 1.03377 | -3.49 | 5258.27 |
2741 | 2010.07.27 00:29 | buy | 1371 | 0.10 | 1.03155 | 1.02871 | 1.03505 | ||
2742 | 2010.07.27 00:35 | close | 1371 | 0.10 | 1.03200 | 1.02871 | 1.03505 | 3.86 | 5262.13 |
2743 | 2010.07.28 00:48 | buy | 1372 | 0.10 | 1.03507 | 1.03199 | 1.03847 | ||
2744 | 2010.07.28 01:00 | close | 1372 | 0.10 | 1.03565 | 1.03199 | 1.03847 | 5.10 | 5267.23 |
2745 | 2010.08.02 00:30 | sell | 1373 | 0.10 | 1.02960 | 1.03253 | 1.02610 | ||
2746 | 2010.08.02 01:01 | close | 1373 | 0.10 | 1.02890 | 1.03253 | 1.02610 | 6.30 | 5273.53 |
2747 | 2010.08.04 00:03 | buy | 1374 | 0.10 | 1.02330 | 1.02018 | 1.02680 | ||
2748 | 2010.08.04 00:18 | close | 1374 | 0.10 | 1.02370 | 1.02018 | 1.02680 | 3.41 | 5276.94 |
2749 | 2010.08.10 00:03 | buy | 1375 | 0.10 | 1.02681 | 1.02403 | 1.03031 | ||
2750 | 2010.08.10 00:19 | close | 1375 | 0.10 | 1.02715 | 1.02403 | 1.03031 | 2.81 | 5279.75 |
2751 | 2010.08.12 00:18 | sell | 1376 | 0.10 | 1.04715 | 1.05022 | 1.04365 | ||
2752 | 2010.08.12 00:56 | close | 1376 | 0.10 | 1.04695 | 1.05022 | 1.04365 | 1.41 | 5281.16 |
2753 | 2010.08.13 00:03 | buy | 1377 | 0.10 | 1.04230 | 1.03934 | 1.04585 | ||
2754 | 2010.08.13 01:00 | close | 1377 | 0.10 | 1.04270 | 1.03934 | 1.04585 | 3.34 | 5284.50 |
2755 | 2010.08.16 00:33 | buy | 1378 | 0.10 | 1.04020 | 1.03724 | 1.04370 | ||
2756 | 2010.08.16 01:00 | close | 1378 | 0.10 | 1.04125 | 1.03724 | 1.04370 | 9.58 | 5294.08 |
2757 | 2010.08.17 00:58 | buy | 1379 | 0.10 | 1.04325 | 1.04034 | 1.04670 | ||
2758 | 2010.08.17 01:55 | close | 1379 | 0.10 | 1.04350 | 1.04034 | 1.04670 | 1.90 | 5295.98 |
2759 | 2010.08.18 00:00 | buy | 1380 | 0.10 | 1.03210 | 1.02916 | 1.03560 | ||
2760 | 2010.08.18 00:17 | close | 1380 | 0.10 | 1.03270 | 1.02916 | 1.03560 | 5.31 | 5301.29 |
2761 | 2010.08.24 00:29 | buy | 1381 | 0.10 | 1.05185 | 1.04876 | 1.05525 | ||
2762 | 2010.08.24 00:54 | close | 1381 | 0.10 | 1.05205 | 1.04876 | 1.05525 | 1.40 | 5302.69 |
2763 | 2010.08.30 00:00 | buy | 1382 | 0.10 | 1.04910 | 1.04612 | 1.05260 | ||
2764 | 2010.08.30 01:00 | close | 1382 | 0.10 | 1.05035 | 1.04612 | 1.05260 | 11.40 | 5314.09 |
2765 | 2010.09.01 00:14 | buy | 1383 | 0.10 | 1.06478 | 1.06180 | 1.06828 | ||
2766 | 2010.09.01 00:50 | close | 1383 | 0.10 | 1.06520 | 1.06180 | 1.06828 | 3.44 | 5317.53 |
2767 | 2010.09.02 00:02 | buy | 1384 | 0.10 | 1.04950 | 1.04647 | 1.05300 | ||
2768 | 2010.09.02 00:22 | close | 1384 | 0.10 | 1.05070 | 1.04647 | 1.05300 | 10.92 | 5328.45 |
2769 | 2010.09.03 00:00 | buy | 1385 | 0.10 | 1.05265 | 1.04956 | 1.05615 | ||
2770 | 2010.09.03 00:20 | close | 1385 | 0.10 | 1.05310 | 1.04956 | 1.05615 | 3.77 | 5332.22 |
2771 | 2010.09.03 00:49 | buy | 1386 | 0.10 | 1.05252 | 1.04953 | 1.05602 | ||
2772 | 2010.09.03 01:01 | close | 1386 | 0.10 | 1.05310 | 1.04953 | 1.05602 | 5.01 | 5337.23 |
2773 | 2010.09.06 00:02 | sell | 1387 | 0.10 | 1.04005 | 1.04291 | 1.03655 | ||
2774 | 2010.09.06 00:54 | close | 1387 | 0.10 | 1.03895 | 1.04291 | 1.03655 | 10.09 | 5347.32 |
2775 | 2010.09.08 00:55 | buy | 1388 | 0.10 | 1.04717 | 1.04420 | 1.05067 | ||
2776 | 2010.09.08 01:10 | close | 1388 | 0.10 | 1.04760 | 1.04420 | 1.05067 | 3.60 | 5350.92 |
2777 | 2010.09.09 00:23 | buy | 1389 | 0.10 | 1.03668 | 1.03384 | 1.04014 | ||
2778 | 2010.09.09 01:14 | close | 1389 | 0.10 | 1.03695 | 1.03384 | 1.04014 | 2.10 | 5353.02 |
2779 | 2010.09.13 00:01 | buy | 1390 | 0.10 | 1.03342 | 1.03042 | 1.03692 | ||
2780 | 2010.09.13 01:15 | close | 1390 | 0.10 | 1.03420 | 1.03042 | 1.03692 | 7.04 | 5360.06 |
2781 | 2010.09.16 00:21 | buy | 1391 | 0.10 | 1.02585 | 1.02308 | 1.02935 | ||
2782 | 2010.09.16 01:45 | close | 1391 | 0.10 | 1.02570 | 1.02308 | 1.02935 | -1.96 | 5358.10 |
2783 | 2010.09.20 00:21 | sell | 1392 | 0.10 | 1.03353 | 1.03652 | 1.03003 | ||
2784 | 2010.09.20 01:03 | close | 1392 | 0.10 | 1.03285 | 1.03652 | 1.03003 | 6.08 | 5364.18 |
2785 | 2010.09.21 00:28 | sell | 1393 | 0.10 | 1.02935 | 1.03218 | 1.02580 | ||
2786 | 2010.09.21 01:52 | close | 1393 | 0.10 | 1.02985 | 1.03218 | 1.02580 | -5.36 | 5358.82 |
2787 | 2010.09.22 00:23 | buy | 1394 | 0.10 | 1.02603 | 1.02311 | 1.02953 | ||
2788 | 2010.09.22 01:06 | close | 1394 | 0.10 | 1.02625 | 1.02311 | 1.02953 | 1.64 | 5360.46 |
2789 | 2010.09.24 00:18 | buy | 1395 | 0.10 | 1.03307 | 1.03022 | 1.03666 | ||
2790 | 2010.09.24 00:26 | close | 1395 | 0.10 | 1.03375 | 1.03022 | 1.03666 | 6.08 | 5366.54 |
2791 | 2010.09.28 00:41 | sell | 1396 | 0.10 | 1.02995 | 1.03278 | 1.02635 | ||
2792 | 2010.09.28 02:06 | close | 1396 | 0.10 | 1.03027 | 1.03278 | 1.02635 | -3.61 | 5362.93 |
2793 | 2010.10.01 00:08 | sell | 1397 | 0.10 | 1.02980 | 1.03283 | 1.02630 | ||
2794 | 2010.10.01 00:27 | close | 1397 | 0.10 | 1.02890 | 1.03283 | 1.02630 | 8.25 | 5371.18 |
2795 | 2010.10.01 00:27 | buy | 1398 | 0.10 | 1.02820 | 1.02522 | 1.03170 | ||
2796 | 2010.10.01 00:28 | close | 1398 | 0.10 | 1.02880 | 1.02522 | 1.03170 | 5.33 | 5376.51 |
2797 | 2010.10.01 00:44 | sell | 1399 | 0.10 | 1.02965 | 1.03258 | 1.02610 | ||
2798 | 2010.10.01 02:45 | close | 1399 | 0.10 | 1.03065 | 1.03258 | 1.02610 | -10.20 | 5366.31 |
2799 | 2010.10.04 00:00 | buy | 1400 | 0.10 | 1.01915 | 1.01614 | 1.02265 | ||
2800 | 2010.10.04 01:00 | close | 1400 | 0.10 | 1.01965 | 1.01614 | 1.02265 | 4.40 | 5370.71 |
2801 | 2010.10.05 00:00 | sell | 1401 | 0.10 | 1.02355 | 1.02662 | 1.02005 | ||
2802 | 2010.10.05 00:22 | close | 1401 | 0.10 | 1.02290 | 1.02662 | 1.02005 | 5.85 | 5376.56 |
2803 | 2010.10.06 00:24 | buy | 1402 | 0.10 | 1.01547 | 1.01255 | 1.01895 | ||
2804 | 2010.10.06 01:05 | close | 1402 | 0.10 | 1.01585 | 1.01255 | 1.01895 | 3.24 | 5379.80 |
2805 | 2010.10.07 00:41 | buy | 1403 | 0.10 | 1.01072 | 1.00783 | 1.01422 | ||
2806 | 2010.10.07 01:17 | close | 1403 | 0.10 | 1.01120 | 1.00783 | 1.01422 | 4.25 | 5384.05 |
2807 | 2010.10.08 00:38 | sell | 1404 | 0.10 | 1.01840 | 1.02136 | 1.01500 | ||
2808 | 2010.10.08 01:09 | close | 1404 | 0.10 | 1.01775 | 1.02136 | 1.01500 | 5.89 | 5389.94 |
2809 | 2010.10.11 00:00 | buy | 1405 | 0.10 | 1.01006 | 1.00714 | 1.01356 | ||
2810 | 2010.10.11 00:20 | close | 1405 | 0.10 | 1.01075 | 1.00714 | 1.01356 | 6.33 | 5396.27 |
2811 | 2010.10.11 00:20 | sell | 1406 | 0.10 | 1.01182 | 1.01467 | 1.00832 | ||
2812 | 2010.10.11 00:24 | close | 1406 | 0.10 | 1.01063 | 1.01467 | 1.00832 | 11.27 | 5407.54 |
2813 | 2010.10.19 00:00 | sell | 1407 | 0.10 | 1.01715 | 1.02010 | 1.01365 | ||
2814 | 2010.10.19 01:10 | close | 1407 | 0.10 | 1.01707 | 1.02010 | 1.01365 | 0.29 | 5407.83 |
2815 | 2010.10.21 00:00 | buy | 1408 | 0.10 | 1.02115 | 1.01814 | 1.02465 | ||
2816 | 2010.10.21 00:43 | close | 1408 | 0.10 | 1.02195 | 1.01814 | 1.02465 | 7.33 | 5415.16 |
2817 | 2010.10.22 00:18 | buy | 1409 | 0.10 | 1.02602 | 1.02296 | 1.02938 | ||
2818 | 2010.10.22 01:34 | close | 1409 | 0.10 | 1.02620 | 1.02296 | 1.02938 | 1.25 | 5416.41 |
2819 | 2010.10.25 00:02 | buy | 1410 | 0.10 | 1.02623 | 1.02264 | 1.02914 | ||
2820 | 2010.10.25 01:02 | close | 1410 | 0.10 | 1.02577 | 1.02264 | 1.02914 | -4.98 | 5411.43 |
2821 | 2010.10.28 00:31 | buy | 1411 | 0.10 | 1.02742 | 1.02443 | 1.03092 | ||
2822 | 2010.10.28 00:50 | close | 1411 | 0.10 | 1.02781 | 1.02443 | 1.03092 | 3.29 | 5414.72 |
2823 | 2010.10.29 00:18 | buy | 1412 | 0.10 | 1.02043 | 1.01744 | 1.02393 | ||
2824 | 2010.10.29 03:10 | close | 1412 | 0.10 | 1.01966 | 1.01744 | 1.02393 | -8.05 | 5406.67 |
2825 | 2010.11.01 00:00 | buy | 1413 | 0.10 | 1.01897 | 1.01607 | 1.02247 | ||
2826 | 2010.11.01 02:01 | close | 1413 | 0.10 | 1.01854 | 1.01607 | 1.02247 | -4.72 | 5401.95 |
2827 | 2010.11.02 00:00 | buy | 1414 | 0.10 | 1.01538 | 1.01239 | 1.01888 | ||
2828 | 2010.11.02 00:22 | close | 1414 | 0.10 | 1.01626 | 1.01239 | 1.01888 | 8.16 | 5410.11 |
2829 | 2010.11.02 00:53 | buy | 1415 | 0.10 | 1.01532 | 1.01243 | 1.01882 | ||
2830 | 2010.11.02 03:53 | close | 1415 | 0.10 | 1.01270 | 1.01243 | 1.01882 | -26.37 | 5383.74 |
2831 | 2010.11.03 00:00 | buy | 1416 | 0.10 | 1.00828 | 1.00534 | 1.01178 | ||
2832 | 2010.11.03 00:46 | close | 1416 | 0.10 | 1.00879 | 1.00534 | 1.01178 | 4.56 | 5388.30 |
2833 | 2010.11.04 00:52 | sell | 1417 | 0.10 | 1.00583 | 1.00861 | 1.00222 | ||
2834 | 2010.11.04 00:52 | s/l | 1417 | 0.10 | 1.00883 | 1.00861 | 1.00222 | -30.24 | 5358.06 |
2835 | 2010.11.09 00:25 | buy | 1418 | 0.10 | 1.00304 | 1.00009 | 1.00654 | ||
2836 | 2010.11.09 01:15 | close | 1418 | 0.10 | 1.00331 | 1.00009 | 1.00654 | 2.19 | 5360.25 |
2837 | 2010.11.10 00:32 | sell | 1419 | 0.10 | 1.00883 | 1.01162 | 1.00533 | ||
2838 | 2010.11.10 00:56 | close | 1419 | 0.10 | 1.00828 | 1.01162 | 1.00533 | 4.95 | 5365.20 |
2839 | 2010.11.11 00:06 | sell | 1420 | 0.10 | 1.00114 | 1.00420 | 0.99764 | ||
2840 | 2010.11.11 01:38 | close | 1420 | 0.10 | 1.00139 | 1.00420 | 0.99764 | -3.00 | 5362.20 |
2841 | 2010.11.15 00:08 | sell | 1421 | 0.10 | 1.01216 | 1.01505 | 1.00866 | ||
2842 | 2010.11.15 01:08 | close | 1421 | 0.10 | 1.01152 | 1.01505 | 1.00866 | 5.83 | 5368.03 |
2843 | 2010.11.18 00:46 | buy | 1422 | 0.10 | 1.02388 | 1.02095 | 1.02738 | ||
2844 | 2010.11.18 01:26 | close | 1422 | 0.10 | 1.02428 | 1.02095 | 1.02738 | 3.41 | 5371.44 |
2845 | 2010.11.19 00:00 | buy | 1423 | 0.10 | 1.01917 | 1.01616 | 1.02267 | ||
2846 | 2010.11.19 01:17 | close | 1423 | 0.10 | 1.01949 | 1.01616 | 1.02267 | 2.64 | 5374.08 |
2847 | 2010.11.22 00:00 | buy | 1424 | 0.10 | 1.01660 | 1.01368 | 1.02010 | ||
2848 | 2010.11.22 01:11 | close | 1424 | 0.10 | 1.01672 | 1.01368 | 1.02010 | 0.68 | 5374.76 |
2849 | 2010.11.23 00:03 | sell | 1425 | 0.10 | 1.01974 | 1.02254 | 1.01624 | ||
2850 | 2010.11.23 00:06 | close | 1425 | 0.10 | 1.01850 | 1.02254 | 1.01624 | 11.67 | 5386.43 |
2851 | 2010.11.24 00:00 | sell | 1426 | 0.10 | 1.02461 | 1.02749 | 1.02099 | ||
2852 | 2010.11.24 00:14 | close | 1426 | 0.10 | 1.02374 | 1.02749 | 1.02099 | 8.00 | 5394.43 |
2853 | 2010.11.24 00:49 | buy | 1427 | 0.10 | 1.02296 | 1.02019 | 1.02646 | ||
2854 | 2010.11.24 03:11 | s/l | 1427 | 0.10 | 1.02019 | 1.02019 | 1.02646 | -27.65 | 5366.78 |
2855 | 2010.11.25 00:00 | buy | 1428 | 0.10 | 1.01004 | 1.00708 | 1.01354 | ||
2856 | 2010.11.25 00:47 | close | 1428 | 0.10 | 1.01055 | 1.00708 | 1.01354 | 4.55 | 5371.33 |
2857 | 2010.11.29 00:00 | buy | 1429 | 0.10 | 1.01670 | 1.01386 | 1.02020 | ||
2858 | 2010.11.29 01:20 | close | 1429 | 0.10 | 1.01854 | 1.01386 | 1.02020 | 17.57 | 5388.90 |
2859 | 2010.11.30 00:48 | sell | 1430 | 0.10 | 1.01950 | 1.02239 | 1.01600 | ||
2860 | 2010.11.30 01:00 | close | 1430 | 0.10 | 1.01886 | 1.02239 | 1.01600 | 5.78 | 5394.68 |
2861 | 2010.12.01 00:27 | buy | 1431 | 0.10 | 1.02608 | 1.02318 | 1.02958 | ||
2862 | 2010.12.01 01:48 | close | 1431 | 0.10 | 1.02583 | 1.02318 | 1.02958 | -2.94 | 5391.74 |
2863 | 2010.12.02 00:33 | sell | 1432 | 0.10 | 1.01825 | 1.02125 | 1.01482 | ||
2864 | 2010.12.02 01:17 | close | 1432 | 0.10 | 1.01796 | 1.02125 | 1.01482 | 2.35 | 5394.09 |
2865 | 2010.12.03 00:00 | buy | 1433 | 0.10 | 1.00279 | 0.99984 | 1.00629 | ||
2866 | 2010.12.03 00:23 | close | 1433 | 0.10 | 1.00341 | 0.99984 | 1.00629 | 5.68 | 5399.77 |
2867 | 2010.12.15 00:03 | buy | 1434 | 0.10 | 1.00630 | 1.00312 | 1.00964 | ||
2868 | 2010.12.15 01:23 | close | 1434 | 0.10 | 1.00579 | 1.00312 | 1.00964 | -5.57 | 5394.20 |
2869 | 2010.12.17 00:00 | buy | 1435 | 0.10 | 1.00560 | 1.00280 | 1.00910 | ||
2870 | 2010.12.17 00:02 | close | 1435 | 0.10 | 1.00612 | 1.00280 | 1.00910 | 4.67 | 5398.87 |
2871 | 2010.12.17 00:15 | buy | 1436 | 0.10 | 1.00520 | 1.00226 | 1.00870 | ||
2872 | 2010.12.17 00:41 | close | 1436 | 0.10 | 1.00591 | 1.00226 | 1.00870 | 6.56 | 5405.43 |
2873 | 2010.12.21 00:29 | sell | 1437 | 0.10 | 1.01775 | 1.02060 | 1.01425 | ||
2874 | 2010.12.21 01:07 | close | 1437 | 0.10 | 1.01756 | 1.02060 | 1.01425 | 1.37 | 5406.80 |
2875 | 2010.12.23 00:04 | buy | 1438 | 0.10 | 1.01288 | 1.01011 | 1.01649 | ||
2876 | 2010.12.23 00:50 | close | 1438 | 0.10 | 1.01318 | 1.01011 | 1.01649 | 2.46 | 5409.26 |
2877 | 2011.01.10 00:04 | sell | 1439 | 0.10 | 0.99358 | 0.99645 | 0.99008 | ||
2878 | 2011.01.10 00:52 | close | 1439 | 0.10 | 0.99305 | 0.99645 | 0.99008 | 4.84 | 5414.10 |
2879 | 2011.01.11 00:17 | buy | 1440 | 0.10 | 0.99288 | 0.98984 | 0.99623 | ||
2880 | 2011.01.11 00:36 | close | 1440 | 0.10 | 0.99319 | 0.98984 | 0.99623 | 2.62 | 5416.72 |
2881 | 2011.01.12 00:21 | sell | 1441 | 0.10 | 0.99102 | 0.99406 | 0.98752 | ||
2882 | 2011.01.12 00:37 | close | 1441 | 0.10 | 0.99054 | 0.99406 | 0.98752 | 4.35 | 5421.07 |
2883 | 2011.01.12 00:45 | buy | 1442 | 0.10 | 0.99002 | 0.98717 | 0.99352 | ||
2884 | 2011.01.12 00:47 | close | 1442 | 0.10 | 0.99044 | 0.98717 | 0.99352 | 3.74 | 5424.81 |
2885 | 2011.01.14 00:44 | sell | 1443 | 0.10 | 0.98962 | 0.99239 | 0.98612 | ||
2886 | 2011.01.14 00:56 | close | 1443 | 0.10 | 0.98932 | 0.99239 | 0.98612 | 2.53 | 5427.34 |
2887 | 2011.01.17 00:01 | buy | 1444 | 0.10 | 0.98801 | 0.98518 | 0.99151 | ||
2888 | 2011.01.17 01:35 | close | 1444 | 0.10 | 0.98808 | 0.98518 | 0.99151 | 0.21 | 5427.55 |
2889 | 2011.01.18 00:44 | sell | 1445 | 0.10 | 0.98785 | 0.99063 | 0.98435 | ||
2890 | 2011.01.18 01:05 | close | 1445 | 0.10 | 0.98733 | 0.99063 | 0.98435 | 4.77 | 5432.32 |
2891 | 2011.01.19 00:05 | buy | 1446 | 0.10 | 0.99110 | 0.98810 | 0.99460 | ||
2892 | 2011.01.19 00:17 | close | 1446 | 0.10 | 0.99199 | 0.98810 | 0.99460 | 8.47 | 5440.79 |
2893 | 2011.01.20 00:15 | buy | 1447 | 0.10 | 0.99517 | 0.99216 | 0.99867 | ||
2894 | 2011.01.20 00:19 | close | 1447 | 0.10 | 0.99561 | 0.99216 | 0.99867 | 3.92 | 5444.71 |
2895 | 2011.01.28 00:33 | sell | 1448 | 0.10 | 0.99446 | 0.99726 | 0.99093 | ||
2896 | 2011.01.28 02:46 | close | 1448 | 0.10 | 0.99549 | 0.99726 | 0.99093 | -10.85 | 5433.86 |
2897 | 2011.02.01 00:05 | buy | 1449 | 0.10 | 1.00067 | 0.99776 | 1.00417 | ||
2898 | 2011.02.01 01:16 | close | 1449 | 0.10 | 1.00057 | 0.99776 | 1.00417 | -1.50 | 5432.36 |
2899 | 2011.02.03 00:59 | sell | 1450 | 0.10 | 0.98865 | 0.99179 | 0.98539 | ||
2900 | 2011.02.03 01:03 | close | 1450 | 0.10 | 0.98839 | 0.99179 | 0.98539 | 2.13 | 5434.49 |
2901 | 2011.02.07 00:18 | buy | 1451 | 0.10 | 0.98701 | 0.98409 | 0.99051 | ||
2902 | 2011.02.07 01:00 | close | 1451 | 0.10 | 0.98720 | 0.98409 | 0.99051 | 1.42 | 5435.91 |
2903 | 2011.02.16 00:02 | sell | 1452 | 0.10 | 0.99022 | 0.99292 | 0.98672 | ||
2904 | 2011.02.16 00:33 | close | 1452 | 0.10 | 0.98990 | 0.99292 | 0.98672 | 2.73 | 5438.64 |
2905 | 2011.02.21 00:00 | buy | 1453 | 0.10 | 0.98559 | 0.98278 | 0.98909 | ||
2906 | 2011.02.21 01:37 | close | 1453 | 0.10 | 0.98529 | 0.98278 | 0.98909 | -3.54 | 5435.10 |
2907 | 2011.02.22 00:49 | sell | 1454 | 0.10 | 0.98353 | 0.98644 | 0.98006 | ||
2908 | 2011.02.22 01:08 | close | 1454 | 0.10 | 0.98326 | 0.98644 | 0.98006 | 2.25 | 5437.35 |
2909 | 2011.03.01 00:11 | sell | 1455 | 0.10 | 0.97212 | 0.97495 | 0.96862 | ||
2910 | 2011.03.01 00:15 | close | 1455 | 0.10 | 0.97170 | 0.97495 | 0.96862 | 3.82 | 5441.17 |
2911 | 2011.03.03 00:00 | sell | 1456 | 0.10 | 0.97301 | 0.97586 | 0.96951 | ||
2912 | 2011.03.03 00:38 | close | 1456 | 0.10 | 0.97266 | 0.97586 | 0.96951 | 3.10 | 5444.27 |
2913 | 2011.03.07 00:00 | sell | 1457 | 0.10 | 0.97325 | 0.97614 | 0.96975 | ||
2914 | 2011.03.07 00:41 | close | 1457 | 0.10 | 0.97251 | 0.97614 | 0.96975 | 7.11 | 5451.38 |
2915 | 2011.03.08 00:00 | sell | 1458 | 0.10 | 0.97322 | 0.97601 | 0.96972 | ||
2916 | 2011.03.08 00:07 | close | 1458 | 0.10 | 0.97269 | 0.97601 | 0.96972 | 4.95 | 5456.33 |
2917 | 2011.03.11 00:17 | buy | 1459 | 0.10 | 0.97505 | 0.97224 | 0.97862 | ||
2918 | 2011.03.11 00:29 | close | 1459 | 0.10 | 0.97566 | 0.97224 | 0.97862 | 5.75 | 5462.08 |
2919 | 2011.03.11 00:33 | buy | 1460 | 0.10 | 0.97512 | 0.97233 | 0.97862 | ||
2920 | 2011.03.11 03:25 | close | 1460 | 0.10 | 0.97460 | 0.97233 | 0.97862 | -5.84 | 5456.24 |
2921 | 2011.03.14 00:59 | sell | 1461 | 0.10 | 0.97330 | 0.97609 | 0.96980 | ||
2922 | 2011.03.14 01:06 | close | 1461 | 0.10 | 0.97260 | 0.97609 | 0.96980 | 6.70 | 5462.94 |
2923 | 2011.03.17 00:02 | sell | 1462 | 0.10 | 0.99224 | 0.99544 | 0.98923 | ||
2924 | 2011.03.17 00:13 | close | 1462 | 0.10 | 0.99142 | 0.99544 | 0.98923 | 7.77 | 5470.71 |
2925 | 2011.03.17 00:13 | buy | 1463 | 0.10 | 0.99046 | 0.98778 | 0.99396 | ||
2926 | 2011.03.17 00:24 | close | 1463 | 0.10 | 0.99133 | 0.98778 | 0.99396 | 8.28 | 5478.99 |
2927 | 2011.03.18 00:00 | buy | 1464 | 0.10 | 0.98506 | 0.98214 | 0.98856 | ||
2928 | 2011.03.18 00:29 | close | 1464 | 0.10 | 0.98564 | 0.98214 | 0.98856 | 5.38 | 5484.37 |
2929 | 2011.03.21 00:01 | buy | 1465 | 0.10 | 0.98414 | 0.98138 | 0.98772 | ||
2930 | 2011.03.21 00:32 | close | 1465 | 0.10 | 0.98514 | 0.98138 | 0.98772 | 9.65 | 5494.02 |
2931 | 2011.03.22 00:00 | buy | 1466 | 0.10 | 0.97786 | 0.97496 | 0.98136 | ||
2932 | 2011.03.22 00:51 | close | 1466 | 0.10 | 0.97831 | 0.97496 | 0.98136 | 4.10 | 5498.12 |
2933 | 2011.03.24 00:01 | sell | 1467 | 0.10 | 0.98151 | 0.98427 | 0.97801 | ||
2934 | 2011.03.24 00:50 | close | 1467 | 0.10 | 0.98135 | 0.98427 | 0.97801 | 1.13 | 5499.25 |
2935 | 2011.03.28 00:00 | buy | 1468 | 0.10 | 0.98011 | 0.97734 | 0.98361 | ||
2936 | 2011.03.28 00:10 | close | 1468 | 0.10 | 0.98175 | 0.97734 | 0.98361 | 16.20 | 5515.45 |
2937 | 2011.03.29 00:28 | sell | 1469 | 0.10 | 0.97812 | 0.98091 | 0.97462 | ||
2938 | 2011.03.29 01:20 | close | 1469 | 0.10 | 0.97798 | 0.98091 | 0.97462 | 0.93 | 5516.38 |
2939 | 2011.03.31 00:00 | buy | 1470 | 0.10 | 0.97098 | 0.96812 | 0.97448 | ||
2940 | 2011.03.31 00:07 | close | 1470 | 0.10 | 0.97140 | 0.96812 | 0.97448 | 3.82 | 5520.20 |
2941 | 2011.04.04 00:01 | buy | 1471 | 0.10 | 0.96341 | 0.96064 | 0.96691 | ||
2942 | 2011.04.04 00:15 | close | 1471 | 0.10 | 0.96416 | 0.96064 | 0.96691 | 7.28 | 5527.48 |
2943 | 2011.04.05 00:02 | buy | 1472 | 0.10 | 0.96683 | 0.96411 | 0.97033 | ||
2944 | 2011.04.05 01:34 | close | 1472 | 0.10 | 0.96685 | 0.96411 | 0.97033 | -0.29 | 5527.19 |
2945 | 2011.04.08 00:00 | buy | 1473 | 0.10 | 0.95831 | 0.95561 | 0.96181 | ||
2946 | 2011.04.08 00:16 | close | 1473 | 0.10 | 0.95884 | 0.95561 | 0.96181 | 5.03 | 5532.22 |
2947 | 2011.04.11 00:00 | buy | 1474 | 0.10 | 0.95501 | 0.95228 | 0.95851 | ||
2948 | 2011.04.11 01:15 | close | 1474 | 0.10 | 0.95530 | 0.95228 | 0.95851 | 2.54 | 5534.76 |
2949 | 2011.04.12 00:30 | buy | 1475 | 0.10 | 0.95606 | 0.95328 | 0.95948 | ||
2950 | 2011.04.12 00:49 | close | 1475 | 0.10 | 0.95648 | 0.95328 | 0.95948 | 3.89 | 5538.65 |
2951 | 2011.04.15 00:00 | sell | 1476 | 0.10 | 0.96099 | 0.96388 | 0.95749 | ||
2952 | 2011.04.15 00:18 | close | 1476 | 0.10 | 0.96039 | 0.96388 | 0.95749 | 5.75 | 5544.40 |
2953 | 2011.04.18 00:00 | buy | 1477 | 0.10 | 0.95881 | 0.95605 | 0.96231 | ||
2954 | 2011.04.18 01:05 | close | 1477 | 0.10 | 0.95921 | 0.95605 | 0.96231 | 3.67 | 5548.07 |
2955 | 2011.04.25 00:00 | buy | 1478 | 0.10 | 0.95231 | 0.94961 | 0.95581 | ||
2956 | 2011.04.25 01:09 | close | 1478 | 0.10 | 0.95298 | 0.94961 | 0.95581 | 6.53 | 5554.60 |
2957 | 2011.04.27 00:17 | buy | 1479 | 0.10 | 0.95147 | 0.94889 | 0.95508 | ||
2958 | 2011.04.27 02:47 | close | 1479 | 0.10 | 0.94953 | 0.94889 | 0.95508 | -20.93 | 5533.67 |
2959 | 2011.05.03 00:17 | buy | 1480 | 0.10 | 0.95039 | 0.94750 | 0.95389 | ||
2960 | 2011.05.03 00:46 | close | 1480 | 0.10 | 0.95110 | 0.94750 | 0.95389 | 6.97 | 5540.64 |
2961 | 2011.05.06 00:59 | buy | 1481 | 0.10 | 0.96622 | 0.96350 | 0.96972 | ||
2962 | 2011.05.06 02:01 | close | 1481 | 0.10 | 0.96633 | 0.96350 | 0.96972 | 0.64 | 5541.28 |
2963 | 2011.05.10 00:00 | buy | 1482 | 0.10 | 0.96198 | 0.95912 | 0.96548 | ||
2964 | 2011.05.10 00:17 | close | 1482 | 0.10 | 0.96292 | 0.95912 | 0.96548 | 9.26 | 5550.54 |
2965 | 2011.05.11 00:00 | buy | 1483 | 0.10 | 0.95697 | 0.95405 | 0.96040 | ||
2966 | 2011.05.11 00:34 | close | 1483 | 0.10 | 0.95742 | 0.95405 | 0.96040 | 4.20 | 5554.74 |
2967 | 2011.05.12 00:53 | buy | 1484 | 0.10 | 0.96066 | 0.95793 | 0.96416 | ||
2968 | 2011.05.12 02:26 | close | 1484 | 0.10 | 0.96038 | 0.95793 | 0.96416 | -3.42 | 5551.32 |
2969 | 2011.05.17 00:00 | sell | 1485 | 0.10 | 0.97558 | 0.97837 | 0.97208 | ||
2970 | 2011.05.17 00:49 | close | 1485 | 0.10 | 0.97496 | 0.97837 | 0.97208 | 5.86 | 5557.18 |
2971 | 2011.05.18 00:58 | buy | 1486 | 0.10 | 0.97177 | 0.96907 | 0.97527 | ||
2972 | 2011.05.18 01:39 | close | 1486 | 0.10 | 0.97208 | 0.96907 | 0.97527 | 2.69 | 5559.87 |
2973 | 2011.05.19 00:26 | buy | 1487 | 0.10 | 0.96993 | 0.96710 | 0.97343 | ||
2974 | 2011.05.19 01:12 | close | 1487 | 0.10 | 0.97019 | 0.96710 | 0.97343 | 2.18 | 5562.05 |
2975 | 2011.05.25 00:28 | buy | 1488 | 0.10 | 0.97614 | 0.97343 | 0.97964 | ||
2976 | 2011.05.25 00:35 | close | 1488 | 0.10 | 0.97648 | 0.97343 | 0.97964 | 2.98 | 5565.03 |
2977 | 2011.05.26 00:29 | sell | 1489 | 0.10 | 0.97825 | 0.98105 | 0.97475 | ||
2978 | 2011.05.26 00:35 | close | 1489 | 0.10 | 0.97785 | 0.98105 | 0.97475 | 3.59 | 5568.62 |
2979 | 2011.05.27 00:02 | buy | 1490 | 0.10 | 0.97776 | 0.97477 | 0.98126 | ||
2980 | 2011.05.27 00:19 | close | 1490 | 0.10 | 0.97830 | 0.97477 | 0.98126 | 5.02 | 5573.64 |
2981 | 2011.05.31 00:03 | buy | 1491 | 0.10 | 0.97677 | 0.97400 | 0.98027 | ||
2982 | 2011.05.31 01:05 | close | 1491 | 0.10 | 0.97685 | 0.97400 | 0.98027 | 0.32 | 5573.96 |
2983 | 2011.06.10 00:14 | sell | 1492 | 0.10 | 0.97382 | 0.97664 | 0.97032 | ||
2984 | 2011.06.10 00:46 | close | 1492 | 0.10 | 0.97342 | 0.97664 | 0.97032 | 3.61 | 5577.57 |
2985 | 2011.06.15 00:00 | buy | 1493 | 0.10 | 0.96832 | 0.96543 | 0.97182 | ||
2986 | 2011.06.15 00:34 | close | 1493 | 0.10 | 0.96886 | 0.96543 | 0.97182 | 5.07 | 5582.64 |
2987 | 2011.06.16 00:30 | sell | 1494 | 0.10 | 0.97950 | 0.98226 | 0.97600 | ||
2988 | 2011.06.16 00:35 | close | 1494 | 0.10 | 0.97900 | 0.98226 | 0.97600 | 4.61 | 5587.25 |
2989 | 2011.06.16 00:54 | sell | 1495 | 0.10 | 0.97964 | 0.98225 | 0.97603 | ||
2990 | 2011.06.16 01:02 | close | 1495 | 0.10 | 0.97911 | 0.98225 | 0.97603 | 4.91 | 5592.16 |
2991 | 2011.06.20 00:00 | sell | 1496 | 0.10 | 0.98131 | 0.98410 | 0.97781 | ||
2992 | 2011.06.20 00:55 | close | 1496 | 0.10 | 0.98064 | 0.98410 | 0.97781 | 6.33 | 5598.49 |
2993 | 2011.06.22 00:00 | buy | 1497 | 0.10 | 0.97128 | 0.96831 | 0.97478 | ||
2994 | 2011.06.22 00:18 | close | 1497 | 0.10 | 0.97215 | 0.96831 | 0.97478 | 8.45 | 5606.94 |
2995 | 2011.06.27 00:06 | buy | 1498 | 0.10 | 0.98651 | 0.98368 | 0.99001 | ||
2996 | 2011.06.27 00:25 | close | 1498 | 0.10 | 0.98764 | 0.98368 | 0.99001 | 10.94 | 5617.88 |
2997 | 2011.06.29 00:00 | buy | 1499 | 0.10 | 0.98142 | 0.97838 | 0.98480 | ||
2998 | 2011.06.29 01:30 | close | 1499 | 0.10 | 0.98118 | 0.97838 | 0.98480 | -2.95 | 5614.93 |
2999 | 2011.06.30 00:00 | buy | 1500 | 0.10 | 0.96959 | 0.96660 | 0.97309 | ||
3000 | 2011.06.30 00:53 | close | 1500 | 0.10 | 0.97000 | 0.96660 | 0.97309 | 3.73 | 5618.66 |
3001 | 2011.07.05 00:39 | buy | 1501 | 0.10 | 0.96061 | 0.95772 | 0.96411 | ||
3002 | 2011.07.05 02:35 | close | 1501 | 0.10 | 0.95975 | 0.95772 | 0.96411 | -9.46 | 5609.20 |
3003 | 2011.07.12 00:43 | buy | 1502 | 0.10 | 0.96812 | 0.96536 | 0.97162 | ||
3004 | 2011.07.12 00:45 | close | 1502 | 0.10 | 0.96855 | 0.96536 | 0.97162 | 3.94 | 5613.14 |
3005 | 2011.07.13 00:21 | buy | 1503 | 0.10 | 0.96482 | 0.96196 | 0.96832 | ||
3006 | 2011.07.13 00:45 | close | 1503 | 0.10 | 0.96572 | 0.96196 | 0.96832 | 8.82 | 5621.96 |
3007 | 2011.07.14 00:00 | buy | 1504 | 0.10 | 0.95856 | 0.95540 | 0.96183 | ||
3008 | 2011.07.14 00:12 | close | 1504 | 0.10 | 0.95920 | 0.95540 | 0.96183 | 6.17 | 5628.13 |
3009 | 2011.07.14 00:24 | buy | 1505 | 0.10 | 0.95772 | 0.95481 | 0.96124 | ||
3010 | 2011.07.14 01:23 | close | 1505 | 0.10 | 0.95787 | 0.95481 | 0.96124 | 1.07 | 5629.20 |
3011 | 2011.07.15 00:21 | buy | 1506 | 0.10 | 0.95960 | 0.95676 | 0.96310 | ||
3012 | 2011.07.15 00:41 | close | 1506 | 0.10 | 0.96011 | 0.95676 | 0.96310 | 4.81 | 5634.01 |
3013 | 2011.07.19 00:59 | sell | 1507 | 0.10 | 0.96008 | 0.96268 | 0.95658 | ||
3014 | 2011.07.19 01:52 | close | 1507 | 0.10 | 0.95972 | 0.96268 | 0.95658 | 3.25 | 5637.26 |
3015 | 2011.07.20 00:00 | buy | 1508 | 0.10 | 0.94993 | 0.94710 | 0.95343 | ||
3016 | 2011.07.20 01:23 | close | 1508 | 0.10 | 0.94994 | 0.94710 | 0.95343 | -0.39 | 5636.87 |
3017 | 2011.07.22 00:00 | buy | 1509 | 0.10 | 0.94355 | 0.94061 | 0.94701 | ||
3018 | 2011.07.22 00:34 | close | 1509 | 0.10 | 0.94445 | 0.94061 | 0.94701 | 9.03 | 5645.90 |
3019 | 2011.07.26 00:00 | sell | 1510 | 0.10 | 0.94703 | 0.94996 | 0.94353 | ||
3020 | 2011.07.26 01:00 | close | 1510 | 0.10 | 0.94684 | 0.94996 | 0.94353 | 1.51 | 5647.41 |
3021 | 2011.07.27 00:00 | sell | 1511 | 0.10 | 0.94412 | 0.94693 | 0.94059 | ||
3022 | 2011.07.27 00:10 | close | 1511 | 0.10 | 0.94346 | 0.94693 | 0.94059 | 6.50 | 5653.91 |
3023 | 2011.07.29 00:00 | buy | 1512 | 0.10 | 0.94944 | 0.94670 | 0.95295 | ||
3024 | 2011.07.29 01:28 | close | 1512 | 0.10 | 0.94916 | 0.94670 | 0.95295 | -3.45 | 5650.46 |
3025 | 2011.08.01 00:00 | buy | 1513 | 0.10 | 0.95411 | 0.95137 | 0.95761 | ||
3026 | 2011.08.01 00:20 | close | 1513 | 0.10 | 0.95564 | 0.95137 | 0.95761 | 15.51 | 5665.97 |
3027 | 2011.08.02 00:42 | buy | 1514 | 0.10 | 0.95583 | 0.95303 | 0.95943 | ||
