Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 5 Minutes (M5) 2003.05.06 22:15 - 2020.06.05 23:55 (2003.01.01 - 2020.06.06) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | d1="#------------------------------ General Trade Settings ------------------------------#"; orderComment=""; magicNumber=222; halfRiskExceptSunday=false; lotType=0; fixLots=0.1; lotStep=0.01; equityPerStep=250; neverReduceLotSize=false; equityHardStop=0; dailyEquityStopPercentage=0; pipInPoints=10; slippagePoints=2; maxSpreadPips=-1; maxPositionsAllSymbols=2; stopLoss=-1; addEntryPips=0; addExitPips=0; d2="#------------------------------ Time Settings ------------------------------#"; d3="If autoGMT=false (and in backtests) manual values are used."; autoGMT=true; manualGMToffsetWinter=2; manualGMToffsetSummer=3; skipSunday=false; d4="Time settings are automatically adjusted for DST in summer."; startHourGMTwinter=-1; endHourGMTwinter=-1; waitMinutesBetweenSameSideEntry=15; waitMinutesAfterLargeLoss=90; lossFractionOfSL=0.5; dontTradeTripleNegativeSwap=true; tripleSwapDay=-1; swapHourGMT=22; stopDayDecember=23; startDayJanuary=7; d5="#------------------------------ News Filter Settings ------------------------------#"; useNewsFilter=true; filterCentralBankEvents=true; filterSpeechesAndTestimonies=true; filterHighImpact=true; d6="#------------------------------ Stock Market Crash Filter ------------------------------#"; d7="Please insert the symbol for the S&P500 index as it is called at your broker."; stockIndexSymbol="US500"; useStockDataFromBreakingNewsFilter=true; maxPercentageDecline=0; maxPercentageIncrease=0; exitLossesOnStockMarketCrashTrigger=false; | ||||
Bars in test | 1280330 | Ticks modelled | 267731822 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 5411.56 | Gross profit | 10181.74 | Gross loss | -4770.17 |
Profit factor | 2.13 | Expected payoff | 1.78 | ||
Absolute drawdown | 55.09 | Maximal drawdown | 119.58 (3.20%) | Relative drawdown | 8.19% (100.49) |
Total trades | 3042 | Short positions (won %) | 1312 (78.73%) | Long positions (won %) | 1730 (80.12%) |
Profit trades (% of total) | 2419 (79.52%) | Loss trades (% of total) | 623 (20.48%) | ||
Largest | profit trade | 39.21 | loss trade | -67.96 | |
Average | profit trade | 4.21 | loss trade | -7.66 | |
Maximum | consecutive wins (profit in money) | 33 (122.47) | consecutive losses (loss in money) | 5 (-22.61) | |
Maximal | consecutive profit (count of wins) | 181.50 (29) | consecutive loss (count of losses) | -73.04 (2) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2003.05.07 23:00 | buy | 1 | 0.10 | 1.32138 | 1.31704 | 1.32480 | ||
2 | 2003.05.08 00:00 | close | 1 | 0.10 | 1.32240 | 1.31704 | 1.32480 | 7.28 | 1007.28 |
3 | 2003.05.08 00:17 | sell | 2 | 0.10 | 1.32387 | 1.32817 | 1.32037 | ||
4 | 2003.05.08 00:46 | close | 2 | 0.10 | 1.32248 | 1.32817 | 1.32037 | 10.01 | 1017.29 |
5 | 2003.05.12 00:00 | buy | 3 | 0.10 | 1.31246 | 1.30826 | 1.31596 | ||
6 | 2003.05.12 02:00 | s/l | 3 | 0.10 | 1.30826 | 1.30826 | 1.31596 | -32.60 | 984.69 |
7 | 2003.05.12 23:00 | sell | 4 | 0.10 | 1.31116 | 1.31536 | 1.30766 | ||
8 | 2003.05.12 23:41 | close | 4 | 0.10 | 1.31064 | 1.31536 | 1.30766 | 3.47 | 988.16 |
9 | 2003.05.12 23:41 | buy | 5 | 0.10 | 1.30983 | 1.30563 | 1.31333 | ||
10 | 2003.05.12 23:42 | close | 5 | 0.10 | 1.31064 | 1.30563 | 1.31333 | 5.68 | 993.84 |
11 | 2003.05.12 23:46 | sell | 6 | 0.10 | 1.31160 | 1.31590 | 1.30810 | ||
12 | 2003.05.12 23:59 | close | 6 | 0.10 | 1.31086 | 1.31590 | 1.30810 | 5.15 | 998.99 |
13 | 2003.05.13 00:43 | sell | 7 | 0.10 | 1.31192 | 1.31602 | 1.30842 | ||
14 | 2003.05.13 00:45 | close | 7 | 0.10 | 1.31099 | 1.31602 | 1.30842 | 6.59 | 1005.58 |
15 | 2003.05.15 00:00 | sell | 8 | 0.10 | 1.31557 | 1.31982 | 1.31207 | ||
16 | 2003.05.15 03:00 | close | 8 | 0.10 | 1.31825 | 1.31982 | 1.31207 | -20.83 | 984.75 |
17 | 2003.05.16 00:18 | sell | 9 | 0.10 | 1.32493 | 1.32913 | 1.32143 | ||
18 | 2003.05.16 00:26 | close | 9 | 0.10 | 1.32407 | 1.32913 | 1.32143 | 6.00 | 990.75 |
19 | 2003.05.19 00:00 | buy | 10 | 0.10 | 1.30601 | 1.30181 | 1.30951 | ||
20 | 2003.05.19 00:03 | s/l | 10 | 0.10 | 1.30179 | 1.30181 | 1.30951 | -32.92 | 957.83 |
21 | 2003.05.20 23:00 | buy | 11 | 0.10 | 1.29032 | 1.28612 | 1.29382 | ||
22 | 2003.05.21 00:15 | close | 11 | 0.10 | 1.29138 | 1.28612 | 1.29382 | 7.73 | 965.56 |
23 | 2003.05.22 00:59 | sell | 12 | 0.10 | 1.29879 | 1.30289 | 1.29529 | ||
24 | 2003.05.22 02:16 | close | 12 | 0.10 | 1.29830 | 1.30289 | 1.29529 | 3.27 | 968.83 |
25 | 2003.05.22 23:30 | sell | 13 | 0.10 | 1.29521 | 1.29941 | 1.29171 | ||
26 | 2003.05.22 23:45 | close | 13 | 0.10 | 1.29473 | 1.29941 | 1.29171 | 3.21 | 972.04 |
27 | 2003.05.23 00:14 | sell | 14 | 0.10 | 1.29556 | 1.29966 | 1.29206 | ||
28 | 2003.05.23 00:16 | close | 14 | 0.10 | 1.29485 | 1.29966 | 1.29206 | 4.98 | 977.02 |
29 | 2003.05.23 00:41 | buy | 15 | 0.10 | 1.29406 | 1.28986 | 1.29756 | ||
30 | 2003.05.23 00:48 | close | 15 | 0.10 | 1.29484 | 1.28986 | 1.29756 | 5.52 | 982.54 |
31 | 2003.05.23 00:59 | buy | 16 | 0.10 | 1.29416 | 1.29006 | 1.29766 | ||
32 | 2003.05.23 01:00 | close | 16 | 0.10 | 1.29486 | 1.29006 | 1.29766 | 4.91 | 987.45 |
33 | 2003.05.26 00:00 | sell | 17 | 0.10 | 1.29015 | 1.29440 | 1.28665 | ||
34 | 2003.05.26 02:00 | close | 17 | 0.10 | 1.28968 | 1.29440 | 1.28665 | 3.14 | 990.59 |
35 | 2003.05.26 23:12 | sell | 18 | 0.10 | 1.28729 | 1.29149 | 1.28379 | ||
36 | 2003.05.26 23:14 | close | 18 | 0.10 | 1.28692 | 1.29149 | 1.28379 | 2.38 | 992.97 |
37 | 2003.05.27 00:00 | buy | 19 | 0.10 | 1.28650 | 1.28230 | 1.29000 | ||
38 | 2003.05.27 00:29 | close | 19 | 0.10 | 1.28685 | 1.28230 | 1.29000 | 2.22 | 995.19 |
39 | 2003.05.27 00:35 | buy | 20 | 0.10 | 1.28649 | 1.28229 | 1.28999 | ||
40 | 2003.05.27 00:43 | close | 20 | 0.10 | 1.28699 | 1.28229 | 1.28999 | 3.39 | 998.58 |
41 | 2003.05.28 23:52 | buy | 21 | 0.10 | 1.29472 | 1.29050 | 1.29820 | ||
42 | 2003.05.29 00:43 | close | 21 | 0.10 | 1.29503 | 1.29050 | 1.29820 | 1.96 | 1000.54 |