3028 | 2011.08.02 02:06 | close | 1514 | 0.10 | 0.95592 | 0.95303 | 0.95943 | 0.44 | 5666.41 |
3029 | 2011.08.04 00:56 | buy | 1515 | 0.10 | 0.96135 | 0.95866 | 0.96489 | ||
3030 | 2011.08.04 01:59 | close | 1515 | 0.10 | 0.96114 | 0.95866 | 0.96489 | -2.68 | 5663.73 |
3031 | 2011.08.08 00:07 | sell | 1516 | 0.10 | 0.98100 | 0.98388 | 0.97750 | ||
3032 | 2011.08.08 00:32 | s/l | 1516 | 0.10 | 0.98393 | 0.98388 | 0.97750 | -30.28 | 5633.45 |
3033 | 2011.08.15 00:04 | buy | 1517 | 0.10 | 0.98697 | 0.98411 | 0.99047 | ||
3034 | 2011.08.15 01:10 | close | 1517 | 0.10 | 0.98819 | 0.98411 | 0.99047 | 11.85 | 5645.30 |
3035 | 2011.08.16 00:00 | buy | 1518 | 0.10 | 0.97927 | 0.97634 | 0.98277 | ||
3036 | 2011.08.16 00:12 | close | 1518 | 0.10 | 0.97996 | 0.97634 | 0.98277 | 6.54 | 5651.84 |
3037 | 2011.08.17 00:01 | sell | 1519 | 0.10 | 0.98263 | 0.98565 | 0.97913 | ||
3038 | 2011.08.17 01:00 | close | 1519 | 0.10 | 0.98239 | 0.98565 | 0.97913 | 1.94 | 5653.78 |
3039 | 2011.08.22 00:12 | sell | 1520 | 0.10 | 0.99083 | 0.99369 | 0.98733 | ||
3040 | 2011.08.22 01:00 | close | 1520 | 0.10 | 0.99060 | 0.99369 | 0.98733 | 1.82 | 5655.60 |
3041 | 2011.08.24 00:00 | buy | 1521 | 0.10 | 0.98746 | 0.98467 | 0.99102 | ||
3042 | 2011.08.24 00:13 | close | 1521 | 0.10 | 0.98816 | 0.98467 | 0.99102 | 6.58 | 5662.18 |
3043 | 2011.08.29 00:01 | buy | 1522 | 0.10 | 0.98095 | 0.97752 | 0.98402 | ||
3044 | 2011.08.29 00:51 | close | 1522 | 0.10 | 0.98126 | 0.97752 | 0.98402 | 2.66 | 5664.84 |
3045 | 2011.08.30 00:02 | buy | 1523 | 0.10 | 0.97674 | 0.97386 | 0.98017 | ||
3046 | 2011.08.30 00:23 | close | 1523 | 0.10 | 0.97732 | 0.97386 | 0.98017 | 5.43 | 5670.27 |
3047 | 2011.08.30 00:52 | buy | 1524 | 0.10 | 0.97637 | 0.97360 | 0.97987 | ||
3048 | 2011.08.30 02:21 | close | 1524 | 0.10 | 0.97630 | 0.97360 | 0.97987 | -1.22 | 5669.05 |
3049 | 2011.09.01 00:00 | buy | 1525 | 0.10 | 0.97786 | 0.97496 | 0.98136 | ||
3050 | 2011.09.01 01:30 | close | 1525 | 0.10 | 0.97791 | 0.97496 | 0.98136 | 0.01 | 5669.06 |
3051 | 2011.09.02 00:00 | sell | 1526 | 0.10 | 0.97665 | 0.97951 | 0.97313 | ||
3052 | 2011.09.02 00:17 | close | 1526 | 0.10 | 0.97597 | 0.97951 | 0.97313 | 6.47 | 5675.53 |
3053 | 2011.09.05 00:01 | sell | 1527 | 0.10 | 0.98697 | 0.98996 | 0.98347 | ||
3054 | 2011.09.05 02:13 | close | 1527 | 0.10 | 0.98686 | 0.98996 | 0.98347 | 0.61 | 5676.14 |
3055 | 2011.09.06 00:00 | buy | 1528 | 0.10 | 0.99000 | 0.98731 | 0.99365 | ||
3056 | 2011.09.06 00:49 | close | 1528 | 0.10 | 0.99035 | 0.98731 | 0.99365 | 3.03 | 5679.17 |
3057 | 2011.09.08 00:00 | buy | 1529 | 0.10 | 0.98344 | 0.98056 | 0.98694 | ||
3058 | 2011.09.08 01:21 | close | 1529 | 0.10 | 0.98388 | 0.98056 | 0.98694 | 3.97 | 5683.14 |
3059 | 2011.09.13 00:50 | buy | 1530 | 0.10 | 0.99185 | 0.98889 | 0.99535 | ||
3060 | 2011.09.13 00:55 | close | 1530 | 0.10 | 0.99256 | 0.98889 | 0.99535 | 6.65 | 5689.79 |
3061 | 2011.09.19 00:09 | sell | 1531 | 0.10 | 0.98100 | 0.98398 | 0.97750 | ||
3062 | 2011.09.19 01:39 | close | 1531 | 0.10 | 0.98156 | 0.98398 | 0.97750 | -6.21 | 5683.58 |
3063 | 2011.09.20 00:00 | sell | 1532 | 0.10 | 0.99053 | 0.99330 | 0.98703 | ||
3064 | 2011.09.20 00:01 | close | 1532 | 0.10 | 0.98967 | 0.99330 | 0.98703 | 8.19 | 5691.77 |
3065 | 2011.09.20 00:42 | sell | 1533 | 0.10 | 0.99069 | 0.99356 | 0.98719 | ||
3066 | 2011.09.20 01:38 | s/l | 1533 | 0.10 | 0.99367 | 0.99356 | 0.98719 | -30.49 | 5661.28 |
3067 | 2011.09.21 00:04 | buy | 1534 | 0.10 | 0.99166 | 0.98875 | 0.99516 | ||
3068 | 2011.09.21 00:31 | close | 1534 | 0.10 | 0.99233 | 0.98875 | 0.99516 | 6.25 | 5667.53 |
3069 | 2011.09.21 00:52 | sell | 1535 | 0.10 | 0.99290 | 0.99567 | 0.98944 | ||
3070 | 2011.09.21 02:50 | close | 1535 | 0.10 | 0.99339 | 0.99567 | 0.98944 | -5.43 | 5662.10 |
3071 | 2011.09.23 00:06 | sell | 1536 | 0.10 | 1.02969 | 1.03271 | 1.02619 | ||
3072 | 2011.09.23 01:05 | close | 1536 | 0.10 | 1.02830 | 1.03271 | 1.02619 | 13.02 | 5675.12 |
3073 | 2011.09.26 00:00 | buy | 1537 | 0.10 | 1.02760 | 1.02466 | 1.03110 | ||
3074 | 2011.09.26 01:00 | close | 1537 | 0.10 | 1.02870 | 1.02466 | 1.03110 | 10.19 | 5685.31 |
3075 | 2011.09.27 00:08 | buy | 1538 | 0.10 | 1.02468 | 1.02176 | 1.02818 | ||
3076 | 2011.09.27 01:21 | close | 1538 | 0.10 | 1.02516 | 1.02176 | 1.02818 | 4.18 | 5689.49 |
3077 | 2011.09.30 00:44 | sell | 1539 | 0.10 | 1.03693 | 1.04000 | 1.03343 | ||
3078 | 2011.09.30 02:32 | close | 1539 | 0.10 | 1.03750 | 1.04000 | 1.03343 | -5.99 | 5683.50 |
3079 | 2011.10.06 00:38 | buy | 1540 | 0.10 | 1.03988 | 1.03695 | 1.04338 | ||
3080 | 2011.10.06 01:02 | close | 1540 | 0.10 | 1.04061 | 1.03695 | 1.04338 | 6.52 | 5690.02 |
3081 | 2011.10.10 00:26 | buy | 1541 | 0.10 | 1.03716 | 1.03404 | 1.04066 | ||
3082 | 2011.10.10 00:51 | close | 1541 | 0.10 | 1.03838 | 1.03404 | 1.04066 | 11.25 | 5701.27 |
3083 | 2011.10.13 00:41 | sell | 1542 | 0.10 | 1.01846 | 1.02139 | 1.01496 | ||
3084 | 2011.10.13 01:12 | close | 1542 | 0.10 | 1.01809 | 1.02139 | 1.01496 | 3.13 | 5704.40 |
3085 | 2011.10.14 00:52 | sell | 1543 | 0.10 | 1.02160 | 1.02448 | 1.01798 | ||
3086 | 2011.10.14 01:20 | close | 1543 | 0.10 | 1.02089 | 1.02448 | 1.01798 | 6.45 | 5710.85 |
3087 | 2011.10.19 00:12 | sell | 1544 | 0.10 | 1.01584 | 1.01863 | 1.01234 | ||
3088 | 2011.10.19 00:40 | close | 1544 | 0.10 | 1.01456 | 1.01863 | 1.01234 | 12.12 | 5722.97 |
3089 | 2011.10.20 00:14 | buy | 1545 | 0.10 | 1.01969 | 1.01684 | 1.02319 | ||
3090 | 2011.10.20 02:48 | close | 1545 | 0.10 | 1.01780 | 1.01684 | 1.02319 | -19.07 | 5703.90 |
3091 | 2011.10.21 00:10 | sell | 1546 | 0.10 | 1.01602 | 1.01901 | 1.01259 | ||
3092 | 2011.10.21 01:03 | close | 1546 | 0.10 | 1.01586 | 1.01901 | 1.01259 | 1.08 | 5704.98 |
3093 | 2011.10.25 00:16 | buy | 1547 | 0.10 | 1.00261 | 0.99973 | 1.00611 | ||
3094 | 2011.10.25 00:21 | close | 1547 | 0.10 | 1.00358 | 0.99973 | 1.00611 | 9.17 | 5714.15 |
3095 | 2011.11.02 00:00 | sell | 1548 | 0.10 | 1.02026 | 1.02316 | 1.01678 | ||
3096 | 2011.11.02 00:42 | close | 1548 | 0.10 | 1.01941 | 1.02316 | 1.01678 | 7.84 | 5721.99 |
3097 | 2011.11.04 00:00 | buy | 1549 | 0.10 | 1.00685 | 1.00395 | 1.01035 | ||
3098 | 2011.11.04 00:28 | close | 1549 | 0.10 | 1.00767 | 1.00395 | 1.01035 | 7.64 | 5729.63 |
3099 | 2011.11.10 00:00 | sell | 1550 | 0.10 | 1.02442 | 1.02733 | 1.02092 | ||
3100 | 2011.11.10 01:20 | close | 1550 | 0.10 | 1.02434 | 1.02733 | 1.02092 | 0.28 | 5729.91 |
3101 | 2011.11.11 00:16 | buy | 1551 | 0.10 | 1.01667 | 1.01374 | 1.02017 | ||
3102 | 2011.11.11 00:29 | close | 1551 | 0.10 | 1.01713 | 1.01374 | 1.02017 | 4.02 | 5733.93 |
3103 | 2011.11.11 00:59 | buy | 1552 | 0.10 | 1.01659 | 1.01364 | 1.02009 | ||
3104 | 2011.11.11 01:05 | close | 1552 | 0.10 | 1.01698 | 1.01364 | 1.02009 | 3.33 | 5737.26 |
3105 | 2011.11.14 00:02 | buy | 1553 | 0.10 | 1.00847 | 1.00542 | 1.01197 | ||
3106 | 2011.11.14 00:57 | close | 1553 | 0.10 | 1.01028 | 1.00542 | 1.01197 | 17.42 | 5754.68 |
3107 | 2011.11.15 00:39 | sell | 1554 | 0.10 | 1.01708 | 1.01987 | 1.01347 | ||
3108 | 2011.11.15 02:01 | close | 1554 | 0.10 | 1.01686 | 1.01987 | 1.01347 | 1.66 | 5756.34 |
3109 | 2011.11.21 00:00 | buy | 1555 | 0.10 | 1.02655 | 1.02367 | 1.03005 | ||
3110 | 2011.11.21 00:01 | close | 1555 | 0.10 | 1.02714 | 1.02367 | 1.03005 | 5.24 | 5761.58 |
3111 | 2011.11.22 00:00 | sell | 1556 | 0.10 | 1.03978 | 1.04290 | 1.03642 | ||
3112 | 2011.11.22 00:42 | close | 1556 | 0.10 | 1.03891 | 1.04290 | 1.03642 | 7.87 | 5769.45 |
3113 | 2011.11.23 00:11 | sell | 1557 | 0.10 | 1.03869 | 1.04155 | 1.03524 | ||
3114 | 2011.11.23 00:13 | close | 1557 | 0.10 | 1.03808 | 1.04155 | 1.03524 | 5.38 | 5774.83 |
3115 | 2011.11.23 00:49 | buy | 1558 | 0.10 | 1.03772 | 1.03470 | 1.04122 | ||
3116 | 2011.11.23 00:49 | close | 1558 | 0.10 | 1.03820 | 1.03470 | 1.04122 | 4.12 | 5778.95 |
3117 | 2011.11.25 00:01 | buy | 1559 | 0.10 | 1.04652 | 1.04351 | 1.05002 | ||
3118 | 2011.11.25 00:10 | close | 1559 | 0.10 | 1.04678 | 1.04351 | 1.05002 | 1.98 | 5780.93 |
3119 | 2011.11.29 00:00 | buy | 1560 | 0.10 | 1.03419 | 1.03127 | 1.03773 | ||
3120 | 2011.11.29 01:00 | close | 1560 | 0.10 | 1.03476 | 1.03127 | 1.03773 | 5.01 | 5785.94 |
3121 | 2011.11.30 00:53 | buy | 1561 | 0.10 | 1.03051 | 1.02766 | 1.03401 | ||
3122 | 2011.11.30 01:04 | close | 1561 | 0.10 | 1.03139 | 1.02766 | 1.03401 | 8.03 | 5793.97 |
3123 | 2011.12.01 00:00 | buy | 1562 | 0.10 | 1.01762 | 1.01469 | 1.02112 | ||
3124 | 2011.12.01 00:22 | close | 1562 | 0.10 | 1.01914 | 1.01469 | 1.02112 | 14.41 | 5808.38 |
3125 | 2011.12.02 00:09 | buy | 1563 | 0.10 | 1.01384 | 1.01099 | 1.01732 | ||
3126 | 2011.12.02 00:11 | close | 1563 | 0.10 | 1.01415 | 1.01099 | 1.01732 | 2.56 | 5810.94 |
3127 | 2011.12.05 00:00 | buy | 1564 | 0.10 | 1.01673 | 1.01387 | 1.02023 | ||
3128 | 2011.12.05 00:56 | close | 1564 | 0.10 | 1.01828 | 1.01387 | 1.02023 | 14.72 | 5825.66 |
3129 | 2011.12.06 00:00 | buy | 1565 | 0.10 | 1.01644 | 1.01346 | 1.01994 | ||
3130 | 2011.12.06 00:00 | close | 1565 | 0.10 | 1.01790 | 1.01346 | 1.01994 | 13.84 | 5839.50 |
3131 | 2011.12.07 00:40 | buy | 1566 | 0.10 | 1.00931 | 1.00649 | 1.01281 | ||
3132 | 2011.12.07 01:00 | close | 1566 | 0.10 | 1.00964 | 1.00649 | 1.01281 | 2.77 | 5842.27 |
3133 | 2011.12.08 00:42 | buy | 1567 | 0.10 | 1.00896 | 1.00613 | 1.01241 | ||
3134 | 2011.12.08 01:19 | close | 1567 | 0.10 | 1.00922 | 1.00613 | 1.01241 | 2.08 | 5844.35 |
3135 | 2011.12.09 00:26 | sell | 1568 | 0.10 | 1.02343 | 1.02632 | 1.02004 | ||
3136 | 2011.12.09 01:46 | close | 1568 | 0.10 | 1.02341 | 1.02632 | 1.02004 | -0.30 | 5844.05 |
3137 | 2011.12.12 00:44 | sell | 1569 | 0.10 | 1.02026 | 1.02325 | 1.01676 | ||
3138 | 2011.12.12 01:02 | close | 1569 | 0.10 | 1.01909 | 1.02325 | 1.01676 | 10.98 | 5855.03 |
3139 | 2011.12.13 00:00 | sell | 1570 | 0.10 | 1.02694 | 1.02988 | 1.02346 | ||
3140 | 2011.12.13 01:15 | close | 1570 | 0.10 | 1.02702 | 1.02988 | 1.02346 | -1.28 | 5853.75 |
3141 | 2011.12.14 00:23 | sell | 1571 | 0.10 | 1.03467 | 1.03757 | 1.03117 | ||
3142 | 2011.12.14 00:32 | close | 1571 | 0.10 | 1.03405 | 1.03757 | 1.03117 | 5.50 | 5859.25 |
3143 | 2011.12.15 00:19 | buy | 1572 | 0.10 | 1.03892 | 1.03587 | 1.04248 | ||
3144 | 2011.12.15 01:00 | close | 1572 | 0.10 | 1.03922 | 1.03587 | 1.04248 | 2.39 | 5861.64 |
3145 | 2011.12.19 00:01 | buy | 1573 | 0.10 | 1.03659 | 1.03370 | 1.04009 | ||
3146 | 2011.12.19 00:41 | close | 1573 | 0.10 | 1.03770 | 1.03370 | 1.04009 | 10.20 | 5871.84 |
3147 | 2011.12.20 00:00 | sell | 1574 | 0.10 | 1.03883 | 1.04180 | 1.03533 | ||
3148 | 2011.12.20 00:03 | close | 1574 | 0.10 | 1.03814 | 1.04180 | 1.03533 | 6.15 | 5877.99 |
3149 | 2011.12.21 00:01 | buy | 1575 | 0.10 | 1.02968 | 1.02661 | 1.03318 | ||
3150 | 2011.12.21 00:11 | close | 1575 | 0.10 | 1.03021 | 1.02661 | 1.03318 | 4.64 | 5882.63 |
3151 | 2011.12.21 00:54 | buy | 1576 | 0.10 | 1.02931 | 1.02631 | 1.03281 | ||
3152 | 2011.12.21 03:26 | s/l | 1576 | 0.10 | 1.02628 | 1.02631 | 1.03281 | -30.02 | 5852.61 |
3153 | 2012.01.09 00:51 | sell | 1577 | 0.10 | 1.02878 | 1.03173 | 1.02528 | ||
3154 | 2012.01.09 01:55 | close | 1577 | 0.10 | 1.02908 | 1.03173 | 1.02528 | -3.42 | 5849.19 |
3155 | 2012.01.11 00:00 | buy | 1578 | 0.10 | 1.01559 | 1.01278 | 1.01909 | ||
3156 | 2012.01.11 00:30 | close | 1578 | 0.10 | 1.01643 | 1.01278 | 1.01909 | 7.76 | 5856.95 |
3157 | 2012.01.12 00:03 | buy | 1579 | 0.10 | 1.01876 | 1.01572 | 1.02226 | ||
3158 | 2012.01.12 00:15 | close | 1579 | 0.10 | 1.01908 | 1.01572 | 1.02226 | 2.64 | 5859.59 |
3159 | 2012.01.13 00:02 | sell | 1580 | 0.10 | 1.01921 | 1.02211 | 1.01571 | ||
3160 | 2012.01.13 01:00 | close | 1580 | 0.10 | 1.01881 | 1.02211 | 1.01571 | 3.43 | 5863.02 |
3161 | 2012.01.16 00:00 | sell | 1581 | 0.10 | 1.02454 | 1.02758 | 1.02104 | ||
3162 | 2012.01.16 01:32 | close | 1581 | 0.10 | 1.02446 | 1.02758 | 1.02104 | 0.28 | 5863.30 |
3163 | 2012.01.17 00:12 | buy | 1582 | 0.10 | 1.01747 | 1.01460 | 1.02097 | ||
3164 | 2012.01.17 00:17 | close | 1582 | 0.10 | 1.01786 | 1.01460 | 1.02097 | 3.33 | 5866.63 |
3165 | 2012.01.17 00:52 | sell | 1583 | 0.10 | 1.01852 | 1.02134 | 1.01497 | ||
3166 | 2012.01.17 01:37 | close | 1583 | 0.10 | 1.01835 | 1.02134 | 1.01497 | 1.17 | 5867.80 |
3167 | 2012.01.19 00:50 | sell | 1584 | 0.10 | 1.01216 | 1.01501 | 1.00859 | ||
3168 | 2012.01.19 01:02 | close | 1584 | 0.10 | 1.01171 | 1.01501 | 1.00859 | 3.95 | 5871.75 |
3169 | 2012.01.20 00:00 | buy | 1585 | 0.10 | 1.01083 | 1.00792 | 1.01433 | ||
3170 | 2012.01.20 00:03 | close | 1585 | 0.10 | 1.01132 | 1.00792 | 1.01433 | 4.35 | 5876.10 |
3171 | 2012.01.23 00:01 | sell | 1586 | 0.10 | 1.01418 | 1.01732 | 1.01076 | ||
3172 | 2012.01.23 01:45 | close | 1586 | 0.10 | 1.01534 | 1.01732 | 1.01076 | -11.92 | 5864.18 |
3173 | 2012.01.24 00:00 | sell | 1587 | 0.10 | 1.00842 | 1.01150 | 1.00492 | ||
3174 | 2012.01.24 01:21 | close | 1587 | 0.10 | 1.00841 | 1.01150 | 1.00492 | -0.40 | 5863.78 |
3175 | 2012.01.25 00:00 | buy | 1588 | 0.10 | 1.00904 | 1.00619 | 1.01252 | ||
3176 | 2012.01.25 00:43 | close | 1588 | 0.10 | 1.00953 | 1.00619 | 1.01252 | 4.35 | 5868.13 |
3177 | 2012.01.30 00:18 | sell | 1589 | 0.10 | 1.00183 | 1.00450 | 0.99829 | ||
3178 | 2012.01.30 00:57 | close | 1589 | 0.10 | 1.00145 | 1.00450 | 0.99829 | 3.29 | 5871.42 |
3179 | 2012.02.01 00:38 | buy | 1590 | 0.10 | 1.00237 | 0.99955 | 1.00588 | ||
3180 | 2012.02.01 01:20 | close | 1590 | 0.10 | 1.00255 | 0.99955 | 1.00588 | 1.30 | 5872.72 |
3181 | 2012.02.02 00:04 | buy | 1591 | 0.10 | 0.99830 | 0.99534 | 1.00180 | ||
3182 | 2012.02.02 01:35 | close | 1591 | 0.10 | 0.99793 | 0.99534 | 1.00180 | -4.21 | 5868.51 |
3183 | 2012.02.06 00:00 | sell | 1592 | 0.10 | 0.99437 | 0.99741 | 0.99087 | ||
3184 | 2012.02.06 00:05 | close | 1592 | 0.10 | 0.99374 | 0.99741 | 0.99087 | 5.84 | 5874.35 |
3185 | 2012.02.09 00:09 | sell | 1593 | 0.10 | 0.99640 | 0.99919 | 0.99287 | ||
3186 | 2012.02.09 00:12 | close | 1593 | 0.10 | 0.99613 | 0.99919 | 0.99287 | 2.21 | 5876.56 |
3187 | 2012.02.10 00:00 | buy | 1594 | 0.10 | 0.99467 | 0.99183 | 0.99817 | ||
3188 | 2012.02.10 00:06 | close | 1594 | 0.10 | 0.99514 | 0.99183 | 0.99817 | 4.22 | 5880.78 |
3189 | 2012.02.13 00:01 | buy | 1595 | 0.10 | 1.00097 | 0.99792 | 1.00447 | ||
3190 | 2012.02.13 01:42 | close | 1595 | 0.10 | 1.00053 | 0.99792 | 1.00447 | -4.90 | 5875.88 |
3191 | 2012.02.14 00:51 | sell | 1596 | 0.10 | 1.00003 | 1.00274 | 0.99644 | ||
3192 | 2012.02.14 01:10 | close | 1596 | 0.10 | 0.99979 | 1.00274 | 0.99644 | 1.90 | 5877.78 |
3193 | 2012.02.20 00:00 | buy | 1597 | 0.10 | 0.99330 | 0.99026 | 0.99680 | ||
3194 | 2012.02.20 02:00 | close | 1597 | 0.10 | 0.99232 | 0.99026 | 0.99680 | -10.38 | 5867.40 |
3195 | 2012.02.21 00:53 | sell | 1598 | 0.10 | 0.99400 | 0.99687 | 0.99050 | ||
3196 | 2012.02.21 02:44 | close | 1598 | 0.10 | 0.99501 | 0.99687 | 0.99050 | -10.65 | 5856.75 |
3197 | 2012.02.27 00:00 | buy | 1599 | 0.10 | 0.99917 | 0.99595 | 1.00245 | ||
3198 | 2012.02.27 00:15 | close | 1599 | 0.10 | 0.99933 | 0.99595 | 1.00245 | 1.10 | 5857.85 |
3199 | 2012.02.27 00:19 | buy | 1600 | 0.10 | 0.99849 | 0.99566 | 1.00198 | ||
3200 | 2012.02.27 00:22 | close | 1600 | 0.10 | 0.99943 | 0.99566 | 1.00198 | 8.91 | 5866.76 |
3201 | 2012.02.28 00:01 | buy | 1601 | 0.10 | 0.99844 | 0.99564 | 1.00194 | ||
3202 | 2012.02.28 00:13 | close | 1601 | 0.10 | 0.99894 | 0.99564 | 1.00194 | 4.51 | 5871.27 |
3203 | 2012.02.29 00:12 | sell | 1602 | 0.10 | 0.99567 | 0.99847 | 0.99217 | ||
3204 | 2012.02.29 00:20 | close | 1602 | 0.10 | 0.99524 | 0.99847 | 0.99217 | 3.82 | 5875.09 |
3205 | 2012.03.01 00:06 | buy | 1603 | 0.10 | 0.98905 | 0.98627 | 0.99250 | ||
3206 | 2012.03.01 01:00 | close | 1603 | 0.10 | 0.98930 | 0.98627 | 0.99250 | 2.03 | 5877.12 |
3207 | 2012.03.02 00:17 | buy | 1604 | 0.10 | 0.98535 | 0.98254 | 0.98885 | ||
3208 | 2012.03.02 00:33 | close | 1604 | 0.10 | 0.98566 | 0.98254 | 0.98885 | 2.65 | 5879.77 |
3209 | 2012.03.02 00:50 | buy | 1605 | 0.10 | 0.98515 | 0.98235 | 0.98865 | ||
3210 | 2012.03.02 01:17 | close | 1605 | 0.10 | 0.98553 | 0.98235 | 0.98865 | 3.36 | 5883.13 |
3211 | 2012.03.05 00:54 | sell | 1606 | 0.10 | 0.98998 | 0.99291 | 0.98648 | ||
3212 | 2012.03.05 01:05 | close | 1606 | 0.10 | 0.98951 | 0.99291 | 0.98648 | 4.25 | 5887.38 |
3213 | 2012.03.07 00:00 | sell | 1607 | 0.10 | 1.00187 | 1.00470 | 0.99840 | ||
3214 | 2012.03.07 00:21 | close | 1607 | 0.10 | 1.00132 | 1.00470 | 0.99840 | 4.99 | 5892.37 |
3215 | 2012.03.09 00:00 | buy | 1608 | 0.10 | 0.98988 | 0.98697 | 0.99338 | ||
3216 | 2012.03.09 00:19 | close | 1608 | 0.10 | 0.99085 | 0.98697 | 0.99338 | 9.29 | 5901.66 |
3217 | 2012.03.09 00:19 | buy | 1609 | 0.10 | 0.98998 | 0.98690 | 0.99337 | ||
3218 | 2012.03.09 00:25 | close | 1609 | 0.10 | 0.99059 | 0.98690 | 0.99337 | 5.66 | 5907.32 |
3219 | 2012.03.14 00:03 | buy | 1610 | 0.10 | 0.98846 | 0.98569 | 0.99196 | ||
3220 | 2012.03.14 00:35 | close | 1610 | 0.10 | 0.98895 | 0.98569 | 0.99196 | 4.45 | 5911.77 |
3221 | 2012.03.15 00:02 | buy | 1611 | 0.10 | 0.99240 | 0.98959 | 0.99590 | ||
3222 | 2012.03.15 00:23 | close | 1611 | 0.10 | 0.99310 | 0.98959 | 0.99590 | 6.55 | 5918.32 |
3223 | 2012.03.19 00:10 | buy | 1612 | 0.10 | 0.99115 | 0.98839 | 0.99465 | ||
3224 | 2012.03.19 00:56 | close | 1612 | 0.10 | 0.99133 | 0.98839 | 0.99465 | 1.32 | 5919.64 |
3225 | 2012.03.20 00:15 | buy | 1613 | 0.10 | 0.98644 | 0.98370 | 0.98994 | ||
3226 | 2012.03.20 00:29 | close | 1613 | 0.10 | 0.98714 | 0.98370 | 0.98994 | 6.59 | 5926.23 |
3227 | 2012.03.22 00:33 | sell | 1614 | 0.10 | 0.99268 | 0.99552 | 0.98918 | ||
3228 | 2012.03.22 00:33 | close | 1614 | 0.10 | 0.99206 | 0.99552 | 0.98918 | 5.75 | 5931.98 |
3229 | 2012.03.22 00:35 | buy | 1615 | 0.10 | 0.99169 | 0.98891 | 0.99519 | ||
3230 | 2012.03.22 00:45 | close | 1615 | 0.10 | 0.99204 | 0.98891 | 0.99519 | 3.03 | 5935.01 |
3231 | 2012.03.22 00:50 | sell | 1616 | 0.10 | 0.99256 | 0.99537 | 0.98906 | ||
3232 | 2012.03.22 01:06 | close | 1616 | 0.10 | 0.99222 | 0.99537 | 0.98906 | 2.93 | 5937.94 |
3233 | 2012.03.27 00:00 | buy | 1617 | 0.10 | 0.99073 | 0.98800 | 0.99423 | ||
3234 | 2012.03.27 00:28 | close | 1617 | 0.10 | 0.99122 | 0.98800 | 0.99423 | 4.44 | 5942.38 |
3235 | 2012.03.30 00:38 | buy | 1618 | 0.10 | 0.99625 | 0.99344 | 0.99975 | ||
3236 | 2012.03.30 00:48 | close | 1618 | 0.10 | 0.99677 | 0.99344 | 0.99975 | 4.72 | 5947.10 |
3237 | 2012.04.02 00:00 | buy | 1619 | 0.10 | 0.99592 | 0.99300 | 0.99942 | ||
3238 | 2012.04.02 01:45 | close | 1619 | 0.10 | 0.99552 | 0.99300 | 0.99942 | -4.52 | 5942.58 |
3239 | 2012.04.03 00:29 | buy | 1620 | 0.10 | 0.99015 | 0.98737 | 0.99365 | ||
3240 | 2012.04.03 00:31 | close | 1620 | 0.10 | 0.99045 | 0.98737 | 0.99365 | 2.53 | 5945.11 |
3241 | 2012.04.04 00:13 | buy | 1621 | 0.10 | 0.99020 | 0.98742 | 0.99370 | ||
3242 | 2012.04.04 00:32 | close | 1621 | 0.10 | 0.99065 | 0.98742 | 0.99370 | 4.04 | 5949.15 |
3243 | 2012.04.06 00:59 | buy | 1622 | 0.10 | 0.99297 | 0.99020 | 0.99647 | ||
3244 | 2012.04.06 01:02 | close | 1622 | 0.10 | 0.99333 | 0.99020 | 0.99647 | 3.12 | 5952.27 |
3245 | 2012.04.10 00:00 | sell | 1623 | 0.10 | 0.99758 | 1.00051 | 0.99408 | ||
3246 | 2012.04.10 00:40 | close | 1623 | 0.10 | 0.99721 | 1.00051 | 0.99408 | 3.21 | 5955.48 |
3247 | 2012.04.12 00:06 | buy | 1624 | 0.10 | 1.00339 | 1.00063 | 1.00689 | ||
3248 | 2012.04.12 00:07 | close | 1624 | 0.10 | 1.00415 | 1.00063 | 1.00689 | 7.07 | 5962.55 |
3249 | 2012.04.12 00:23 | buy | 1625 | 0.10 | 1.00347 | 1.00045 | 1.00697 | ||
3250 | 2012.04.12 02:58 | close | 1625 | 0.10 | 1.00338 | 1.00045 | 1.00697 | -1.40 | 5961.15 |
3251 | 2012.04.19 00:28 | buy | 1626 | 0.10 | 0.99090 | 0.98817 | 0.99444 | ||
3252 | 2012.04.19 00:30 | close | 1626 | 0.10 | 0.99129 | 0.98817 | 0.99444 | 3.43 | 5964.58 |
3253 | 2012.04.20 00:14 | buy | 1627 | 0.10 | 0.99495 | 0.99216 | 0.99845 | ||
3254 | 2012.04.20 00:18 | close | 1627 | 0.10 | 0.99533 | 0.99216 | 0.99845 | 3.32 | 5967.90 |
3255 | 2012.04.25 00:13 | buy | 1628 | 0.10 | 0.98697 | 0.98420 | 0.99047 | ||
3256 | 2012.04.25 00:46 | close | 1628 | 0.10 | 0.98735 | 0.98420 | 0.99047 | 3.35 | 5971.25 |
3257 | 2012.04.27 00:03 | sell | 1629 | 0.10 | 0.98474 | 0.98767 | 0.98121 | ||
3258 | 2012.04.27 02:21 | close | 1629 | 0.10 | 0.98617 | 0.98767 | 0.98121 | -15.00 | 5956.25 |
3259 | 2012.05.01 00:40 | buy | 1630 | 0.10 | 0.98706 | 0.98425 | 0.99052 | ||
3260 | 2012.05.01 00:42 | close | 1630 | 0.10 | 0.98734 | 0.98425 | 0.99052 | 2.34 | 5958.59 |
3261 | 2012.05.02 00:30 | buy | 1631 | 0.10 | 0.98553 | 0.98275 | 0.98901 | ||
3262 | 2012.05.02 01:16 | close | 1631 | 0.10 | 0.98572 | 0.98275 | 0.98901 | 1.43 | 5960.02 |
3263 | 2012.05.03 00:08 | buy | 1632 | 0.10 | 0.98609 | 0.98330 | 0.98959 | ||
3264 | 2012.05.03 00:13 | close | 1632 | 0.10 | 0.98639 | 0.98330 | 0.98959 | 2.54 | 5962.56 |
3265 | 2012.05.03 00:42 | sell | 1633 | 0.10 | 0.98683 | 0.98962 | 0.98333 | ||
3266 | 2012.05.03 01:58 | close | 1633 | 0.10 | 0.98676 | 0.98962 | 0.98333 | 0.21 | 5962.77 |
3267 | 2012.05.04 00:00 | buy | 1634 | 0.10 | 0.98827 | 0.98548 | 0.99177 | ||
3268 | 2012.05.04 01:11 | close | 1634 | 0.10 | 0.98851 | 0.98548 | 0.99177 | 1.93 | 5964.70 |
3269 | 2012.05.07 00:41 | buy | 1635 | 0.10 | 0.99450 | 0.99171 | 0.99800 | ||
3270 | 2012.05.07 00:58 | close | 1635 | 0.10 | 0.99510 | 0.99171 | 0.99800 | 5.53 | 5970.23 |
3271 | 2012.05.08 00:15 | buy | 1636 | 0.10 | 0.99267 | 0.99001 | 0.99626 | ||
3272 | 2012.05.08 00:45 | close | 1636 | 0.10 | 0.99304 | 0.99001 | 0.99626 | 3.23 | 5973.46 |
3273 | 2012.05.08 00:52 | buy | 1637 | 0.10 | 0.99256 | 0.98978 | 0.99606 | ||
3274 | 2012.05.08 01:53 | close | 1637 | 0.10 | 0.99276 | 0.98978 | 0.99606 | 1.51 | 5974.97 |
3275 | 2012.05.09 00:25 | sell | 1638 | 0.10 | 0.99923 | 1.00200 | 0.99573 | ||
3276 | 2012.05.09 00:35 | close | 1638 | 0.10 | 0.99876 | 1.00200 | 0.99573 | 4.21 | 5979.18 |
3277 | 2012.05.10 00:00 | sell | 1639 | 0.10 | 1.00244 | 1.00547 | 0.99894 | ||
3278 | 2012.05.10 00:43 | close | 1639 | 0.10 | 1.00196 | 1.00547 | 0.99894 | 4.29 | 5983.47 |
3279 | 2012.05.11 00:07 | sell | 1640 | 0.10 | 1.00210 | 1.00487 | 0.99860 | ||
3280 | 2012.05.11 01:56 | close | 1640 | 0.10 | 1.00294 | 1.00487 | 0.99860 | -8.88 | 5974.59 |
3281 | 2012.05.14 00:01 | buy | 1641 | 0.10 | 1.00001 | 0.99719 | 1.00351 | ||
3282 | 2012.05.14 00:10 | close | 1641 | 0.10 | 1.00051 | 0.99719 | 1.00351 | 4.50 | 5979.09 |
3283 | 2012.05.14 00:37 | sell | 1642 | 0.10 | 1.00139 | 1.00433 | 0.99789 | ||
3284 | 2012.05.14 01:50 | close | 1642 | 0.10 | 1.00151 | 1.00433 | 0.99789 | -1.70 | 5977.39 |
3285 | 2012.05.17 00:36 | buy | 1643 | 0.10 | 1.01203 | 1.00923 | 1.01553 | ||
3286 | 2012.05.17 00:47 | close | 1643 | 0.10 | 1.01246 | 1.00923 | 1.01553 | 3.75 | 5981.14 |
3287 | 2012.05.22 00:12 | buy | 1644 | 0.10 | 1.01673 | 1.01389 | 1.02023 | ||
3288 | 2012.05.22 00:16 | close | 1644 | 0.10 | 1.01723 | 1.01389 | 1.02023 | 4.42 | 5985.56 |
3289 | 2012.05.22 00:19 | sell | 1645 | 0.10 | 1.01771 | 1.02060 | 1.01421 | ||
3290 | 2012.05.22 00:26 | close | 1645 | 0.10 | 1.01732 | 1.02060 | 1.01421 | 3.33 | 5988.89 |
3291 | 2012.05.24 00:54 | buy | 1646 | 0.10 | 1.02422 | 1.02138 | 1.02772 | ||
3292 | 2012.05.24 01:00 | close | 1646 | 0.10 | 1.02466 | 1.02138 | 1.02772 | 3.79 | 5992.68 |
3293 | 2012.05.28 00:11 | buy | 1647 | 0.10 | 1.02670 | 1.02365 | 1.03020 | ||
3294 | 2012.05.28 02:30 | close | 1647 | 0.10 | 1.02605 | 1.02365 | 1.03020 | -6.83 | 5985.85 |
3295 | 2012.05.29 00:47 | buy | 1648 | 0.10 | 1.02328 | 1.02044 | 1.02678 | ||
3296 | 2012.05.29 00:51 | close | 1648 | 0.10 | 1.02370 | 1.02044 | 1.02678 | 3.60 | 5989.45 |
3297 | 2012.05.31 00:01 | sell | 1649 | 0.10 | 1.03015 | 1.03321 | 1.02665 | ||
3298 | 2012.05.31 00:22 | close | 1649 | 0.10 | 1.02976 | 1.03321 | 1.02665 | 3.29 | 5992.74 |
3299 | 2012.06.01 00:33 | buy | 1650 | 0.10 | 1.03251 | 1.02949 | 1.03601 | ||
3300 | 2012.06.01 01:00 | close | 1650 | 0.10 | 1.03283 | 1.02949 | 1.03601 | 2.60 | 5995.34 |
3301 | 2012.06.04 00:00 | buy | 1651 | 0.10 | 1.03913 | 1.03624 | 1.04263 | ||
3302 | 2012.06.04 01:11 | close | 1651 | 0.10 | 1.03983 | 1.03624 | 1.04263 | 6.23 | 6001.57 |
3303 | 2012.06.06 00:06 | buy | 1652 | 0.10 | 1.03747 | 1.03456 | 1.04097 | ||
3304 | 2012.06.06 00:30 | close | 1652 | 0.10 | 1.03791 | 1.03456 | 1.04097 | 3.74 | 6005.31 |
3305 | 2012.06.07 00:08 | buy | 1653 | 0.10 | 1.02706 | 1.02419 | 1.03056 | ||
3306 | 2012.06.07 00:15 | close | 1653 | 0.10 | 1.02787 | 1.02419 | 1.03056 | 7.38 | 6012.69 |
3307 | 2012.06.08 00:31 | buy | 1654 | 0.10 | 1.02750 | 1.02459 | 1.03096 | ||
3308 | 2012.06.08 00:57 | close | 1654 | 0.10 | 1.02778 | 1.02459 | 1.03096 | 2.22 | 6014.91 |
3309 | 2012.06.11 00:06 | buy | 1655 | 0.10 | 1.02228 | 1.01943 | 1.02578 | ||
3310 | 2012.06.11 01:35 | close | 1655 | 0.10 | 1.02242 | 1.01943 | 1.02578 | 0.87 | 6015.78 |
3311 | 2012.06.13 00:08 | buy | 1656 | 0.10 | 1.02600 | 1.02288 | 1.02920 | ||
3312 | 2012.06.13 00:26 | close | 1656 | 0.10 | 1.02620 | 1.02288 | 1.02920 | 1.45 | 6017.23 |
3313 | 2012.06.18 00:02 | buy | 1657 | 0.10 | 1.02103 | 1.01783 | 1.02443 | ||
3314 | 2012.06.18 01:54 | close | 1657 | 0.10 | 1.02040 | 1.01783 | 1.02443 | -6.67 | 6010.56 |
3315 | 2012.06.19 00:03 | buy | 1658 | 0.10 | 1.02381 | 1.02091 | 1.02731 | ||