43 | 2003.06.02 00:00 | sell | 22 | 0.10 | 1.29972 | 1.30392 | 1.29622 | ||
44 | 2003.06.02 00:16 | s/l | 22 | 0.10 | 1.30420 | 1.30392 | 1.29622 | -34.85 | 965.69 |
45 | 2003.06.03 23:40 | sell | 23 | 0.10 | 1.30958 | 1.31383 | 1.30608 | ||
46 | 2003.06.04 01:14 | close | 23 | 0.10 | 1.30954 | 1.31383 | 1.30608 | -0.51 | 965.19 |
47 | 2003.06.05 00:00 | sell | 24 | 0.10 | 1.31703 | 1.32128 | 1.31353 | ||
48 | 2003.06.05 02:19 | close | 24 | 0.10 | 1.31783 | 1.32128 | 1.31353 | -6.57 | 958.62 |
49 | 2003.06.10 23:00 | sell | 25 | 0.10 | 1.31592 | 1.32012 | 1.31242 | ||
50 | 2003.06.10 23:46 | close | 25 | 0.10 | 1.31525 | 1.32012 | 1.31242 | 4.59 | 963.21 |
51 | 2003.06.11 00:03 | sell | 26 | 0.10 | 1.31639 | 1.32059 | 1.31289 | ||
52 | 2003.06.11 01:38 | close | 26 | 0.10 | 1.31635 | 1.32059 | 1.31289 | -0.20 | 963.01 |
53 | 2003.06.12 00:17 | buy | 27 | 0.10 | 1.30692 | 1.30267 | 1.31042 | ||
54 | 2003.06.12 00:17 | close | 27 | 0.10 | 1.30813 | 1.30267 | 1.31042 | 8.75 | 971.76 |
55 | 2003.06.12 00:46 | sell | 28 | 0.10 | 1.30935 | 1.31350 | 1.30585 | ||
56 | 2003.06.12 00:47 | close | 28 | 0.10 | 1.30840 | 1.31350 | 1.30585 | 6.76 | 978.52 |
57 | 2003.06.12 23:12 | buy | 29 | 0.10 | 1.30981 | 1.30566 | 1.31331 | ||
58 | 2003.06.12 23:12 | close | 29 | 0.10 | 1.31047 | 1.30566 | 1.31331 | 4.54 | 983.06 |
59 | 2003.06.12 23:38 | sell | 30 | 0.10 | 1.31104 | 1.31514 | 1.30754 | ||
60 | 2003.06.12 23:40 | close | 30 | 0.10 | 1.31060 | 1.31514 | 1.30754 | 2.86 | 985.92 |
61 | 2003.06.13 00:00 | buy | 31 | 0.10 | 1.31003 | 1.30583 | 1.31353 | ||
62 | 2003.06.13 00:20 | close | 31 | 0.10 | 1.31061 | 1.30583 | 1.31353 | 3.93 | 989.85 |
63 | 2003.06.13 00:22 | buy | 32 | 0.10 | 1.30983 | 1.30563 | 1.31333 | ||
64 | 2003.06.13 01:09 | close | 32 | 0.10 | 1.31016 | 1.30563 | 1.31333 | 2.02 | 991.87 |
65 | 2003.06.16 23:00 | sell | 33 | 0.10 | 1.30351 | 1.30776 | 1.30001 | ||
66 | 2003.06.17 01:34 | close | 33 | 0.10 | 1.30435 | 1.30776 | 1.30001 | -7.26 | 984.61 |
67 | 2003.06.17 23:00 | sell | 34 | 0.10 | 1.30686 | 1.31106 | 1.30336 | ||
68 | 2003.06.18 00:41 | close | 34 | 0.10 | 1.30690 | 1.31106 | 1.30336 | -1.13 | 983.48 |
69 | 2003.06.19 00:38 | buy | 35 | 0.10 | 1.32146 | 1.31726 | 1.32496 | ||
70 | 2003.06.19 00:39 | close | 35 | 0.10 | 1.32209 | 1.31726 | 1.32496 | 4.27 | 987.75 |
71 | 2003.06.23 23:15 | sell | 36 | 0.10 | 1.32461 | 1.32891 | 1.32111 | ||
72 | 2003.06.24 00:18 | close | 36 | 0.10 | 1.32384 | 1.32891 | 1.32111 | 5.00 | 992.75 |
73 | 2003.06.24 00:41 | buy | 37 | 0.10 | 1.32288 | 1.31897 | 1.32667 | ||
74 | 2003.06.24 00:43 | close | 37 | 0.10 | 1.32386 | 1.31897 | 1.32667 | 6.90 | 999.65 |
75 | 2003.06.24 23:37 | buy | 38 | 0.10 | 1.32674 | 1.32264 | 1.33024 | ||
76 | 2003.06.25 00:35 | close | 38 | 0.10 | 1.32791 | 1.32264 | 1.33024 | 8.33 | 1007.98 |
77 | 2003.06.25 00:40 | sell | 39 | 0.10 | 1.32869 | 1.33284 | 1.32519 | ||
78 | 2003.06.25 00:41 | close | 39 | 0.10 | 1.32809 | 1.33284 | 1.32519 | 4.02 | 1012.00 |