3316 | 2012.06.19 02:35 | close | 1658 | 0.10 | 1.02263 | 1.02091 | 1.02731 | -12.04 | 5998.52 |
3317 | 2012.06.20 00:09 | buy | 1659 | 0.10 | 1.01746 | 1.01467 | 1.02099 | ||
3318 | 2012.06.20 00:15 | close | 1659 | 0.10 | 1.01802 | 1.01467 | 1.02099 | 5.00 | 6003.52 |
3319 | 2012.06.25 00:00 | sell | 1660 | 0.10 | 1.02686 | 1.02973 | 1.02336 | ||
3320 | 2012.06.25 00:40 | close | 1660 | 0.10 | 1.02541 | 1.02973 | 1.02336 | 13.64 | 6017.16 |
3321 | 2012.06.26 00:08 | buy | 1661 | 0.10 | 1.02871 | 1.02586 | 1.03221 | ||
3322 | 2012.06.26 00:20 | close | 1661 | 0.10 | 1.02906 | 1.02586 | 1.03221 | 2.90 | 6020.06 |
3323 | 2012.06.26 00:46 | sell | 1662 | 0.10 | 1.02956 | 1.03249 | 1.02608 | ||
3324 | 2012.06.26 01:31 | close | 1662 | 0.10 | 1.02922 | 1.03249 | 1.02608 | 2.80 | 6022.86 |
3325 | 2012.06.28 00:00 | buy | 1663 | 0.10 | 1.02499 | 1.02201 | 1.02857 | ||
3326 | 2012.06.28 00:05 | close | 1663 | 0.10 | 1.02560 | 1.02201 | 1.02857 | 5.45 | 6028.31 |
3327 | 2012.06.28 00:16 | buy | 1664 | 0.10 | 1.02488 | 1.02207 | 1.02838 | ||
3328 | 2012.06.28 00:22 | close | 1664 | 0.10 | 1.02576 | 1.02207 | 1.02838 | 8.08 | 6036.39 |
3329 | 2012.06.28 00:32 | buy | 1665 | 0.10 | 1.02482 | 1.02196 | 1.02832 | ||
3330 | 2012.06.28 00:34 | close | 1665 | 0.10 | 1.02551 | 1.02196 | 1.02832 | 6.23 | 6042.62 |
3331 | 2012.06.29 00:15 | sell | 1666 | 0.10 | 1.03334 | 1.03650 | 1.03012 | ||
3332 | 2012.06.29 00:56 | close | 1666 | 0.10 | 1.03305 | 1.03650 | 1.03012 | 2.31 | 6044.93 |
3333 | 2012.07.02 00:00 | buy | 1667 | 0.10 | 1.01653 | 1.01355 | 1.02003 | ||
3334 | 2012.07.02 01:08 | close | 1667 | 0.10 | 1.01661 | 1.01355 | 1.02003 | 0.29 | 6045.22 |
3335 | 2012.07.03 00:37 | buy | 1668 | 0.10 | 1.01661 | 1.01364 | 1.02011 | ||
3336 | 2012.07.03 01:47 | close | 1668 | 0.10 | 1.01674 | 1.01364 | 1.02011 | 0.78 | 6046.00 |
3337 | 2012.07.04 00:12 | buy | 1669 | 0.10 | 1.01212 | 1.00927 | 1.01562 | ||
3338 | 2012.07.04 00:32 | close | 1669 | 0.10 | 1.01238 | 1.00927 | 1.01562 | 2.07 | 6048.07 |
3339 | 2012.07.04 00:51 | buy | 1670 | 0.10 | 1.01192 | 1.00914 | 1.01547 | ||
3340 | 2012.07.04 01:00 | close | 1670 | 0.10 | 1.01238 | 1.00914 | 1.01547 | 4.04 | 6052.11 |
3341 | 2012.07.06 00:09 | buy | 1671 | 0.10 | 1.01376 | 1.01089 | 1.01724 | ||
3342 | 2012.07.06 00:18 | close | 1671 | 0.10 | 1.01420 | 1.01089 | 1.01724 | 3.84 | 6055.95 |
3343 | 2012.07.06 00:27 | sell | 1672 | 0.10 | 1.01465 | 1.01750 | 1.01115 | ||
3344 | 2012.07.06 00:33 | close | 1672 | 0.10 | 1.01427 | 1.01750 | 1.01115 | 3.25 | 6059.20 |
3345 | 2012.07.06 00:39 | buy | 1673 | 0.10 | 1.01385 | 1.01107 | 1.01740 | ||
3346 | 2012.07.06 00:51 | close | 1673 | 0.10 | 1.01424 | 1.01107 | 1.01740 | 3.35 | 6062.55 |
3347 | 2012.07.06 00:52 | sell | 1674 | 0.10 | 1.01464 | 1.01740 | 1.01114 | ||
3348 | 2012.07.06 02:22 | close | 1674 | 0.10 | 1.01464 | 1.01740 | 1.01114 | -0.50 | 6062.05 |
3349 | 2012.07.09 00:00 | sell | 1675 | 0.10 | 1.02048 | 1.02349 | 1.01701 | ||
3350 | 2012.07.09 01:01 | close | 1675 | 0.10 | 1.01955 | 1.02349 | 1.01701 | 8.62 | 6070.67 |
3351 | 2012.07.10 00:26 | buy | 1676 | 0.10 | 1.01880 | 1.01595 | 1.02230 | ||
3352 | 2012.07.10 00:34 | close | 1676 | 0.10 | 1.01918 | 1.01595 | 1.02230 | 3.23 | 6073.90 |
3353 | 2012.07.12 00:43 | buy | 1677 | 0.10 | 1.01928 | 1.01642 | 1.02278 | ||
3354 | 2012.07.12 01:02 | close | 1677 | 0.10 | 1.01964 | 1.01642 | 1.02278 | 3.03 | 6076.93 |
3355 | 2012.07.13 00:00 | sell | 1678 | 0.10 | 1.01891 | 1.02190 | 1.01547 | ||
3356 | 2012.07.13 01:03 | close | 1678 | 0.10 | 1.01901 | 1.02190 | 1.01547 | -1.48 | 6075.45 |
3357 | 2012.07.16 00:01 | buy | 1679 | 0.10 | 1.01355 | 1.01051 | 1.01705 | ||
3358 | 2012.07.16 01:00 | close | 1679 | 0.10 | 1.01367 | 1.01051 | 1.01705 | 0.68 | 6076.13 |
3359 | 2012.07.17 00:01 | sell | 1680 | 0.10 | 1.01526 | 1.01808 | 1.01176 | ||
3360 | 2012.07.17 00:13 | close | 1680 | 0.10 | 1.01472 | 1.01808 | 1.01176 | 4.82 | 6080.95 |
3361 | 2012.07.18 00:47 | sell | 1681 | 0.10 | 1.01271 | 1.01556 | 1.00921 | ||
3362 | 2012.07.18 01:34 | close | 1681 | 0.10 | 1.01256 | 1.01556 | 1.00921 | 0.98 | 6081.93 |
3363 | 2012.07.20 00:00 | buy | 1682 | 0.10 | 1.00719 | 1.00436 | 1.01069 | ||
3364 | 2012.07.20 00:25 | close | 1682 | 0.10 | 1.00762 | 1.00436 | 1.01069 | 3.77 | 6085.70 |
3365 | 2012.07.20 00:57 | sell | 1683 | 0.10 | 1.00810 | 1.01112 | 1.00461 | ||
3366 | 2012.07.20 01:27 | close | 1683 | 0.10 | 1.00781 | 1.01112 | 1.00461 | 2.38 | 6088.08 |
3367 | 2012.07.23 00:09 | sell | 1684 | 0.10 | 1.01381 | 1.01690 | 1.01031 | ||
3368 | 2012.07.23 01:00 | close | 1684 | 0.10 | 1.01362 | 1.01690 | 1.01031 | 1.37 | 6089.45 |
3369 | 2012.07.24 00:00 | sell | 1685 | 0.10 | 1.01875 | 1.02165 | 1.01515 | ||
3370 | 2012.07.24 01:22 | close | 1685 | 0.10 | 1.01883 | 1.02165 | 1.01515 | -1.29 | 6088.16 |
3371 | 2012.08.03 00:04 | buy | 1686 | 0.10 | 1.00705 | 1.00388 | 1.01017 | ||
3372 | 2012.08.03 00:26 | close | 1686 | 0.10 | 1.00719 | 1.00388 | 1.01017 | 0.89 | 6089.05 |
3373 | 2012.08.08 00:19 | buy | 1687 | 0.10 | 0.99670 | 0.99398 | 1.00020 | ||
3374 | 2012.08.08 00:28 | close | 1687 | 0.10 | 0.99709 | 0.99398 | 1.00020 | 3.41 | 6092.46 |
3375 | 2012.08.09 00:06 | buy | 1688 | 0.10 | 0.99415 | 0.99135 | 0.99765 | ||
3376 | 2012.08.09 00:14 | close | 1688 | 0.10 | 0.99464 | 0.99135 | 0.99765 | 4.43 | 6096.89 |
3377 | 2012.08.14 00:09 | buy | 1689 | 0.10 | 0.99219 | 0.98943 | 0.99569 | ||
3378 | 2012.08.14 00:10 | close | 1689 | 0.10 | 0.99250 | 0.98943 | 0.99569 | 2.62 | 6099.51 |
3379 | 2012.08.16 00:05 | buy | 1690 | 0.10 | 0.98877 | 0.98599 | 0.99227 | ||
3380 | 2012.08.16 00:08 | close | 1690 | 0.10 | 0.98912 | 0.98599 | 0.99227 | 3.04 | 6102.55 |
3381 | 2012.08.17 00:27 | buy | 1691 | 0.10 | 0.98627 | 0.98352 | 0.98977 | ||
3382 | 2012.08.17 00:28 | close | 1691 | 0.10 | 0.98660 | 0.98352 | 0.98977 | 2.84 | 6105.39 |
3383 | 2012.08.21 00:07 | buy | 1692 | 0.10 | 0.98820 | 0.98541 | 0.99178 | ||
3384 | 2012.08.21 00:14 | close | 1692 | 0.10 | 0.98858 | 0.98541 | 0.99178 | 3.34 | 6108.73 |
3385 | 2012.08.23 00:13 | buy | 1693 | 0.10 | 0.99117 | 0.98841 | 0.99467 | ||
3386 | 2012.08.23 01:42 | close | 1693 | 0.10 | 0.99116 | 0.98841 | 0.99467 | -0.60 | 6108.13 |
3387 | 2012.08.24 00:36 | buy | 1694 | 0.10 | 0.99361 | 0.99086 | 0.99711 | ||
3388 | 2012.08.24 00:58 | close | 1694 | 0.10 | 0.99409 | 0.99086 | 0.99711 | 4.33 | 6112.46 |
3389 | 2012.08.27 00:01 | sell | 1695 | 0.10 | 0.99190 | 0.99525 | 0.98880 | ||
3390 | 2012.08.27 00:35 | close | 1695 | 0.10 | 0.99176 | 0.99525 | 0.98880 | 0.91 | 6113.37 |
3391 | 2012.08.28 00:20 | buy | 1696 | 0.10 | 0.99043 | 0.98766 | 0.99393 | ||
3392 | 2012.08.28 01:00 | close | 1696 | 0.10 | 0.99063 | 0.98766 | 0.99393 | 1.52 | 6114.89 |
3393 | 2012.08.29 00:20 | sell | 1697 | 0.10 | 0.98841 | 0.99109 | 0.98491 | ||
3394 | 2012.08.29 00:24 | close | 1697 | 0.10 | 0.98808 | 0.99109 | 0.98491 | 2.84 | 6117.73 |
3395 | 2012.08.30 00:17 | buy | 1698 | 0.10 | 0.98915 | 0.98638 | 0.99265 | ||
3396 | 2012.08.30 00:19 | close | 1698 | 0.10 | 0.98950 | 0.98638 | 0.99265 | 3.04 | 6120.77 |
3397 | 2012.08.30 00:51 | buy | 1699 | 0.10 | 0.98915 | 0.98640 | 0.99265 | ||
3398 | 2012.08.30 00:55 | close | 1699 | 0.10 | 0.98950 | 0.98640 | 0.99265 | 3.04 | 6123.81 |
3399 | 2012.09.03 00:01 | sell | 1700 | 0.10 | 0.98754 | 0.99057 | 0.98404 | ||
3400 | 2012.09.03 01:32 | close | 1700 | 0.10 | 0.98696 | 0.99057 | 0.98404 | 5.38 | 6129.19 |
3401 | 2012.09.04 00:01 | buy | 1701 | 0.10 | 0.98536 | 0.98260 | 0.98886 | ||
3402 | 2012.09.04 00:03 | close | 1701 | 0.10 | 0.98583 | 0.98260 | 0.98886 | 4.27 | 6133.46 |
3403 | 2012.09.06 00:17 | buy | 1702 | 0.10 | 0.99009 | 0.98735 | 0.99359 | ||
3404 | 2012.09.06 00:34 | close | 1702 | 0.10 | 0.99043 | 0.98735 | 0.99359 | 2.93 | 6136.39 |
3405 | 2012.09.07 00:00 | buy | 1703 | 0.10 | 0.98263 | 0.97993 | 0.98613 | ||
3406 | 2012.09.07 00:59 | close | 1703 | 0.10 | 0.98270 | 0.97993 | 0.98613 | 0.21 | 6136.60 |
3407 | 2012.09.10 00:07 | buy | 1704 | 0.10 | 0.97736 | 0.97464 | 0.98086 | ||
3408 | 2012.09.10 00:34 | close | 1704 | 0.10 | 0.97745 | 0.97464 | 0.98086 | 0.42 | 6137.02 |
3409 | 2012.09.13 00:37 | buy | 1705 | 0.10 | 0.97576 | 0.97305 | 0.97926 | ||
3410 | 2012.09.13 01:00 | close | 1705 | 0.10 | 0.97599 | 0.97305 | 0.97926 | 1.86 | 6138.88 |
3411 | 2012.09.14 00:24 | sell | 1706 | 0.10 | 0.96884 | 0.97151 | 0.96534 | ||
3412 | 2012.09.14 00:31 | close | 1706 | 0.10 | 0.96857 | 0.97151 | 0.96534 | 2.29 | 6141.17 |
3413 | 2012.09.17 00:00 | buy | 1707 | 0.10 | 0.97052 | 0.96762 | 0.97402 | ||
3414 | 2012.09.17 01:02 | close | 1707 | 0.10 | 0.97070 | 0.96762 | 0.97402 | 1.35 | 6142.52 |
3415 | 2012.09.18 00:02 | buy | 1708 | 0.10 | 0.97447 | 0.97170 | 0.97799 | ||
3416 | 2012.09.18 00:18 | close | 1708 | 0.10 | 0.97501 | 0.97170 | 0.97799 | 5.04 | 6147.56 |
3417 | 2012.09.19 00:00 | buy | 1709 | 0.10 | 0.97418 | 0.97149 | 0.97772 | ||
3418 | 2012.09.19 00:10 | close | 1709 | 0.10 | 0.97461 | 0.97149 | 0.97772 | 3.91 | 6151.47 |
3419 | 2012.09.19 00:26 | sell | 1710 | 0.10 | 0.97503 | 0.97775 | 0.97153 | ||
3420 | 2012.09.19 00:36 | close | 1710 | 0.10 | 0.97453 | 0.97775 | 0.97153 | 4.63 | 6156.10 |
3421 | 2012.09.21 00:21 | buy | 1711 | 0.10 | 0.97621 | 0.97350 | 0.97971 | ||
3422 | 2012.09.21 00:33 | close | 1711 | 0.10 | 0.97682 | 0.97350 | 0.97971 | 5.74 | 6161.84 |
3423 | 2012.09.24 00:00 | buy | 1712 | 0.10 | 0.97545 | 0.97273 | 0.97895 | ||
3424 | 2012.09.24 00:27 | close | 1712 | 0.10 | 0.97655 | 0.97273 | 0.97895 | 10.76 | 6172.60 |
3425 | 2012.09.26 00:40 | buy | 1713 | 0.10 | 0.98021 | 0.97749 | 0.98371 | ||
3426 | 2012.09.26 00:44 | close | 1713 | 0.10 | 0.98069 | 0.97749 | 0.98371 | 4.39 | 6176.99 |
3427 | 2012.09.26 00:56 | buy | 1714 | 0.10 | 0.98016 | 0.97741 | 0.98366 | ||
3428 | 2012.09.26 01:16 | close | 1714 | 0.10 | 0.98056 | 0.97741 | 0.98366 | 3.58 | 6180.57 |
3429 | 2012.09.27 00:37 | buy | 1715 | 0.10 | 0.98501 | 0.98238 | 0.98851 | ||
3430 | 2012.09.27 03:04 | close | 1715 | 0.10 | 0.98447 | 0.98238 | 0.98851 | -5.99 | 6174.58 |
3431 | 2012.09.28 00:02 | buy | 1716 | 0.10 | 0.98045 | 0.97762 | 0.98395 | ||
3432 | 2012.09.28 00:04 | close | 1716 | 0.10 | 0.98071 | 0.97762 | 0.98395 | 2.15 | 6176.73 |
3433 | 2012.09.28 00:20 | buy | 1717 | 0.10 | 0.98042 | 0.97758 | 0.98392 | ||
3434 | 2012.09.28 00:20 | close | 1717 | 0.10 | 0.98079 | 0.97758 | 0.98392 | 3.27 | 6180.00 |
3435 | 2012.09.28 00:37 | buy | 1718 | 0.10 | 0.98025 | 0.97759 | 0.98375 | ||
3436 | 2012.09.28 01:19 | close | 1718 | 0.10 | 0.98052 | 0.97759 | 0.98375 | 2.25 | 6182.25 |
3437 | 2012.10.02 00:43 | buy | 1719 | 0.10 | 0.98217 | 0.97936 | 0.98567 | ||
3438 | 2012.10.02 02:26 | close | 1719 | 0.10 | 0.98198 | 0.97936 | 0.98567 | -2.43 | 6179.82 |
3439 | 2012.10.04 00:08 | buy | 1720 | 0.10 | 0.98781 | 0.98470 | 0.99110 | ||
3440 | 2012.10.04 02:59 | close | 1720 | 0.10 | 0.98670 | 0.98470 | 0.99110 | -11.75 | 6168.07 |
3441 | 2012.10.08 00:02 | buy | 1721 | 0.10 | 0.97764 | 0.97495 | 0.98114 | ||
3442 | 2012.10.08 01:00 | close | 1721 | 0.10 | 0.97817 | 0.97495 | 0.98114 | 4.92 | 6172.99 |
3443 | 2012.10.11 00:00 | sell | 1722 | 0.10 | 0.98164 | 0.98452 | 0.97814 | ||
3444 | 2012.10.11 01:35 | close | 1722 | 0.10 | 0.98231 | 0.98452 | 0.97814 | -7.32 | 6165.67 |
3445 | 2012.10.15 00:04 | buy | 1723 | 0.10 | 0.97857 | 0.97582 | 0.98207 | ||
3446 | 2012.10.15 00:07 | close | 1723 | 0.10 | 0.97960 | 0.97582 | 0.98207 | 10.01 | 6175.68 |
3447 | 2012.10.15 00:44 | buy | 1724 | 0.10 | 0.97858 | 0.97581 | 0.98207 | ||
3448 | 2012.10.15 01:01 | close | 1724 | 0.10 | 0.97909 | 0.97581 | 0.98207 | 4.71 | 6180.39 |
3449 | 2012.10.17 00:12 | buy | 1725 | 0.10 | 0.98627 | 0.98347 | 0.98979 | ||
3450 | 2012.10.17 00:29 | close | 1725 | 0.10 | 0.98662 | 0.98347 | 0.98979 | 3.05 | 6183.44 |
3451 | 2012.10.22 00:00 | sell | 1726 | 0.10 | 0.99425 | 0.99704 | 0.99075 | ||
3452 | 2012.10.22 01:25 | close | 1726 | 0.10 | 0.99460 | 0.99704 | 0.99075 | -4.02 | 6179.42 |
3453 | 2012.10.23 00:24 | buy | 1727 | 0.10 | 0.99198 | 0.98916 | 0.99548 | ||
3454 | 2012.10.23 00:54 | close | 1727 | 0.10 | 0.99234 | 0.98916 | 0.99548 | 3.13 | 6182.55 |
3455 | 2012.10.24 00:24 | buy | 1728 | 0.10 | 0.99238 | 0.98944 | 0.99578 | ||
3456 | 2012.10.24 01:32 | close | 1728 | 0.10 | 0.99232 | 0.98944 | 0.99578 | -1.10 | 6181.45 |
3457 | 2012.10.29 00:42 | sell | 1729 | 0.10 | 0.99832 | 1.00145 | 0.99501 | ||
3458 | 2012.10.29 01:01 | close | 1729 | 0.10 | 0.99797 | 1.00145 | 0.99501 | 3.01 | 6184.46 |
3459 | 2012.10.31 00:03 | buy | 1730 | 0.10 | 0.99896 | 0.99616 | 1.00246 | ||
3460 | 2012.10.31 00:25 | close | 1730 | 0.10 | 0.99937 | 0.99616 | 1.00246 | 3.60 | 6188.06 |
3461 | 2012.11.01 00:05 | sell | 1731 | 0.10 | 1.00001 | 1.00284 | 0.99652 | ||
3462 | 2012.11.01 01:47 | close | 1731 | 0.10 | 1.00020 | 1.00284 | 0.99652 | -2.40 | 6185.66 |
3463 | 2012.11.08 00:01 | sell | 1732 | 0.10 | 0.99658 | 0.99958 | 0.99327 | ||
3464 | 2012.11.08 00:15 | close | 1732 | 0.10 | 0.99630 | 0.99958 | 0.99327 | 2.31 | 6187.97 |
3465 | 2012.11.12 00:01 | buy | 1733 | 0.10 | 1.00015 | 0.99722 | 1.00370 | ||
3466 | 2012.11.12 01:46 | close | 1733 | 0.10 | 1.00019 | 0.99722 | 1.00370 | -0.10 | 6187.87 |
3467 | 2012.11.15 00:57 | sell | 1734 | 0.10 | 1.00396 | 1.00690 | 1.00046 | ||
3468 | 2012.11.15 01:00 | close | 1734 | 0.10 | 1.00367 | 1.00690 | 1.00046 | 2.39 | 6190.26 |
3469 | 2012.11.16 00:42 | buy | 1735 | 0.10 | 1.00071 | 0.99784 | 1.00424 | ||
3470 | 2012.11.16 02:44 | close | 1735 | 0.10 | 1.00069 | 0.99784 | 1.00424 | -0.70 | 6189.56 |
3471 | 2012.11.19 00:44 | sell | 1736 | 0.10 | 1.00141 | 1.00423 | 0.99791 | ||
3472 | 2012.11.19 01:01 | close | 1736 | 0.10 | 1.00114 | 1.00423 | 0.99791 | 2.20 | 6191.76 |
3473 | 2012.11.20 00:22 | sell | 1737 | 0.10 | 0.99683 | 0.99967 | 0.99333 | ||
3474 | 2012.11.20 01:44 | close | 1737 | 0.10 | 0.99683 | 0.99967 | 0.99333 | -0.50 | 6191.26 |
3475 | 2012.11.26 00:04 | sell | 1738 | 0.10 | 0.99287 | 0.99563 | 0.98937 | ||
3476 | 2012.11.26 01:00 | close | 1738 | 0.10 | 0.99261 | 0.99563 | 0.98937 | 2.12 | 6193.38 |
3477 | 2012.11.27 00:00 | buy | 1739 | 0.10 | 0.99325 | 0.99027 | 0.99675 | ||
3478 | 2012.11.27 01:01 | close | 1739 | 0.10 | 0.99305 | 0.99027 | 0.99675 | -2.51 | 6190.87 |
3479 | 2012.11.30 00:00 | buy | 1740 | 0.10 | 0.99250 | 0.98966 | 0.99596 | ||
3480 | 2012.11.30 00:20 | close | 1740 | 0.10 | 0.99293 | 0.98966 | 0.99596 | 3.83 | 6194.70 |
3481 | 2012.12.06 00:24 | sell | 1741 | 0.10 | 0.99197 | 0.99473 | 0.98848 | ||
3482 | 2012.12.06 01:24 | close | 1741 | 0.10 | 0.99192 | 0.99473 | 0.98848 | 0.00 | 6194.70 |
3483 | 2012.12.10 00:00 | buy | 1742 | 0.10 | 0.98746 | 0.98453 | 0.99096 | ||
3484 | 2012.12.10 01:21 | close | 1742 | 0.10 | 0.98731 | 0.98453 | 0.99096 | -2.02 | 6192.68 |
3485 | 2012.12.11 00:09 | buy | 1743 | 0.10 | 0.98639 | 0.98352 | 0.98983 | ||
3486 | 2012.12.11 01:09 | close | 1743 | 0.10 | 0.98644 | 0.98352 | 0.98983 | 0.01 | 6192.69 |
3487 | 2012.12.14 00:03 | buy | 1744 | 0.10 | 0.98438 | 0.98166 | 0.98788 | ||
3488 | 2012.12.14 00:46 | close | 1744 | 0.10 | 0.98460 | 0.98166 | 0.98788 | 1.73 | 6194.42 |
3489 | 2012.12.17 00:10 | buy | 1745 | 0.10 | 0.98557 | 0.98283 | 0.98907 | ||
3490 | 2012.12.17 00:16 | close | 1745 | 0.10 | 0.98607 | 0.98283 | 0.98907 | 4.57 | 6198.99 |
3491 | 2012.12.17 00:29 | buy | 1746 | 0.10 | 0.98549 | 0.98259 | 0.98899 | ||
3492 | 2012.12.17 01:15 | close | 1746 | 0.10 | 0.98574 | 0.98259 | 0.98899 | 2.04 | 6201.03 |
3493 | 2012.12.20 00:17 | sell | 1747 | 0.10 | 0.98905 | 0.99181 | 0.98551 | ||
3494 | 2012.12.20 01:32 | close | 1747 | 0.10 | 0.98881 | 0.99181 | 0.98551 | 1.93 | 6202.96 |
3495 | 2013.01.11 00:00 | buy | 1748 | 0.10 | 0.98328 | 0.98042 | 0.98678 | ||
3496 | 2013.01.11 01:50 | close | 1748 | 0.10 | 0.98332 | 0.98042 | 0.98678 | -0.09 | 6202.87 |
3497 | 2013.01.16 00:42 | sell | 1749 | 0.10 | 0.98471 | 0.98752 | 0.98121 | ||
3498 | 2013.01.16 01:01 | close | 1749 | 0.10 | 0.98443 | 0.98752 | 0.98121 | 2.34 | 6205.21 |
3499 | 2013.01.17 00:02 | buy | 1750 | 0.10 | 0.98563 | 0.98287 | 0.98913 | ||
3500 | 2013.01.17 00:07 | close | 1750 | 0.10 | 0.98603 | 0.98287 | 0.98913 | 3.56 | 6208.77 |
3501 | 2013.01.22 00:03 | buy | 1751 | 0.10 | 0.99274 | 0.98996 | 0.99624 | ||
3502 | 2013.01.22 01:22 | close | 1751 | 0.10 | 0.99278 | 0.98996 | 0.99624 | -0.10 | 6208.67 |
3503 | 2013.01.24 00:48 | sell | 1752 | 0.10 | 0.99968 | 1.00251 | 0.99617 | ||
3504 | 2013.01.24 01:48 | close | 1752 | 0.10 | 0.99970 | 1.00251 | 0.99617 | -0.70 | 6207.97 |
3505 | 2013.01.28 00:26 | sell | 1753 | 0.10 | 1.00727 | 1.01014 | 1.00377 | ||
3506 | 2013.01.28 02:50 | close | 1753 | 0.10 | 1.00767 | 1.01014 | 1.00377 | -4.47 | 6203.50 |
3507 | 2013.01.29 00:06 | buy | 1754 | 0.10 | 1.00612 | 1.00330 | 1.00963 | ||
3508 | 2013.01.29 01:13 | close | 1754 | 0.10 | 1.00614 | 1.00330 | 1.00963 | -0.30 | 6203.20 |
3509 | 2013.01.30 00:00 | buy | 1755 | 0.10 | 1.00091 | 0.99811 | 1.00441 | ||
3510 | 2013.01.30 00:58 | close | 1755 | 0.10 | 1.00138 | 0.99811 | 1.00441 | 4.19 | 6207.39 |
3511 | 2013.01.31 00:05 | buy | 1756 | 0.10 | 1.00114 | 0.99824 | 1.00464 | ||
3512 | 2013.01.31 00:29 | close | 1756 | 0.10 | 1.00137 | 0.99824 | 1.00464 | 1.80 | 6209.19 |
3513 | 2013.02.01 00:36 | buy | 1757 | 0.10 | 0.99678 | 0.99376 | 1.00028 | ||
3514 | 2013.02.01 01:03 | close | 1757 | 0.10 | 0.99714 | 0.99376 | 1.00028 | 3.11 | 6212.30 |
3515 | 2013.02.05 00:00 | sell | 1758 | 0.10 | 0.99882 | 1.00157 | 0.99532 | ||
3516 | 2013.02.05 00:07 | close | 1758 | 0.10 | 0.99850 | 1.00157 | 0.99532 | 2.70 | 6215.00 |
3517 | 2013.02.05 00:53 | sell | 1759 | 0.10 | 0.99898 | 1.00185 | 0.99548 | ||
3518 | 2013.02.05 01:08 | close | 1759 | 0.10 | 0.99865 | 1.00185 | 0.99548 | 2.80 | 6217.80 |
3519 | 2013.02.06 00:35 | buy | 1760 | 0.10 | 0.99518 | 0.99233 | 0.99868 | ||
3520 | 2013.02.06 01:02 | close | 1760 | 0.10 | 0.99552 | 0.99233 | 0.99868 | 2.92 | 6220.72 |
3521 | 2013.02.07 00:04 | buy | 1761 | 0.10 | 0.99534 | 0.99255 | 0.99886 | ||
3522 | 2013.02.07 00:42 | close | 1761 | 0.10 | 0.99546 | 0.99255 | 0.99886 | 0.71 | 6221.43 |
3523 | 2013.02.12 00:18 | sell | 1762 | 0.10 | 1.00492 | 1.00789 | 1.00142 | ||
3524 | 2013.02.12 01:45 | close | 1762 | 0.10 | 1.00534 | 1.00789 | 1.00142 | -4.68 | 6216.75 |
3525 | 2013.02.13 00:18 | buy | 1763 | 0.10 | 1.00202 | 0.99908 | 1.00552 | ||
3526 | 2013.02.13 01:18 | close | 1763 | 0.10 | 1.00201 | 0.99908 | 1.00552 | -0.60 | 6216.15 |
3527 | 2013.02.15 00:02 | buy | 1764 | 0.10 | 1.00080 | 0.99802 | 1.00430 | ||
3528 | 2013.02.15 01:05 | close | 1764 | 0.10 | 1.00084 | 0.99802 | 1.00430 | -0.10 | 6216.05 |
3529 | 2013.02.18 00:02 | sell | 1765 | 0.10 | 1.00721 | 1.01008 | 1.00371 | ||
3530 | 2013.02.18 01:17 | close | 1765 | 0.10 | 1.00680 | 1.01008 | 1.00371 | 3.57 | 6219.62 |
3531 | 2013.02.19 00:16 | buy | 1766 | 0.10 | 1.01049 | 1.00752 | 1.01399 | ||
3532 | 2013.02.19 01:00 | close | 1766 | 0.10 | 1.01065 | 1.00752 | 1.01399 | 1.08 | 6220.70 |
3533 | 2013.02.20 00:00 | buy | 1767 | 0.10 | 1.01128 | 1.00849 | 1.01485 | ||
3534 | 2013.02.20 00:21 | close | 1767 | 0.10 | 1.01184 | 1.00849 | 1.01485 | 5.03 | 6225.73 |
3535 | 2013.02.22 00:42 | buy | 1768 | 0.10 | 1.01811 | 1.01516 | 1.02161 | ||
3536 | 2013.02.22 00:52 | close | 1768 | 0.10 | 1.01836 | 1.01516 | 1.02161 | 1.95 | 6227.68 |
3537 | 2013.02.25 00:01 | sell | 1769 | 0.10 | 1.02205 | 1.02515 | 1.01855 | ||
3538 | 2013.02.25 01:24 | close | 1769 | 0.10 | 1.02240 | 1.02515 | 1.01855 | -3.92 | 6223.76 |
3539 | 2013.03.05 00:00 | buy | 1770 | 0.10 | 1.02710 | 1.02430 | 1.03060 | ||
3540 | 2013.03.05 00:20 | close | 1770 | 0.10 | 1.02769 | 1.02430 | 1.03060 | 5.24 | 6229.00 |
3541 | 2013.03.06 00:00 | buy | 1771 | 0.10 | 1.02689 | 1.02396 | 1.03039 | ||
3542 | 2013.03.06 02:30 | close | 1771 | 0.10 | 1.02635 | 1.02396 | 1.03039 | -5.76 | 6223.24 |
3543 | 2013.03.07 00:01 | sell | 1772 | 0.10 | 1.03211 | 1.03497 | 1.02861 | ||
3544 | 2013.03.07 00:27 | close | 1772 | 0.10 | 1.03188 | 1.03497 | 1.02861 | 1.73 | 6224.97 |
3545 | 2013.03.18 00:00 | sell | 1773 | 0.10 | 1.02225 | 1.02517 | 1.01875 | ||
3546 | 2013.03.18 01:25 | close | 1773 | 0.10 | 1.02205 | 1.02517 | 1.01875 | 1.46 | 6226.43 |
3547 | 2013.03.20 00:42 | sell | 1774 | 0.10 | 1.02753 | 1.03051 | 1.02403 | ||
3548 | 2013.03.20 01:00 | close | 1774 | 0.10 | 1.02723 | 1.03051 | 1.02403 | 2.42 | 6228.85 |
3549 | 2013.03.21 00:55 | buy | 1775 | 0.10 | 1.02561 | 1.02269 | 1.02911 | ||
3550 | 2013.03.21 01:11 | close | 1775 | 0.10 | 1.02593 | 1.02269 | 1.02911 | 2.62 | 6231.47 |
3551 | 2013.03.22 00:01 | sell | 1776 | 0.10 | 1.02511 | 1.02804 | 1.02161 | ||
3552 | 2013.03.22 00:07 | close | 1776 | 0.10 | 1.02440 | 1.02804 | 1.02161 | 6.43 | 6237.90 |
3553 | 2013.03.26 00:17 | sell | 1777 | 0.10 | 1.02186 | 1.02478 | 1.01832 | ||
3554 | 2013.03.26 00:27 | close | 1777 | 0.10 | 1.02135 | 1.02478 | 1.01832 | 4.49 | 6242.39 |
3555 | 2013.03.26 00:50 | sell | 1778 | 0.10 | 1.02172 | 1.02461 | 1.01825 | ||
3556 | 2013.03.26 01:36 | close | 1778 | 0.10 | 1.02155 | 1.02461 | 1.01825 | 1.16 | 6243.55 |
3557 | 2013.03.28 00:05 | buy | 1779 | 0.10 | 1.01599 | 1.01308 | 1.01949 | ||
3558 | 2013.03.28 00:39 | close | 1779 | 0.10 | 1.01643 | 1.01308 | 1.01949 | 3.83 | 6247.38 |
3559 | 2013.04.01 00:56 | buy | 1780 | 0.10 | 1.01691 | 1.01381 | 1.02041 | ||
3560 | 2013.04.01 01:28 | close | 1780 | 0.10 | 1.01745 | 1.01381 | 1.02041 | 4.81 | 6252.19 |
3561 | 2013.04.03 00:05 | buy | 1781 | 0.10 | 1.01453 | 1.01158 | 1.01803 | ||
3562 | 2013.04.03 00:16 | close | 1781 | 0.10 | 1.01487 | 1.01158 | 1.01803 | 2.85 | 6255.04 |
3563 | 2013.04.03 00:59 | buy | 1782 | 0.10 | 1.01434 | 1.01152 | 1.01784 | ||
3564 | 2013.04.03 01:40 | close | 1782 | 0.10 | 1.01454 | 1.01152 | 1.01784 | 1.47 | 6256.51 |
3565 | 2013.04.04 00:01 | buy | 1783 | 0.10 | 1.01432 | 1.01151 | 1.01782 | ||
3566 | 2013.04.04 00:21 | close | 1783 | 0.10 | 1.01456 | 1.01151 | 1.01782 | 1.87 | 6258.38 |
3567 | 2013.04.08 00:00 | sell | 1784 | 0.10 | 1.01801 | 1.02105 | 1.01451 | ||
3568 | 2013.04.08 00:56 | close | 1784 | 0.10 | 1.01714 | 1.02105 | 1.01451 | 8.05 | 6266.43 |
3569 | 2013.04.09 00:00 | buy | 1785 | 0.10 | 1.01682 | 1.01393 | 1.02032 | ||
3570 | 2013.04.09 01:23 | close | 1785 | 0.10 | 1.01675 | 1.01393 | 1.02032 | -1.19 | 6265.24 |
3571 | 2013.04.10 00:03 | sell | 1786 | 0.10 | 1.01662 | 1.01963 | 1.01312 | ||
3572 | 2013.04.10 00:06 | close | 1786 | 0.10 | 1.01617 | 1.01963 | 1.01312 | 3.93 | 6269.17 |
3573 | 2013.04.17 00:00 | sell | 1787 | 0.10 | 1.02147 | 1.02447 | 1.01797 | ||
3574 | 2013.04.17 00:41 | close | 1787 | 0.10 | 1.02088 | 1.02447 | 1.01797 | 5.28 | 6274.45 |
3575 | 2013.04.22 00:03 | buy | 1788 | 0.10 | 1.02598 | 1.02251 | 1.02904 | ||
3576 | 2013.04.22 01:15 | close | 1788 | 0.10 | 1.02581 | 1.02251 | 1.02904 | -2.16 | 6272.29 |
3577 | 2013.04.23 00:00 | buy | 1789 | 0.10 | 1.02570 | 1.02280 | 1.02920 | ||
3578 | 2013.04.23 00:46 | close | 1789 | 0.10 | 1.02594 | 1.02280 | 1.02920 | 1.84 | 6274.13 |
3579 | 2013.04.24 00:00 | buy | 1790 | 0.10 | 1.02586 | 1.02289 | 1.02936 | ||
3580 | 2013.04.24 00:17 | close | 1790 | 0.10 | 1.02631 | 1.02289 | 1.02936 | 3.88 | 6278.01 |
3581 | 2013.04.26 00:00 | buy | 1791 | 0.10 | 1.01998 | 1.01711 | 1.02348 | ||
3582 | 2013.04.26 01:12 | close | 1791 | 0.10 | 1.02013 | 1.01711 | 1.02348 | 0.97 | 6278.98 |
3583 | 2013.05.09 00:00 | buy | 1792 | 0.10 | 1.00282 | 1.00007 | 1.00632 | ||
3584 | 2013.05.09 02:14 | close | 1792 | 0.10 | 1.00269 | 1.00007 | 1.00632 | -1.80 | 6277.18 |
3585 | 2013.05.15 00:02 | sell | 1793 | 0.10 | 1.01814 | 1.02101 | 1.01464 | ||
3586 | 2013.05.15 01:40 | close | 1793 | 0.10 | 1.01849 | 1.02101 | 1.01464 | -3.94 | 6273.24 |
3587 | 2013.05.16 00:00 | buy | 1794 | 0.10 | 1.01581 | 1.01285 | 1.01931 | ||
3588 | 2013.05.16 00:36 | close | 1794 | 0.10 | 1.01644 | 1.01285 | 1.01931 | 5.70 | 6278.94 |
3589 | 2013.05.17 00:23 | buy | 1795 | 0.10 | 1.01854 | 1.01543 | 1.02196 | ||
3590 | 2013.05.17 00:30 | close | 1795 | 0.10 | 1.01892 | 1.01543 | 1.02196 | 3.23 | 6282.17 |
3591 | 2013.05.17 00:45 | buy | 1796 | 0.10 | 1.01821 | 1.01532 | 1.02171 | ||
3592 | 2013.05.17 01:01 | close | 1796 | 0.10 | 1.01869 | 1.01532 | 1.02171 | 4.21 | 6286.38 |
3593 | 2013.05.21 00:04 | sell | 1797 | 0.10 | 1.02447 | 1.02731 | 1.02097 | ||
3594 | 2013.05.21 00:19 | close | 1797 | 0.10 | 1.02399 | 1.02731 | 1.02097 | 4.19 | 6290.57 |
3595 | 2013.05.27 00:00 | buy | 1798 | 0.10 | 1.03095 | 1.02786 | 1.03445 | ||
3596 | 2013.05.27 01:02 | close | 1798 | 0.10 | 1.03155 | 1.02786 | 1.03445 | 5.32 | 6295.89 |
3597 | 2013.06.04 00:02 | buy | 1799 | 0.10 | 1.02753 | 1.02471 | 1.03103 | ||
3598 | 2013.06.04 00:36 | close | 1799 | 0.10 | 1.02812 | 1.02471 | 1.03103 | 5.24 | 6301.13 |
3599 | 2013.06.06 00:11 | buy | 1800 | 0.10 | 1.03399 | 1.03096 | 1.03745 | ||
3600 | 2013.06.06 00:59 | close | 1800 | 0.10 | 1.03423 | 1.03096 | 1.03745 | 1.82 | 6302.95 |
3601 | 2013.06.07 00:00 | sell | 1801 | 0.10 | 1.02627 | 1.02949 | 1.02314 | ||
3602 | 2013.06.07 02:20 | close | 1801 | 0.10 | 1.02736 | 1.02949 | 1.02314 | -11.11 | 6291.84 |