79 | 2003.06.26 23:00 | sell | 40 | 0.10 | 1.34995 | 1.35415 | 1.34645 | ||
80 | 2003.06.26 23:42 | close | 40 | 0.10 | 1.34902 | 1.35415 | 1.34645 | 6.39 | 1018.39 |
81 | 2003.06.27 00:14 | sell | 41 | 0.10 | 1.35180 | 1.35600 | 1.34830 | ||
82 | 2003.06.27 00:46 | close | 41 | 0.10 | 1.35023 | 1.35600 | 1.34830 | 11.13 | 1029.52 |
83 | 2003.06.30 23:01 | buy | 42 | 0.10 | 1.35183 | 1.34763 | 1.35533 | ||
84 | 2003.06.30 23:13 | close | 42 | 0.10 | 1.35324 | 1.34763 | 1.35533 | 9.92 | 1039.44 |
85 | 2003.06.30 23:40 | buy | 43 | 0.10 | 1.35188 | 1.34758 | 1.35538 | ||
86 | 2003.07.01 00:18 | close | 43 | 0.10 | 1.35277 | 1.34758 | 1.35538 | 6.10 | 1045.55 |
87 | 2003.07.01 00:42 | buy | 44 | 0.10 | 1.35100 | 1.34680 | 1.35450 | ||
88 | 2003.07.01 00:44 | close | 44 | 0.10 | 1.35230 | 1.34680 | 1.35450 | 9.11 | 1054.66 |
89 | 2003.07.01 23:12 | sell | 45 | 0.10 | 1.34211 | 1.34631 | 1.33861 | ||
90 | 2003.07.01 23:37 | close | 45 | 0.10 | 1.34141 | 1.34631 | 1.33861 | 4.72 | 1059.38 |
91 | 2003.07.02 00:00 | sell | 46 | 0.10 | 1.34204 | 1.34624 | 1.33854 | ||
92 | 2003.07.02 00:13 | close | 46 | 0.10 | 1.34156 | 1.34624 | 1.33854 | 3.08 | 1062.46 |
93 | 2003.07.02 00:16 | sell | 47 | 0.10 | 1.34224 | 1.34648 | 1.33874 | ||
94 | 2003.07.02 01:39 | close | 47 | 0.10 | 1.34239 | 1.34648 | 1.33874 | -1.62 | 1060.84 |
95 | 2003.07.02 23:00 | buy | 48 | 0.10 | 1.34465 | 1.34045 | 1.34815 | ||
96 | 2003.07.03 01:00 | close | 48 | 0.10 | 1.34431 | 1.34045 | 1.34815 | -2.96 | 1057.88 |
97 | 2003.07.03 23:00 | buy | 49 | 0.10 | 1.34729 | 1.34309 | 1.35079 | ||
98 | 2003.07.03 23:38 | close | 49 | 0.10 | 1.34805 | 1.34309 | 1.35079 | 5.14 | 1063.02 |
99 | 2003.07.04 00:40 | sell | 50 | 0.10 | 1.34919 | 1.35329 | 1.34569 | ||
100 | 2003.07.04 00:48 | close | 50 | 0.10 | 1.34811 | 1.35329 | 1.34569 | 7.51 | 1070.53 |
101 | 2003.07.07 00:22 | buy | 51 | 0.10 | 1.34724 | 1.34314 | 1.35074 | ||
102 | 2003.07.07 00:23 | close | 51 | 0.10 | 1.34790 | 1.34314 | 1.35074 | 4.40 | 1074.93 |
103 | 2003.07.07 23:38 | sell | 52 | 0.10 | 1.37273 | 1.37703 | 1.36923 | ||
104 | 2003.07.07 23:39 | close | 52 | 0.10 | 1.37205 | 1.37703 | 1.36923 | 4.46 | 1079.39 |
105 | 2003.07.08 00:18 | sell | 53 | 0.10 | 1.37268 | 1.37693 | 1.36918 | ||
106 | 2003.07.08 00:22 | close | 53 | 0.10 | 1.37223 | 1.37693 | 1.36918 | 2.78 | 1082.17 |
107 | 2003.07.08 00:34 | sell | 54 | 0.10 | 1.37274 | 1.37689 | 1.36924 | ||
108 | 2003.07.08 00:41 | close | 54 | 0.10 | 1.37237 | 1.37689 | 1.36924 | 2.20 | 1084.37 |
109 | 2003.07.08 00:59 | sell | 55 | 0.10 | 1.37277 | 1.37702 | 1.36927 | ||
110 | 2003.07.08 02:04 | close | 55 | 0.10 | 1.37261 | 1.37702 | 1.36927 | 0.67 | 1085.04 |
111 | 2003.07.08 23:00 | buy | 56 | 0.10 | 1.36929 | 1.36504 | 1.37279 | ||
112 | 2003.07.09 00:40 | close | 56 | 0.10 | 1.36947 | 1.36504 | 1.37279 | 0.83 | 1085.87 |
113 | 2003.07.09 23:00 | buy | 57 | 0.10 | 1.36060 | 1.35635 | 1.36410 | ||
114 | 2003.07.10 00:45 | close | 57 | 0.10 | 1.36057 | 1.35635 | 1.36410 | -0.65 | 1085.22 |
115 | 2003.07.11 00:22 | sell | 58 | 0.10 | 1.36114 | 1.36529 | 1.35764 | ||
116 | 2003.07.11 00:25 | close | 58 | 0.10 | 1.36049 | 1.36529 | 1.35764 | 4.28 | 1089.50 |
117 | 2003.07.14 00:00 | sell | 59 | 0.10 | 1.37528 | 1.37953 | 1.37178 | ||
118 | 2003.07.14 01:40 | close | 59 | 0.10 | 1.37454 | 1.37953 | 1.37178 | 4.88 | 1094.38 |
119 | 2003.07.15 00:17 | buy | 60 | 0.10 | 1.37301 | 1.36876 | 1.37651 | ||
120 | 2003.07.15 00:43 | close | 60 | 0.10 | 1.37449 | 1.36876 | 1.37651 | 10.27 | 1104.65 |
121 | 2003.07.17 23:00 | buy | 61 | 0.10 | 1.36914 | 1.36494 | 1.37264 | ||
122 | 2003.07.17 23:44 | close | 61 | 0.10 | 1.37064 | 1.36494 | 1.37264 | 10.44 | 1115.09 |
123 | 2003.07.22 23:17 | buy | 62 | 0.10 | 1.36021 | 1.35611 | 1.36371 | ||
124 | 2003.07.22 23:43 | close | 62 | 0.10 | 1.36173 | 1.35611 | 1.36371 | 10.66 | 1125.75 |
125 | 2003.07.23 00:21 | buy | 63 | 0.10 | 1.36040 | 1.35630 | 1.36390 | ||
126 | 2003.07.23 00:44 | close | 63 | 0.10 | 1.36171 | 1.35630 | 1.36390 | 9.12 | 1134.87 |
127 | 2003.07.24 00:14 | buy | 64 | 0.10 | 1.34582 | 1.34162 | 1.34932 | ||
128 | 2003.07.24 00:44 | close | 64 | 0.10 | 1.34691 | 1.34162 | 1.34932 | 7.59 | 1142.46 |
129 | 2003.07.28 00:00 | sell | 65 | 0.10 | 1.34414 | 1.34834 | 1.34064 | ||
130 | 2003.07.28 01:25 | close | 65 | 0.10 | 1.34452 | 1.34834 | 1.34064 | -3.33 | 1139.13 |
131 | 2003.07.28 23:02 | sell | 66 | 0.10 | 1.34588 | 1.35008 | 1.34238 | ||
132 | 2003.07.28 23:49 | close | 66 | 0.10 | 1.34519 | 1.35008 | 1.34238 | 4.63 | 1143.76 |
133 | 2003.07.28 23:56 | sell | 67 | 0.10 | 1.34677 | 1.35087 | 1.34327 | ||
134 | 2003.07.28 23:59 | close | 67 | 0.10 | 1.34526 | 1.35087 | 1.34327 | 10.72 | 1154.48 |
135 | 2003.07.29 00:18 | sell | 68 | 0.10 | 1.34635 | 1.35051 | 1.34285 | ||
136 | 2003.07.29 00:32 | close | 68 | 0.10 | 1.34537 | 1.35051 | 1.34285 | 6.78 | 1161.26 |
137 | 2003.07.29 00:59 | sell | 69 | 0.10 | 1.34689 | 1.35099 | 1.34339 | ||
138 | 2003.07.29 01:49 | close | 69 | 0.10 | 1.34623 | 1.35099 | 1.34339 | 4.40 | 1165.66 |
139 | 2003.07.29 23:11 | sell | 70 | 0.10 | 1.35205 | 1.35609 | 1.34855 | ||
140 | 2003.07.29 23:40 | close | 70 | 0.10 | 1.35064 | 1.35609 | 1.34855 | 9.94 | 1175.60 |
141 | 2003.07.30 00:05 | sell | 71 | 0.10 | 1.35212 | 1.35632 | 1.34862 | ||
142 | 2003.07.30 01:21 | close | 71 | 0.10 | 1.35171 | 1.35632 | 1.34862 | 2.53 | 1178.13 |
143 | 2003.08.04 00:07 | buy | 72 | 0.10 | 1.36320 | 1.35900 | 1.36670 | ||
144 | 2003.08.04 01:32 | close | 72 | 0.10 | 1.36366 | 1.35900 | 1.36670 | 2.87 | 1181.00 |
145 | 2003.08.07 23:00 | buy | 73 | 0.10 | 1.35041 | 1.34621 | 1.35391 | ||
146 | 2003.08.07 23:46 | close | 73 | 0.10 | 1.35092 | 1.34621 | 1.35391 | 3.28 | 1184.28 |
147 | 2003.08.08 00:04 | buy | 74 | 0.10 | 1.34989 | 1.34569 | 1.35339 | ||
148 | 2003.08.08 00:53 | close | 74 | 0.10 | 1.35027 | 1.34569 | 1.35339 | 2.31 | 1186.59 |
149 | 2003.08.11 23:49 | buy | 75 | 0.10 | 1.35682 | 1.35252 | 1.36032 | ||