3603 | 2013.06.10 00:00 | sell | 1802 | 0.10 | 1.02186 | 1.02485 | 1.01836 | ||
3604 | 2013.06.10 01:29 | close | 1802 | 0.10 | 1.02161 | 1.02485 | 1.01836 | 1.95 | 6293.79 |
3605 | 2013.06.11 00:50 | sell | 1803 | 0.10 | 1.01975 | 1.02265 | 1.01625 | ||
3606 | 2013.06.11 00:52 | close | 1803 | 0.10 | 1.01939 | 1.02265 | 1.01625 | 3.03 | 6296.82 |
3607 | 2013.06.14 00:49 | buy | 1804 | 0.10 | 1.01517 | 1.01231 | 1.01867 | ||
3608 | 2013.06.14 00:50 | close | 1804 | 0.10 | 1.01575 | 1.01231 | 1.01867 | 5.21 | 6302.03 |
3609 | 2013.06.21 00:00 | sell | 1805 | 0.10 | 1.03840 | 1.04128 | 1.03490 | ||
3610 | 2013.06.21 01:17 | close | 1805 | 0.10 | 1.03808 | 1.04128 | 1.03490 | 2.58 | 6304.61 |
3611 | 2013.06.24 00:01 | sell | 1806 | 0.10 | 1.04801 | 1.05107 | 1.04451 | ||
3612 | 2013.06.24 01:40 | close | 1806 | 0.10 | 1.04810 | 1.05107 | 1.04451 | -1.36 | 6303.25 |
3613 | 2013.06.25 00:00 | sell | 1807 | 0.10 | 1.05026 | 1.05315 | 1.04664 | ||
3614 | 2013.06.25 01:15 | close | 1807 | 0.10 | 1.05019 | 1.05315 | 1.04664 | 0.17 | 6303.42 |
3615 | 2013.06.27 00:00 | buy | 1808 | 0.10 | 1.04694 | 1.04378 | 1.05044 | ||
3616 | 2013.06.27 01:00 | close | 1808 | 0.10 | 1.04760 | 1.04378 | 1.05044 | 5.80 | 6309.22 |
3617 | 2013.06.28 00:53 | buy | 1809 | 0.10 | 1.04742 | 1.04426 | 1.05088 | ||
3618 | 2013.06.28 01:00 | close | 1809 | 0.10 | 1.04765 | 1.04426 | 1.05088 | 1.70 | 6310.92 |
3619 | 2013.07.01 00:00 | sell | 1810 | 0.10 | 1.05302 | 1.05620 | 1.04952 | ||
3620 | 2013.07.01 01:01 | close | 1810 | 0.10 | 1.05227 | 1.05620 | 1.04952 | 6.63 | 6317.55 |
3621 | 2013.07.05 00:00 | buy | 1811 | 0.10 | 1.05158 | 1.04840 | 1.05508 | ||
3622 | 2013.07.05 00:35 | close | 1811 | 0.10 | 1.05199 | 1.04840 | 1.05508 | 3.40 | 6320.95 |
3623 | 2013.07.08 00:01 | sell | 1812 | 0.10 | 1.05821 | 1.06120 | 1.05471 | ||
3624 | 2013.07.08 01:00 | close | 1812 | 0.10 | 1.05799 | 1.06120 | 1.05471 | 1.58 | 6322.53 |
3625 | 2013.07.10 00:00 | buy | 1813 | 0.10 | 1.05239 | 1.04922 | 1.05589 | ||
3626 | 2013.07.10 00:15 | close | 1813 | 0.10 | 1.05284 | 1.04922 | 1.05589 | 3.77 | 6326.30 |
3627 | 2013.07.11 00:10 | buy | 1814 | 0.10 | 1.04584 | 1.04272 | 1.04934 | ||
3628 | 2013.07.11 01:22 | s/l | 1814 | 0.10 | 1.04272 | 1.04272 | 1.04934 | -30.42 | 6295.88 |
3629 | 2013.07.12 00:09 | buy | 1815 | 0.10 | 1.03635 | 1.03337 | 1.03986 | ||
3630 | 2013.07.12 00:46 | close | 1815 | 0.10 | 1.03740 | 1.03337 | 1.03986 | 9.62 | 6305.50 |
3631 | 2013.07.15 00:00 | buy | 1816 | 0.10 | 1.03870 | 1.03576 | 1.04220 | ||
3632 | 2013.07.15 00:49 | close | 1816 | 0.10 | 1.03920 | 1.03576 | 1.04220 | 4.31 | 6309.81 |
3633 | 2013.07.16 00:00 | sell | 1817 | 0.10 | 1.04278 | 1.04575 | 1.03928 | ||
3634 | 2013.07.16 01:10 | close | 1817 | 0.10 | 1.04277 | 1.04575 | 1.03928 | -0.40 | 6309.41 |
3635 | 2013.07.17 00:33 | sell | 1818 | 0.10 | 1.03757 | 1.04052 | 1.03407 | ||
3636 | 2013.07.17 01:07 | close | 1818 | 0.10 | 1.03747 | 1.04052 | 1.03407 | 0.46 | 6309.87 |
3637 | 2013.07.18 00:09 | buy | 1819 | 0.10 | 1.04037 | 1.03746 | 1.04387 | ||
3638 | 2013.07.18 00:59 | close | 1819 | 0.10 | 1.04055 | 1.03746 | 1.04387 | 1.23 | 6311.10 |
3639 | 2013.07.23 00:00 | buy | 1820 | 0.10 | 1.03326 | 1.03020 | 1.03676 | ||
3640 | 2013.07.23 00:08 | close | 1820 | 0.10 | 1.03376 | 1.03020 | 1.03676 | 4.34 | 6315.44 |
3641 | 2013.07.24 00:02 | sell | 1821 | 0.10 | 1.02913 | 1.03225 | 1.02563 | ||
3642 | 2013.07.24 01:03 | close | 1821 | 0.10 | 1.02896 | 1.03225 | 1.02563 | 1.15 | 6316.59 |
3643 | 2013.07.25 00:15 | buy | 1822 | 0.10 | 1.03079 | 1.02780 | 1.03429 | ||
3644 | 2013.07.25 00:26 | close | 1822 | 0.10 | 1.03122 | 1.02780 | 1.03429 | 3.67 | 6320.26 |
3645 | 2013.08.07 00:00 | sell | 1823 | 0.10 | 1.03766 | 1.04065 | 1.03416 | ||
3646 | 2013.08.07 00:23 | close | 1823 | 0.10 | 1.03743 | 1.04065 | 1.03416 | 1.72 | 6321.98 |
3647 | 2013.08.12 00:09 | sell | 1824 | 0.10 | 1.03010 | 1.03316 | 1.02660 | ||
3648 | 2013.08.12 01:00 | close | 1824 | 0.10 | 1.02961 | 1.03316 | 1.02660 | 4.26 | 6326.24 |
3649 | 2013.08.15 00:00 | sell | 1825 | 0.10 | 1.03412 | 1.03713 | 1.03062 | ||
3650 | 2013.08.15 00:21 | close | 1825 | 0.10 | 1.03351 | 1.03713 | 1.03062 | 5.40 | 6331.64 |
3651 | 2013.08.15 00:29 | sell | 1826 | 0.10 | 1.03438 | 1.03727 | 1.03089 | ||
3652 | 2013.08.15 00:41 | close | 1826 | 0.10 | 1.03364 | 1.03727 | 1.03089 | 6.66 | 6338.30 |
3653 | 2013.08.20 00:00 | buy | 1827 | 0.10 | 1.03397 | 1.03117 | 1.03747 | ||
3654 | 2013.08.20 00:02 | close | 1827 | 0.10 | 1.03436 | 1.03117 | 1.03747 | 3.27 | 6341.57 |
3655 | 2013.08.20 00:28 | sell | 1828 | 0.10 | 1.03460 | 1.03745 | 1.03110 | ||
3656 | 2013.08.20 00:28 | close | 1828 | 0.10 | 1.03422 | 1.03745 | 1.03110 | 3.17 | 6344.74 |
3657 | 2013.08.22 00:28 | sell | 1829 | 0.10 | 1.04809 | 1.05105 | 1.04459 | ||
3658 | 2013.08.22 02:12 | close | 1829 | 0.10 | 1.04824 | 1.05105 | 1.04459 | -1.93 | 6342.81 |
3659 | 2013.08.23 00:24 | sell | 1830 | 0.10 | 1.05208 | 1.05507 | 1.04858 | ||
3660 | 2013.08.23 00:47 | close | 1830 | 0.10 | 1.05182 | 1.05507 | 1.04858 | 1.97 | 6344.78 |
3661 | 2013.08.26 00:02 | sell | 1831 | 0.10 | 1.05131 | 1.05426 | 1.04781 | ||
3662 | 2013.08.26 01:05 | close | 1831 | 0.10 | 1.05098 | 1.05426 | 1.04781 | 2.64 | 6347.42 |
3663 | 2013.09.03 00:46 | buy | 1832 | 0.10 | 1.05423 | 1.05128 | 1.05774 | ||
3664 | 2013.09.03 00:51 | close | 1832 | 0.10 | 1.05460 | 1.05128 | 1.05774 | 3.01 | 6350.43 |
3665 | 2013.09.05 00:04 | buy | 1833 | 0.10 | 1.04897 | 1.04592 | 1.05247 | ||
3666 | 2013.09.05 00:21 | close | 1833 | 0.10 | 1.04938 | 1.04592 | 1.05247 | 3.41 | 6353.84 |
3667 | 2013.09.09 00:06 | sell | 1834 | 0.10 | 1.04154 | 1.04453 | 1.03802 | ||
3668 | 2013.09.09 00:23 | close | 1834 | 0.10 | 1.04096 | 1.04453 | 1.03802 | 5.07 | 6358.91 |
3669 | 2013.09.09 00:30 | buy | 1835 | 0.10 | 1.04026 | 1.03732 | 1.04376 | ||
3670 | 2013.09.09 01:02 | close | 1835 | 0.10 | 1.04070 | 1.03732 | 1.04376 | 3.73 | 6362.64 |
3671 | 2013.09.10 00:00 | buy | 1836 | 0.10 | 1.03711 | 1.03402 | 1.04049 | ||
3672 | 2013.09.10 00:15 | close | 1836 | 0.10 | 1.03742 | 1.03402 | 1.04049 | 2.49 | 6365.13 |
3673 | 2013.09.10 00:19 | buy | 1837 | 0.10 | 1.03699 | 1.03395 | 1.04049 | ||
3674 | 2013.09.10 00:44 | close | 1837 | 0.10 | 1.03726 | 1.03395 | 1.04049 | 2.10 | 6367.23 |
3675 | 2013.09.13 00:01 | buy | 1838 | 0.10 | 1.03228 | 1.02944 | 1.03578 | ||
3676 | 2013.09.13 00:04 | close | 1838 | 0.10 | 1.03253 | 1.02944 | 1.03578 | 1.92 | 6369.15 |
3677 | 2013.09.16 00:00 | buy | 1839 | 0.10 | 1.03234 | 1.02931 | 1.03584 | ||
3678 | 2013.09.16 01:41 | close | 1839 | 0.10 | 1.03108 | 1.02931 | 1.03584 | -12.72 | 6356.43 |
3679 | 2013.09.19 00:02 | sell | 1840 | 0.10 | 1.02294 | 1.02578 | 1.01933 | ||
3680 | 2013.09.19 00:31 | close | 1840 | 0.10 | 1.02228 | 1.02578 | 1.01933 | 5.96 | 6362.39 |
3681 | 2013.09.23 00:08 | sell | 1841 | 0.10 | 1.03093 | 1.03389 | 1.02742 | ||
3682 | 2013.09.23 00:59 | close | 1841 | 0.10 | 1.03070 | 1.03389 | 1.02742 | 1.73 | 6364.12 |
3683 | 2013.09.26 00:31 | sell | 1842 | 0.10 | 1.03180 | 1.03465 | 1.02828 | ||
3684 | 2013.09.26 00:35 | close | 1842 | 0.10 | 1.03138 | 1.03465 | 1.02828 | 3.57 | 6367.69 |
3685 | 2013.09.30 00:00 | sell | 1843 | 0.10 | 1.03168 | 1.03464 | 1.02818 | ||
3686 | 2013.09.30 01:22 | close | 1843 | 0.10 | 1.03164 | 1.03464 | 1.02818 | -0.11 | 6367.58 |
3687 | 2013.10.01 00:00 | sell | 1844 | 0.10 | 1.03083 | 1.03379 | 1.02733 | ||
3688 | 2013.10.01 01:30 | close | 1844 | 0.10 | 1.03140 | 1.03379 | 1.02733 | -6.03 | 6361.55 |
3689 | 2013.10.02 00:37 | sell | 1845 | 0.10 | 1.03315 | 1.03611 | 1.02965 | ||
3690 | 2013.10.02 01:37 | close | 1845 | 0.10 | 1.03306 | 1.03611 | 1.02965 | 0.37 | 6361.92 |
3691 | 2013.10.14 00:00 | sell | 1846 | 0.10 | 1.03681 | 1.03984 | 1.03331 | ||
3692 | 2013.10.14 01:00 | close | 1846 | 0.10 | 1.03647 | 1.03984 | 1.03331 | 2.78 | 6364.70 |
3693 | 2013.10.15 00:00 | sell | 1847 | 0.10 | 1.03535 | 1.03831 | 1.03185 | ||
3694 | 2013.10.15 00:12 | close | 1847 | 0.10 | 1.03488 | 1.03831 | 1.03185 | 4.04 | 6368.74 |
3695 | 2013.10.22 00:07 | sell | 1848 | 0.10 | 1.03048 | 1.03341 | 1.02698 | ||
3696 | 2013.10.22 01:11 | close | 1848 | 0.10 | 1.03046 | 1.03341 | 1.02698 | -0.31 | 6368.43 |
3697 | 2013.10.31 00:02 | buy | 1849 | 0.10 | 1.04755 | 1.04460 | 1.05105 | ||
3698 | 2013.10.31 01:00 | close | 1849 | 0.10 | 1.04771 | 1.04460 | 1.05105 | 1.03 | 6369.46 |
3699 | 2013.11.01 00:05 | sell | 1850 | 0.10 | 1.04347 | 1.04638 | 1.03997 | ||
3700 | 2013.11.01 01:18 | close | 1850 | 0.10 | 1.04337 | 1.04638 | 1.03997 | 0.46 | 6369.92 |
3701 | 2013.11.04 00:00 | buy | 1851 | 0.10 | 1.04193 | 1.03891 | 1.04543 | ||
3702 | 2013.11.04 01:10 | close | 1851 | 0.10 | 1.04205 | 1.03891 | 1.04543 | 0.65 | 6370.57 |
3703 | 2013.11.05 00:01 | sell | 1852 | 0.10 | 1.04242 | 1.04529 | 1.03892 | ||
3704 | 2013.11.05 01:00 | close | 1852 | 0.10 | 1.04228 | 1.04529 | 1.03892 | 0.84 | 6371.41 |
3705 | 2013.11.06 00:01 | buy | 1853 | 0.10 | 1.04533 | 1.04245 | 1.04883 | ||
3706 | 2013.11.06 00:37 | close | 1853 | 0.10 | 1.04552 | 1.04245 | 1.04883 | 1.32 | 6372.73 |
3707 | 2013.11.08 00:09 | buy | 1854 | 0.10 | 1.04534 | 1.04224 | 1.04884 | ||
3708 | 2013.11.08 02:30 | close | 1854 | 0.10 | 1.04539 | 1.04224 | 1.04884 | -0.02 | 6372.71 |
3709 | 2013.11.15 00:57 | sell | 1855 | 0.10 | 1.04678 | 1.05004 | 1.04362 | ||
3710 | 2013.11.15 01:01 | close | 1855 | 0.10 | 1.04660 | 1.05004 | 1.04362 | 1.22 | 6373.93 |
3711 | 2013.11.18 00:00 | buy | 1856 | 0.10 | 1.04383 | 1.04082 | 1.04733 | ||
3712 | 2013.11.18 01:10 | close | 1856 | 0.10 | 1.04387 | 1.04082 | 1.04733 | -0.12 | 6373.81 |
3713 | 2013.11.22 00:00 | buy | 1857 | 0.10 | 1.05180 | 1.04884 | 1.05530 | ||
3714 | 2013.11.22 00:47 | close | 1857 | 0.10 | 1.05218 | 1.04884 | 1.05530 | 3.11 | 6376.92 |
3715 | 2013.11.25 00:00 | sell | 1858 | 0.10 | 1.05300 | 1.05607 | 1.04950 | ||
3716 | 2013.11.25 03:00 | close | 1858 | 0.10 | 1.05474 | 1.05607 | 1.04950 | -17.00 | 6359.92 |
3717 | 2013.11.26 00:00 | buy | 1859 | 0.10 | 1.05425 | 1.05133 | 1.05775 | ||
3718 | 2013.11.26 02:33 | close | 1859 | 0.10 | 1.05321 | 1.05133 | 1.05775 | -10.37 | 6349.55 |
3719 | 2013.11.29 00:00 | buy | 1860 | 0.10 | 1.05824 | 1.05523 | 1.06174 | ||
3720 | 2013.11.29 00:27 | close | 1860 | 0.10 | 1.05856 | 1.05523 | 1.06174 | 2.52 | 6352.07 |
3721 | 2013.12.03 00:16 | buy | 1861 | 0.10 | 1.06385 | 1.06086 | 1.06735 | ||
3722 | 2013.12.03 00:36 | close | 1861 | 0.10 | 1.06415 | 1.06086 | 1.06735 | 2.32 | 6354.39 |
3723 | 2013.12.05 00:08 | buy | 1862 | 0.10 | 1.06749 | 1.06468 | 1.07101 | ||
3724 | 2013.12.05 01:13 | close | 1862 | 0.10 | 1.06788 | 1.06468 | 1.07101 | 3.15 | 6357.54 |
3725 | 2013.12.06 00:00 | sell | 1863 | 0.10 | 1.06535 | 1.06828 | 1.06185 | ||
3726 | 2013.12.06 00:25 | close | 1863 | 0.10 | 1.06451 | 1.06828 | 1.06185 | 7.39 | 6364.93 |
3727 | 2013.12.11 00:28 | sell | 1864 | 0.10 | 1.06066 | 1.06363 | 1.05716 | ||
3728 | 2013.12.11 01:01 | close | 1864 | 0.10 | 1.06050 | 1.06363 | 1.05716 | 1.01 | 6365.94 |
3729 | 2013.12.13 00:43 | sell | 1865 | 0.10 | 1.06438 | 1.06722 | 1.06088 | ||
3730 | 2013.12.13 01:34 | close | 1865 | 0.10 | 1.06424 | 1.06722 | 1.06088 | 0.82 | 6366.76 |
3731 | 2013.12.17 00:00 | sell | 1866 | 0.10 | 1.05958 | 1.06249 | 1.05608 | ||
3732 | 2013.12.17 01:20 | close | 1866 | 0.10 | 1.05954 | 1.06249 | 1.05608 | -0.12 | 6366.64 |
3733 | 2013.12.18 00:22 | buy | 1867 | 0.10 | 1.06043 | 1.05745 | 1.06390 | ||
3734 | 2013.12.18 01:18 | close | 1867 | 0.10 | 1.06057 | 1.05745 | 1.06390 | 0.82 | 6367.46 |
3735 | 2013.12.19 00:05 | sell | 1868 | 0.10 | 1.07063 | 1.07374 | 1.06726 | ||
3736 | 2013.12.19 02:03 | close | 1868 | 0.10 | 1.07135 | 1.07374 | 1.06726 | -7.22 | 6360.24 |
3737 | 2014.01.08 00:07 | buy | 1869 | 0.10 | 1.07625 | 1.07326 | 1.07975 | ||
3738 | 2014.01.08 00:46 | close | 1869 | 0.10 | 1.07678 | 1.07326 | 1.07975 | 4.42 | 6364.66 |
3739 | 2014.01.13 00:00 | sell | 1870 | 0.10 | 1.09055 | 1.09373 | 1.08705 | ||
3740 | 2014.01.13 01:23 | close | 1870 | 0.10 | 1.09054 | 1.09373 | 1.08705 | -0.41 | 6364.25 |
3741 | 2014.01.14 00:02 | sell | 1871 | 0.10 | 1.08628 | 1.08928 | 1.08278 | ||
3742 | 2014.01.14 02:43 | close | 1871 | 0.10 | 1.08922 | 1.08928 | 1.08278 | -27.49 | 6336.76 |
3743 | 2014.01.16 00:00 | buy | 1872 | 0.10 | 1.09343 | 1.09044 | 1.09693 | ||
3744 | 2014.01.16 00:20 | close | 1872 | 0.10 | 1.09429 | 1.09044 | 1.09693 | 7.36 | 6344.12 |
3745 | 2014.01.21 00:01 | buy | 1873 | 0.10 | 1.09483 | 1.09157 | 1.09833 | ||
3746 | 2014.01.21 00:57 | close | 1873 | 0.10 | 1.09503 | 1.09157 | 1.09833 | 1.33 | 6345.45 |
3747 | 2014.01.23 00:45 | sell | 1874 | 0.10 | 1.10920 | 1.11223 | 1.10570 | ||
3748 | 2014.01.23 03:16 | close | 1874 | 0.10 | 1.11070 | 1.11223 | 1.10570 | -14.00 | 6331.45 |
3749 | 2014.01.24 00:58 | sell | 1875 | 0.10 | 1.11004 | 1.11356 | 1.10690 | ||
3750 | 2014.01.24 02:13 | close | 1875 | 0.10 | 1.11068 | 1.11356 | 1.10690 | -6.26 | 6325.19 |
3751 | 2014.01.29 00:01 | buy | 1876 | 0.10 | 1.11504 | 1.11194 | 1.11849 | ||
3752 | 2014.01.29 00:46 | close | 1876 | 0.10 | 1.11535 | 1.11194 | 1.11849 | 2.28 | 6327.47 |
3753 | 2014.01.31 00:00 | buy | 1877 | 0.10 | 1.11588 | 1.11281 | 1.11938 | ||
3754 | 2014.01.31 00:56 | close | 1877 | 0.10 | 1.11638 | 1.11281 | 1.11938 | 3.98 | 6331.45 |
3755 | 2014.02.03 00:00 | buy | 1878 | 0.10 | 1.11165 | 1.10845 | 1.11515 | ||
3756 | 2014.02.03 01:00 | close | 1878 | 0.10 | 1.11213 | 1.10845 | 1.11515 | 3.82 | 6335.27 |
3757 | 2014.02.06 00:09 | buy | 1879 | 0.10 | 1.10767 | 1.10453 | 1.11117 | ||
3758 | 2014.02.06 01:07 | close | 1879 | 0.10 | 1.10795 | 1.10453 | 1.11117 | 2.03 | 6337.30 |
3759 | 2014.02.13 00:02 | sell | 1880 | 0.10 | 1.10021 | 1.10326 | 1.09671 | ||
3760 | 2014.02.13 00:21 | close | 1880 | 0.10 | 1.09984 | 1.10326 | 1.09671 | 2.86 | 6340.16 |
3761 | 2014.02.14 00:00 | buy | 1881 | 0.10 | 1.09748 | 1.09440 | 1.10098 | ||
3762 | 2014.02.14 00:02 | close | 1881 | 0.10 | 1.09785 | 1.09440 | 1.10098 | 2.87 | 6343.03 |
3763 | 2014.02.17 00:27 | buy | 1882 | 0.10 | 1.09795 | 1.09470 | 1.10145 | ||
3764 | 2014.02.17 00:35 | close | 1882 | 0.10 | 1.09850 | 1.09470 | 1.10145 | 4.51 | 6347.54 |
3765 | 2014.02.17 00:42 | buy | 1883 | 0.10 | 1.09742 | 1.09438 | 1.10092 | ||
3766 | 2014.02.17 02:05 | close | 1883 | 0.10 | 1.09755 | 1.09438 | 1.10092 | 0.68 | 6348.22 |
3767 | 2014.02.18 00:39 | buy | 1884 | 0.10 | 1.09598 | 1.09303 | 1.09950 | ||
3768 | 2014.02.18 01:34 | close | 1884 | 0.10 | 1.09608 | 1.09303 | 1.09950 | 0.41 | 6348.63 |
3769 | 2014.02.20 00:39 | buy | 1885 | 0.10 | 1.10728 | 1.10435 | 1.11086 | ||
3770 | 2014.02.20 00:56 | close | 1885 | 0.10 | 1.10765 | 1.10435 | 1.11086 | 2.84 | 6351.47 |
3771 | 2014.02.21 00:46 | sell | 1886 | 0.10 | 1.11012 | 1.11316 | 1.10662 | ||
3772 | 2014.02.21 01:04 | close | 1886 | 0.10 | 1.10985 | 1.11316 | 1.10662 | 1.93 | 6353.40 |
3773 | 2014.02.24 00:00 | buy | 1887 | 0.10 | 1.11074 | 1.10755 | 1.11424 | ||
3774 | 2014.02.24 01:30 | close | 1887 | 0.10 | 1.11078 | 1.10755 | 1.11424 | -0.14 | 6353.26 |
3775 | 2014.02.25 00:00 | buy | 1888 | 0.10 | 1.10616 | 1.10323 | 1.10966 | ||
3776 | 2014.02.25 00:57 | close | 1888 | 0.10 | 1.10636 | 1.10323 | 1.10966 | 1.31 | 6354.57 |
3777 | 2014.02.26 00:43 | buy | 1889 | 0.10 | 1.10808 | 1.10509 | 1.11158 | ||
3778 | 2014.02.26 01:02 | close | 1889 | 0.10 | 1.10843 | 1.10509 | 1.11158 | 2.66 | 6357.23 |
3779 | 2014.02.28 00:00 | buy | 1890 | 0.10 | 1.11220 | 1.10917 | 1.11565 | ||
3780 | 2014.02.28 01:01 | close | 1890 | 0.10 | 1.11255 | 1.10917 | 1.11565 | 2.65 | 6359.88 |
3781 | 2014.03.11 00:00 | sell | 1891 | 0.10 | 1.11074 | 1.11373 | 1.10714 | ||
3782 | 2014.03.11 01:28 | close | 1891 | 0.10 | 1.11064 | 1.11373 | 1.10714 | 0.40 | 6360.28 |
3783 | 2014.03.13 00:09 | sell | 1892 | 0.10 | 1.11210 | 1.11521 | 1.10861 | ||
3784 | 2014.03.13 01:00 | close | 1892 | 0.10 | 1.11196 | 1.11521 | 1.10861 | 0.76 | 6361.04 |
3785 | 2014.03.14 00:00 | sell | 1893 | 0.10 | 1.10748 | 1.11061 | 1.10398 | ||
3786 | 2014.03.14 02:54 | close | 1893 | 0.10 | 1.10772 | 1.11061 | 1.10398 | -2.67 | 6358.37 |
3787 | 2014.03.18 00:21 | sell | 1894 | 0.10 | 1.10587 | 1.10890 | 1.10237 | ||
3788 | 2014.03.18 02:04 | close | 1894 | 0.10 | 1.10627 | 1.10890 | 1.10237 | -4.12 | 6354.25 |
3789 | 2014.03.19 00:00 | buy | 1895 | 0.10 | 1.11355 | 1.11044 | 1.11705 | ||
3790 | 2014.03.19 00:06 | close | 1895 | 0.10 | 1.11411 | 1.11044 | 1.11705 | 4.53 | 6358.78 |
3791 | 2014.03.19 00:58 | buy | 1896 | 0.10 | 1.11362 | 1.11052 | 1.11707 | ||
3792 | 2014.03.19 03:28 | close | 1896 | 0.10 | 1.11317 | 1.11052 | 1.11707 | -4.54 | 6354.24 |
3793 | 2014.03.20 00:57 | sell | 1897 | 0.10 | 1.12437 | 1.12741 | 1.12082 | ||
3794 | 2014.03.20 01:14 | close | 1897 | 0.10 | 1.12396 | 1.12741 | 1.12082 | 3.15 | 6357.39 |
3795 | 2014.03.21 00:57 | buy | 1898 | 0.10 | 1.12395 | 1.12076 | 1.12727 | ||
3796 | 2014.03.21 01:28 | close | 1898 | 0.10 | 1.12409 | 1.12076 | 1.12727 | 0.75 | 6358.14 |
3797 | 2014.04.02 00:00 | buy | 1899 | 0.10 | 1.10246 | 1.09941 | 1.10596 | ||
3798 | 2014.04.02 01:00 | close | 1899 | 0.10 | 1.10286 | 1.09941 | 1.10596 | 3.13 | 6361.27 |
3799 | 2014.04.08 00:00 | sell | 1900 | 0.10 | 1.09742 | 1.10043 | 1.09389 | ||
3800 | 2014.04.08 00:00 | close | 1900 | 0.10 | 1.09705 | 1.10043 | 1.09389 | 2.87 | 6364.14 |
3801 | 2014.04.08 00:28 | buy | 1901 | 0.10 | 1.09677 | 1.09383 | 1.10027 | ||
3802 | 2014.04.08 00:52 | close | 1901 | 0.10 | 1.09723 | 1.09383 | 1.10027 | 3.69 | 6367.83 |
3803 | 2014.04.11 00:00 | sell | 1902 | 0.10 | 1.09356 | 1.09654 | 1.08997 | ||
3804 | 2014.04.11 00:49 | close | 1902 | 0.10 | 1.09325 | 1.09654 | 1.08997 | 2.34 | 6370.17 |
3805 | 2014.04.14 00:20 | buy | 1903 | 0.10 | 1.09728 | 1.09413 | 1.10078 | ||
3806 | 2014.04.14 01:13 | close | 1903 | 0.10 | 1.09763 | 1.09413 | 1.10078 | 2.69 | 6372.86 |
3807 | 2014.04.15 00:32 | sell | 1904 | 0.10 | 1.09640 | 1.09947 | 1.09290 | ||
3808 | 2014.04.15 01:36 | close | 1904 | 0.10 | 1.09634 | 1.09947 | 1.09290 | 0.05 | 6372.91 |
3809 | 2014.04.16 00:01 | sell | 1905 | 0.10 | 1.09809 | 1.10108 | 1.09454 | ||
3810 | 2014.04.16 00:38 | close | 1905 | 0.10 | 1.09777 | 1.10108 | 1.09454 | 2.42 | 6375.33 |
3811 | 2014.04.17 00:00 | buy | 1906 | 0.10 | 1.10097 | 1.09792 | 1.10447 | ||
3812 | 2014.04.17 00:24 | close | 1906 | 0.10 | 1.10164 | 1.09792 | 1.10447 | 5.58 | 6380.91 |
3813 | 2014.04.18 00:00 | buy | 1907 | 0.10 | 1.10054 | 1.09730 | 1.10404 | ||
3814 | 2014.04.18 01:20 | close | 1907 | 0.10 | 1.10088 | 1.09730 | 1.10404 | 2.59 | 6383.50 |
3815 | 2014.04.22 00:00 | buy | 1908 | 0.10 | 1.10114 | 1.09797 | 1.10464 | ||
3816 | 2014.04.22 00:15 | close | 1908 | 0.10 | 1.10167 | 1.09797 | 1.10464 | 4.31 | 6387.81 |
3817 | 2014.04.29 00:00 | sell | 1909 | 0.10 | 1.10288 | 1.10606 | 1.09938 | ||
3818 | 2014.04.29 00:17 | close | 1909 | 0.10 | 1.10257 | 1.10606 | 1.09938 | 2.31 | 6390.12 |
3819 | 2014.04.30 00:00 | buy | 1910 | 0.10 | 1.09442 | 1.09142 | 1.09792 | ||
3820 | 2014.04.30 00:39 | close | 1910 | 0.10 | 1.09491 | 1.09142 | 1.09792 | 3.98 | 6394.10 |
3821 | 2014.05.01 00:27 | sell | 1911 | 0.10 | 1.09663 | 1.09961 | 1.09313 | ||
3822 | 2014.05.01 00:35 | close | 1911 | 0.10 | 1.09615 | 1.09961 | 1.09313 | 3.88 | 6397.98 |
3823 | 2014.05.02 00:30 | buy | 1912 | 0.10 | 1.09592 | 1.09259 | 1.09905 | ||
3824 | 2014.05.02 00:43 | close | 1912 | 0.10 | 1.09608 | 1.09259 | 1.09905 | 0.96 | 6398.94 |
3825 | 2014.05.08 00:00 | sell | 1913 | 0.10 | 1.09007 | 1.09314 | 1.08658 | ||
3826 | 2014.05.08 00:38 | close | 1913 | 0.10 | 1.08980 | 1.09314 | 1.08658 | 1.98 | 6400.92 |
3827 | 2014.05.14 00:00 | buy | 1914 | 0.10 | 1.09044 | 1.08748 | 1.09394 | ||
3828 | 2014.05.14 00:20 | close | 1914 | 0.10 | 1.09067 | 1.08748 | 1.09394 | 1.61 | 6402.53 |
3829 | 2014.06.23 00:01 | sell | 1915 | 0.10 | 1.07588 | 1.07909 | 1.07238 | ||
3830 | 2014.06.23 00:08 | close | 1915 | 0.10 | 1.07545 | 1.07909 | 1.07238 | 3.50 | 6406.03 |
3831 | 2014.06.24 00:00 | sell | 1916 | 0.10 | 1.07311 | 1.07614 | 1.06961 | ||
3832 | 2014.06.24 00:47 | close | 1916 | 0.10 | 1.07287 | 1.07614 | 1.06961 | 1.74 | 6407.77 |
3833 | 2014.07.02 00:06 | buy | 1917 | 0.10 | 1.06300 | 1.06001 | 1.06650 | ||
3834 | 2014.07.02 00:16 | close | 1917 | 0.10 | 1.06329 | 1.06001 | 1.06650 | 2.23 | 6410.00 |
3835 | 2014.07.04 00:41 | sell | 1918 | 0.10 | 1.06411 | 1.06712 | 1.06060 | ||
3836 | 2014.07.04 01:23 | close | 1918 | 0.10 | 1.06377 | 1.06712 | 1.06060 | 2.70 | 6412.70 |
3837 | 2014.07.08 00:00 | sell | 1919 | 0.10 | 1.06833 | 1.07131 | 1.06483 | ||
3838 | 2014.07.08 01:00 | close | 1919 | 0.10 | 1.06812 | 1.07131 | 1.06483 | 1.47 | 6414.17 |
3839 | 2014.07.14 00:01 | sell | 1920 | 0.10 | 1.07362 | 1.07659 | 1.07012 | ||
3840 | 2014.07.14 00:43 | close | 1920 | 0.10 | 1.07341 | 1.07659 | 1.07012 | 1.46 | 6415.63 |
3841 | 2014.07.17 00:00 | buy | 1921 | 0.10 | 1.07425 | 1.07120 | 1.07778 | ||
3842 | 2014.07.17 00:20 | close | 1921 | 0.10 | 1.07472 | 1.07120 | 1.07778 | 3.87 | 6419.50 |
3843 | 2014.07.24 00:05 | buy | 1922 | 0.10 | 1.07227 | 1.06929 | 1.07577 | ||
3844 | 2014.07.24 00:27 | close | 1922 | 0.10 | 1.07269 | 1.06929 | 1.07577 | 3.42 | 6422.92 |
3845 | 2014.07.31 00:01 | sell | 1923 | 0.10 | 1.09044 | 1.09345 | 1.08691 | ||
3846 | 2014.07.31 00:23 | close | 1923 | 0.10 | 1.09012 | 1.09345 | 1.08691 | 2.44 | 6425.36 |
3847 | 2014.07.31 00:54 | sell | 1924 | 0.10 | 1.09055 | 1.09355 | 1.08705 | ||
3848 | 2014.07.31 01:14 | close | 1924 | 0.10 | 1.09031 | 1.09355 | 1.08705 | 1.70 | 6427.06 |
3849 | 2014.08.01 00:00 | sell | 1925 | 0.10 | 1.09057 | 1.09360 | 1.08707 | ||
3850 | 2014.08.01 01:55 | close | 1925 | 0.10 | 1.09071 | 1.09360 | 1.08707 | -1.78 | 6425.28 |
3851 | 2014.08.08 00:00 | sell | 1926 | 0.10 | 1.09271 | 1.09573 | 1.08916 | ||
3852 | 2014.08.08 03:00 | close | 1926 | 0.10 | 1.09333 | 1.09573 | 1.08916 | -6.17 | 6419.11 |
3853 | 2014.08.25 00:01 | sell | 1927 | 0.10 | 1.09637 | 1.09964 | 1.09287 | ||
3854 | 2014.08.25 01:38 | close | 1927 | 0.10 | 1.09658 | 1.09964 | 1.09287 | -2.42 | 6416.69 |
3855 | 2014.08.27 00:08 | sell | 1928 | 0.10 | 1.09542 | 1.09847 | 1.09192 | ||
3856 | 2014.08.27 00:36 | close | 1928 | 0.10 | 1.09521 | 1.09847 | 1.09192 | 1.42 | 6418.11 |
3857 | 2014.09.02 00:48 | sell | 1929 | 0.10 | 1.08753 | 1.09057 | 1.08403 | ||
3858 | 2014.09.02 01:33 | close | 1929 | 0.10 | 1.08737 | 1.09057 | 1.08403 | 0.97 | 6419.08 |
3859 | 2014.09.09 00:15 | sell | 1930 | 0.10 | 1.09755 | 1.10054 | 1.09405 | ||
3860 | 2014.09.09 01:36 | close | 1930 | 0.10 | 1.09790 | 1.10054 | 1.09405 | -3.69 | 6415.39 |
3861 | 2014.09.11 00:26 | sell | 1931 | 0.10 | 1.09435 | 1.09748 | 1.09083 | ||
3862 | 2014.09.11 01:45 | close | 1931 | 0.10 | 1.09454 | 1.09748 | 1.09083 | -2.24 | 6413.15 |
3863 | 2014.09.12 00:00 | buy | 1932 | 0.10 | 1.10368 | 1.10043 | 1.10718 | ||
3864 | 2014.09.12 01:20 | close | 1932 | 0.10 | 1.10358 | 1.10043 | 1.10718 | -1.41 | 6411.74 |
3865 | 2014.09.15 00:03 | buy | 1933 | 0.10 | 1.10859 | 1.10527 | 1.11209 | ||
3866 | 2014.09.15 01:11 | close | 1933 | 0.10 | 1.10866 | 1.10527 | 1.11209 | 0.13 | 6411.87 |
3867 | 2014.09.16 00:01 | sell | 1934 | 0.10 | 1.10546 | 1.10842 | 1.10196 | ||
3868 | 2014.09.16 01:30 | close | 1934 | 0.10 | 1.10543 | 1.10842 | 1.10196 | -0.23 | 6411.64 |
3869 | 2014.09.18 00:41 | sell | 1935 | 0.10 | 1.10146 | 1.10451 | 1.09793 | ||
3870 | 2014.09.18 02:38 | close | 1935 | 0.10 | 1.10173 | 1.10451 | 1.09793 | -2.95 | 6408.69 |
3871 | 2014.09.19 00:07 | buy | 1936 | 0.10 | 1.09349 | 1.09039 | 1.09699 | ||
3872 | 2014.09.19 00:53 | close | 1936 | 0.10 | 1.09371 | 1.09039 | 1.09699 | 1.51 | 6410.20 |
3873 | 2014.09.22 00:00 | sell | 1937 | 0.10 | 1.09652 | 1.09977 | 1.09302 | ||
3874 | 2014.09.22 01:03 | close | 1937 | 0.10 | 1.09592 | 1.09977 | 1.09302 | 4.97 | 6415.17 |
3875 | 2014.09.23 00:00 | sell | 1938 | 0.10 | 1.10435 | 1.10737 | 1.10081 | ||
3876 | 2014.09.23 01:11 | close | 1938 | 0.10 | 1.10386 | 1.10737 | 1.10081 | 3.94 | 6419.11 |
3877 | 2014.09.30 00:00 | sell | 1939 | 0.10 | 1.11635 | 1.11949 | 1.11285 | ||
3878 | 2014.09.30 00:53 | close | 1939 | 0.10 | 1.11600 | 1.11949 | 1.11285 | 2.64 | 6421.75 |
3879 | 2014.10.03 00:37 | sell | 1940 | 0.10 | 1.11620 | 1.11932 | 1.11270 | ||
3880 | 2014.10.03 00:55 | close | 1940 | 0.10 | 1.11591 | 1.11932 | 1.11270 | 2.10 | 6423.85 |
3881 | 2014.10.07 00:54 | sell | 1941 | 0.10 | 1.11369 | 1.11684 | 1.11018 | ||
3882 | 2014.10.07 01:40 | close | 1941 | 0.10 | 1.11354 | 1.11684 | 1.11018 | 0.85 | 6424.70 |
3883 | 2014.10.08 00:18 | buy | 1942 | 0.10 | 1.11650 | 1.11348 | 1.12004 | ||
3884 | 2014.10.08 01:30 | close | 1942 | 0.10 | 1.11653 | 1.11348 | 1.12004 | -0.23 | 6424.47 |
3885 | 2014.10.09 00:41 | buy | 1943 | 0.10 | 1.11014 | 1.10703 | 1.11364 | ||
3886 | 2014.10.09 00:48 | close | 1943 | 0.10 | 1.11072 | 1.10703 | 1.11364 | 4.72 | 6429.19 |
3887 | 2014.10.15 00:34 | buy | 1944 | 0.10 | 1.12923 | 1.12604 | 1.13273 | ||
3888 | 2014.10.15 01:15 | close | 1944 | 0.10 | 1.12954 | 1.12604 | 1.13273 | 2.24 | 6431.43 |
3889 | 2014.10.16 00:53 | sell | 1945 | 0.10 | 1.12645 | 1.12966 | 1.12295 | ||
3890 | 2014.10.16 02:42 | close | 1945 | 0.10 | 1.12684 | 1.12966 | 1.12295 | -3.96 | 6427.47 |
3891 | 2014.10.17 00:00 | sell | 1946 | 0.10 | 1.12572 | 1.12900 | 1.12222 | ||
3892 | 2014.10.17 01:27 | close | 1946 | 0.10 | 1.12610 | 1.12900 | 1.12222 | -3.87 | 6423.60 |
3893 | 2014.10.20 00:02 | sell | 1947 | 0.10 | 1.12849 | 1.13181 | 1.12499 | ||
3894 | 2014.10.20 02:15 | close | 1947 | 0.10 | 1.12882 | 1.13181 | 1.12499 | -3.42 | 6420.18 |
3895 | 2014.10.21 00:36 | sell | 1948 | 0.10 | 1.12885 | 1.13197 | 1.12535 | ||
3896 | 2014.10.21 01:11 | close | 1948 | 0.10 | 1.12870 | 1.13197 | 1.12535 | 0.83 | 6421.01 |
3897 | 2014.10.23 00:04 | buy | 1949 | 0.10 | 1.12352 | 1.12019 | 1.12702 | ||
3898 | 2014.10.23 00:46 | close | 1949 | 0.10 | 1.12392 | 1.12019 | 1.12702 | 3.06 | 6424.07 |
3899 | 2014.10.31 00:00 | buy | 1950 | 0.10 | 1.11854 | 1.11541 | 1.12202 | ||
3900 | 2014.10.31 01:03 | close | 1950 | 0.10 | 1.11883 | 1.11541 | 1.12202 | 2.09 | 6426.16 |
3901 | 2014.11.03 00:00 | sell | 1951 | 0.10 | 1.12826 | 1.13161 | 1.12476 | ||
3902 | 2014.11.03 02:03 | close | 1951 | 0.10 | 1.12815 | 1.13161 | 1.12476 | 0.48 | 6426.64 |
3903 | 2014.11.05 00:32 | buy | 1952 | 0.10 | 1.14051 | 1.13734 | 1.14401 | ||
3904 | 2014.11.05 02:22 | close | 1952 | 0.10 | 1.13964 | 1.13734 | 1.14401 | -8.13 | 6418.51 |
3905 | 2014.11.06 00:00 | buy | 1953 | 0.10 | 1.13864 | 1.13543 | 1.14214 | ||
3906 | 2014.11.06 00:14 | close | 1953 | 0.10 | 1.13913 | 1.13543 | 1.14214 | 3.80 | 6422.31 |
3907 | 2014.11.06 00:57 | sell | 1954 | 0.10 | 1.13953 | 1.14281 | 1.13603 | ||
3908 | 2014.11.06 02:02 | close | 1954 | 0.10 | 1.13946 | 1.14281 | 1.13603 | 0.11 | 6422.42 |
3909 | 2014.11.10 00:08 | buy | 1955 | 0.10 | 1.13263 | 1.12928 | 1.13613 | ||
3910 | 2014.11.10 00:51 | close | 1955 | 0.10 | 1.13315 | 1.12928 | 1.13613 | 4.09 | 6426.51 |
3911 | 2014.11.12 00:19 | sell | 1956 | 0.10 | 1.13392 | 1.13708 | 1.13042 | ||
3912 | 2014.11.12 01:20 | close | 1956 | 0.10 | 1.13390 | 1.13708 | 1.13042 | -0.32 | 6426.19 |
3913 | 2014.11.13 00:00 | sell | 1957 | 0.10 | 1.13193 | 1.13522 | 1.12843 | ||
3914 | 2014.11.13 01:32 | close | 1957 | 0.10 | 1.13204 | 1.13522 | 1.12843 | -1.47 | 6424.72 |
3915 | 2014.11.17 00:39 | sell | 1958 | 0.10 | 1.12930 | 1.13246 | 1.12580 | ||
3916 | 2014.11.17 01:08 | close | 1958 | 0.10 | 1.12890 | 1.13246 | 1.12580 | 3.04 | 6427.76 |
3917 | 2014.11.19 00:00 | buy | 1959 | 0.10 | 1.12956 | 1.12640 | 1.13306 | ||
3918 | 2014.11.19 00:10 | close | 1959 | 0.10 | 1.12994 | 1.12640 | 1.13306 | 2.86 | 6430.62 |
3919 | 2014.11.21 00:45 | sell | 1960 | 0.10 | 1.13084 | 1.13401 | 1.12734 | ||
3920 | 2014.11.21 02:01 | close | 1960 | 0.10 | 1.13102 | 1.13401 | 1.12734 | -2.09 | 6428.53 |
3921 | 2014.11.24 00:51 | sell | 1961 | 0.10 | 1.12412 | 1.12729 | 1.12062 | ||
3922 | 2014.11.24 01:03 | close | 1961 | 0.10 | 1.12370 | 1.12729 | 1.12062 | 3.24 | 6431.77 |
3923 | 2014.11.25 00:00 | buy | 1962 | 0.10 | 1.12800 | 1.12476 | 1.13156 | ||
3924 | 2014.11.25 00:10 | close | 1962 | 0.10 | 1.12899 | 1.12476 | 1.13156 | 8.27 | 6440.04 |
3925 | 2014.11.28 00:41 | sell | 1963 | 0.10 | 1.13374 | 1.13710 | 1.13031 | ||
3926 | 2014.11.28 02:01 | close | 1963 | 0.10 | 1.13402 | 1.13710 | 1.13031 | -2.97 | 6437.07 |
3927 | 2014.12.05 00:00 | sell | 1964 | 0.10 | 1.13851 | 1.14166 | 1.13501 | ||
3928 | 2014.12.05 01:49 | close | 1964 | 0.10 | 1.13879 | 1.14166 | 1.13501 | -2.96 | 6434.11 |
3929 | 2014.12.09 00:25 | sell | 1965 | 0.10 | 1.14850 | 1.15164 | 1.14500 | ||
3930 | 2014.12.09 00:27 | close | 1965 | 0.10 | 1.14806 | 1.15164 | 1.14500 | 3.33 | 6437.44 |
3931 | 2014.12.12 00:00 | buy | 1966 | 0.10 | 1.15217 | 1.14891 | 1.15567 | ||
3932 | 2014.12.12 01:22 | close | 1966 | 0.10 | 1.15219 | 1.14891 | 1.15567 | -0.33 | 6437.11 |
3933 | 2014.12.15 00:00 | sell | 1967 | 0.10 | 1.15895 | 1.16240 | 1.15554 | ||
3934 | 2014.12.15 00:37 | close | 1967 | 0.10 | 1.15753 | 1.16240 | 1.15554 | 11.77 | 6448.88 |
3935 | 2014.12.16 00:00 | sell | 1968 | 0.10 | 1.16715 | 1.17040 | 1.16362 | ||
3936 | 2014.12.16 00:44 | close | 1968 | 0.10 | 1.16631 | 1.17040 | 1.16362 | 6.70 | 6455.58 |
3937 | 2014.12.18 00:00 | buy | 1969 | 0.10 | 1.16313 | 1.15977 | 1.16668 | ||
3938 | 2014.12.18 00:14 | close | 1969 | 0.10 | 1.16431 | 1.15977 | 1.16668 | 9.63 | 6465.21 |
3939 | 2014.12.19 00:00 | buy | 1970 | 0.10 | 1.15765 | 1.15440 | 1.16115 | ||
3940 | 2014.12.19 01:15 | close | 1970 | 0.10 | 1.15833 | 1.15440 | 1.16115 | 5.37 | 6470.58 |
3941 | 2014.12.23 00:00 | buy | 1971 | 0.10 | 1.16297 | 1.15957 | 1.16649 | ||
3942 | 2014.12.23 00:35 | close | 1971 | 0.10 | 1.16345 | 1.15957 | 1.16649 | 3.63 | 6474.21 |
3943 | 2015.01.08 00:00 | buy | 1972 | 0.10 | 1.18154 | 1.17815 | 1.18504 | ||
3944 | 2015.01.08 01:09 | close | 1972 | 0.10 | 1.18202 | 1.17815 | 1.18504 | 3.56 | 6477.77 |
3945 | 2015.01.12 00:02 | buy | 1973 | 0.10 | 1.18589 | 1.18276 | 1.18941 | ||
3946 | 2015.01.12 02:02 | close | 1973 | 0.10 | 1.18501 | 1.18276 | 1.18941 | -7.93 | 6469.84 |
3947 | 2015.01.13 00:01 | sell | 1974 | 0.10 | 1.19765 | 1.20085 | 1.19415 | ||
3948 | 2015.01.13 00:45 | close | 1974 | 0.10 | 1.19710 | 1.20085 | 1.19415 | 4.09 | 6473.93 |
3949 | 2015.01.15 00:09 | sell | 1975 | 0.10 | 1.19562 | 1.19895 | 1.19212 | ||
3950 | 2015.01.15 01:17 | close | 1975 | 0.10 | 1.19560 | 1.19895 | 1.19212 | -0.33 | 6473.60 |
3951 | 2015.01.21 00:59 | buy | 1976 | 0.10 | 1.21064 | 1.20723 | 1.21412 | ||
3952 | 2015.01.21 01:46 | close | 1976 | 0.10 | 1.21094 | 1.20723 | 1.21412 | 1.98 | 6475.58 |
3953 | 2015.01.26 00:58 | sell | 1977 | 0.10 | 1.24459 | 1.24802 | 1.24109 | ||
3954 | 2015.01.26 02:13 | close | 1977 | 0.10 | 1.24477 | 1.24802 | 1.24109 | -1.95 | 6473.63 |
3955 | 2015.01.28 00:21 | buy | 1978 | 0.10 | 1.23910 | 1.23566 | 1.24260 | ||
3956 | 2015.01.28 00:29 | close | 1978 | 0.10 | 1.23982 | 1.23566 | 1.24260 | 5.31 | 6478.94 |
3957 | 2015.01.30 00:04 | sell | 1979 | 0.10 | 1.26273 | 1.26611 | 1.25921 | ||
3958 | 2015.01.30 00:29 | close | 1979 | 0.10 | 1.26177 | 1.26611 | 1.25921 | 7.11 | 6486.05 |
3959 | 2015.02.03 00:00 | buy | 1980 | 0.10 | 1.25648 | 1.25301 | 1.25998 | ||
3960 | 2015.02.03 00:44 | close | 1980 | 0.10 | 1.25738 | 1.25301 | 1.25998 | 6.66 | 6492.71 |
3961 | 2015.02.09 00:01 | sell | 1981 | 0.10 | 1.25376 | 1.25742 | 1.25026 | ||
3962 | 2015.02.09 00:34 | close | 1981 | 0.10 | 1.25264 | 1.25742 | 1.25026 | 8.44 | 6501.15 |
3963 | 2015.02.10 00:02 | sell | 1982 | 0.10 | 1.24699 | 1.25037 | 1.24349 | ||
3964 | 2015.02.10 01:11 | close | 1982 | 0.10 | 1.24709 | 1.25037 | 1.24349 | -1.30 | 6499.85 |
3965 | 2015.02.12 00:29 | buy | 1983 | 0.10 | 1.26182 | 1.25833 | 1.26532 | ||
3966 | 2015.02.12 02:00 | close | 1983 | 0.10 | 1.26181 | 1.25833 | 1.26532 | -0.58 | 6499.27 |
3967 | 2015.02.13 00:00 | sell | 1984 | 0.10 | 1.25107 | 1.25442 | 1.24759 | ||
3968 | 2015.02.13 01:46 | close | 1984 | 0.10 | 1.25130 | 1.25442 | 1.24759 | -2.34 | 6496.93 |
3969 | 2015.02.16 00:00 | buy | 1985 | 0.10 | 1.24460 | 1.24096 | 1.24810 | ||
3970 | 2015.02.16 00:42 | close | 1985 | 0.10 | 1.24519 | 1.24096 | 1.24810 | 4.24 | 6501.17 |
3971 | 2015.02.17 00:20 | buy | 1986 | 0.10 | 1.24584 | 1.24153 | 1.24858 | ||
3972 | 2015.02.17 00:20 | close | 1986 | 0.10 | 1.24612 | 1.24153 | 1.24858 | 1.75 | 6502.92 |
3973 | 2015.02.23 00:20 | buy | 1987 | 0.10 | 1.25268 | 1.24905 | 1.25608 | ||
3974 | 2015.02.23 00:39 | close | 1987 | 0.10 | 1.25331 | 1.24905 | 1.25608 | 4.53 | 6507.45 |
3975 | 2015.02.24 00:10 | buy | 1988 | 0.10 | 1.25710 | 1.25345 | 1.26037 | ||
3976 | 2015.02.24 01:16 | close | 1988 | 0.10 | 1.25708 | 1.25345 | 1.26037 | -0.66 | 6506.79 |
3977 | 2015.02.25 00:03 | sell | 1989 | 0.10 | 1.24942 | 1.25278 | 1.24592 | ||
3978 | 2015.02.25 01:22 | close | 1989 | 0.10 | 1.24939 | 1.25278 | 1.24592 | -0.26 | 6506.53 |
3979 | 2015.02.26 00:32 | sell | 1990 | 0.10 | 1.24442 | 1.24787 | 1.24091 | ||
3980 | 2015.02.26 00:46 | close | 1990 | 0.10 | 1.24337 | 1.24787 | 1.24091 | 7.94 | 6514.47 |
3981 | 2015.03.06 00:00 | buy | 1991 | 0.10 | 1.24869 | 1.24514 | 1.25219 | ||
3982 | 2015.03.06 01:25 | close | 1991 | 0.10 | 1.24852 | 1.24514 | 1.25219 | -1.86 | 6512.61 |
3983 | 2015.03.11 00:05 | sell | 1992 | 0.10 | 1.26897 | 1.27234 | 1.26547 | ||
3984 | 2015.03.11 01:00 | close | 1992 | 0.10 | 1.26879 | 1.27234 | 1.26547 | 0.92 | 6513.53 |
3985 | 2015.03.23 00:00 | buy | 1993 | 0.10 | 1.25571 | 1.25203 | 1.25921 | ||
3986 | 2015.03.23 01:10 | close | 1993 | 0.10 | 1.25492 | 1.25203 | 1.25921 | -6.80 | 6506.73 |
3987 | 2015.03.25 00:16 | buy | 1994 | 0.10 | 1.24940 | 1.24585 | 1.25281 | ||
3988 | 2015.03.25 00:18 | close | 1994 | 0.10 | 1.24996 | 1.24585 | 1.25281 | 3.98 | 6510.71 |
3989 | 2015.03.27 00:00 | sell | 1995 | 0.10 | 1.24814 | 1.25164 | 1.24466 | ||
3990 | 2015.03.27 00:01 | close | 1995 | 0.10 | 1.24751 | 1.25164 | 1.24466 | 4.55 | 6515.26 |
3991 | 2015.03.27 00:32 | sell | 1996 | 0.10 | 1.24859 | 1.25207 | 1.24506 | ||
3992 | 2015.03.27 01:07 | close | 1996 | 0.10 | 1.24822 | 1.25207 | 1.24506 | 2.46 | 6517.72 |
3993 | 2015.03.31 00:00 | buy | 1997 | 0.10 | 1.26776 | 1.26409 | 1.27126 | ||
3994 | 2015.03.31 01:00 | close | 1997 | 0.10 | 1.26849 | 1.26409 | 1.27126 | 5.25 | 6522.97 |
3995 | 2015.04.01 00:00 | sell | 1998 | 0.10 | 1.26852 | 1.27197 | 1.26502 | ||
3996 | 2015.04.01 01:00 | close | 1998 | 0.10 | 1.26783 | 1.27197 | 1.26502 | 4.94 | 6527.91 |
3997 | 2015.04.02 00:00 | buy | 1999 | 0.10 | 1.26207 | 1.25857 | 1.26557 | ||
3998 | 2015.04.02 00:35 | close | 1999 | 0.10 | 1.26230 | 1.25857 | 1.26557 | 1.32 | 6529.23 |
3999 | 2015.04.03 00:00 | buy | 2000 | 0.10 | 1.25599 | 1.25234 | 1.25949 | ||
4000 | 2015.04.03 00:20 | close | 2000 | 0.10 | 1.25617 | 1.25234 | 1.25949 | 0.93 | 6530.16 |
4001 | 2015.04.03 00:36 | buy | 2001 | 0.10 | 1.25570 | 1.25223 | 1.25920 | ||
4002 | 2015.04.03 00:54 | close | 2001 | 0.10 | 1.25625 | 1.25223 | 1.25920 | 3.88 | 6534.04 |
4003 | 2015.04.06 00:12 | buy | 2002 | 0.10 | 1.24644 | 1.24278 | 1.24994 | ||
4004 | 2015.04.06 01:15 | close | 2002 | 0.10 | 1.24674 | 1.24278 | 1.24994 | 1.91 | 6535.95 |
4005 | 2015.04.07 00:59 | buy | 2003 | 0.10 | 1.24754 | 1.24400 | 1.25104 | ||
4006 | 2015.04.07 01:29 | close | 2003 | 0.10 | 1.24769 | 1.24400 | 1.25104 | 0.70 | 6536.65 |
4007 | 2015.04.10 00:00 | buy | 2004 | 0.10 | 1.25795 | 1.25439 | 1.26149 | ||
4008 | 2015.04.10 00:05 | close | 2004 | 0.10 | 1.25916 | 1.25439 | 1.26149 | 9.11 | 6545.76 |
4009 | 2015.04.14 00:00 | sell | 2005 | 0.10 | 1.25974 | 1.26326 | 1.25624 | ||
4010 | 2015.04.14 00:40 | close | 2005 | 0.10 | 1.25949 | 1.26326 | 1.25624 | 1.48 | 6547.24 |
4011 | 2015.04.20 00:01 | buy | 2006 | 0.10 | 1.22129 | 1.21771 | 1.22479 | ||
4012 | 2015.04.20 00:46 | close | 2006 | 0.10 | 1.22247 | 1.21771 | 1.22479 | 9.15 | 6556.39 |
4013 | 2015.04.22 00:21 | buy | 2007 | 0.10 | 1.22776 | 1.22443 | 1.23123 | ||
4014 | 2015.04.22 01:35 | close | 2007 | 0.10 | 1.22771 | 1.22443 | 1.23123 | -0.91 | 6555.48 |
4015 | 2015.04.23 00:00 | sell | 2008 | 0.10 | 1.22366 | 1.22712 | 1.22016 | ||
4016 | 2015.04.23 01:56 | close | 2008 | 0.10 | 1.22454 | 1.22712 | 1.22016 | -7.69 | 6547.79 |
4017 | 2015.04.27 00:01 | sell | 2009 | 0.10 | 1.21876 | 1.22234 | 1.21526 | ||
4018 | 2015.04.27 00:55 | close | 2009 | 0.10 | 1.21842 | 1.22234 | 1.21526 | 2.29 | 6550.08 |
4019 | 2015.04.28 00:00 | buy | 2010 | 0.10 | 1.20867 | 1.20528 | 1.21217 | ||
4020 | 2015.04.28 00:57 | close | 2010 | 0.10 | 1.20920 | 1.20528 | 1.21217 | 3.88 | 6553.96 |
4021 | 2015.04.29 00:52 | buy | 2011 | 0.10 | 1.20230 | 1.19918 | 1.20590 | ||
4022 | 2015.04.29 01:05 | close | 2011 | 0.10 | 1.20282 | 1.19918 | 1.20590 | 3.82 | 6557.78 |
4023 | 2015.04.30 00:06 | buy | 2012 | 0.10 | 1.20052 | 1.19737 | 1.20415 | ||
4024 | 2015.04.30 00:17 | close | 2012 | 0.10 | 1.20159 | 1.19737 | 1.20415 | 8.40 | 6566.18 |
4025 | 2015.04.30 00:46 | sell | 2013 | 0.10 | 1.20247 | 1.20607 | 1.19913 | ||
4026 | 2015.04.30 01:00 | close | 2013 | 0.10 | 1.20157 | 1.20607 | 1.19913 | 6.99 | 6573.17 |
4027 | 2015.05.06 00:02 | buy | 2014 | 0.10 | 1.20677 | 1.20332 | 1.21011 | ||
4028 | 2015.05.06 00:28 | close | 2014 | 0.10 | 1.20707 | 1.20332 | 1.21011 | 1.99 | 6575.16 |
4029 | 2015.05.08 00:05 | buy | 2015 | 0.10 | 1.21107 | 1.20751 | 1.21456 | ||
4030 | 2015.05.08 00:18 | close | 2015 | 0.10 | 1.21256 | 1.20751 | 1.21456 | 11.79 | 6586.95 |
4031 | 2015.05.08 00:23 | buy | 2016 | 0.10 | 1.21105 | 1.20745 | 1.21447 | ||
4032 | 2015.05.08 01:48 | close | 2016 | 0.10 | 1.21091 | 1.20745 | 1.21447 | -1.66 | 6585.29 |
4033 | 2015.05.13 00:30 | buy | 2017 | 0.10 | 1.20084 | 1.19735 | 1.20434 | ||
4034 | 2015.05.13 01:47 | close | 2017 | 0.10 | 1.20065 | 1.19735 | 1.20434 | -2.08 | 6583.21 |
4035 | 2015.05.14 00:00 | buy | 2018 | 0.10 | 1.19581 | 1.19248 | 1.19931 | ||
4036 | 2015.05.14 01:27 | close | 2018 | 0.10 | 1.19573 | 1.19248 | 1.19931 | -1.17 | 6582.04 |
4037 | 2015.05.15 00:00 | buy | 2019 | 0.10 | 1.19839 | 1.19500 | 1.20186 | ||
4038 | 2015.05.15 00:36 | close | 2019 | 0.10 | 1.19893 | 1.19500 | 1.20186 | 4.00 | 6586.04 |
4039 | 2015.05.18 00:02 | buy | 2020 | 0.10 | 1.20092 | 1.19739 | 1.20442 | ||
4040 | 2015.05.18 00:39 | close | 2020 | 0.10 | 1.20177 | 1.19739 | 1.20442 | 6.57 | 6592.61 |
4041 | 2015.05.21 00:07 | sell | 2021 | 0.10 | 1.22108 | 1.22443 | 1.21749 | ||
4042 | 2015.05.21 00:16 | close | 2021 | 0.10 | 1.22005 | 1.22443 | 1.21749 | 7.94 | 6600.55 |
4043 | 2015.05.25 00:55 | sell | 2022 | 0.10 | 1.23037 | 1.23377 | 1.22668 | ||
4044 | 2015.05.25 01:18 | close | 2022 | 0.10 | 1.22932 | 1.23377 | 1.22668 | 8.04 | 6608.59 |
4045 | 2015.05.28 00:00 | buy | 2023 | 0.10 | 1.24531 | 1.24175 | 1.24881 | ||
4046 | 2015.05.28 01:00 | close | 2023 | 0.10 | 1.24552 | 1.24175 | 1.24881 | 1.19 | 6609.78 |
4047 | 2015.05.29 00:09 | buy | 2024 | 0.10 | 1.24306 | 1.23959 | 1.24656 | ||
4048 | 2015.05.29 01:08 | close | 2024 | 0.10 | 1.24322 | 1.23959 | 1.24656 | 0.79 | 6610.57 |
4049 | 2015.06.02 00:03 | buy | 2025 | 0.10 | 1.25201 | 1.24867 | 1.25555 | ||
4050 | 2015.06.02 00:57 | close | 2025 | 0.10 | 1.25240 | 1.24867 | 1.25555 | 2.61 | 6613.18 |
4051 | 2015.06.03 00:00 | buy | 2026 | 0.10 | 1.24017 | 1.23672 | 1.24367 | ||
4052 | 2015.06.03 00:43 | close | 2026 | 0.10 | 1.24059 | 1.23672 | 1.24367 | 2.89 | 6616.07 |
4053 | 2015.06.04 00:08 | buy | 2027 | 0.10 | 1.24492 | 1.24142 | 1.24842 | ||
4054 | 2015.06.04 00:20 | close | 2027 | 0.10 | 1.24512 | 1.24142 | 1.24842 | 1.11 | 6617.18 |
4055 | 2015.06.11 00:00 | buy | 2028 | 0.10 | 1.22564 | 1.22205 | 1.22914 | ||
4056 | 2015.06.11 00:01 | close | 2028 | 0.10 | 1.22645 | 1.22205 | 1.22914 | 6.10 | 6623.28 |
4057 | 2015.06.11 00:12 | sell | 2029 | 0.10 | 1.22737 | 1.23053 | 1.22367 | ||
4058 | 2015.06.11 00:12 | close | 2029 | 0.10 | 1.22632 | 1.23053 | 1.22367 | 8.06 | 6631.34 |
4059 | 2015.06.11 00:54 | sell | 2030 | 0.10 | 1.22709 | 1.23059 | 1.22359 | ||
4060 | 2015.06.11 01:20 | close | 2030 | 0.10 | 1.22662 | 1.23059 | 1.22359 | 3.33 | 6634.67 |
4061 | 2015.06.12 00:01 | sell | 2031 | 0.10 | 1.22936 | 1.23298 | 1.22586 | ||
4062 | 2015.06.12 02:00 | close | 2031 | 0.10 | 1.22978 | 1.23298 | 1.22586 | -3.92 | 6630.75 |
4063 | 2015.06.16 00:00 | sell | 2032 | 0.10 | 1.23230 | 1.23592 | 1.22880 | ||
4064 | 2015.06.16 01:14 | close | 2032 | 0.10 | 1.23200 | 1.23592 | 1.22880 | 1.94 | 6632.69 |
4065 | 2015.06.17 00:01 | buy | 2033 | 0.10 | 1.22874 | 1.22548 | 1.23224 | ||
4066 | 2015.06.17 01:00 | close | 2033 | 0.10 | 1.22930 | 1.22548 | 1.23224 | 4.06 | 6636.75 |
4067 | 2015.06.19 00:00 | buy | 2034 | 0.10 | 1.22226 | 1.21886 | 1.22586 | ||
4068 | 2015.06.19 00:08 | close | 2034 | 0.10 | 1.22306 | 1.21886 | 1.22586 | 6.04 | 6642.79 |
4069 | 2015.06.22 00:10 | buy | 2035 | 0.10 | 1.22603 | 1.22242 | 1.22953 | ||
4070 | 2015.06.22 00:32 | close | 2035 | 0.10 | 1.22676 | 1.22242 | 1.22953 | 5.45 | 6648.24 |
4071 | 2015.06.23 00:00 | buy | 2036 | 0.10 | 1.23101 | 1.22747 | 1.23447 | ||
4072 | 2015.06.23 00:32 | close | 2036 | 0.10 | 1.23180 | 1.22747 | 1.23447 | 5.91 | 6654.15 |
4073 | 2015.06.25 00:00 | buy | 2037 | 0.10 | 1.23837 | 1.23487 | 1.24190 | ||
4074 | 2015.06.25 00:59 | close | 2037 | 0.10 | 1.23868 | 1.23487 | 1.24190 | 2.00 | 6656.15 |
4075 | 2015.06.26 00:20 | sell | 2038 | 0.10 | 1.23294 | 1.23637 | 1.22944 | ||
4076 | 2015.06.26 02:05 | close | 2038 | 0.10 | 1.23319 | 1.23637 | 1.22944 | -2.53 | 6653.62 |
4077 | 2015.06.29 00:02 | sell | 2039 | 0.10 | 1.23381 | 1.23748 | 1.23039 | ||
4078 | 2015.06.29 01:35 | close | 2039 | 0.10 | 1.23453 | 1.23748 | 1.23039 | -6.33 | 6647.29 |
4079 | 2015.07.02 00:08 | buy | 2040 | 0.10 | 1.25785 | 1.25432 | 1.26141 | ||
4080 | 2015.07.02 00:12 | close | 2040 | 0.10 | 1.25872 | 1.25432 | 1.26141 | 6.41 | 6653.70 |
4081 | 2015.07.06 00:03 | sell | 2041 | 0.10 | 1.25959 | 1.26321 | 1.25609 | ||
4082 | 2015.07.06 01:16 | close | 2041 | 0.10 | 1.25972 | 1.26321 | 1.25609 | -1.53 | 6652.17 |
4083 | 2015.07.07 00:28 | buy | 2042 | 0.10 | 1.26491 | 1.26133 | 1.26841 | ||
4084 | 2015.07.07 01:32 | close | 2042 | 0.10 | 1.26495 | 1.26133 | 1.26841 | -0.18 | 6651.99 |
4085 | 2015.07.13 00:06 | sell | 2043 | 0.10 | 1.26999 | 1.27368 | 1.26649 | ||
4086 | 2015.07.13 01:30 | close | 2043 | 0.10 | 1.26962 | 1.27368 | 1.26649 | 2.41 | 6654.40 |
4087 | 2015.07.15 00:00 | buy | 2044 | 0.10 | 1.27292 | 1.26929 | 1.27642 | ||
4088 | 2015.07.15 00:21 | close | 2044 | 0.10 | 1.27366 | 1.26929 | 1.27642 | 5.31 | 6659.71 |
4089 | 2015.07.17 00:16 | buy | 2045 | 0.10 | 1.29573 | 1.29209 | 1.29923 | ||
4090 | 2015.07.17 01:05 | close | 2045 | 0.10 | 1.29595 | 1.29209 | 1.29923 | 1.20 | 6660.91 |
4091 | 2015.07.23 00:01 | buy | 2046 | 0.10 | 1.30295 | 1.29906 | 1.30636 | ||
4092 | 2015.07.23 01:15 | close | 2046 | 0.10 | 1.30303 | 1.29906 | 1.30636 | 0.11 | 6661.02 |
4093 | 2015.07.29 00:00 | buy | 2047 | 0.10 | 1.29227 | 1.28860 | 1.29577 | ||
4094 | 2015.07.29 00:06 | close | 2047 | 0.10 | 1.29297 | 1.28860 | 1.29577 | 4.91 | 6665.93 |
4095 | 2015.07.29 00:47 | buy | 2048 | 0.10 | 1.29215 | 1.28876 | 1.29580 | ||
4096 | 2015.07.29 01:57 | close | 2048 | 0.10 | 1.29275 | 1.28876 | 1.29580 | 4.14 | 6670.07 |
4097 | 2015.07.30 00:21 | sell | 2049 | 0.10 | 1.29530 | 1.29887 | 1.29180 | ||
4098 | 2015.07.30 00:24 | close | 2049 | 0.10 | 1.29474 | 1.29887 | 1.29180 | 3.83 | 6673.90 |
4099 | 2015.07.30 00:36 | sell | 2050 | 0.10 | 1.29542 | 1.29899 | 1.29192 | ||
4100 | 2015.07.30 01:26 | close | 2050 | 0.10 | 1.29513 | 1.29899 | 1.29192 | 1.74 | 6675.64 |
4101 | 2015.08.05 00:00 | sell | 2051 | 0.10 | 1.31917 | 1.32285 | 1.31567 | ||
4102 | 2015.08.05 00:43 | close | 2051 | 0.10 | 1.31896 | 1.32285 | 1.31567 | 1.09 | 6676.73 |
4103 | 2015.08.06 00:00 | buy | 2052 | 0.10 | 1.31780 | 1.31420 | 1.32133 | ||
4104 | 2015.08.06 01:20 | close | 2052 | 0.10 | 1.31773 | 1.31420 | 1.32133 | -1.03 | 6675.70 |
4105 | 2015.08.10 00:00 | buy | 2053 | 0.10 | 1.31226 | 1.30848 | 1.31576 | ||
4106 | 2015.08.10 00:27 | close | 2053 | 0.10 | 1.31292 | 1.30848 | 1.31576 | 4.53 | 6680.23 |
4107 | 2015.08.13 00:45 | buy | 2054 | 0.10 | 1.29728 | 1.29371 | 1.30078 | ||
4108 | 2015.08.13 01:26 | close | 2054 | 0.10 | 1.29784 | 1.29371 | 1.30078 | 3.81 | 6684.04 |
4109 | 2015.08.18 00:00 | buy | 2055 | 0.10 | 1.30793 | 1.30427 | 1.31143 | ||
4110 | 2015.08.18 00:53 | close | 2055 | 0.10 | 1.30844 | 1.30427 | 1.31143 | 3.40 | 6687.44 |
4111 | 2015.08.20 00:00 | sell | 2056 | 0.10 | 1.31280 | 1.31640 | 1.30930 | ||
4112 | 2015.08.20 00:45 | close | 2056 | 0.10 | 1.31181 | 1.31640 | 1.30930 | 7.05 | 6694.49 |
4113 | 2015.08.27 00:00 | buy | 2057 | 0.10 | 1.32938 | 1.32560 | 1.33288 | ||
4114 | 2015.08.27 01:25 | close | 2057 | 0.10 | 1.32979 | 1.32560 | 1.33288 | 2.58 | 6697.07 |
4115 | 2015.09.02 00:00 | sell | 2058 | 0.10 | 1.32580 | 1.32961 | 1.32230 | ||
4116 | 2015.09.02 01:10 | close | 2058 | 0.10 | 1.32451 | 1.32961 | 1.32230 | 9.24 | 6706.31 |
4117 | 2015.09.04 00:00 | buy | 2059 | 0.10 | 1.31803 | 1.31440 | 1.32156 | ||
4118 | 2015.09.04 00:25 | close | 2059 | 0.10 | 1.31911 | 1.31440 | 1.32156 | 7.69 | 6714.00 |
4119 | 2015.09.11 00:00 | sell | 2060 | 0.10 | 1.32494 | 1.32865 | 1.32149 | ||
4120 | 2015.09.11 00:51 | close | 2060 | 0.10 | 1.32391 | 1.32865 | 1.32149 | 7.28 | 6721.28 |
4121 | 2015.09.16 00:47 | sell | 2061 | 0.10 | 1.32552 | 1.32910 | 1.32200 | ||
4122 | 2015.09.16 01:30 | close | 2061 | 0.10 | 1.32513 | 1.32910 | 1.32200 | 2.44 | 6723.72 |
4123 | 2015.09.24 00:00 | buy | 2062 | 0.10 | 1.33226 | 1.32841 | 1.33576 | ||
4124 | 2015.09.24 01:05 | close | 2062 | 0.10 | 1.33270 | 1.32841 | 1.33576 | 2.80 | 6726.52 |
4125 | 2015.10.01 00:00 | buy | 2063 | 0.10 | 1.33144 | 1.32762 | 1.33492 | ||
4126 | 2015.10.01 00:58 | close | 2063 | 0.10 | 1.33292 | 1.32762 | 1.33492 | 10.60 | 6737.12 |
4127 | 2015.10.02 00:00 | sell | 2064 | 0.10 | 1.32666 | 1.33036 | 1.32323 | ||
4128 | 2015.10.02 00:36 | close | 2064 | 0.10 | 1.32633 | 1.33036 | 1.32323 | 1.99 | 6739.11 |
4129 | 2015.10.06 00:00 | buy | 2065 | 0.10 | 1.30830 | 1.30475 | 1.31180 | ||
4130 | 2015.10.06 01:20 | close | 2065 | 0.10 | 1.30848 | 1.30475 | 1.31180 | 0.88 | 6739.99 |
4131 | 2015.10.08 00:00 | buy | 2066 | 0.10 | 1.30586 | 1.30220 | 1.30939 | ||
4132 | 2015.10.08 00:18 | close | 2066 | 0.10 | 1.30643 | 1.30220 | 1.30939 | 3.86 | 6743.85 |
4133 | 2015.10.09 00:19 | sell | 2067 | 0.10 | 1.30197 | 1.30557 | 1.29847 | ||
4134 | 2015.10.09 00:50 | close | 2067 | 0.10 | 1.30167 | 1.30557 | 1.29847 | 1.80 | 6745.65 |
4135 | 2015.10.12 00:01 | sell | 2068 | 0.10 | 1.29589 | 1.29977 | 1.29250 | ||
4136 | 2015.10.12 01:00 | close | 2068 | 0.10 | 1.29539 | 1.29977 | 1.29250 | 3.36 | 6749.01 |
4137 | 2015.10.14 00:00 | sell | 2069 | 0.10 | 1.30377 | 1.30744 | 1.30023 | ||
4138 | 2015.10.14 00:55 | close | 2069 | 0.10 | 1.30280 | 1.30744 | 1.30023 | 6.95 | 6755.96 |
4139 | 2015.10.19 00:01 | buy | 2070 | 0.10 | 1.29052 | 1.28708 | 1.29399 | ||
4140 | 2015.10.19 00:37 | close | 2070 | 0.10 | 1.29127 | 1.28708 | 1.29399 | 5.31 | 6761.27 |
4141 | 2015.10.23 00:00 | buy | 2071 | 0.10 | 1.30899 | 1.30530 | 1.31249 | ||
4142 | 2015.10.23 00:46 | close | 2071 | 0.10 | 1.30957 | 1.30530 | 1.31249 | 3.93 | 6765.20 |
4143 | 2015.10.26 00:06 | buy | 2072 | 0.10 | 1.31641 | 1.31260 | 1.31991 | ||
4144 | 2015.10.26 00:39 | close | 2072 | 0.10 | 1.31734 | 1.31260 | 1.31991 | 6.56 | 6771.76 |
4145 | 2015.10.27 00:00 | buy | 2073 | 0.10 | 1.31543 | 1.31173 | 1.31893 | ||
4146 | 2015.10.27 00:14 | close | 2073 | 0.10 | 1.31621 | 1.31173 | 1.31893 | 5.43 | 6777.19 |
4147 | 2015.10.29 00:38 | buy | 2074 | 0.10 | 1.31884 | 1.31524 | 1.32234 | ||
4148 | 2015.10.29 00:40 | close | 2074 | 0.10 | 1.31926 | 1.31524 | 1.32234 | 2.68 | 6779.87 |
4149 | 2015.11.03 00:00 | buy | 2075 | 0.10 | 1.30947 | 1.30583 | 1.31300 | ||
4150 | 2015.11.03 00:40 | close | 2075 | 0.10 | 1.30985 | 1.30583 | 1.31300 | 2.40 | 6782.27 |
4151 | 2015.11.04 00:28 | sell | 2076 | 0.10 | 1.30686 | 1.31035 | 1.30336 | ||
4152 | 2015.11.04 01:35 | close | 2076 | 0.10 | 1.30663 | 1.31035 | 1.30336 | 1.26 | 6783.53 |
4153 | 2015.11.10 00:00 | sell | 2077 | 0.10 | 1.32854 | 1.33228 | 1.32511 | ||
4154 | 2015.11.10 00:47 | close | 2077 | 0.10 | 1.32807 | 1.33228 | 1.32511 | 3.04 | 6786.57 |
4155 | 2015.11.12 00:38 | buy | 2078 | 0.10 | 1.32593 | 1.32227 | 1.32945 | ||
4156 | 2015.11.12 02:00 | close | 2078 | 0.10 | 1.32560 | 1.32227 | 1.32945 | -2.99 | 6783.58 |
4157 | 2015.11.16 00:00 | buy | 2079 | 0.10 | 1.33074 | 1.32689 | 1.33424 | ||
4158 | 2015.11.16 01:00 | close | 2079 | 0.10 | 1.33145 | 1.32689 | 1.33424 | 4.83 | 6788.41 |
4159 | 2015.11.23 00:42 | buy | 2080 | 0.10 | 1.33394 | 1.33038 | 1.33741 | ||
4160 | 2015.11.23 01:04 | close | 2080 | 0.10 | 1.33454 | 1.33038 | 1.33741 | 4.00 | 6792.41 |
4161 | 2015.11.25 00:33 | buy | 2081 | 0.10 | 1.33036 | 1.32655 | 1.33386 | ||
4162 | 2015.11.25 01:42 | close | 2081 | 0.10 | 1.33037 | 1.32655 | 1.33386 | -0.42 | 6791.99 |
4163 | 2015.11.30 00:01 | buy | 2082 | 0.10 | 1.33651 | 1.33283 | 1.34001 | ||
4164 | 2015.11.30 00:15 | close | 2082 | 0.10 | 1.33713 | 1.33283 | 1.34001 | 4.14 | 6796.13 |
4165 | 2015.12.01 00:29 | buy | 2083 | 0.10 | 1.33518 | 1.33144 | 1.33863 | ||
4166 | 2015.12.01 01:52 | close | 2083 | 0.10 | 1.33488 | 1.33144 | 1.33863 | -2.75 | 6793.38 |
4167 | 2015.12.02 00:09 | buy | 2084 | 0.10 | 1.33582 | 1.33225 | 1.33932 | ||
4168 | 2015.12.02 00:39 | close | 2084 | 0.10 | 1.33620 | 1.33225 | 1.33932 | 2.34 | 6795.72 |
4169 | 2015.12.03 00:01 | buy | 2085 | 0.10 | 1.33401 | 1.33040 | 1.33751 | ||
4170 | 2015.12.03 00:19 | close | 2085 | 0.10 | 1.33486 | 1.33040 | 1.33751 | 5.87 | 6801.59 |
4171 | 2015.12.08 00:00 | buy | 2086 | 0.10 | 1.35002 | 1.34625 | 1.35352 | ||
4172 | 2015.12.08 00:39 | close | 2086 | 0.10 | 1.35054 | 1.34625 | 1.35352 | 3.35 | 6804.94 |
4173 | 2015.12.10 00:00 | sell | 2087 | 0.10 | 1.35786 | 1.36177 | 1.35436 | ||
4174 | 2015.12.10 00:08 | close | 2087 | 0.10 | 1.35689 | 1.36177 | 1.35436 | 6.65 | 6811.59 |
4175 | 2015.12.11 00:42 | sell | 2088 | 0.10 | 1.36355 | 1.36734 | 1.36005 | ||
4176 | 2015.12.11 01:20 | close | 2088 | 0.10 | 1.36328 | 1.36734 | 1.36005 | 1.48 | 6813.07 |