150 | 2003.08.11 23:59 | close | 75 | 0.10 | 1.35799 | 1.35252 | 1.36032 | 8.12 | 1194.71 |
151 | 2003.08.12 00:52 | buy | 76 | 0.10 | 1.35727 | 1.35306 | 1.36066 | ||
152 | 2003.08.12 01:18 | close | 76 | 0.10 | 1.35775 | 1.35306 | 1.36066 | 3.04 | 1197.75 |
153 | 2003.08.12 23:00 | sell | 77 | 0.10 | 1.36876 | 1.37296 | 1.36526 | ||
154 | 2003.08.13 02:00 | close | 77 | 0.10 | 1.36925 | 1.37296 | 1.36526 | -4.40 | 1193.35 |
155 | 2003.08.14 23:00 | sell | 78 | 0.10 | 1.37409 | 1.37829 | 1.37059 | ||
156 | 2003.08.14 23:12 | close | 78 | 0.10 | 1.37350 | 1.37829 | 1.37059 | 3.80 | 1197.15 |
157 | 2003.08.14 23:15 | buy | 79 | 0.10 | 1.37290 | 1.36860 | 1.37640 | ||
158 | 2003.08.14 23:23 | s/l | 79 | 0.10 | 1.36837 | 1.36860 | 1.37640 | -33.61 | 1163.54 |
159 | 2003.08.19 00:48 | sell | 80 | 0.10 | 1.38926 | 1.39341 | 1.38576 | ||
160 | 2003.08.19 00:50 | close | 80 | 0.10 | 1.38885 | 1.39341 | 1.38576 | 2.45 | 1165.99 |
161 | 2003.08.20 00:27 | buy | 81 | 0.10 | 1.38745 | 1.38325 | 1.39095 | ||
162 | 2003.08.20 01:23 | close | 81 | 0.10 | 1.38811 | 1.38325 | 1.39095 | 4.25 | 1170.24 |
163 | 2003.08.21 00:25 | buy | 82 | 0.10 | 1.38675 | 1.38255 | 1.39025 | ||
164 | 2003.08.21 00:26 | close | 82 | 0.10 | 1.38763 | 1.38255 | 1.39025 | 5.84 | 1176.08 |
165 | 2003.08.21 23:32 | buy | 83 | 0.10 | 1.41249 | 1.40829 | 1.41599 | ||
166 | 2003.08.22 00:00 | close | 83 | 0.10 | 1.41303 | 1.40829 | 1.41599 | 3.34 | 1179.42 |
167 | 2003.08.22 00:06 | buy | 84 | 0.10 | 1.41220 | 1.40810 | 1.41570 | ||
168 | 2003.08.22 00:07 | close | 84 | 0.10 | 1.41296 | 1.40810 | 1.41570 | 4.88 | 1184.30 |
169 | 2003.08.22 00:31 | sell | 85 | 0.10 | 1.41370 | 1.41780 | 1.41020 | ||
170 | 2003.08.22 00:37 | close | 85 | 0.10 | 1.41315 | 1.41780 | 1.41020 | 3.39 | 1187.69 |
171 | 2003.08.25 00:01 | sell | 86 | 0.10 | 1.41970 | 1.42390 | 1.41620 | ||
172 | 2003.08.25 02:13 | close | 86 | 0.10 | 1.41886 | 1.42390 | 1.41620 | 5.42 | 1193.11 |
173 | 2003.08.25 23:03 | sell | 87 | 0.10 | 1.41618 | 1.42032 | 1.41268 | ||
174 | 2003.08.25 23:53 | close | 87 | 0.10 | 1.41536 | 1.42032 | 1.41268 | 5.29 | 1198.40 |
175 | 2003.08.26 00:53 | sell | 88 | 0.10 | 1.41735 | 1.42155 | 1.41385 | ||
176 | 2003.08.26 01:17 | s/l | 88 | 0.10 | 1.42281 | 1.42155 | 1.41385 | -38.87 | 1159.53 |
177 | 2003.08.27 23:54 | buy | 89 | 0.10 | 1.41298 | 1.40882 | 1.41648 | ||
178 | 2003.08.28 00:06 | close | 89 | 0.10 | 1.41375 | 1.40882 | 1.41648 | 5.02 | 1164.56 |
179 | 2003.08.28 00:50 | sell | 90 | 0.10 | 1.41458 | 1.41884 | 1.41108 | ||
180 | 2003.08.28 02:53 | s/l | 90 | 0.10 | 1.41893 | 1.41884 | 1.41108 | -31.16 | 1133.40 |
181 | 2003.08.28 23:31 | buy | 91 | 0.10 | 1.41431 | 1.41011 | 1.41781 | ||
182 | 2003.08.29 00:46 | close | 91 | 0.10 | 1.41467 | 1.41011 | 1.41781 | 2.06 | 1135.46 |
183 | 2003.09.01 23:04 | buy | 92 | 0.10 | 1.39974 | 1.39564 | 1.40324 | ||
184 | 2003.09.01 23:48 | close | 92 | 0.10 | 1.40029 | 1.39564 | 1.40324 | 3.43 | 1138.89 |