4177 | 2015.12.14 00:05 | buy | 2089 | 0.10 | 1.37257 | 1.36862 | 1.37602 | ||
4178 | 2015.12.14 01:01 | close | 2089 | 0.10 | 1.37363 | 1.36862 | 1.37602 | 7.22 | 6820.29 |
4179 | 2015.12.23 00:39 | buy | 2090 | 0.10 | 1.39119 | 1.38767 | 1.39491 | ||
4180 | 2015.12.23 01:11 | close | 2090 | 0.10 | 1.39201 | 1.38767 | 1.39491 | 5.39 | 6825.68 |
4181 | 2016.01.08 00:00 | sell | 2091 | 0.10 | 1.41148 | 1.41533 | 1.40798 | ||
4182 | 2016.01.08 01:09 | close | 2091 | 0.10 | 1.41141 | 1.41533 | 1.40798 | 0.00 | 6825.68 |
4183 | 2016.01.12 00:01 | buy | 2092 | 0.10 | 1.42094 | 1.41712 | 1.42444 | ||
4184 | 2016.01.12 00:59 | close | 2092 | 0.10 | 1.42170 | 1.41712 | 1.42444 | 4.85 | 6830.53 |
4185 | 2016.01.15 00:49 | buy | 2093 | 0.10 | 1.43585 | 1.43210 | 1.43936 | ||
4186 | 2016.01.15 02:15 | close | 2093 | 0.10 | 1.43508 | 1.43210 | 1.43936 | -5.87 | 6824.66 |
4187 | 2016.01.18 00:02 | sell | 2094 | 0.10 | 1.46008 | 1.46425 | 1.45658 | ||
4188 | 2016.01.18 01:00 | t/p | 2094 | 0.10 | 1.45649 | 1.46425 | 1.45658 | 24.15 | 6848.81 |
4189 | 2016.01.19 00:57 | buy | 2095 | 0.10 | 1.45510 | 1.45120 | 1.45860 | ||
4190 | 2016.01.19 02:07 | close | 2095 | 0.10 | 1.45468 | 1.45120 | 1.45860 | -3.39 | 6845.42 |
4191 | 2016.01.26 00:00 | sell | 2096 | 0.10 | 1.42896 | 1.43293 | 1.42553 | ||
4192 | 2016.01.26 01:00 | close | 2096 | 0.10 | 1.42856 | 1.43293 | 1.42553 | 2.30 | 6847.72 |
4193 | 2016.02.02 00:00 | sell | 2097 | 0.10 | 1.39463 | 1.39849 | 1.39113 | ||
4194 | 2016.02.02 01:11 | close | 2097 | 0.10 | 1.39441 | 1.39849 | 1.39113 | 1.08 | 6848.80 |
4195 | 2016.02.03 00:00 | sell | 2098 | 0.10 | 1.40536 | 1.40931 | 1.40186 | ||
4196 | 2016.02.03 00:59 | close | 2098 | 0.10 | 1.40443 | 1.40931 | 1.40186 | 6.12 | 6854.92 |
4197 | 2016.02.04 00:48 | sell | 2099 | 0.10 | 1.37918 | 1.38305 | 1.37568 | ||
4198 | 2016.02.04 01:39 | close | 2099 | 0.10 | 1.37890 | 1.38305 | 1.37568 | 1.53 | 6856.45 |
4199 | 2016.02.09 00:03 | sell | 2100 | 0.10 | 1.39355 | 1.39749 | 1.39002 | ||
4200 | 2016.02.09 00:29 | close | 2100 | 0.10 | 1.39259 | 1.39749 | 1.39002 | 6.39 | 6862.84 |
4201 | 2016.02.17 00:00 | buy | 2101 | 0.10 | 1.38650 | 1.38264 | 1.39002 | ||
4202 | 2016.02.17 01:35 | close | 2101 | 0.10 | 1.38709 | 1.38264 | 1.39002 | 3.75 | 6866.59 |
4203 | 2016.02.19 00:00 | buy | 2102 | 0.10 | 1.37284 | 1.36903 | 1.37624 | ||
4204 | 2016.02.19 00:40 | close | 2102 | 0.10 | 1.37360 | 1.36903 | 1.37624 | 5.03 | 6871.62 |
4205 | 2016.02.22 00:06 | sell | 2103 | 0.10 | 1.37792 | 1.38187 | 1.37442 | ||
4206 | 2016.02.22 02:07 | close | 2103 | 0.10 | 1.37876 | 1.38187 | 1.37442 | -6.59 | 6865.03 |
4207 | 2016.02.26 00:00 | buy | 2104 | 0.10 | 1.35309 | 1.34928 | 1.35659 | ||
4208 | 2016.02.26 00:28 | close | 2104 | 0.10 | 1.35395 | 1.34928 | 1.35659 | 5.85 | 6870.88 |
4209 | 2016.02.29 00:08 | sell | 2105 | 0.10 | 1.35220 | 1.35624 | 1.34893 | ||
4210 | 2016.02.29 02:58 | close | 2105 | 0.10 | 1.35496 | 1.35624 | 1.34893 | -20.87 | 6850.01 |
4211 | 2016.03.03 00:00 | buy | 2106 | 0.10 | 1.34177 | 1.33802 | 1.34527 | ||
4212 | 2016.03.03 00:23 | close | 2106 | 0.10 | 1.34257 | 1.33802 | 1.34527 | 5.46 | 6855.47 |
4213 | 2016.03.04 00:34 | sell | 2107 | 0.10 | 1.34291 | 1.34650 | 1.33932 | ||
4214 | 2016.03.04 01:35 | close | 2107 | 0.10 | 1.34126 | 1.34650 | 1.33932 | 11.80 | 6867.27 |
4215 | 2016.03.07 00:02 | sell | 2108 | 0.10 | 1.33312 | 1.33695 | 1.32962 | ||
4216 | 2016.03.07 00:57 | close | 2108 | 0.10 | 1.33280 | 1.33695 | 1.32962 | 1.90 | 6869.17 |
4217 | 2016.03.08 00:39 | sell | 2109 | 0.10 | 1.32903 | 1.33264 | 1.32555 | ||
4218 | 2016.03.08 01:17 | close | 2109 | 0.10 | 1.32879 | 1.33264 | 1.32555 | 1.31 | 6870.48 |
4219 | 2016.03.09 00:18 | buy | 2110 | 0.10 | 1.34065 | 1.33701 | 1.34413 | ||
4220 | 2016.03.09 00:29 | close | 2110 | 0.10 | 1.34146 | 1.33701 | 1.34413 | 5.54 | 6876.02 |
4221 | 2016.03.10 00:26 | sell | 2111 | 0.10 | 1.32571 | 1.32924 | 1.32215 | ||
4222 | 2016.03.10 00:41 | close | 2111 | 0.10 | 1.32493 | 1.32924 | 1.32215 | 5.39 | 6881.41 |
4223 | 2016.03.11 00:38 | sell | 2112 | 0.10 | 1.33565 | 1.33952 | 1.33228 | ||
4224 | 2016.03.11 00:50 | close | 2112 | 0.10 | 1.33447 | 1.33952 | 1.33228 | 8.34 | 6889.75 |
4225 | 2016.03.18 00:51 | sell | 2113 | 0.10 | 1.29890 | 1.30261 | 1.29544 | ||
4226 | 2016.03.18 01:58 | close | 2113 | 0.10 | 1.29884 | 1.30261 | 1.29544 | -0.04 | 6889.71 |
4227 | 2016.03.22 00:00 | sell | 2114 | 0.10 | 1.30992 | 1.31365 | 1.30642 | ||
4228 | 2016.03.22 01:16 | close | 2114 | 0.10 | 1.30968 | 1.31365 | 1.30642 | 1.33 | 6891.04 |
4229 | 2016.03.25 00:01 | sell | 2115 | 0.10 | 1.32484 | 1.32841 | 1.32134 | ||
4230 | 2016.03.25 00:47 | close | 2115 | 0.10 | 1.32455 | 1.32841 | 1.32134 | 1.69 | 6892.73 |
4231 | 2016.03.30 00:50 | buy | 2116 | 0.10 | 1.30670 | 1.30302 | 1.31002 | ||
4232 | 2016.03.30 01:37 | close | 2116 | 0.10 | 1.30689 | 1.30302 | 1.31002 | 0.95 | 6893.68 |
4233 | 2016.04.04 00:03 | sell | 2117 | 0.10 | 1.30280 | 1.30654 | 1.29930 | ||
4234 | 2016.04.04 01:00 | close | 2117 | 0.10 | 1.30252 | 1.30654 | 1.29930 | 1.65 | 6895.33 |
4235 | 2016.04.12 00:52 | sell | 2118 | 0.10 | 1.29018 | 1.29395 | 1.28673 | ||
4236 | 2016.04.12 03:16 | close | 2118 | 0.10 | 1.29097 | 1.29395 | 1.28673 | -6.62 | 6888.71 |
4237 | 2016.04.18 00:05 | sell | 2119 | 0.10 | 1.29414 | 1.29814 | 1.29103 | ||
4238 | 2016.04.18 01:40 | close | 2119 | 0.10 | 1.29429 | 1.29814 | 1.29103 | -1.66 | 6887.05 |
4239 | 2016.04.20 00:00 | sell | 2120 | 0.10 | 1.26696 | 1.27047 | 1.26344 | ||
4240 | 2016.04.20 03:00 | close | 2120 | 0.10 | 1.26982 | 1.27047 | 1.26344 | -23.02 | 6864.03 |
4241 | 2016.04.22 00:07 | buy | 2121 | 0.10 | 1.27243 | 1.26883 | 1.27593 | ||
4242 | 2016.04.22 00:17 | close | 2121 | 0.10 | 1.27294 | 1.26883 | 1.27593 | 3.51 | 6867.54 |
4243 | 2016.04.22 00:38 | buy | 2122 | 0.10 | 1.27257 | 1.26902 | 1.27599 | ||
4244 | 2016.04.22 00:45 | close | 2122 | 0.10 | 1.27298 | 1.26902 | 1.27599 | 2.72 | 6870.26 |
4245 | 2016.04.25 00:38 | buy | 2123 | 0.10 | 1.26563 | 1.26202 | 1.26908 | ||
4246 | 2016.04.25 01:17 | close | 2123 | 0.10 | 1.26593 | 1.26202 | 1.26908 | 1.87 | 6872.13 |
4247 | 2016.04.28 00:04 | buy | 2124 | 0.10 | 1.25966 | 1.25613 | 1.26316 | ||
4248 | 2016.04.28 01:05 | close | 2124 | 0.10 | 1.25957 | 1.25613 | 1.26316 | -1.21 | 6870.92 |
4249 | 2016.04.29 00:00 | sell | 2125 | 0.10 | 1.25533 | 1.25885 | 1.25182 | ||
4250 | 2016.04.29 00:58 | close | 2125 | 0.10 | 1.25505 | 1.25885 | 1.25182 | 1.73 | 6872.65 |
4251 | 2016.05.02 00:02 | sell | 2126 | 0.10 | 1.25538 | 1.25906 | 1.25188 | ||
4252 | 2016.05.02 00:21 | close | 2126 | 0.10 | 1.25476 | 1.25906 | 1.25188 | 4.44 | 6877.09 |
4253 | 2016.05.06 00:00 | buy | 2127 | 0.10 | 1.28557 | 1.28189 | 1.28889 | ||
4254 | 2016.05.06 00:11 | close | 2127 | 0.10 | 1.28617 | 1.28189 | 1.28889 | 4.17 | 6881.26 |
4255 | 2016.05.09 00:00 | sell | 2128 | 0.10 | 1.29515 | 1.29893 | 1.29165 | ||
4256 | 2016.05.09 01:05 | close | 2128 | 0.10 | 1.29273 | 1.29893 | 1.29165 | 18.22 | 6899.48 |
4257 | 2016.05.13 00:00 | sell | 2129 | 0.10 | 1.28456 | 1.28806 | 1.28105 | ||
4258 | 2016.05.13 00:43 | close | 2129 | 0.10 | 1.28415 | 1.28806 | 1.28105 | 2.69 | 6902.17 |
4259 | 2016.05.25 00:00 | buy | 2130 | 0.10 | 1.31237 | 1.30874 | 1.31593 | ||
4260 | 2016.05.25 01:00 | close | 2130 | 0.10 | 1.31297 | 1.30874 | 1.31593 | 4.07 | 6906.24 |
4261 | 2016.05.31 00:59 | sell | 2131 | 0.10 | 1.30556 | 1.30918 | 1.30206 | ||
4262 | 2016.05.31 00:59 | close | 2131 | 0.10 | 1.30514 | 1.30918 | 1.30206 | 2.72 | 6908.96 |
4263 | 2016.06.06 00:02 | sell | 2132 | 0.10 | 1.29487 | 1.29833 | 1.29137 | ||
4264 | 2016.06.06 00:34 | close | 2132 | 0.10 | 1.29448 | 1.29833 | 1.29137 | 2.51 | 6911.47 |
4265 | 2016.06.07 00:49 | sell | 2133 | 0.10 | 1.28295 | 1.28657 | 1.27945 | ||
4266 | 2016.06.07 00:55 | close | 2133 | 0.10 | 1.28236 | 1.28657 | 1.27945 | 4.10 | 6915.57 |
4267 | 2016.06.08 00:00 | buy | 2134 | 0.10 | 1.27351 | 1.27012 | 1.27701 | ||
4268 | 2016.06.08 00:46 | close | 2134 | 0.10 | 1.27551 | 1.27012 | 1.27701 | 15.18 | 6930.75 |
4269 | 2016.06.09 00:16 | buy | 2135 | 0.10 | 1.26889 | 1.26546 | 1.27247 | ||
4270 | 2016.06.09 00:54 | close | 2135 | 0.10 | 1.26924 | 1.26546 | 1.27247 | 2.26 | 6933.01 |
4271 | 2016.06.09 00:54 | buy | 2136 | 0.10 | 1.26869 | 1.26501 | 1.27219 | ||
4272 | 2016.06.09 01:00 | close | 2136 | 0.10 | 1.26916 | 1.26501 | 1.27219 | 3.20 | 6936.21 |
4273 | 2016.06.13 00:01 | sell | 2137 | 0.10 | 1.27861 | 1.28252 | 1.27534 | ||
4274 | 2016.06.13 01:16 | close | 2137 | 0.10 | 1.27783 | 1.28252 | 1.27534 | 5.60 | 6941.81 |
4275 | 2016.06.14 00:00 | sell | 2138 | 0.10 | 1.28364 | 1.28713 | 1.28014 | ||
4276 | 2016.06.14 01:19 | close | 2138 | 0.10 | 1.28245 | 1.28713 | 1.28014 | 8.78 | 6950.59 |
4277 | 2016.06.15 00:00 | sell | 2139 | 0.10 | 1.28715 | 1.29088 | 1.28365 | ||
4278 | 2016.06.15 00:58 | close | 2139 | 0.10 | 1.28662 | 1.29088 | 1.28365 | 3.62 | 6954.21 |
4279 | 2016.06.20 00:09 | buy | 2140 | 0.10 | 1.28466 | 1.28103 | 1.28819 | ||
4280 | 2016.06.20 01:16 | close | 2140 | 0.10 | 1.28573 | 1.28103 | 1.28819 | 7.82 | 6962.03 |
4281 | 2016.06.23 00:10 | buy | 2141 | 0.10 | 1.28291 | 1.27922 | 1.28641 | ||
4282 | 2016.06.23 02:17 | close | 2141 | 0.10 | 1.28093 | 1.27922 | 1.28641 | -15.96 | 6946.07 |
4283 | 2016.06.28 00:44 | sell | 2142 | 0.10 | 1.30815 | 1.31195 | 1.30465 | ||
4284 | 2016.06.28 01:07 | close | 2142 | 0.10 | 1.30792 | 1.31195 | 1.30465 | 1.26 | 6947.33 |
4285 | 2016.06.30 00:02 | buy | 2143 | 0.10 | 1.29369 | 1.29020 | 1.29719 | ||
4286 | 2016.06.30 01:06 | close | 2143 | 0.10 | 1.29439 | 1.29020 | 1.29719 | 4.91 | 6952.24 |
4287 | 2016.07.01 00:34 | sell | 2144 | 0.10 | 1.29398 | 1.29751 | 1.29048 | ||
4288 | 2016.07.01 01:29 | close | 2144 | 0.10 | 1.29379 | 1.29751 | 1.29048 | 0.97 | 6953.21 |
4289 | 2016.07.08 00:37 | sell | 2145 | 0.10 | 1.30059 | 1.30420 | 1.29706 | ||
4290 | 2016.07.08 02:08 | close | 2145 | 0.10 | 1.30051 | 1.30420 | 1.29706 | 0.12 | 6953.33 |
4291 | 2016.07.11 00:24 | sell | 2146 | 0.10 | 1.30479 | 1.30853 | 1.30139 | ||
4292 | 2016.07.11 01:32 | close | 2146 | 0.10 | 1.30524 | 1.30853 | 1.30139 | -3.95 | 6949.38 |
4293 | 2016.07.12 00:59 | buy | 2147 | 0.10 | 1.31147 | 1.30788 | 1.31497 | ||
4294 | 2016.07.12 01:01 | close | 2147 | 0.10 | 1.31189 | 1.30788 | 1.31497 | 2.70 | 6952.08 |
4295 | 2016.07.19 00:07 | sell | 2148 | 0.10 | 1.29477 | 1.29884 | 1.29160 | ||
4296 | 2016.07.19 00:11 | close | 2148 | 0.10 | 1.29424 | 1.29884 | 1.29160 | 3.60 | 6955.68 |
4297 | 2016.07.19 00:34 | sell | 2149 | 0.10 | 1.29547 | 1.29909 | 1.29197 | ||
4298 | 2016.07.19 01:03 | close | 2149 | 0.10 | 1.29482 | 1.29909 | 1.29197 | 4.52 | 6960.20 |
4299 | 2016.07.21 00:25 | sell | 2150 | 0.10 | 1.30681 | 1.31046 | 1.30331 | ||
4300 | 2016.07.21 01:49 | close | 2150 | 0.10 | 1.30723 | 1.31046 | 1.30331 | -3.71 | 6956.49 |
4301 | 2016.07.25 00:06 | buy | 2151 | 0.10 | 1.31296 | 1.30928 | 1.31646 | ||
4302 | 2016.07.25 00:39 | close | 2151 | 0.10 | 1.31380 | 1.30928 | 1.31646 | 5.89 | 6962.38 |
4303 | 2016.07.28 00:54 | buy | 2152 | 0.10 | 1.31799 | 1.31428 | 1.32154 | ||
4304 | 2016.07.28 02:48 | s/l | 2152 | 0.10 | 1.31428 | 1.31428 | 1.32154 | -28.73 | 6933.65 |
4305 | 2016.08.02 00:41 | sell | 2153 | 0.10 | 1.31292 | 1.31623 | 1.30927 | ||
4306 | 2016.08.02 01:01 | close | 2153 | 0.10 | 1.31250 | 1.31623 | 1.30927 | 2.70 | 6936.35 |
4307 | 2016.08.03 00:00 | sell | 2154 | 0.10 | 1.31101 | 1.31458 | 1.30751 | ||
4308 | 2016.08.03 00:07 | close | 2154 | 0.10 | 1.31004 | 1.31458 | 1.30751 | 6.90 | 6943.25 |
4309 | 2016.08.04 00:02 | buy | 2155 | 0.10 | 1.30656 | 1.30312 | 1.31006 | ||
4310 | 2016.08.04 00:44 | close | 2155 | 0.10 | 1.30690 | 1.30312 | 1.31006 | 2.10 | 6945.35 |
4311 | 2016.08.08 00:54 | sell | 2156 | 0.10 | 1.31863 | 1.32242 | 1.31514 | ||
4312 | 2016.08.08 01:33 | close | 2156 | 0.10 | 1.31842 | 1.32242 | 1.31514 | 1.09 | 6946.44 |
4313 | 2016.08.09 00:00 | buy | 2157 | 0.10 | 1.31556 | 1.31173 | 1.31906 | ||
4314 | 2016.08.09 00:27 | close | 2157 | 0.10 | 1.31662 | 1.31173 | 1.31906 | 7.55 | 6953.99 |
4315 | 2016.08.11 00:00 | buy | 2158 | 0.10 | 1.30527 | 1.30183 | 1.30877 | ||
4316 | 2016.08.11 00:41 | close | 2158 | 0.10 | 1.30571 | 1.30183 | 1.30877 | 2.87 | 6956.86 |
4317 | 2016.08.11 00:59 | buy | 2159 | 0.10 | 1.30518 | 1.30142 | 1.30868 | ||
4318 | 2016.08.11 01:02 | close | 2159 | 0.10 | 1.30566 | 1.30142 | 1.30868 | 3.18 | 6960.04 |
4319 | 2016.08.16 00:06 | sell | 2160 | 0.10 | 1.29252 | 1.29602 | 1.28899 | ||
4320 | 2016.08.16 01:06 | close | 2160 | 0.10 | 1.29254 | 1.29602 | 1.28899 | -0.65 | 6959.39 |
4321 | 2016.08.17 00:00 | sell | 2161 | 0.10 | 1.28622 | 1.28965 | 1.28270 | ||
4322 | 2016.08.17 00:31 | close | 2161 | 0.10 | 1.28567 | 1.28965 | 1.28270 | 3.78 | 6963.17 |
4323 | 2016.08.18 00:00 | buy | 2162 | 0.10 | 1.28452 | 1.28100 | 1.28802 | ||
4324 | 2016.08.18 00:30 | close | 2162 | 0.10 | 1.28538 | 1.28100 | 1.28802 | 6.19 | 6969.36 |
4325 | 2016.08.19 00:00 | sell | 2163 | 0.10 | 1.27812 | 1.28169 | 1.27462 | ||
4326 | 2016.08.19 00:30 | close | 2163 | 0.10 | 1.27756 | 1.28169 | 1.27462 | 3.88 | 6973.24 |
4327 | 2016.08.22 00:02 | sell | 2164 | 0.10 | 1.28877 | 1.29236 | 1.28527 | ||
4328 | 2016.08.22 01:22 | close | 2164 | 0.10 | 1.28792 | 1.29236 | 1.28527 | 6.10 | 6979.34 |
4329 | 2016.08.23 00:03 | buy | 2165 | 0.10 | 1.29427 | 1.29057 | 1.29777 | ||
4330 | 2016.08.23 01:11 | close | 2165 | 0.10 | 1.29420 | 1.29057 | 1.29777 | -1.04 | 6978.30 |
4331 | 2016.08.24 00:38 | sell | 2166 | 0.10 | 1.29186 | 1.29537 | 1.28836 | ||
4332 | 2016.08.24 01:06 | close | 2166 | 0.10 | 1.29153 | 1.29537 | 1.28836 | 2.06 | 6980.36 |
4333 | 2016.08.25 00:59 | sell | 2167 | 0.10 | 1.29314 | 1.29664 | 1.28969 | ||
4334 | 2016.08.25 01:24 | close | 2167 | 0.10 | 1.29285 | 1.29664 | 1.28969 | 1.74 | 6982.10 |
4335 | 2016.08.26 00:04 | buy | 2168 | 0.10 | 1.29182 | 1.28806 | 1.29517 | ||
4336 | 2016.08.26 01:51 | close | 2168 | 0.10 | 1.29177 | 1.28806 | 1.29517 | -0.89 | 6981.21 |
4337 | 2016.08.30 00:00 | buy | 2169 | 0.10 | 1.30121 | 1.29764 | 1.30469 | ||
4338 | 2016.08.30 00:22 | close | 2169 | 0.10 | 1.30192 | 1.29764 | 1.30469 | 4.95 | 6986.16 |
4339 | 2016.09.01 00:17 | buy | 2170 | 0.10 | 1.31016 | 1.30667 | 1.31368 | ||
4340 | 2016.09.01 00:50 | close | 2170 | 0.10 | 1.31069 | 1.30667 | 1.31368 | 3.54 | 6989.70 |
4341 | 2016.09.02 00:00 | sell | 2171 | 0.10 | 1.31023 | 1.31376 | 1.30673 | ||
4342 | 2016.09.02 00:09 | close | 2171 | 0.10 | 1.30939 | 1.31376 | 1.30673 | 5.92 | 6995.62 |
4343 | 2016.09.07 00:50 | sell | 2172 | 0.10 | 1.28489 | 1.28837 | 1.28139 | ||
4344 | 2016.09.07 02:31 | close | 2172 | 0.10 | 1.28529 | 1.28837 | 1.28139 | -3.61 | 6992.01 |
4345 | 2016.09.08 00:00 | buy | 2173 | 0.10 | 1.28847 | 1.28498 | 1.29197 | ||
4346 | 2016.09.08 02:30 | close | 2173 | 0.10 | 1.28827 | 1.28498 | 1.29197 | -2.05 | 6989.96 |
4347 | 2016.09.09 00:00 | sell | 2174 | 0.10 | 1.29349 | 1.29714 | 1.29011 | ||
4348 | 2016.09.09 00:12 | close | 2174 | 0.10 | 1.29288 | 1.29714 | 1.29011 | 4.22 | 6994.18 |
4349 | 2016.09.14 00:00 | sell | 2175 | 0.10 | 1.31755 | 1.32122 | 1.31405 | ||
4350 | 2016.09.14 00:31 | close | 2175 | 0.10 | 1.31697 | 1.32122 | 1.31405 | 3.90 | 6998.08 |
4351 | 2016.09.14 00:59 | buy | 2176 | 0.10 | 1.31622 | 1.31282 | 1.31979 | ||
4352 | 2016.09.14 01:22 | close | 2176 | 0.10 | 1.31672 | 1.31282 | 1.31979 | 3.30 | 7001.38 |
4353 | 2016.09.20 00:05 | buy | 2177 | 0.10 | 1.32005 | 1.31641 | 1.32355 | ||
4354 | 2016.09.20 00:30 | close | 2177 | 0.10 | 1.32056 | 1.31641 | 1.32355 | 3.36 | 7004.74 |
4355 | 2016.09.20 00:58 | buy | 2178 | 0.10 | 1.31989 | 1.31628 | 1.32328 | ||
4356 | 2016.09.20 01:38 | close | 2178 | 0.10 | 1.32008 | 1.31628 | 1.32328 | 0.94 | 7005.68 |
4357 | 2016.09.22 00:11 | buy | 2179 | 0.10 | 1.30922 | 1.30563 | 1.31274 | ||
4358 | 2016.09.22 02:20 | close | 2179 | 0.10 | 1.30873 | 1.30563 | 1.31274 | -4.24 | 7001.44 |
4359 | 2016.09.23 00:00 | buy | 2180 | 0.10 | 1.30427 | 1.30072 | 1.30777 | ||
4360 | 2016.09.23 00:20 | close | 2180 | 0.10 | 1.30524 | 1.30072 | 1.30777 | 6.93 | 7008.37 |
4361 | 2016.09.26 00:57 | sell | 2181 | 0.10 | 1.31764 | 1.32092 | 1.31395 | ||
4362 | 2016.09.26 00:57 | close | 2181 | 0.10 | 1.31678 | 1.32092 | 1.31395 | 6.03 | 7014.40 |
4363 | 2016.09.28 00:00 | buy | 2182 | 0.10 | 1.31972 | 1.31601 | 1.32314 | ||
4364 | 2016.09.28 01:05 | close | 2182 | 0.10 | 1.32012 | 1.31601 | 1.32314 | 2.53 | 7016.93 |
4365 | 2016.09.30 00:58 | sell | 2183 | 0.10 | 1.31500 | 1.31846 | 1.31143 | ||
4366 | 2016.09.30 01:57 | close | 2183 | 0.10 | 1.31484 | 1.31846 | 1.31143 | 0.72 | 7017.65 |
4367 | 2016.10.03 00:41 | buy | 2184 | 0.10 | 1.31091 | 1.30760 | 1.31465 | ||
4368 | 2016.10.03 00:41 | close | 2184 | 0.10 | 1.31212 | 1.30760 | 1.31465 | 8.72 | 7026.37 |
4369 | 2016.10.04 00:36 | sell | 2185 | 0.10 | 1.31214 | 1.31579 | 1.30874 | ||
4370 | 2016.10.04 00:43 | close | 2185 | 0.10 | 1.31172 | 1.31579 | 1.30874 | 2.70 | 7029.07 |
4371 | 2016.10.10 00:01 | buy | 2186 | 0.10 | 1.32471 | 1.32068 | 1.32801 | ||
4372 | 2016.10.10 02:06 | close | 2186 | 0.10 | 1.32550 | 1.32068 | 1.32801 | 5.46 | 7034.53 |
4373 | 2016.10.11 00:49 | buy | 2187 | 0.10 | 1.31673 | 1.31339 | 1.32043 | ||
4374 | 2016.10.11 01:55 | close | 2187 | 0.10 | 1.31688 | 1.31339 | 1.32043 | 0.64 | 7035.17 |
4375 | 2016.10.12 00:00 | sell | 2188 | 0.10 | 1.32631 | 1.33010 | 1.32281 | ||
4376 | 2016.10.12 00:59 | close | 2188 | 0.10 | 1.32568 | 1.33010 | 1.32281 | 4.25 | 7039.42 |
4377 | 2016.10.13 00:00 | sell | 2189 | 0.10 | 1.32745 | 1.33126 | 1.32395 | ||
4378 | 2016.10.13 01:10 | close | 2189 | 0.10 | 1.32691 | 1.33126 | 1.32395 | 3.57 | 7042.99 |
4379 | 2016.10.14 00:00 | buy | 2190 | 0.10 | 1.31925 | 1.31568 | 1.32275 | ||
4380 | 2016.10.14 01:07 | close | 2190 | 0.10 | 1.31958 | 1.31568 | 1.32275 | 2.00 | 7044.99 |
4381 | 2016.10.18 00:12 | sell | 2191 | 0.10 | 1.31352 | 1.31688 | 1.30983 | ||
4382 | 2016.10.18 00:47 | close | 2191 | 0.10 | 1.31305 | 1.31688 | 1.30983 | 3.08 | 7048.07 |
4383 | 2016.10.20 00:00 | buy | 2192 | 0.10 | 1.31123 | 1.30767 | 1.31473 | ||
4384 | 2016.10.20 00:41 | close | 2192 | 0.10 | 1.31196 | 1.30767 | 1.31473 | 5.06 | 7053.13 |
4385 | 2016.10.24 00:30 | sell | 2193 | 0.10 | 1.33375 | 1.33744 | 1.33024 | ||
4386 | 2016.10.24 02:15 | close | 2193 | 0.10 | 1.33436 | 1.33744 | 1.33024 | -5.07 | 7048.06 |
4387 | 2016.10.25 00:50 | sell | 2194 | 0.10 | 1.33508 | 1.33873 | 1.33158 | ||
4388 | 2016.10.25 02:15 | close | 2194 | 0.10 | 1.33453 | 1.33873 | 1.33158 | 3.62 | 7051.68 |
4389 | 2016.10.28 00:06 | buy | 2195 | 0.10 | 1.33835 | 1.33466 | 1.34183 | ||
4390 | 2016.10.28 00:26 | close | 2195 | 0.10 | 1.33862 | 1.33466 | 1.34183 | 1.52 | 7053.20 |
4391 | 2016.10.31 00:02 | sell | 2196 | 0.10 | 1.34209 | 1.34602 | 1.33866 | ||
4392 | 2016.10.31 01:10 | close | 2196 | 0.10 | 1.34070 | 1.34602 | 1.33866 | 9.87 | 7063.07 |
4393 | 2016.11.02 00:04 | sell | 2197 | 0.10 | 1.33945 | 1.34303 | 1.33593 | ||
4394 | 2016.11.02 00:46 | close | 2197 | 0.10 | 1.33915 | 1.34303 | 1.33593 | 1.74 | 7064.81 |
4395 | 2016.11.02 00:47 | buy | 2198 | 0.10 | 1.33862 | 1.33501 | 1.34212 | ||
4396 | 2016.11.02 01:56 | close | 2198 | 0.10 | 1.33883 | 1.33501 | 1.34212 | 1.07 | 7065.88 |
4397 | 2016.11.03 00:37 | buy | 2199 | 0.10 | 1.33885 | 1.33508 | 1.34231 | ||
4398 | 2016.11.03 01:42 | close | 2199 | 0.10 | 1.33893 | 1.33508 | 1.34231 | 0.10 | 7065.98 |
4399 | 2016.11.04 00:00 | sell | 2200 | 0.10 | 1.33965 | 1.34342 | 1.33617 | ||
4400 | 2016.11.04 01:10 | close | 2200 | 0.10 | 1.33960 | 1.34342 | 1.33617 | -0.13 | 7065.85 |
4401 | 2016.11.07 00:01 | buy | 2201 | 0.10 | 1.33481 | 1.33117 | 1.33831 | ||
4402 | 2016.11.07 01:33 | close | 2201 | 0.10 | 1.33667 | 1.33117 | 1.33831 | 13.42 | 7079.27 |
4403 | 2016.11.09 00:52 | sell | 2202 | 0.10 | 1.32961 | 1.33337 | 1.32620 | ||
4404 | 2016.11.09 00:56 | close | 2202 | 0.10 | 1.32892 | 1.33337 | 1.32620 | 4.69 | 7083.96 |
4405 | 2016.11.10 00:00 | sell | 2203 | 0.10 | 1.34223 | 1.34594 | 1.33873 | ||
4406 | 2016.11.10 00:33 | close | 2203 | 0.10 | 1.34058 | 1.34594 | 1.33873 | 11.81 | 7095.77 |
4407 | 2016.11.11 00:08 | buy | 2204 | 0.10 | 1.34681 | 1.34322 | 1.35031 | ||
4408 | 2016.11.11 00:38 | close | 2204 | 0.10 | 1.34713 | 1.34322 | 1.35031 | 1.88 | 7097.65 |
4409 | 2016.11.14 00:00 | buy | 2205 | 0.10 | 1.35048 | 1.34664 | 1.35398 | ||
4410 | 2016.11.14 01:05 | close | 2205 | 0.10 | 1.35201 | 1.34664 | 1.35398 | 10.82 | 7108.47 |
4411 | 2016.11.18 00:08 | sell | 2206 | 0.10 | 1.35228 | 1.35630 | 1.34907 | ||
4412 | 2016.11.18 00:38 | close | 2206 | 0.10 | 1.35211 | 1.35630 | 1.34907 | 0.76 | 7109.23 |
4413 | 2016.11.21 00:07 | buy | 2207 | 0.10 | 1.35031 | 1.34645 | 1.35381 | ||
4414 | 2016.11.21 01:14 | close | 2207 | 0.10 | 1.35041 | 1.34645 | 1.35381 | 0.24 | 7109.47 |
4415 | 2016.11.23 00:02 | buy | 2208 | 0.10 | 1.34415 | 1.34040 | 1.34765 | ||
4416 | 2016.11.23 02:34 | close | 2208 | 0.10 | 1.34344 | 1.34040 | 1.34765 | -5.78 | 7103.69 |
4417 | 2016.11.24 00:05 | buy | 2209 | 0.10 | 1.34873 | 1.34490 | 1.35223 | ||
4418 | 2016.11.24 00:31 | close | 2209 | 0.10 | 1.34927 | 1.34490 | 1.35223 | 3.50 | 7107.19 |
4419 | 2016.11.24 00:38 | buy | 2210 | 0.10 | 1.34857 | 1.34483 | 1.35203 | ||
4420 | 2016.11.24 00:39 | close | 2210 | 0.10 | 1.34923 | 1.34483 | 1.35203 | 4.39 | 7111.58 |
4421 | 2016.11.24 00:55 | sell | 2211 | 0.10 | 1.35010 | 1.35372 | 1.34660 | ||
4422 | 2016.11.24 01:00 | close | 2211 | 0.10 | 1.34928 | 1.35372 | 1.34660 | 5.58 | 7117.16 |
4423 | 2016.11.25 00:03 | sell | 2212 | 0.10 | 1.34965 | 1.35351 | 1.34615 | ||
4424 | 2016.11.25 00:25 | close | 2212 | 0.10 | 1.34928 | 1.35351 | 1.34615 | 2.24 | 7119.40 |
4425 | 2016.11.28 00:04 | buy | 2213 | 0.10 | 1.35052 | 1.34655 | 1.35393 | ||
4426 | 2016.11.28 00:53 | close | 2213 | 0.10 | 1.35185 | 1.34655 | 1.35393 | 9.34 | 7128.74 |
4427 | 2016.12.01 00:00 | sell | 2214 | 0.10 | 1.34365 | 1.34780 | 1.34044 | ||
4428 | 2016.12.01 00:10 | close | 2214 | 0.10 | 1.34293 | 1.34780 | 1.34044 | 4.86 | 7133.60 |
4429 | 2016.12.05 00:06 | sell | 2215 | 0.10 | 1.32961 | 1.33333 | 1.32611 | ||
4430 | 2016.12.05 00:43 | s/l | 2215 | 0.10 | 1.33335 | 1.33333 | 1.32611 | -28.55 | 7105.05 |
4431 | 2016.12.09 00:17 | sell | 2216 | 0.10 | 1.31964 | 1.32315 | 1.31615 | ||
4432 | 2016.12.09 01:24 | close | 2216 | 0.10 | 1.31973 | 1.32315 | 1.31615 | -1.18 | 7103.87 |
4433 | 2016.12.12 00:00 | buy | 2217 | 0.10 | 1.31434 | 1.31054 | 1.31784 | ||
4434 | 2016.12.12 02:00 | close | 2217 | 0.10 | 1.31321 | 1.31054 | 1.31784 | -9.10 | 7094.77 |
4435 | 2016.12.19 00:46 | buy | 2218 | 0.10 | 1.33327 | 1.32971 | 1.33678 | ||
4436 | 2016.12.19 00:46 | close | 2218 | 0.10 | 1.33391 | 1.32971 | 1.33678 | 4.30 | 7099.07 |
4437 | 2016.12.20 00:00 | buy | 2219 | 0.10 | 1.34088 | 1.33714 | 1.34427 | ||
4438 | 2016.12.20 01:43 | close | 2219 | 0.10 | 1.34057 | 1.33714 | 1.34427 | -2.81 | 7096.26 |
4439 | 2016.12.21 00:54 | buy | 2220 | 0.10 | 1.33628 | 1.33258 | 1.33978 | ||
4440 | 2016.12.21 00:57 | close | 2220 | 0.10 | 1.33703 | 1.33258 | 1.33978 | 5.11 | 7101.37 |
4441 | 2016.12.22 00:02 | sell | 2221 | 0.10 | 1.34141 | 1.34507 | 1.33791 | ||
4442 | 2016.12.22 01:53 | close | 2221 | 0.10 | 1.34331 | 1.34507 | 1.33791 | -14.64 | 7086.73 |
4443 | 2016.12.23 00:09 | buy | 2222 | 0.10 | 1.34834 | 1.34473 | 1.35184 | ||
4444 | 2016.12.23 01:00 | close | 2222 | 0.10 | 1.34886 | 1.34473 | 1.35184 | 3.36 | 7090.09 |
4445 | 2017.01.09 00:07 | sell | 2223 | 0.10 | 1.32475 | 1.32859 | 1.32125 | ||
4446 | 2017.01.09 01:11 | close | 2223 | 0.10 | 1.32473 | 1.32859 | 1.32125 | -0.35 | 7089.74 |
4447 | 2017.01.10 00:00 | buy | 2224 | 0.10 | 1.32172 | 1.31804 | 1.32515 | ||
4448 | 2017.01.10 01:01 | close | 2224 | 0.10 | 1.32203 | 1.31804 | 1.32515 | 1.84 | 7091.58 |
4449 | 2017.01.11 00:59 | sell | 2225 | 0.10 | 1.32361 | 1.32716 | 1.32013 | ||
4450 | 2017.01.11 02:08 | close | 2225 | 0.10 | 1.32375 | 1.32716 | 1.32013 | -1.56 | 7090.02 |
4451 | 2017.01.12 00:40 | sell | 2226 | 0.10 | 1.31851 | 1.32195 | 1.31498 | ||
4452 | 2017.01.12 00:52 | close | 2226 | 0.10 | 1.31793 | 1.32195 | 1.31498 | 3.90 | 7093.92 |
4453 | 2017.01.16 00:05 | sell | 2227 | 0.10 | 1.31350 | 1.31722 | 1.31000 | ||
4454 | 2017.01.16 00:55 | close | 2227 | 0.10 | 1.31321 | 1.31722 | 1.31000 | 1.71 | 7095.63 |
4455 | 2017.01.17 00:55 | sell | 2228 | 0.10 | 1.31855 | 1.32210 | 1.31505 | ||
4456 | 2017.01.17 01:00 | close | 2228 | 0.10 | 1.31812 | 1.32210 | 1.31505 | 2.76 | 7098.39 |
4457 | 2017.01.20 00:30 | sell | 2229 | 0.10 | 1.33180 | 1.33552 | 1.32851 | ||
4458 | 2017.01.20 01:55 | close | 2229 | 0.10 | 1.33235 | 1.33552 | 1.32851 | -4.63 | 7093.76 |
4459 | 2017.01.24 00:15 | buy | 2230 | 0.10 | 1.32235 | 1.31870 | 1.32574 | ||
4460 | 2017.01.24 01:24 | close | 2230 | 0.10 | 1.32281 | 1.31870 | 1.32574 | 2.98 | 7096.74 |
4461 | 2017.01.25 00:36 | buy | 2231 | 0.10 | 1.31576 | 1.31216 | 1.31926 | ||
4462 | 2017.01.25 01:36 | close | 2231 | 0.10 | 1.31596 | 1.31216 | 1.31926 | 1.02 | 7097.76 |
4463 | 2017.01.26 00:38 | buy | 2232 | 0.10 | 1.30660 | 1.30297 | 1.31008 | ||
4464 | 2017.01.26 01:02 | close | 2232 | 0.10 | 1.30713 | 1.30297 | 1.31008 | 3.55 | 7101.31 |
4465 | 2017.01.30 00:03 | buy | 2233 | 0.10 | 1.31366 | 1.30969 | 1.31671 | ||
4466 | 2017.01.30 01:02 | close | 2233 | 0.10 | 1.31373 | 1.30969 | 1.31671 | 0.03 | 7101.34 |
4467 | 2017.02.02 00:57 | buy | 2234 | 0.10 | 1.30411 | 1.30058 | 1.30761 | ||
4468 | 2017.02.02 01:00 | close | 2234 | 0.10 | 1.30457 | 1.30058 | 1.30761 | 3.03 | 7104.37 |
4469 | 2017.02.03 00:05 | sell | 2235 | 0.10 | 1.30296 | 1.30652 | 1.29949 | ||
4470 | 2017.02.03 01:20 | close | 2235 | 0.10 | 1.30277 | 1.30652 | 1.29949 | 0.96 | 7105.33 |
4471 | 2017.02.13 00:31 | sell | 2236 | 0.10 | 1.30939 | 1.31317 | 1.30620 | ||
4472 | 2017.02.13 00:33 | close | 2236 | 0.10 | 1.30905 | 1.31317 | 1.30620 | 2.10 | 7107.43 |
4473 | 2017.02.14 00:50 | sell | 2237 | 0.10 | 1.30747 | 1.31099 | 1.30397 | ||
4474 | 2017.02.14 01:03 | close | 2237 | 0.10 | 1.30715 | 1.31099 | 1.30397 | 1.95 | 7109.38 |
4475 | 2017.02.15 00:38 | buy | 2238 | 0.10 | 1.30734 | 1.30368 | 1.31069 | ||
4476 | 2017.02.15 00:52 | close | 2238 | 0.10 | 1.30751 | 1.30368 | 1.31069 | 0.80 | 7110.18 |
4477 | 2017.02.22 00:18 | sell | 2239 | 0.10 | 1.31457 | 1.31807 | 1.31107 | ||
4478 | 2017.02.22 01:41 | close | 2239 | 0.10 | 1.31471 | 1.31807 | 1.31107 | -1.56 | 7108.62 |
4479 | 2017.02.23 00:00 | sell | 2240 | 0.10 | 1.31641 | 1.31990 | 1.31291 | ||
4480 | 2017.02.23 01:11 | close | 2240 | 0.10 | 1.31604 | 1.31990 | 1.31291 | 2.31 | 7110.93 |
4481 | 2017.02.28 00:36 | sell | 2241 | 0.10 | 1.31832 | 1.32183 | 1.31486 | ||
4482 | 2017.02.28 02:27 | close | 2241 | 0.10 | 1.31878 | 1.32183 | 1.31486 | -3.99 | 7106.94 |
4483 | 2017.03.07 00:23 | sell | 2242 | 0.10 | 1.34136 | 1.34499 | 1.33786 | ||
4484 | 2017.03.07 00:24 | close | 2242 | 0.10 | 1.34075 | 1.34499 | 1.33786 | 4.05 | 7110.99 |
4485 | 2017.03.08 00:00 | buy | 2243 | 0.10 | 1.34110 | 1.33741 | 1.34460 | ||
4486 | 2017.03.08 00:03 | close | 2243 | 0.10 | 1.34153 | 1.33741 | 1.34460 | 2.71 | 7113.70 |
4487 | 2017.03.15 00:00 | buy | 2244 | 0.10 | 1.34808 | 1.34445 | 1.35155 | ||
4488 | 2017.03.15 00:57 | close | 2244 | 0.10 | 1.34836 | 1.34445 | 1.35155 | 1.58 | 7115.28 |
4489 | 2017.03.16 00:11 | buy | 2245 | 0.10 | 1.32964 | 1.32611 | 1.33313 | ||
4490 | 2017.03.16 01:35 | close | 2245 | 0.10 | 1.32995 | 1.32611 | 1.33313 | 1.83 | 7117.11 |
4491 | 2017.03.17 00:54 | buy | 2246 | 0.10 | 1.33139 | 1.32783 | 1.33493 | ||
4492 | 2017.03.17 01:05 | close | 2246 | 0.10 | 1.33186 | 1.32783 | 1.33493 | 3.03 | 7120.14 |
4493 | 2017.03.20 00:42 | sell | 2247 | 0.10 | 1.33535 | 1.33913 | 1.33185 | ||
4494 | 2017.03.20 00:46 | close | 2247 | 0.10 | 1.33453 | 1.33913 | 1.33185 | 5.64 | 7125.78 |
4495 | 2017.03.23 00:30 | sell | 2248 | 0.10 | 1.33336 | 1.33700 | 1.32985 | ||
4496 | 2017.03.23 01:29 | close | 2248 | 0.10 | 1.33322 | 1.33700 | 1.32985 | 0.55 | 7126.33 |
4497 | 2017.03.27 00:04 | buy | 2249 | 0.10 | 1.33649 | 1.33266 | 1.33999 | ||
4498 | 2017.03.27 02:13 | s/l | 2249 | 0.10 | 1.33259 | 1.33266 | 1.33999 | -29.77 | 7096.56 |
4499 | 2017.03.29 00:30 | buy | 2250 | 0.10 | 1.33756 | 1.33412 | 1.34118 | ||
4500 | 2017.03.29 01:00 | close | 2250 | 0.10 | 1.33817 | 1.33412 | 1.34118 | 4.06 | 7100.62 |
4501 | 2017.04.03 00:53 | buy | 2251 | 0.10 | 1.33025 | 1.32623 | 1.33335 | ||
4502 | 2017.04.03 00:53 | close | 2251 | 0.10 | 1.33136 | 1.32623 | 1.33335 | 7.84 | 7108.46 |
4503 | 2017.04.06 00:12 | sell | 2252 | 0.10 | 1.34396 | 1.34761 | 1.34046 | ||
4504 | 2017.04.06 01:17 | close | 2252 | 0.10 | 1.34374 | 1.34761 | 1.34046 | 1.14 | 7109.60 |
4505 | 2017.04.13 00:01 | buy | 2253 | 0.10 | 1.32427 | 1.32049 | 1.32777 | ||
4506 | 2017.04.13 00:36 | close | 2253 | 0.10 | 1.32541 | 1.32049 | 1.32777 | 8.10 | 7117.70 |
4507 | 2017.04.21 00:01 | buy | 2254 | 0.10 | 1.34698 | 1.34334 | 1.35048 | ||
4508 | 2017.04.21 01:00 | close | 2254 | 0.10 | 1.34716 | 1.34334 | 1.35048 | 0.84 | 7118.54 |
4509 | 2017.04.24 00:03 | buy | 2255 | 0.10 | 1.34766 | 1.34394 | 1.35116 | ||
4510 | 2017.04.24 01:18 | close | 2255 | 0.10 | 1.34854 | 1.34394 | 1.35116 | 6.03 | 7124.57 |
4511 | 2017.04.25 00:00 | buy | 2256 | 0.10 | 1.35001 | 1.34644 | 1.35351 | ||
4512 | 2017.04.25 00:39 | close | 2256 | 0.10 | 1.35049 | 1.34644 | 1.35351 | 3.05 | 7127.62 |
4513 | 2017.04.25 00:47 | sell | 2257 | 0.10 | 1.35091 | 1.35444 | 1.34739 | ||
4514 | 2017.04.25 01:15 | close | 2257 | 0.10 | 1.35058 | 1.35444 | 1.34739 | 1.94 | 7129.56 |
4515 | 2017.04.26 00:32 | sell | 2258 | 0.10 | 1.35755 | 1.36120 | 1.35406 | ||
4516 | 2017.04.26 01:36 | close | 2258 | 0.10 | 1.35752 | 1.36120 | 1.35406 | -0.28 | 7129.28 |
4517 | 2017.04.28 00:02 | sell | 2259 | 0.10 | 1.36326 | 1.36689 | 1.35976 | ||
4518 | 2017.04.28 00:55 | close | 2259 | 0.10 | 1.36292 | 1.36689 | 1.35976 | 1.99 | 7131.27 |
4519 | 2017.05.09 00:53 | sell | 2260 | 0.10 | 1.36983 | 1.37356 | 1.36636 | ||
4520 | 2017.05.09 01:00 | close | 2260 | 0.10 | 1.36951 | 1.37356 | 1.36636 | 1.84 | 7133.11 |
4521 | 2017.05.10 00:18 | buy | 2261 | 0.10 | 1.37176 | 1.36810 | 1.37526 | ||
4522 | 2017.05.10 02:20 | close | 2261 | 0.10 | 1.37110 | 1.36810 | 1.37526 | -5.31 | 7127.80 |
4523 | 2017.05.11 00:06 | sell | 2262 | 0.10 | 1.36626 | 1.36992 | 1.36278 | ||
4524 | 2017.05.11 02:13 | s/l | 2262 | 0.10 | 1.36996 | 1.36992 | 1.36278 | -27.51 | 7100.29 |
4525 | 2017.05.12 00:21 | sell | 2263 | 0.10 | 1.36995 | 1.37363 | 1.36645 | ||
4526 | 2017.05.12 01:01 | close | 2263 | 0.10 | 1.36980 | 1.37363 | 1.36645 | 0.60 | 7100.89 |
4527 | 2017.05.15 00:08 | buy | 2264 | 0.10 | 1.37027 | 1.36633 | 1.37377 | ||
4528 | 2017.05.15 01:02 | close | 2264 | 0.10 | 1.37085 | 1.36633 | 1.37377 | 3.73 | 7104.62 |
4529 | 2017.05.18 00:00 | buy | 2265 | 0.10 | 1.36005 | 1.35621 | 1.36348 | ||
4530 | 2017.05.18 02:01 | close | 2265 | 0.10 | 1.35883 | 1.35621 | 1.36348 | -9.48 | 7095.14 |
4531 | 2017.05.22 00:32 | sell | 2266 | 0.10 | 1.35222 | 1.35603 | 1.34872 | ||
4532 | 2017.05.22 00:57 | close | 2266 | 0.10 | 1.35183 | 1.35603 | 1.34872 | 2.38 | 7097.52 |
4533 | 2017.05.31 00:40 | sell | 2267 | 0.10 | 1.34674 | 1.35031 | 1.34324 | ||
4534 | 2017.05.31 02:15 | close | 2267 | 0.10 | 1.34697 | 1.35031 | 1.34324 | -2.21 | 7095.31 |
4535 | 2017.06.01 00:02 | buy | 2268 | 0.10 | 1.34983 | 1.34593 | 1.35323 | ||
4536 | 2017.06.01 01:08 | close | 2268 | 0.10 | 1.34965 | 1.34593 | 1.35323 | -1.83 | 7093.48 |
4537 | 2017.06.09 00:04 | sell | 2269 | 0.10 | 1.35329 | 1.35731 | 1.34994 | ||
4538 | 2017.06.09 01:10 | close | 2269 | 0.10 | 1.35158 | 1.35731 | 1.34994 | 12.15 | 7105.63 |
4539 | 2017.06.22 00:46 | sell | 2270 | 0.10 | 1.33345 | 1.33702 | 1.32995 | ||
4540 | 2017.06.22 00:58 | close | 2270 | 0.10 | 1.33278 | 1.33702 | 1.32995 | 4.53 | 7110.16 |
4541 | 2017.06.26 00:02 | buy | 2271 | 0.10 | 1.32620 | 1.32244 | 1.32970 | ||
4542 | 2017.06.26 00:30 | close | 2271 | 0.10 | 1.32654 | 1.32244 | 1.32970 | 2.06 | 7112.22 |
4543 | 2017.06.27 00:00 | buy | 2272 | 0.10 | 1.32428 | 1.32062 | 1.32778 | ||
4544 | 2017.06.27 00:26 | close | 2272 | 0.10 | 1.32461 | 1.32062 | 1.32778 | 1.99 | 7114.21 |
4545 | 2017.06.27 00:54 | sell | 2273 | 0.10 | 1.32514 | 1.32860 | 1.32157 | ||
4546 | 2017.06.27 03:21 | close | 2273 | 0.10 | 1.32565 | 1.32860 | 1.32157 | -4.35 | 7109.86 |
4547 | 2017.06.30 00:06 | sell | 2274 | 0.10 | 1.30081 | 1.30443 | 1.29731 | ||
4548 | 2017.06.30 00:37 | close | 2274 | 0.10 | 1.30040 | 1.30443 | 1.29731 | 2.65 | 7112.51 |
4549 | 2017.07.04 00:05 | sell | 2275 | 0.10 | 1.30103 | 1.30458 | 1.29753 | ||
4550 | 2017.07.04 01:05 | close | 2275 | 0.10 | 1.30090 | 1.30458 | 1.29753 | 0.50 | 7113.01 |
4551 | 2017.07.05 00:28 | buy | 2276 | 0.10 | 1.29302 | 1.28943 | 1.29652 | ||
4552 | 2017.07.05 00:41 | close | 2276 | 0.10 | 1.29356 | 1.28943 | 1.29652 | 3.67 | 7116.68 |
4553 | 2017.07.18 00:00 | sell | 2277 | 0.10 | 1.26999 | 1.27349 | 1.26649 | ||
4554 | 2017.07.18 01:13 | close | 2277 | 0.10 | 1.26971 | 1.27349 | 1.26649 | 1.71 | 7118.39 |
4555 | 2017.07.20 00:00 | sell | 2278 | 0.10 | 1.26048 | 1.26395 | 1.25698 | ||
4556 | 2017.07.20 01:00 | close | 2278 | 0.10 | 1.26044 | 1.26395 | 1.25698 | -0.18 | 7118.21 |
4557 | 2017.07.24 00:24 | sell | 2279 | 0.10 | 1.25420 | 1.25753 | 1.25070 | ||
4558 | 2017.07.24 00:56 | close | 2279 | 0.10 | 1.25406 | 1.25753 | 1.25070 | 0.62 | 7118.83 |
4559 | 2017.07.25 00:45 | sell | 2280 | 0.10 | 1.25154 | 1.25485 | 1.24804 | ||
4560 | 2017.07.25 01:00 | close | 2280 | 0.10 | 1.25114 | 1.25485 | 1.24804 | 2.70 | 7121.53 |
4561 | 2017.07.27 00:39 | buy | 2281 | 0.10 | 1.24428 | 1.24093 | 1.24780 | ||
4562 | 2017.07.27 01:14 | close | 2281 | 0.10 | 1.24445 | 1.24093 | 1.24780 | 0.87 | 7122.40 |
4563 | 2017.07.28 00:53 | sell | 2282 | 0.10 | 1.25617 | 1.25963 | 1.25267 | ||
4564 | 2017.07.28 01:27 | close | 2282 | 0.10 | 1.25593 | 1.25963 | 1.25267 | 1.41 | 7123.81 |
4565 | 2017.08.01 00:12 | sell | 2283 | 0.10 | 1.24836 | 1.25177 | 1.24486 | ||
4566 | 2017.08.01 03:12 | close | 2283 | 0.10 | 1.25037 | 1.25177 | 1.24486 | -16.58 | 7107.23 |
4567 | 2017.08.08 00:09 | buy | 2284 | 0.10 | 1.26766 | 1.26413 | 1.27116 | ||
4568 | 2017.08.08 00:12 | close | 2284 | 0.10 | 1.26795 | 1.26413 | 1.27116 | 1.79 | 7109.02 |
4569 | 2017.08.18 00:00 | sell | 2285 | 0.10 | 1.26805 | 1.27159 | 1.26461 | ||
4570 | 2017.08.18 01:07 | close | 2285 | 0.10 | 1.26774 | 1.27159 | 1.26461 | 1.95 | 7110.97 |
4571 | 2017.08.24 00:28 | sell | 2286 | 0.10 | 1.25536 | 1.25879 | 1.25183 | ||
4572 | 2017.08.24 01:00 | close | 2286 | 0.10 | 1.25515 | 1.25879 | 1.25183 | 1.17 | 7112.14 |
4573 | 2017.08.29 00:15 | sell | 2287 | 0.10 | 1.25092 | 1.25435 | 1.24752 | ||
4574 | 2017.08.29 01:45 | close | 2287 | 0.10 | 1.25221 | 1.25435 | 1.24752 | -10.80 | 7101.34 |
4575 | 2017.08.30 00:00 | buy | 2288 | 0.10 | 1.25135 | 1.24780 | 1.25479 | ||
4576 | 2017.08.30 00:56 | close | 2288 | 0.10 | 1.25177 | 1.24780 | 1.25479 | 2.86 | 7104.20 |
4577 | 2017.09.04 00:03 | sell | 2289 | 0.10 | 1.24159 | 1.24522 | 1.23818 | ||
4578 | 2017.09.04 00:51 | close | 2289 | 0.10 | 1.24024 | 1.24522 | 1.23818 | 10.38 | 7114.58 |
4579 | 2017.09.11 00:01 | sell | 2290 | 0.10 | 1.21587 | 1.21939 | 1.21237 | ||
4580 | 2017.09.11 00:55 | close | 2290 | 0.10 | 1.21504 | 1.21939 | 1.21237 | 6.33 | 7120.91 |
4581 | 2017.09.11 00:59 | buy | 2291 | 0.10 | 1.21403 | 1.21073 | 1.21753 | ||
4582 | 2017.09.11 01:04 | close | 2291 | 0.10 | 1.21492 | 1.21073 | 1.21753 | 6.83 | 7127.74 |
4583 | 2017.09.12 00:00 | buy | 2292 | 0.10 | 1.21124 | 1.20771 | 1.21459 | ||
4584 | 2017.09.12 02:29 | close | 2292 | 0.10 | 1.21041 | 1.20771 | 1.21459 | -7.36 | 7120.38 |
4585 | 2017.09.13 00:12 | buy | 2293 | 0.10 | 1.21732 | 1.21405 | 1.22080 | ||
4586 | 2017.09.13 01:40 | close | 2293 | 0.10 | 1.21795 | 1.21405 | 1.22080 | 4.67 | 7125.05 |
4587 | 2017.09.14 00:37 | buy | 2294 | 0.10 | 1.21715 | 1.21374 | 1.22057 | ||
4588 | 2017.09.14 02:21 | close | 2294 | 0.10 | 1.21687 | 1.21374 | 1.22057 | -2.80 | 7122.25 |
4589 | 2017.09.15 00:00 | buy | 2295 | 0.10 | 1.21663 | 1.21304 | 1.22006 | ||
4590 | 2017.09.15 00:23 | close | 2295 | 0.10 | 1.21781 | 1.21304 | 1.22006 | 9.19 | 7131.44 |
4591 | 2017.09.22 00:03 | buy | 2296 | 0.10 | 1.23258 | 1.22908 | 1.23608 | ||
4592 | 2017.09.22 00:52 | close | 2296 | 0.10 | 1.23272 | 1.22908 | 1.23608 | 0.64 | 7132.08 |
4593 | 2017.09.27 00:11 | buy | 2297 | 0.10 | 1.23462 | 1.23123 | 1.23812 | ||
4594 | 2017.09.27 01:08 | close | 2297 | 0.10 | 1.23475 | 1.23123 | 1.23812 | 0.55 | 7132.63 |
4595 | 2017.09.29 00:00 | buy | 2298 | 0.10 | 1.24289 | 1.23931 | 1.24624 | ||
4596 | 2017.09.29 00:39 | close | 2298 | 0.10 | 1.24309 | 1.23931 | 1.24624 | 1.11 | 7133.74 |
4597 | 2017.10.02 00:02 | sell | 2299 | 0.10 | 1.24850 | 1.25209 | 1.24500 | ||
4598 | 2017.10.02 00:31 | close | 2299 | 0.10 | 1.24778 | 1.25209 | 1.24500 | 5.27 | 7139.01 |
4599 | 2017.10.03 00:08 | buy | 2300 | 0.10 | 1.25086 | 1.24754 | 1.25436 | ||
4600 | 2017.10.03 00:57 | close | 2300 | 0.10 | 1.25108 | 1.24754 | 1.25436 | 1.26 | 7140.27 |
4601 | 2017.10.05 00:35 | sell | 2301 | 0.10 | 1.24797 | 1.25152 | 1.24456 | ||
4602 | 2017.10.05 00:55 | close | 2301 | 0.10 | 1.24771 | 1.25152 | 1.24456 | 1.58 | 7141.85 |
4603 | 2017.10.09 00:05 | buy | 2302 | 0.10 | 1.25300 | 1.24959 | 1.25650 | ||
4604 | 2017.10.09 00:37 | close | 2302 | 0.10 | 1.25358 | 1.24959 | 1.25650 | 4.13 | 7145.98 |
4605 | 2017.10.11 00:28 | sell | 2303 | 0.10 | 1.25189 | 1.25531 | 1.24839 | ||
4606 | 2017.10.11 00:51 | close | 2303 | 0.10 | 1.25164 | 1.25531 | 1.24839 | 1.50 | 7147.48 |
4607 | 2017.10.17 00:04 | buy | 2304 | 0.10 | 1.25170 | 1.24829 | 1.25510 | ||
4608 | 2017.10.17 00:06 | close | 2304 | 0.10 | 1.25234 | 1.24829 | 1.25510 | 4.61 | 7152.09 |
4609 | 2017.10.26 00:04 | buy | 2305 | 0.10 | 1.27923 | 1.27571 | 1.28270 | ||
4610 | 2017.10.26 01:08 | close | 2305 | 0.10 | 1.27931 | 1.27571 | 1.28270 | 0.13 | 7152.22 |
4611 | 2017.10.31 00:03 | sell | 2306 | 0.10 | 1.28341 | 1.28692 | 1.27991 | ||
4612 | 2017.10.31 01:05 | close | 2306 | 0.10 | 1.28289 | 1.28692 | 1.27991 | 3.55 | 7155.77 |
4613 | 2017.11.08 00:54 | buy | 2307 | 0.10 | 1.27699 | 1.27356 | 1.28058 | ||
4614 | 2017.11.08 02:17 | close | 2307 | 0.10 | 1.27660 | 1.27356 | 1.28058 | -3.55 | 7152.22 |
4615 | 2017.11.10 00:01 | sell | 2308 | 0.10 | 1.26849 | 1.27203 | 1.26499 | ||
4616 | 2017.11.10 01:02 | close | 2308 | 0.10 | 1.26827 | 1.27203 | 1.26499 | 1.23 | 7153.45 |
4617 | 2017.11.14 00:03 | sell | 2309 | 0.10 | 1.27349 | 1.27695 | 1.26999 | ||
4618 | 2017.11.14 02:00 | close | 2309 | 0.10 | 1.27371 | 1.27695 | 1.26999 | -2.23 | 7151.22 |
4619 | 2017.11.15 00:32 | sell | 2310 | 0.10 | 1.27378 | 1.27732 | 1.27035 | ||
4620 | 2017.11.15 00:35 | close | 2310 | 0.10 | 1.27352 | 1.27732 | 1.27035 | 1.54 | 7152.76 |
4621 | 2017.11.16 00:14 | sell | 2311 | 0.10 | 1.27733 | 1.28080 | 1.27385 | ||
4622 | 2017.11.16 01:02 | close | 2311 | 0.10 | 1.27681 | 1.28080 | 1.27385 | 3.57 | 7156.33 |
4623 | 2017.11.21 00:54 | buy | 2312 | 0.10 | 1.28130 | 1.27787 | 1.28480 | ||
4624 | 2017.11.21 01:31 | close | 2312 | 0.10 | 1.28157 | 1.27787 | 1.28480 | 1.61 | 7157.94 |
4625 | 2017.11.24 00:13 | buy | 2313 | 0.10 | 1.27120 | 1.26767 | 1.27470 | ||
4626 | 2017.11.24 00:48 | close | 2313 | 0.10 | 1.27141 | 1.26767 | 1.27470 | 1.15 | 7159.09 |
4627 | 2017.11.29 00:54 | buy | 2314 | 0.10 | 1.28134 | 1.27791 | 1.28484 | ||
4628 | 2017.11.29 01:32 | close | 2314 | 0.10 | 1.28148 | 1.27791 | 1.28484 | 0.59 | 7159.68 |
4629 | 2017.12.06 00:00 | buy | 2315 | 0.10 | 1.26889 | 1.26538 | 1.27240 | ||
4630 | 2017.12.06 00:07 | close | 2315 | 0.10 | 1.26961 | 1.26538 | 1.27240 | 5.17 | 7164.85 |
4631 | 2017.12.13 00:37 | sell | 2316 | 0.10 | 1.28723 | 1.29074 | 1.28373 | ||
4632 | 2017.12.13 01:33 | close | 2316 | 0.10 | 1.28706 | 1.29074 | 1.28373 | 0.82 | 7165.67 |
4633 | 2018.01.10 00:00 | buy | 2317 | 0.10 | 1.24606 | 1.24242 | 1.24956 | ||
4634 | 2018.01.10 01:03 | close | 2317 | 0.10 | 1.24616 | 1.24242 | 1.24956 | 0.30 | 7165.97 |
4635 | 2018.01.11 00:23 | sell | 2318 | 0.10 | 1.25492 | 1.25831 | 1.25143 | ||
4636 | 2018.01.11 00:44 | close | 2318 | 0.10 | 1.25441 | 1.25831 | 1.25143 | 3.57 | 7169.54 |
4637 | 2018.01.15 00:44 | buy | 2319 | 0.10 | 1.24595 | 1.24260 | 1.24955 | ||
4638 | 2018.01.15 01:45 | close | 2319 | 0.10 | 1.24586 | 1.24260 | 1.24955 | -1.22 | 7168.32 |
4639 | 2018.01.18 00:50 | sell | 2320 | 0.10 | 1.24507 | 1.24855 | 1.24157 | ||
4640 | 2018.01.18 01:25 | close | 2320 | 0.10 | 1.24447 | 1.24855 | 1.24157 | 4.32 | 7172.64 |
4641 | 2018.01.19 00:19 | buy | 2321 | 0.10 | 1.24132 | 1.23805 | 1.24500 | ||
4642 | 2018.01.19 01:45 | close | 2321 | 0.10 | 1.24093 | 1.23805 | 1.24500 | -3.64 | 7169.00 |
4643 | 2018.01.22 00:00 | buy | 2322 | 0.10 | 1.24786 | 1.24431 | 1.25136 | ||
4644 | 2018.01.22 01:07 | close | 2322 | 0.10 | 1.24858 | 1.24431 | 1.25136 | 5.27 | 7174.27 |
4645 | 2018.01.23 00:00 | buy | 2323 | 0.10 | 1.24453 | 1.24100 | 1.24801 | ||
4646 | 2018.01.23 01:10 | close | 2323 | 0.10 | 1.24486 | 1.24100 | 1.24801 | 2.15 | 7176.42 |
4647 | 2018.01.25 00:00 | sell | 2324 | 0.10 | 1.23447 | 1.23802 | 1.23099 | ||
4648 | 2018.01.25 02:01 | close | 2324 | 0.10 | 1.23485 | 1.23802 | 1.23099 | -3.58 | 7172.84 |
4649 | 2018.01.29 00:33 | sell | 2325 | 0.10 | 1.23299 | 1.23640 | 1.22949 | ||
4650 | 2018.01.29 01:03 | close | 2325 | 0.10 | 1.23260 | 1.23640 | 1.22949 | 2.66 | 7175.50 |
4651 | 2018.01.30 00:00 | sell | 2326 | 0.10 | 1.23430 | 1.23761 | 1.23080 | ||
4652 | 2018.01.30 00:30 | close | 2326 | 0.10 | 1.23366 | 1.23761 | 1.23080 | 4.69 | 7180.19 |
4653 | 2018.01.31 00:43 | sell | 2327 | 0.10 | 1.23415 | 1.23764 | 1.23065 | ||
4654 | 2018.01.31 00:58 | close | 2327 | 0.10 | 1.23364 | 1.23764 | 1.23065 | 3.63 | 7183.82 |
4655 | 2018.02.13 00:00 | buy | 2328 | 0.10 | 1.25792 | 1.25434 | 1.26138 | ||
4656 | 2018.02.13 01:46 | close | 2328 | 0.10 | 1.25834 | 1.25434 | 1.26138 | 2.84 | 7186.66 |
4657 | 2018.02.14 00:06 | buy | 2329 | 0.10 | 1.25899 | 1.25560 | 1.26253 | ||
4658 | 2018.02.14 00:47 | close | 2329 | 0.10 | 1.25934 | 1.25560 | 1.26253 | 2.28 | 7188.94 |
4659 | 2018.02.19 00:14 | sell | 2330 | 0.10 | 1.25610 | 1.25975 | 1.25269 | ||
4660 | 2018.02.19 00:51 | close | 2330 | 0.10 | 1.25586 | 1.25975 | 1.25269 | 1.41 | 7190.35 |
4661 | 2018.02.20 00:01 | buy | 2331 | 0.10 | 1.25576 | 1.25243 | 1.25926 | ||
4662 | 2018.02.20 00:56 | close | 2331 | 0.10 | 1.25592 | 1.25243 | 1.25926 | 0.77 | 7191.12 |
4663 | 2018.02.21 00:04 | buy | 2332 | 0.10 | 1.26407 | 1.26070 | 1.26757 | ||
4664 | 2018.02.21 00:58 | close | 2332 | 0.10 | 1.26448 | 1.26070 | 1.26757 | 2.74 | 7193.86 |
4665 | 2018.02.23 00:00 | buy | 2333 | 0.10 | 1.27060 | 1.26714 | 1.27410 | ||
4666 | 2018.02.23 01:15 | close | 2333 | 0.10 | 1.27042 | 1.26714 | 1.27410 | -1.92 | 7191.94 |
4667 | 2018.02.27 00:00 | sell | 2334 | 0.10 | 1.26820 | 1.27188 | 1.26470 | ||
4668 | 2018.02.27 02:02 | close | 2334 | 0.10 | 1.26830 | 1.27188 | 1.26470 | -1.29 | 7190.65 |
4669 | 2018.03.02 00:54 | buy | 2335 | 0.10 | 1.28241 | 1.27908 | 1.28609 | ||
4670 | 2018.03.02 01:00 | close | 2335 | 0.10 | 1.28309 | 1.27908 | 1.28609 | 4.80 | 7195.45 |
4671 | 2018.03.05 00:56 | buy | 2336 | 0.10 | 1.28749 | 1.28426 | 1.29118 | ||
4672 | 2018.03.05 01:00 | close | 2336 | 0.10 | 1.28827 | 1.28426 | 1.29118 | 5.55 | 7201.00 |
4673 | 2018.03.06 00:00 | buy | 2337 | 0.10 | 1.29653 | 1.29300 | 1.29996 | ||
4674 | 2018.03.06 00:50 | close | 2337 | 0.10 | 1.29782 | 1.29300 | 1.29996 | 9.44 | 7210.44 |
4675 | 2018.03.08 00:43 | sell | 2338 | 0.10 | 1.29130 | 1.29475 | 1.28779 | ||
4676 | 2018.03.08 01:07 | close | 2338 | 0.10 | 1.29089 | 1.29475 | 1.28779 | 2.68 | 7213.12 |
4677 | 2018.03.09 00:46 | buy | 2339 | 0.10 | 1.28902 | 1.28558 | 1.29256 | ||
4678 | 2018.03.09 01:12 | close | 2339 | 0.10 | 1.28956 | 1.28558 | 1.29256 | 3.69 | 7216.81 |
4679 | 2018.03.14 00:00 | buy | 2340 | 0.10 | 1.29669 | 1.29319 | 1.30019 | ||
4680 | 2018.03.14 01:17 | close | 2340 | 0.10 | 1.29561 | 1.29319 | 1.30019 | -8.84 | 7207.97 |
4681 | 2018.03.20 00:00 | sell | 2341 | 0.10 | 1.30772 | 1.31132 | 1.30421 | ||
4682 | 2018.03.20 01:39 | close | 2341 | 0.10 | 1.30804 | 1.31132 | 1.30421 | -2.95 | 7205.02 |
4683 | 2018.03.21 00:00 | buy | 2342 | 0.10 | 1.30728 | 1.30354 | 1.31076 | ||
4684 | 2018.03.21 01:08 | close | 2342 | 0.10 | 1.30748 | 1.30354 | 1.31076 | 1.03 | 7206.05 |
4685 | 2018.03.29 00:30 | buy | 2343 | 0.10 | 1.29154 | 1.28847 | 1.29550 | ||
4686 | 2018.03.29 01:00 | close | 2343 | 0.10 | 1.29237 | 1.28847 | 1.29550 | 5.92 | 7211.97 |
4687 | 2018.04.09 00:48 | sell | 2344 | 0.10 | 1.27801 | 1.28158 | 1.27454 | ||
4688 | 2018.04.09 01:01 | close | 2344 | 0.10 | 1.27716 | 1.28158 | 1.27454 | 6.16 | 7218.13 |
4689 | 2018.04.10 00:00 | buy | 2345 | 0.10 | 1.26988 | 1.26631 | 1.27337 | ||
4690 | 2018.04.10 00:33 | close | 2345 | 0.10 | 1.27045 | 1.26631 | 1.27337 | 3.99 | 7222.12 |
4691 | 2018.04.16 00:27 | buy | 2346 | 0.10 | 1.25974 | 1.25615 | 1.26324 | ||
4692 | 2018.04.16 01:11 | close | 2346 | 0.10 | 1.26013 | 1.25615 | 1.26324 | 2.59 | 7224.71 |
4693 | 2018.04.27 00:00 | buy | 2347 | 0.10 | 1.28703 | 1.28354 | 1.29058 | ||
4694 | 2018.04.27 01:04 | close | 2347 | 0.10 | 1.28739 | 1.28354 | 1.29058 | 2.30 | 7227.01 |
4695 | 2018.05.03 00:30 | buy | 2348 | 0.10 | 1.28734 | 1.28381 | 1.29085 | ||
4696 | 2018.05.03 01:29 | close | 2348 | 0.10 | 1.28758 | 1.28381 | 1.29085 | 1.36 | 7228.37 |
4697 | 2018.05.08 00:00 | buy | 2349 | 0.10 | 1.28817 | 1.28450 | 1.29167 | ||
4698 | 2018.05.08 00:42 | close | 2349 | 0.10 | 1.28855 | 1.28450 | 1.29167 | 2.45 | 7230.82 |
4699 | 2018.05.10 00:01 | sell | 2350 | 0.10 | 1.28603 | 1.28968 | 1.28270 | ||
4700 | 2018.05.10 00:05 | close | 2350 | 0.10 | 1.28529 | 1.28968 | 1.28270 | 5.26 | 7236.08 |
4701 | 2018.05.10 00:16 | buy | 2351 | 0.10 | 1.28509 | 1.28151 | 1.28860 | ||
4702 | 2018.05.10 00:25 | close | 2351 | 0.10 | 1.28548 | 1.28151 | 1.28860 | 2.53 | 7238.61 |
4703 | 2018.05.11 00:00 | sell | 2352 | 0.10 | 1.27728 | 1.28072 | 1.27378 | ||
4704 | 2018.05.11 00:59 | close | 2352 | 0.10 | 1.27689 | 1.28072 | 1.27378 | 2.55 | 7241.16 |
4705 | 2018.05.15 00:00 | sell | 2353 | 0.10 | 1.28109 | 1.28465 | 1.27761 | ||
4706 | 2018.05.15 00:01 | close | 2353 | 0.10 | 1.28004 | 1.28465 | 1.27761 | 7.70 | 7248.86 |
4707 | 2018.05.16 00:00 | sell | 2354 | 0.10 | 1.28751 | 1.29113 | 1.28414 | ||
4708 | 2018.05.16 01:15 | close | 2354 | 0.10 | 1.28740 | 1.29113 | 1.28414 | 0.35 | 7249.21 |
4709 | 2018.05.18 00:14 | sell | 2355 | 0.10 | 1.28076 | 1.28425 | 1.27726 | ||
4710 | 2018.05.18 00:44 | close | 2355 | 0.10 | 1.28040 | 1.28425 | 1.27726 | 2.31 | 7251.52 |
4711 | 2018.05.28 00:00 | buy | 2356 | 0.10 | 1.29648 | 1.29283 | 1.29998 | ||
4712 | 2018.05.28 01:00 | close | 2356 | 0.10 | 1.29688 | 1.29283 | 1.29998 | 2.58 | 7254.10 |
4713 | 2018.05.29 00:59 | buy | 2357 | 0.10 | 1.29931 | 1.29565 | 1.30276 | ||
4714 | 2018.05.29 01:00 | close | 2357 | 0.10 | 1.29964 | 1.29565 | 1.30276 | 2.04 | 7256.14 |
4715 | 2018.05.31 00:00 | buy | 2358 | 0.10 | 1.28738 | 1.28392 | 1.29089 | ||
4716 | 2018.05.31 00:11 | close | 2358 | 0.10 | 1.28784 | 1.28392 | 1.29089 | 3.07 | 7259.21 |
4717 | 2018.06.05 00:11 | buy | 2359 | 0.10 | 1.29304 | 1.28953 | 1.29652 | ||
4718 | 2018.06.05 01:29 | close | 2359 | 0.10 | 1.29313 | 1.28953 | 1.29652 | 0.20 | 7259.41 |
4719 | 2018.06.07 00:00 | buy | 2360 | 0.10 | 1.29441 | 1.29086 | 1.29791 | ||
4720 | 2018.06.07 01:02 | close | 2360 | 0.10 | 1.29477 | 1.29086 | 1.29791 | 2.28 | 7261.69 |
4721 | 2018.06.08 00:00 | buy | 2361 | 0.10 | 1.29731 | 1.29373 | 1.30079 | ||
4722 | 2018.06.08 01:00 | close | 2361 | 0.10 | 1.29753 | 1.29373 | 1.30079 | 1.20 | 7262.89 |
4723 | 2018.06.11 00:00 | sell | 2362 | 0.10 | 1.30004 | 1.30372 | 1.29654 | ||
4724 | 2018.06.11 01:30 | close | 2362 | 0.10 | 1.29770 | 1.30372 | 1.29654 | 17.53 | 7280.42 |
4725 | 2018.06.12 00:00 | buy | 2363 | 0.10 | 1.29796 | 1.29437 | 1.30137 | ||
4726 | 2018.06.12 00:07 | close | 2363 | 0.10 | 1.29838 | 1.29437 | 1.30137 | 2.73 | 7283.15 |
4727 | 2018.06.12 00:15 | sell | 2364 | 0.10 | 1.29890 | 1.30244 | 1.29546 | ||
4728 | 2018.06.12 00:16 | close | 2364 | 0.10 | 1.29847 | 1.30244 | 1.29546 | 2.81 | 7285.96 |
4729 | 2018.06.13 00:08 | buy | 2365 | 0.10 | 1.30133 | 1.29783 | 1.30483 | ||
4730 | 2018.06.13 00:46 | close | 2365 | 0.10 | 1.30158 | 1.29783 | 1.30483 | 1.42 | 7287.38 |
4731 | 2018.06.15 00:00 | sell | 2366 | 0.10 | 1.31033 | 1.31404 | 1.30694 | ||
4732 | 2018.06.15 01:00 | close | 2366 | 0.10 | 1.31039 | 1.31404 | 1.30694 | -0.96 | 7286.42 |
4733 | 2018.06.21 00:00 | buy | 2367 | 0.10 | 1.33067 | 1.32683 | 1.33406 | ||
4734 | 2018.06.21 01:01 | close | 2367 | 0.10 | 1.33106 | 1.32683 | 1.33406 | 2.43 | 7288.85 |
4735 | 2018.06.22 00:03 | sell | 2368 | 0.10 | 1.33185 | 1.33565 | 1.32848 | ||
4736 | 2018.06.22 01:19 | close | 2368 | 0.10 | 1.33181 | 1.33565 | 1.32848 | -0.20 | 7288.65 |
4737 | 2018.06.26 00:49 | buy | 2369 | 0.10 | 1.32895 | 1.32521 | 1.33247 | ||
4738 | 2018.06.26 02:03 | close | 2369 | 0.10 | 1.32920 | 1.32521 | 1.33247 | 1.38 | 7290.03 |
4739 | 2018.06.27 00:12 | buy | 2370 | 0.10 | 1.33008 | 1.32640 | 1.33340 | ||
4740 | 2018.06.27 01:10 | close | 2370 | 0.10 | 1.33022 | 1.32640 | 1.33340 | 0.55 | 7290.58 |
4741 | 2018.06.28 00:14 | buy | 2371 | 0.10 | 1.33336 | 1.32972 | 1.33686 | ||
4742 | 2018.06.28 01:50 | close | 2371 | 0.10 | 1.33306 | 1.32972 | 1.33686 | -2.75 | 7287.83 |
4743 | 2018.06.29 00:00 | buy | 2372 | 0.10 | 1.32520 | 1.32137 | 1.32844 | ||
4744 | 2018.06.29 01:13 | close | 2372 | 0.10 | 1.32571 | 1.32137 | 1.32844 | 3.35 | 7291.18 |
4745 | 2018.07.03 00:18 | buy | 2373 | 0.10 | 1.31813 | 1.31465 | 1.32166 | ||
4746 | 2018.07.03 00:40 | close | 2373 | 0.10 | 1.31884 | 1.31465 | 1.32166 | 4.88 | 7296.06 |
4747 | 2018.07.04 00:05 | sell | 2374 | 0.10 | 1.31445 | 1.31821 | 1.31095 | ||
4748 | 2018.07.04 00:30 | close | 2374 | 0.10 | 1.31420 | 1.31821 | 1.31095 | 1.40 | 7297.46 |
4749 | 2018.07.10 00:00 | buy | 2375 | 0.10 | 1.31080 | 1.30710 | 1.31430 | ||
4750 | 2018.07.10 00:10 | close | 2375 | 0.10 | 1.31147 | 1.30710 | 1.31430 | 4.61 | 7302.07 |
4751 | 2018.07.11 00:16 | sell | 2376 | 0.10 | 1.31252 | 1.31612 | 1.30902 | ||