185 | 2003.09.03 00:16 | sell | 93 | 0.10 | 1.41908 | 1.42332 | 1.41558 | ||
186 | 2003.09.03 00:51 | close | 93 | 0.10 | 1.41849 | 1.42332 | 1.41558 | 3.66 | 1142.55 |
187 | 2003.09.04 00:22 | buy | 94 | 0.10 | 1.41385 | 1.40969 | 1.41735 | ||
188 | 2003.09.04 00:38 | close | 94 | 0.10 | 1.41507 | 1.40969 | 1.41735 | 8.12 | 1150.67 |
189 | 2003.09.08 23:00 | sell | 95 | 0.10 | 1.39013 | 1.39433 | 1.38663 | ||
190 | 2003.09.09 01:20 | close | 95 | 0.10 | 1.39087 | 1.39433 | 1.38663 | -6.14 | 1144.53 |
191 | 2003.09.09 23:01 | buy | 96 | 0.10 | 1.37713 | 1.37293 | 1.38063 | ||
192 | 2003.09.09 23:20 | close | 96 | 0.10 | 1.37803 | 1.37293 | 1.38063 | 6.03 | 1150.56 |
193 | 2003.09.11 00:17 | sell | 97 | 0.10 | 1.38344 | 1.38754 | 1.37994 | ||
194 | 2003.09.11 00:18 | close | 97 | 0.10 | 1.38291 | 1.38754 | 1.37994 | 3.33 | 1153.89 |
195 | 2003.09.11 00:32 | sell | 98 | 0.10 | 1.38373 | 1.38793 | 1.38023 | ||
196 | 2003.09.11 00:52 | close | 98 | 0.10 | 1.38318 | 1.38793 | 1.38023 | 3.48 | 1157.37 |
197 | 2003.09.16 00:40 | buy | 99 | 0.10 | 1.37935 | 1.37515 | 1.38285 | ||
198 | 2003.09.16 01:18 | close | 99 | 0.10 | 1.37994 | 1.37515 | 1.38285 | 3.78 | 1161.15 |
199 | 2003.09.17 00:11 | buy | 100 | 0.10 | 1.38885 | 1.38465 | 1.39235 | ||
200 | 2003.09.17 00:26 | close | 100 | 0.10 | 1.38948 | 1.38465 | 1.39235 | 4.03 | 1165.18 |
201 | 2003.09.17 00:52 | sell | 101 | 0.10 | 1.39015 | 1.39439 | 1.38665 | ||
202 | 2003.09.17 02:02 | close | 101 | 0.10 | 1.38996 | 1.39439 | 1.38665 | 0.87 | 1166.05 |
203 | 2003.09.18 23:59 | buy | 102 | 0.10 | 1.38422 | 1.37992 | 1.38772 | ||
204 | 2003.09.19 00:04 | close | 102 | 0.10 | 1.38526 | 1.37992 | 1.38772 | 7.03 | 1173.08 |
205 | 2003.09.22 23:46 | sell | 103 | 0.10 | 1.35331 | 1.35761 | 1.34981 | ||
206 | 2003.09.23 01:29 | close | 103 | 0.10 | 1.35383 | 1.35761 | 1.34981 | -4.66 | 1168.42 |
207 | 2003.09.24 00:47 | sell | 104 | 0.10 | 1.35934 | 1.36354 | 1.35584 | ||
208 | 2003.09.24 01:21 | close | 104 | 0.10 | 1.35847 | 1.36354 | 1.35584 | 5.90 | 1174.32 |
209 | 2003.09.25 23:00 | buy | 105 | 0.10 | 1.34371 | 1.33951 | 1.34721 | ||
210 | 2003.09.26 00:14 | close | 105 | 0.10 | 1.34419 | 1.33951 | 1.34721 | 3.09 | 1177.42 |
211 | 2003.09.29 00:00 | sell | 106 | 0.10 | 1.34467 | 1.34887 | 1.34117 | ||
212 | 2003.09.29 02:00 | close | 106 | 0.10 | 1.34475 | 1.34887 | 1.34117 | -1.09 | 1176.33 |
213 | 2003.10.01 00:59 | sell | 107 | 0.10 | 1.31958 | 1.32378 | 1.31608 | ||
214 | 2003.10.01 01:01 | close | 107 | 0.10 | 1.31815 | 1.32378 | 1.31608 | 10.35 | 1186.68 |
215 | 2003.10.01 23:00 | buy | 108 | 0.10 | 1.31265 | 1.30850 | 1.31626 | ||
216 | 2003.10.02 00:08 | close | 108 | 0.10 | 1.31375 | 1.30850 | 1.31626 | 7.94 | 1194.62 |
217 | 2003.10.02 00:49 | buy | 109 | 0.10 | 1.31223 | 1.30803 | 1.31573 | ||
218 | 2003.10.02 01:06 | close | 109 | 0.10 | 1.31312 | 1.30803 | 1.31573 | 6.28 | 1200.90 |
219 | 2003.10.02 23:02 | sell | 110 | 0.10 | 1.31769 | 1.32189 | 1.31419 | ||