4752 | 2018.07.11 02:40 | close | 2376 | 0.10 | 1.31403 | 1.31612 | 1.30902 | -11.99 | 7290.08 |
4753 | 2018.07.12 00:30 | sell | 2377 | 0.10 | 1.32142 | 1.32503 | 1.31792 | ||
4754 | 2018.07.12 01:50 | close | 2377 | 0.10 | 1.32148 | 1.32503 | 1.31792 | -0.95 | 7289.13 |
4755 | 2018.07.18 00:53 | sell | 2378 | 0.10 | 1.31988 | 1.32353 | 1.31639 | ||
4756 | 2018.07.18 01:00 | close | 2378 | 0.10 | 1.31953 | 1.32353 | 1.31639 | 2.15 | 7291.28 |
4757 | 2018.07.24 00:20 | sell | 2379 | 0.10 | 1.31752 | 1.32092 | 1.31394 | ||
4758 | 2018.07.24 01:00 | close | 2379 | 0.10 | 1.31726 | 1.32092 | 1.31394 | 1.47 | 7292.75 |
4759 | 2018.07.25 00:14 | buy | 2380 | 0.10 | 1.31537 | 1.31179 | 1.31881 | ||
4760 | 2018.07.25 00:34 | close | 2380 | 0.10 | 1.31565 | 1.31179 | 1.31881 | 1.63 | 7294.38 |
4761 | 2018.07.26 00:59 | sell | 2381 | 0.10 | 1.30494 | 1.30850 | 1.30144 | ||
4762 | 2018.07.26 01:32 | close | 2381 | 0.10 | 1.30468 | 1.30850 | 1.30144 | 1.49 | 7295.87 |
4763 | 2018.07.27 00:24 | sell | 2382 | 0.10 | 1.30776 | 1.31137 | 1.30426 | ||
4764 | 2018.07.27 00:55 | close | 2382 | 0.10 | 1.30760 | 1.31137 | 1.30426 | 0.72 | 7296.59 |
4765 | 2018.07.30 00:00 | buy | 2383 | 0.10 | 1.30546 | 1.30175 | 1.30896 | ||
4766 | 2018.07.30 00:30 | close | 2383 | 0.10 | 1.30599 | 1.30175 | 1.30896 | 3.56 | 7300.15 |
4767 | 2018.08.02 00:00 | sell | 2384 | 0.10 | 1.29996 | 1.30406 | 1.29694 | ||
4768 | 2018.08.02 01:00 | close | 2384 | 0.10 | 1.30031 | 1.30406 | 1.29694 | -3.19 | 7296.96 |
4769 | 2018.08.08 00:37 | sell | 2385 | 0.10 | 1.30626 | 1.30968 | 1.30271 | ||
4770 | 2018.08.08 01:00 | close | 2385 | 0.10 | 1.30598 | 1.30968 | 1.30271 | 1.64 | 7298.60 |
4771 | 2018.08.10 00:00 | sell | 2386 | 0.10 | 1.30497 | 1.30855 | 1.30152 | ||
4772 | 2018.08.10 00:36 | close | 2386 | 0.10 | 1.30460 | 1.30855 | 1.30152 | 2.34 | 7300.94 |
4773 | 2018.08.13 00:09 | sell | 2387 | 0.10 | 1.31634 | 1.32006 | 1.31284 | ||
4774 | 2018.08.13 01:01 | close | 2387 | 0.10 | 1.31490 | 1.32006 | 1.31284 | 10.45 | 7311.39 |
4775 | 2018.08.15 00:00 | buy | 2388 | 0.10 | 1.30598 | 1.30236 | 1.30950 | ||
4776 | 2018.08.15 02:06 | close | 2388 | 0.10 | 1.30549 | 1.30236 | 1.30950 | -4.25 | 7307.14 |
4777 | 2018.08.17 00:00 | buy | 2389 | 0.10 | 1.31584 | 1.31227 | 1.31934 | ||
4778 | 2018.08.17 01:00 | close | 2389 | 0.10 | 1.31576 | 1.31227 | 1.31934 | -1.11 | 7306.03 |
4779 | 2018.08.21 00:54 | buy | 2390 | 0.10 | 1.30384 | 1.30034 | 1.30734 | ||
4780 | 2018.08.21 01:26 | close | 2390 | 0.10 | 1.30417 | 1.30034 | 1.30734 | 2.03 | 7308.06 |
4781 | 2018.08.27 00:10 | buy | 2391 | 0.10 | 1.30167 | 1.29804 | 1.30517 | ||
4782 | 2018.08.27 01:58 | close | 2391 | 0.10 | 1.30172 | 1.29804 | 1.30517 | -0.12 | 7307.94 |
4783 | 2018.08.28 00:04 | sell | 2392 | 0.10 | 1.29676 | 1.30027 | 1.29332 | ||
4784 | 2018.08.28 00:41 | close | 2392 | 0.10 | 1.29637 | 1.30027 | 1.29332 | 2.51 | 7310.45 |
4785 | 2018.09.03 00:10 | sell | 2393 | 0.10 | 1.30703 | 1.31103 | 1.30373 | ||
4786 | 2018.09.03 01:00 | close | 2393 | 0.10 | 1.30605 | 1.31103 | 1.30373 | 7.00 | 7317.45 |
4787 | 2018.09.13 00:29 | buy | 2394 | 0.10 | 1.29984 | 1.29597 | 1.30302 | ||
4788 | 2018.09.13 01:30 | close | 2394 | 0.10 | 1.29969 | 1.29597 | 1.30302 | -1.65 | 7315.80 |
4789 | 2018.09.14 00:00 | buy | 2395 | 0.10 | 1.29967 | 1.29603 | 1.30317 | ||
4790 | 2018.09.14 01:00 | close | 2395 | 0.10 | 1.29992 | 1.29603 | 1.30317 | 1.42 | 7317.22 |
4791 | 2018.09.17 00:57 | sell | 2396 | 0.10 | 1.30452 | 1.30799 | 1.30101 | ||
4792 | 2018.09.17 02:06 | close | 2396 | 0.10 | 1.30422 | 1.30799 | 1.30101 | 1.80 | 7319.02 |
4793 | 2018.09.18 00:00 | sell | 2397 | 0.10 | 1.30418 | 1.30783 | 1.30068 | ||
4794 | 2018.09.18 00:20 | close | 2397 | 0.10 | 1.30344 | 1.30783 | 1.30068 | 5.18 | 7324.20 |
4795 | 2018.09.19 00:11 | sell | 2398 | 0.10 | 1.29882 | 1.30239 | 1.29536 | ||
4796 | 2018.09.19 00:52 | close | 2398 | 0.10 | 1.29808 | 1.30239 | 1.29536 | 5.20 | 7329.40 |
4797 | 2018.09.21 00:24 | sell | 2399 | 0.10 | 1.29123 | 1.29464 | 1.28763 | ||
4798 | 2018.09.21 00:25 | close | 2399 | 0.10 | 1.29064 | 1.29464 | 1.28763 | 4.07 | 7333.47 |
4799 | 2018.09.24 00:00 | sell | 2400 | 0.10 | 1.29265 | 1.29641 | 1.28915 | ||
4800 | 2018.09.24 00:28 | close | 2400 | 0.10 | 1.29189 | 1.29641 | 1.28915 | 5.38 | 7338.85 |
4801 | 2018.09.25 00:00 | sell | 2401 | 0.10 | 1.29551 | 1.29909 | 1.29201 | ||
4802 | 2018.09.25 01:00 | close | 2401 | 0.10 | 1.29515 | 1.29909 | 1.29201 | 2.28 | 7341.13 |
4803 | 2018.09.27 00:46 | sell | 2402 | 0.10 | 1.30274 | 1.30628 | 1.29924 | ||
4804 | 2018.09.27 02:17 | close | 2402 | 0.10 | 1.30371 | 1.30628 | 1.29924 | -7.94 | 7333.19 |
4805 | 2018.10.01 00:00 | buy | 2403 | 0.10 | 1.28541 | 1.28172 | 1.28891 | ||
4806 | 2018.10.01 01:15 | close | 2403 | 0.10 | 1.28835 | 1.28172 | 1.28891 | 22.32 | 7355.51 |
4807 | 2018.10.08 00:16 | buy | 2404 | 0.10 | 1.29405 | 1.29041 | 1.29758 | ||
4808 | 2018.10.08 00:48 | close | 2404 | 0.10 | 1.29463 | 1.29041 | 1.29758 | 3.98 | 7359.49 |
4809 | 2018.10.18 00:05 | sell | 2405 | 0.10 | 1.30246 | 1.30597 | 1.29897 | ||
4810 | 2018.10.18 00:55 | close | 2405 | 0.10 | 1.30238 | 1.30597 | 1.29897 | 0.11 | 7359.60 |
4811 | 2018.10.22 00:01 | buy | 2406 | 0.10 | 1.30965 | 1.30585 | 1.31315 | ||
4812 | 2018.10.22 00:31 | close | 2406 | 0.10 | 1.31051 | 1.30585 | 1.31315 | 6.06 | 7365.66 |
4813 | 2018.10.31 00:01 | buy | 2407 | 0.10 | 1.31095 | 1.30711 | 1.31442 | ||
4814 | 2018.10.31 01:02 | close | 2407 | 0.10 | 1.31135 | 1.30711 | 1.31442 | 2.55 | 7368.21 |
4815 | 2018.11.05 00:00 | buy | 2408 | 0.10 | 1.30934 | 1.30562 | 1.31284 | ||
4816 | 2018.11.05 00:26 | close | 2408 | 0.10 | 1.31016 | 1.30562 | 1.31284 | 5.76 | 7373.97 |
4817 | 2018.11.08 00:58 | buy | 2409 | 0.10 | 1.31107 | 1.30720 | 1.31447 | ||
4818 | 2018.11.08 00:58 | close | 2409 | 0.10 | 1.31100 | 1.30720 | 1.31447 | -1.03 | 7372.94 |
4819 | 2018.11.26 00:00 | buy | 2410 | 0.10 | 1.32264 | 1.31881 | 1.32614 | ||
4820 | 2018.11.26 01:30 | close | 2410 | 0.10 | 1.32250 | 1.31881 | 1.32614 | -1.56 | 7371.38 |
4821 | 2018.11.30 00:07 | buy | 2411 | 0.10 | 1.32783 | 1.32427 | 1.33132 | ||
4822 | 2018.11.30 00:43 | close | 2411 | 0.10 | 1.32833 | 1.32427 | 1.33132 | 3.26 | 7374.64 |
4823 | 2018.12.03 00:00 | buy | 2412 | 0.10 | 1.32393 | 1.32025 | 1.32743 | ||
4824 | 2018.12.03 02:01 | close | 2412 | 0.10 | 1.32567 | 1.32025 | 1.32743 | 12.63 | 7387.27 |
4825 | 2018.12.21 00:00 | sell | 2413 | 0.10 | 1.35081 | 1.35443 | 1.34727 | ||
4826 | 2018.12.21 01:03 | close | 2413 | 0.10 | 1.35029 | 1.35443 | 1.34727 | 3.35 | 7390.62 |
4827 | 2019.01.08 00:43 | buy | 2414 | 0.10 | 1.32942 | 1.32595 | 1.33295 | ||
4828 | 2019.01.08 01:47 | close | 2414 | 0.10 | 1.32952 | 1.32595 | 1.33295 | 0.25 | 7390.87 |
4829 | 2019.01.10 00:54 | buy | 2415 | 0.10 | 1.32083 | 1.31712 | 1.32419 | ||
4830 | 2019.01.10 01:06 | close | 2415 | 0.10 | 1.32107 | 1.31712 | 1.32419 | 1.32 | 7392.19 |
4831 | 2019.01.15 00:00 | sell | 2416 | 0.10 | 1.32841 | 1.33209 | 1.32488 | ||
4832 | 2019.01.15 01:00 | close | 2416 | 0.10 | 1.32816 | 1.33209 | 1.32488 | 1.38 | 7393.57 |
4833 | 2019.01.25 00:33 | sell | 2417 | 0.10 | 1.33615 | 1.33975 | 1.33263 | ||
4834 | 2019.01.25 00:44 | close | 2417 | 0.10 | 1.33556 | 1.33975 | 1.33263 | 3.92 | 7397.49 |
4835 | 2019.01.29 00:00 | sell | 2418 | 0.10 | 1.32596 | 1.32979 | 1.32249 | ||
4836 | 2019.01.29 00:36 | close | 2418 | 0.10 | 1.32564 | 1.32979 | 1.32249 | 1.91 | 7399.40 |
4837 | 2019.01.30 00:00 | buy | 2419 | 0.10 | 1.32705 | 1.32338 | 1.33056 | ||
4838 | 2019.01.30 00:51 | close | 2419 | 0.10 | 1.32736 | 1.32338 | 1.33056 | 1.84 | 7401.24 |
4839 | 2019.02.05 00:00 | buy | 2420 | 0.10 | 1.31111 | 1.30747 | 1.31461 | ||
4840 | 2019.02.05 00:46 | close | 2420 | 0.10 | 1.31151 | 1.30747 | 1.31461 | 2.55 | 7403.79 |
4841 | 2019.02.12 00:02 | buy | 2421 | 0.10 | 1.33008 | 1.32627 | 1.33358 | ||
4842 | 2019.02.12 00:10 | close | 2421 | 0.10 | 1.33037 | 1.32627 | 1.33358 | 1.68 | 7405.47 |
4843 | 2019.02.14 00:31 | sell | 2422 | 0.10 | 1.32598 | 1.32957 | 1.32257 | ||
4844 | 2019.02.14 01:46 | close | 2422 | 0.10 | 1.32624 | 1.32957 | 1.32257 | -2.46 | 7403.01 |
4845 | 2019.02.25 00:00 | buy | 2423 | 0.10 | 1.31374 | 1.30994 | 1.31724 | ||
4846 | 2019.02.25 01:20 | close | 2423 | 0.10 | 1.31365 | 1.30994 | 1.31724 | -1.19 | 7401.82 |
4847 | 2019.02.26 00:19 | buy | 2424 | 0.10 | 1.31859 | 1.31493 | 1.32211 | ||
4848 | 2019.02.26 00:48 | close | 2424 | 0.10 | 1.31882 | 1.31493 | 1.32211 | 1.24 | 7403.06 |
4849 | 2019.02.27 00:20 | sell | 2425 | 0.10 | 1.31741 | 1.32085 | 1.31386 | ||
4850 | 2019.02.27 00:24 | close | 2425 | 0.10 | 1.31692 | 1.32085 | 1.31386 | 3.22 | 7406.28 |
4851 | 2019.03.04 00:00 | buy | 2426 | 0.10 | 1.32792 | 1.32407 | 1.33142 | ||
4852 | 2019.03.04 01:36 | close | 2426 | 0.10 | 1.32792 | 1.32407 | 1.33142 | -0.50 | 7405.78 |
4853 | 2019.03.08 00:09 | buy | 2427 | 0.10 | 1.34483 | 1.34111 | 1.34832 | ||
4854 | 2019.03.08 00:28 | close | 2427 | 0.10 | 1.34546 | 1.34111 | 1.34832 | 4.18 | 7409.96 |
4855 | 2019.03.14 00:18 | sell | 2428 | 0.10 | 1.33068 | 1.33418 | 1.32715 | ||
4856 | 2019.03.14 00:27 | close | 2428 | 0.10 | 1.32997 | 1.33418 | 1.32715 | 4.84 | 7414.80 |
4857 | 2019.03.18 00:00 | buy | 2429 | 0.10 | 1.33353 | 1.32971 | 1.33703 | ||
4858 | 2019.03.18 01:05 | close | 2429 | 0.10 | 1.33390 | 1.32971 | 1.33703 | 2.27 | 7417.07 |
4859 | 2019.03.22 00:26 | buy | 2430 | 0.10 | 1.33634 | 1.33250 | 1.33984 | ||
4860 | 2019.03.22 00:36 | close | 2430 | 0.10 | 1.33672 | 1.33250 | 1.33984 | 2.34 | 7419.41 |
4861 | 2019.03.26 00:55 | sell | 2431 | 0.10 | 1.34112 | 1.34478 | 1.33768 | ||
4862 | 2019.03.26 01:05 | close | 2431 | 0.10 | 1.34060 | 1.34478 | 1.33768 | 3.38 | 7422.79 |
4863 | 2019.04.02 00:03 | buy | 2432 | 0.10 | 1.33122 | 1.32678 | 1.33414 | ||
4864 | 2019.04.02 01:10 | close | 2432 | 0.10 | 1.33100 | 1.32678 | 1.33414 | -2.15 | 7420.64 |
4865 | 2019.04.05 00:05 | sell | 2433 | 0.10 | 1.33619 | 1.34020 | 1.33283 | ||
4866 | 2019.04.05 01:10 | close | 2433 | 0.10 | 1.33616 | 1.34020 | 1.33283 | -0.28 | 7420.36 |
4867 | 2019.04.12 00:00 | sell | 2434 | 0.10 | 1.33845 | 1.34224 | 1.33495 | ||
4868 | 2019.04.12 00:19 | close | 2434 | 0.10 | 1.33750 | 1.34224 | 1.33495 | 6.60 | 7426.96 |
4869 | 2019.04.18 00:04 | sell | 2435 | 0.10 | 1.33495 | 1.33834 | 1.33127 | ||
4870 | 2019.04.18 00:34 | close | 2435 | 0.10 | 1.33443 | 1.33834 | 1.33127 | 3.40 | 7430.36 |
4871 | 2019.04.18 00:41 | sell | 2436 | 0.10 | 1.33499 | 1.33873 | 1.33150 | ||
4872 | 2019.04.18 01:10 | close | 2436 | 0.10 | 1.33464 | 1.33873 | 1.33150 | 2.12 | 7432.48 |
4873 | 2019.04.24 00:00 | buy | 2437 | 0.10 | 1.34233 | 1.33862 | 1.34584 | ||
4874 | 2019.04.24 00:50 | close | 2437 | 0.10 | 1.34288 | 1.33862 | 1.34584 | 3.60 | 7436.08 |
4875 | 2019.04.26 00:13 | buy | 2438 | 0.10 | 1.34815 | 1.34445 | 1.35166 | ||
4876 | 2019.04.26 01:09 | close | 2438 | 0.10 | 1.34847 | 1.34445 | 1.35166 | 1.87 | 7437.95 |
4877 | 2019.05.01 00:00 | buy | 2439 | 0.10 | 1.33887 | 1.33524 | 1.34237 | ||
4878 | 2019.05.01 00:03 | close | 2439 | 0.10 | 1.33951 | 1.33524 | 1.34237 | 4.28 | 7442.23 |
4879 | 2019.05.01 00:51 | sell | 2440 | 0.10 | 1.33942 | 1.34352 | 1.33632 | ||
4880 | 2019.05.01 01:57 | close | 2440 | 0.10 | 1.33965 | 1.34352 | 1.33632 | -2.22 | 7440.01 |
4881 | 2019.05.06 00:01 | sell | 2441 | 0.10 | 1.34585 | 1.34963 | 1.34234 | ||
4882 | 2019.05.06 01:39 | close | 2441 | 0.10 | 1.34592 | 1.34963 | 1.34234 | -1.02 | 7438.99 |
4883 | 2019.05.07 00:03 | sell | 2442 | 0.10 | 1.34503 | 1.34893 | 1.34156 | ||
4884 | 2019.05.07 01:27 | close | 2442 | 0.10 | 1.34555 | 1.34893 | 1.34156 | -4.36 | 7434.63 |
4885 | 2019.05.16 00:06 | buy | 2443 | 0.10 | 1.34357 | 1.33995 | 1.34708 | ||
4886 | 2019.05.16 00:10 | close | 2443 | 0.10 | 1.34405 | 1.33995 | 1.34708 | 3.07 | 7437.70 |
4887 | 2019.05.23 00:00 | sell | 2444 | 0.10 | 1.34355 | 1.34733 | 1.34003 | ||
4888 | 2019.05.23 01:07 | close | 2444 | 0.10 | 1.34363 | 1.34733 | 1.34003 | -1.10 | 7436.60 |
4889 | 2019.05.28 00:05 | sell | 2445 | 0.10 | 1.34484 | 1.34841 | 1.34135 | ||
4890 | 2019.05.28 00:07 | close | 2445 | 0.10 | 1.34448 | 1.34841 | 1.34135 | 2.18 | 7438.78 |
4891 | 2019.05.29 00:02 | buy | 2446 | 0.10 | 1.34880 | 1.34503 | 1.35230 | ||
4892 | 2019.05.29 01:01 | close | 2446 | 0.10 | 1.34923 | 1.34503 | 1.35230 | 2.69 | 7441.47 |
4893 | 2019.06.04 00:00 | buy | 2447 | 0.10 | 1.34396 | 1.34018 | 1.34746 | ||
4894 | 2019.06.04 00:29 | close | 2447 | 0.10 | 1.34445 | 1.34018 | 1.34746 | 3.14 | 7444.61 |
4895 | 2019.06.06 00:00 | buy | 2448 | 0.10 | 1.34161 | 1.33789 | 1.34507 | ||
4896 | 2019.06.06 00:15 | close | 2448 | 0.10 | 1.34223 | 1.33789 | 1.34507 | 4.12 | 7448.73 |
4897 | 2019.06.10 00:02 | buy | 2449 | 0.10 | 1.32451 | 1.32073 | 1.32801 | ||
4898 | 2019.06.10 01:05 | close | 2449 | 0.10 | 1.32588 | 1.32073 | 1.32801 | 9.83 | 7458.56 |
4899 | 2019.06.14 00:04 | buy | 2450 | 0.10 | 1.33269 | 1.32917 | 1.33625 | ||
4900 | 2019.06.14 02:28 | close | 2450 | 0.10 | 1.33266 | 1.32917 | 1.33625 | -0.73 | 7457.83 |
4901 | 2019.06.17 00:00 | buy | 2451 | 0.10 | 1.34087 | 1.33724 | 1.34436 | ||
4902 | 2019.06.17 00:46 | close | 2451 | 0.10 | 1.34095 | 1.33724 | 1.34436 | 0.10 | 7457.93 |
4903 | 2019.06.18 00:08 | buy | 2452 | 0.10 | 1.34139 | 1.33750 | 1.34459 | ||
4904 | 2019.06.18 02:22 | close | 2452 | 0.10 | 1.34103 | 1.33750 | 1.34459 | -3.18 | 7454.75 |
4905 | 2019.06.19 00:00 | buy | 2453 | 0.10 | 1.33774 | 1.33409 | 1.34123 | ||
4906 | 2019.06.19 01:46 | close | 2453 | 0.10 | 1.33769 | 1.33409 | 1.34123 | -0.87 | 7453.88 |
4907 | 2019.06.25 00:29 | sell | 2454 | 0.10 | 1.31927 | 1.32254 | 1.31557 | ||
4908 | 2019.06.25 00:51 | close | 2454 | 0.10 | 1.31843 | 1.32254 | 1.31557 | 5.87 | 7459.75 |
4909 | 2019.07.01 00:00 | buy | 2455 | 0.10 | 1.30806 | 1.30440 | 1.31156 | ||
4910 | 2019.07.01 01:05 | close | 2455 | 0.10 | 1.30872 | 1.30440 | 1.31156 | 4.54 | 7464.29 |
4911 | 2019.07.03 00:17 | buy | 2456 | 0.10 | 1.31070 | 1.30698 | 1.31413 | ||
4912 | 2019.07.03 01:50 | close | 2456 | 0.10 | 1.31054 | 1.30698 | 1.31413 | -1.72 | 7462.57 |
4913 | 2019.07.04 00:00 | buy | 2457 | 0.10 | 1.30575 | 1.30217 | 1.30925 | ||
4914 | 2019.07.04 00:21 | close | 2457 | 0.10 | 1.30623 | 1.30217 | 1.30925 | 3.17 | 7465.74 |
4915 | 2019.07.09 00:10 | buy | 2458 | 0.10 | 1.30945 | 1.30577 | 1.31274 | ||
4916 | 2019.07.09 00:57 | close | 2458 | 0.10 | 1.30961 | 1.30577 | 1.31274 | 0.72 | 7466.46 |
4917 | 2019.07.17 00:59 | sell | 2459 | 0.10 | 1.30877 | 1.31256 | 1.30547 | ||
4918 | 2019.07.17 01:00 | close | 2459 | 0.10 | 1.30858 | 1.31256 | 1.30547 | 0.95 | 7467.41 |
4919 | 2019.07.23 00:01 | sell | 2460 | 0.10 | 1.31175 | 1.31546 | 1.30839 | ||
4920 | 2019.07.23 02:43 | close | 2460 | 0.10 | 1.31279 | 1.31546 | 1.30839 | -8.42 | 7458.99 |
4921 | 2019.07.24 00:00 | buy | 2461 | 0.10 | 1.31353 | 1.30971 | 1.31703 | ||
4922 | 2019.07.24 00:44 | close | 2461 | 0.10 | 1.31376 | 1.30971 | 1.31703 | 1.25 | 7460.24 |
4923 | 2019.07.25 00:32 | buy | 2462 | 0.10 | 1.31393 | 1.31027 | 1.31726 | ||
4924 | 2019.07.25 01:32 | close | 2462 | 0.10 | 1.31402 | 1.31027 | 1.31726 | 0.18 | 7460.42 |
4925 | 2019.07.29 00:33 | buy | 2463 | 0.10 | 1.31636 | 1.31260 | 1.31986 | ||
4926 | 2019.07.29 00:50 | close | 2463 | 0.10 | 1.31665 | 1.31260 | 1.31986 | 1.70 | 7462.12 |
4927 | 2019.08.02 00:05 | buy | 2464 | 0.10 | 1.32102 | 1.31751 | 1.32452 | ||
4928 | 2019.08.02 00:06 | close | 2464 | 0.10 | 1.32162 | 1.31751 | 1.32452 | 4.04 | 7466.16 |
4929 | 2019.08.07 00:17 | sell | 2465 | 0.10 | 1.32801 | 1.33169 | 1.32454 | ||
4930 | 2019.08.07 01:45 | close | 2465 | 0.10 | 1.32794 | 1.33169 | 1.32454 | 0.03 | 7466.19 |
4931 | 2019.08.13 00:05 | buy | 2466 | 0.10 | 1.32353 | 1.31996 | 1.32703 | ||
4932 | 2019.08.13 00:16 | close | 2466 | 0.10 | 1.32409 | 1.31996 | 1.32703 | 3.73 | 7469.92 |
4933 | 2019.08.14 00:00 | buy | 2467 | 0.10 | 1.32241 | 1.31872 | 1.32588 | ||
4934 | 2019.08.14 00:27 | close | 2467 | 0.10 | 1.32270 | 1.31872 | 1.32588 | 1.69 | 7471.61 |
4935 | 2019.08.16 00:00 | buy | 2468 | 0.10 | 1.33125 | 1.32750 | 1.33477 | ||
4936 | 2019.08.16 00:44 | close | 2468 | 0.10 | 1.33136 | 1.32750 | 1.33477 | 0.33 | 7471.94 |
4937 | 2019.08.23 00:59 | buy | 2469 | 0.10 | 1.32958 | 1.32591 | 1.33308 | ||
4938 | 2019.08.23 02:01 | close | 2469 | 0.10 | 1.32969 | 1.32591 | 1.33308 | 0.33 | 7472.27 |
4939 | 2019.08.28 00:00 | buy | 2470 | 0.10 | 1.32857 | 1.32471 | 1.33198 | ||
4940 | 2019.08.28 01:57 | close | 2470 | 0.10 | 1.32837 | 1.32471 | 1.33198 | -2.01 | 7470.26 |
4941 | 2019.08.29 00:48 | sell | 2471 | 0.10 | 1.33111 | 1.33465 | 1.32761 | ||
4942 | 2019.08.29 01:02 | close | 2471 | 0.10 | 1.33083 | 1.33465 | 1.32761 | 1.60 | 7471.86 |
4943 | 2019.08.30 00:00 | buy | 2472 | 0.10 | 1.32888 | 1.32516 | 1.33233 | ||
4944 | 2019.08.30 00:08 | close | 2472 | 0.10 | 1.32949 | 1.32516 | 1.33233 | 4.09 | 7475.95 |
4945 | 2019.09.10 00:21 | sell | 2473 | 0.10 | 1.31704 | 1.32055 | 1.31352 | ||
4946 | 2019.09.10 00:46 | close | 2473 | 0.10 | 1.31664 | 1.32055 | 1.31352 | 2.54 | 7478.49 |
4947 | 2019.09.11 00:41 | buy | 2474 | 0.10 | 1.31463 | 1.31090 | 1.31796 | ||
4948 | 2019.09.11 02:00 | close | 2474 | 0.10 | 1.31455 | 1.31090 | 1.31796 | -1.11 | 7477.38 |
4949 | 2019.09.13 00:12 | buy | 2475 | 0.10 | 1.32085 | 1.31716 | 1.32435 | ||
4950 | 2019.09.13 01:16 | close | 2475 | 0.10 | 1.32092 | 1.31716 | 1.32435 | 0.03 | 7477.41 |
4951 | 2019.09.16 00:00 | buy | 2476 | 0.10 | 1.32252 | 1.31875 | 1.32602 | ||
4952 | 2019.09.16 03:00 | close | 2476 | 0.10 | 1.32143 | 1.31875 | 1.32602 | -8.75 | 7468.66 |
4953 | 2019.09.17 00:14 | buy | 2477 | 0.10 | 1.32422 | 1.32052 | 1.32762 | ||
4954 | 2019.09.17 00:32 | close | 2477 | 0.10 | 1.32404 | 1.32052 | 1.32762 | -1.86 | 7466.80 |
4955 | 2019.09.23 00:00 | buy | 2478 | 0.10 | 1.32623 | 1.32252 | 1.32973 | ||
4956 | 2019.09.23 01:00 | close | 2478 | 0.10 | 1.32655 | 1.32252 | 1.32973 | 1.91 | 7468.71 |
4957 | 2019.09.25 00:24 | buy | 2479 | 0.10 | 1.32387 | 1.32032 | 1.32737 | ||
4958 | 2019.09.25 01:15 | close | 2479 | 0.10 | 1.32395 | 1.32032 | 1.32737 | 0.10 | 7468.81 |
4959 | 2019.10.09 00:03 | sell | 2480 | 0.10 | 1.33189 | 1.33620 | 1.32906 | ||
4960 | 2019.10.09 01:06 | close | 2480 | 0.10 | 1.33250 | 1.33620 | 1.32906 | -5.08 | 7463.73 |
4961 | 2019.10.16 00:02 | buy | 2481 | 0.10 | 1.31995 | 1.31633 | 1.32343 | ||
4962 | 2019.10.16 00:34 | close | 2481 | 0.10 | 1.32035 | 1.31633 | 1.32343 | 2.53 | 7466.26 |
4963 | 2019.10.16 00:36 | sell | 2482 | 0.10 | 1.32086 | 1.32420 | 1.31722 | ||
4964 | 2019.10.16 01:20 | close | 2482 | 0.10 | 1.32011 | 1.32420 | 1.31722 | 5.18 | 7471.44 |
4965 | 2019.10.21 00:05 | sell | 2483 | 0.10 | 1.31323 | 1.31676 | 1.30973 | ||
4966 | 2019.10.21 01:01 | close | 2483 | 0.10 | 1.31309 | 1.31676 | 1.30973 | 0.57 | 7472.01 |
4967 | 2019.11.01 00:20 | buy | 2484 | 0.10 | 1.31616 | 1.31247 | 1.31968 | ||
4968 | 2019.11.01 00:51 | close | 2484 | 0.10 | 1.31655 | 1.31247 | 1.31968 | 2.46 | 7474.47 |
4969 | 2019.11.04 00:00 | buy | 2485 | 0.10 | 1.31390 | 1.31021 | 1.31740 | ||
4970 | 2019.11.04 00:31 | close | 2485 | 0.10 | 1.31435 | 1.31021 | 1.31740 | 2.92 | 7477.39 |
4971 | 2019.11.05 00:24 | sell | 2486 | 0.10 | 1.31574 | 1.31936 | 1.31224 | ||
4972 | 2019.11.05 01:34 | close | 2486 | 0.10 | 1.31545 | 1.31936 | 1.31224 | 1.70 | 7479.09 |
4973 | 2019.11.06 00:14 | buy | 2487 | 0.10 | 1.31468 | 1.31102 | 1.31828 | ||
4974 | 2019.11.06 01:07 | close | 2487 | 0.10 | 1.31510 | 1.31102 | 1.31828 | 2.69 | 7481.78 |
4975 | 2019.11.11 00:00 | buy | 2488 | 0.10 | 1.32236 | 1.31852 | 1.32586 | ||
4976 | 2019.11.11 01:00 | close | 2488 | 0.10 | 1.32242 | 1.31852 | 1.32586 | -0.05 | 7481.73 |
4977 | 2019.11.19 00:06 | sell | 2489 | 0.10 | 1.32133 | 1.32502 | 1.31776 | ||
4978 | 2019.11.19 00:07 | close | 2489 | 0.10 | 1.32120 | 1.32502 | 1.31776 | 0.48 | 7482.21 |
4979 | 2019.11.20 00:09 | buy | 2490 | 0.10 | 1.32641 | 1.32282 | 1.32995 | ||
4980 | 2019.11.20 01:05 | close | 2490 | 0.10 | 1.32661 | 1.32282 | 1.32995 | 1.01 | 7483.22 |
4981 | 2019.11.28 00:12 | buy | 2491 | 0.10 | 1.32786 | 1.32421 | 1.33133 | ||
4982 | 2019.11.28 00:43 | close | 2491 | 0.10 | 1.32811 | 1.32421 | 1.33133 | 1.38 | 7484.60 |
4983 | 2019.12.10 00:00 | sell | 2492 | 0.10 | 1.32390 | 1.32761 | 1.32040 | ||
4984 | 2019.12.10 00:53 | close | 2492 | 0.10 | 1.32367 | 1.32761 | 1.32040 | 1.24 | 7485.84 |
4985 | 2019.12.17 00:00 | buy | 2493 | 0.10 | 1.31559 | 1.31179 | 1.31906 | ||
4986 | 2019.12.17 00:21 | close | 2493 | 0.10 | 1.31606 | 1.31179 | 1.31906 | 3.07 | 7488.91 |
4987 | 2019.12.20 00:00 | sell | 2494 | 0.10 | 1.31275 | 1.31630 | 1.30925 | ||
4988 | 2019.12.20 00:00 | close | 2494 | 0.10 | 1.31228 | 1.31630 | 1.30925 | 3.08 | 7491.99 |
4989 | 2019.12.23 00:00 | buy | 2495 | 0.10 | 1.31510 | 1.31132 | 1.31860 | ||
4990 | 2019.12.23 01:45 | close | 2495 | 0.10 | 1.31463 | 1.31132 | 1.31860 | -4.08 | 7487.91 |
4991 | 2020.01.10 00:00 | buy | 2496 | 0.10 | 1.30571 | 1.30214 | 1.30921 | ||
4992 | 2020.01.10 00:40 | close | 2496 | 0.10 | 1.30615 | 1.30214 | 1.30921 | 2.87 | 7490.78 |
4993 | 2020.01.14 00:03 | buy | 2497 | 0.10 | 1.30551 | 1.30192 | 1.30899 | ||
4994 | 2020.01.14 01:03 | close | 2497 | 0.10 | 1.30562 | 1.30192 | 1.30899 | 0.34 | 7491.12 |
4995 | 2020.01.15 00:05 | buy | 2498 | 0.10 | 1.30607 | 1.30209 | 1.30930 | ||
4996 | 2020.01.15 00:32 | close | 2498 | 0.10 | 1.30619 | 1.30209 | 1.30930 | 0.42 | 7491.54 |
4997 | 2020.01.20 00:02 | buy | 2499 | 0.10 | 1.30617 | 1.30246 | 1.30967 | ||
4998 | 2020.01.20 01:00 | close | 2499 | 0.10 | 1.30647 | 1.30246 | 1.30967 | 1.80 | 7493.34 |
4999 | 2020.01.27 00:04 | sell | 2500 | 0.10 | 1.31548 | 1.31910 | 1.31187 | ||
5000 | 2020.01.27 01:05 | close | 2500 | 0.10 | 1.31515 | 1.31910 | 1.31187 | 2.01 | 7495.35 |
5001 | 2020.01.28 00:00 | sell | 2501 | 0.10 | 1.31936 | 1.32293 | 1.31587 | ||
5002 | 2020.01.28 00:37 | close | 2501 | 0.10 | 1.31899 | 1.32293 | 1.31587 | 2.31 | 7497.66 |
5003 | 2020.01.31 00:00 | sell | 2502 | 0.10 | 1.32075 | 1.32440 | 1.31725 | ||
5004 | 2020.01.31 02:03 | close | 2502 | 0.10 | 1.32104 | 1.32440 | 1.31725 | -2.70 | 7494.96 |
5005 | 2020.02.04 00:00 | buy | 2503 | 0.10 | 1.32869 | 1.32501 | 1.33221 | ||
5006 | 2020.02.04 00:53 | close | 2503 | 0.10 | 1.32933 | 1.32501 | 1.33221 | 4.31 | 7499.27 |
5007 | 2020.02.14 00:08 | sell | 2504 | 0.10 | 1.32673 | 1.33042 | 1.32338 | ||
5008 | 2020.02.14 00:32 | close | 2504 | 0.10 | 1.32656 | 1.33042 | 1.32338 | 0.78 | 7500.05 |
5009 | 2020.02.19 00:44 | buy | 2505 | 0.10 | 1.32569 | 1.32197 | 1.32905 | ||
5010 | 2020.02.19 02:09 | close | 2505 | 0.10 | 1.32551 | 1.32197 | 1.32905 | -1.86 | 7498.19 |
5011 | 2020.02.20 00:03 | buy | 2506 | 0.10 | 1.32198 | 1.31843 | 1.32548 | ||
5012 | 2020.02.20 00:40 | close | 2506 | 0.10 | 1.32245 | 1.31843 | 1.32548 | 3.05 | 7501.24 |
5013 | 2020.02.24 00:00 | sell | 2507 | 0.10 | 1.32501 | 1.32870 | 1.32151 | ||
5014 | 2020.02.24 02:00 | close | 2507 | 0.10 | 1.32535 | 1.32870 | 1.32151 | -3.07 | 7498.17 |
5015 | 2020.03.09 00:00 | sell | 2508 | 0.10 | 1.35476 | 1.35868 | 1.35126 | ||
5016 | 2020.03.09 00:56 | s/l | 2508 | 0.10 | 1.35885 | 1.35868 | 1.35126 | -30.60 | 7467.57 |
5017 | 2020.05.06 00:55 | buy | 2509 | 0.10 | 1.40453 | 1.40070 | 1.40803 | ||
5018 | 2020.05.06 02:07 | close | 2509 | 0.10 | 1.40416 | 1.40070 | 1.40803 | -3.14 | 7464.43 |
5019 | 2020.05.08 00:00 | buy | 2510 | 0.10 | 1.39746 | 1.39346 | 1.40096 | ||
5020 | 2020.05.08 00:32 | close | 2510 | 0.10 | 1.39878 | 1.39346 | 1.40096 | 8.94 | 7473.37 |
5021 | 2020.05.12 00:00 | buy | 2511 | 0.10 | 1.40064 | 1.39698 | 1.40414 | ||
5022 | 2020.05.12 00:01 | close | 2511 | 0.10 | 1.40165 | 1.39698 | 1.40414 | 6.71 | 7480.08 |
5023 | 2020.05.12 00:02 | sell | 2512 | 0.10 | 1.40195 | 1.40600 | 1.39871 | ||
5024 | 2020.05.12 00:20 | close | 2512 | 0.10 | 1.40140 | 1.40600 | 1.39871 | 3.42 | 7483.50 |
5025 | 2020.05.14 00:55 | buy | 2513 | 0.10 | 1.40934 | 1.40543 | 1.41284 | ||
5026 | 2020.05.14 01:20 | close | 2513 | 0.10 | 1.41009 | 1.40543 | 1.41284 | 4.82 | 7488.32 |
5027 | 2020.05.19 00:00 | buy | 2514 | 0.10 | 1.39398 | 1.38996 | 1.39738 | ||
5028 | 2020.05.19 00:06 | close | 2514 | 0.10 | 1.39426 | 1.38996 | 1.39738 | 1.51 | 7489.83 |
5029 | 2020.05.20 00:57 | sell | 2515 | 0.10 | 1.39512 | 1.39885 | 1.39160 | ||
5030 | 2020.05.20 01:30 | close | 2515 | 0.10 | 1.39479 | 1.39885 | 1.39160 | 1.87 | 7491.70 |
5031 | 2020.05.26 00:32 | buy | 2516 | 0.10 | 1.39774 | 1.39373 | 1.40121 | ||
5032 | 2020.05.26 00:48 | close | 2516 | 0.10 | 1.39791 | 1.39373 | 1.40121 | 0.72 | 7492.42 |
5033 | 2020.05.28 00:18 | buy | 2517 | 0.10 | 1.37487 | 1.37125 | 1.37838 | ||
5034 | 2020.05.28 00:58 | close | 2517 | 0.10 | 1.37575 | 1.37125 | 1.37838 | 5.90 | 7498.32 |
5035 | 2020.06.03 00:04 | buy | 2518 | 0.10 | 1.35147 | 1.34790 | 1.35498 | ||
5036 | 2020.06.03 00:38 | close | 2518 | 0.10 | 1.35199 | 1.34790 | 1.35498 | 3.35 | 7501.67 |
5037 | 2020.06.03 00:47 | sell | 2519 | 0.10 | 1.35239 | 1.35605 | 1.34897 | ||
5038 | 2020.06.03 01:03 | close | 2519 | 0.10 | 1.35221 | 1.35605 | 1.34897 | 0.83 | 7502.50 |