220 | 2003.10.02 23:41 | close | 110 | 0.10 | 1.31732 | 1.32189 | 1.31419 | 2.31 | 1203.21 |
221 | 2003.10.07 23:34 | sell | 111 | 0.10 | 1.31661 | 1.32081 | 1.31311 | ||
222 | 2003.10.08 00:06 | close | 111 | 0.10 | 1.31600 | 1.32081 | 1.31311 | 3.82 | 1207.03 |
223 | 2003.10.08 00:16 | buy | 112 | 0.10 | 1.31480 | 1.31060 | 1.31830 | ||
224 | 2003.10.08 00:27 | close | 112 | 0.10 | 1.31585 | 1.31060 | 1.31830 | 7.48 | 1214.51 |
225 | 2003.10.08 00:41 | buy | 113 | 0.10 | 1.31473 | 1.31057 | 1.31823 | ||
226 | 2003.10.08 01:20 | close | 113 | 0.10 | 1.31562 | 1.31057 | 1.31823 | 6.26 | 1220.77 |
227 | 2003.10.08 23:00 | buy | 114 | 0.10 | 1.31262 | 1.30837 | 1.31612 | ||
228 | 2003.10.08 23:12 | close | 114 | 0.10 | 1.31327 | 1.30837 | 1.31612 | 4.45 | 1225.22 |
229 | 2003.10.08 23:57 | buy | 115 | 0.10 | 1.31231 | 1.30811 | 1.31581 | ||
230 | 2003.10.09 02:17 | s/l | 115 | 0.10 | 1.30811 | 1.30811 | 1.31581 | -32.54 | 1192.68 |
231 | 2003.10.10 00:02 | buy | 116 | 0.10 | 1.31665 | 1.31251 | 1.32025 | ||
232 | 2003.10.10 00:20 | close | 116 | 0.10 | 1.31750 | 1.31251 | 1.32025 | 5.95 | 1198.63 |
233 | 2003.10.10 00:24 | buy | 117 | 0.10 | 1.31646 | 1.31226 | 1.31996 | ||
234 | 2003.10.10 00:42 | close | 117 | 0.10 | 1.31741 | 1.31226 | 1.31996 | 6.71 | 1205.34 |
235 | 2003.10.13 00:34 | buy | 118 | 0.10 | 1.31060 | 1.30640 | 1.31410 | ||
236 | 2003.10.13 01:08 | close | 118 | 0.10 | 1.31146 | 1.30640 | 1.31410 | 6.06 | 1211.40 |
237 | 2003.10.13 23:00 | buy | 119 | 0.10 | 1.32295 | 1.31869 | 1.32645 | ||
238 | 2003.10.14 01:10 | close | 119 | 0.10 | 1.32227 | 1.31869 | 1.32645 | -5.62 | 1205.78 |
239 | 2003.10.16 00:22 | sell | 120 | 0.10 | 1.33111 | 1.33531 | 1.32761 | ||
240 | 2003.10.16 01:24 | close | 120 | 0.10 | 1.33087 | 1.33531 | 1.32761 | 1.30 | 1207.08 |
241 | 2003.10.17 00:35 | buy | 121 | 0.10 | 1.33422 | 1.33002 | 1.33772 | ||
242 | 2003.10.17 01:47 | close | 121 | 0.10 | 1.33449 | 1.33002 | 1.33772 | 1.52 | 1208.60 |
243 | 2003.10.20 23:00 | sell | 122 | 0.10 | 1.33211 | 1.33636 | 1.32861 | ||
244 | 2003.10.21 01:29 | close | 122 | 0.10 | 1.33284 | 1.33636 | 1.32861 | -6.30 | 1202.30 |
245 | 2003.10.21 23:17 | buy | 123 | 0.10 | 1.33038 | 1.32628 | 1.33388 | ||
246 | 2003.10.22 01:23 | close | 123 | 0.10 | 1.33023 | 1.32628 | 1.33388 | -1.61 | 1200.70 |
247 | 2003.10.23 23:52 | buy | 124 | 0.10 | 1.31283 | 1.30858 | 1.31633 | ||
248 | 2003.10.24 02:32 | s/l | 124 | 0.10 | 1.30855 | 1.30858 | 1.31633 | -33.19 | 1167.51 |
249 | 2003.10.28 00:55 | sell | 125 | 0.10 | 1.31808 | 1.32224 | 1.31458 | ||
250 | 2003.10.28 01:08 | close | 125 | 0.10 | 1.31752 | 1.32224 | 1.31458 | 3.75 | 1171.26 |
251 | 2003.10.30 00:14 | sell | 126 | 0.10 | 1.33117 | 1.33527 | 1.32767 | ||
252 | 2003.10.30 00:16 | close | 126 | 0.10 | 1.33006 | 1.33527 | 1.32767 | 7.85 | 1179.11 |
253 | 2003.10.30 00:19 | buy | 127 | 0.10 | 1.32941 | 1.32526 | 1.33291 | ||
254 | 2003.10.30 00:19 | close | 127 | 0.10 | 1.33023 | 1.32526 | 1.33291 | 5.66 | 1184.77 |
255 | 2003.10.31 00:12 | sell | 128 | 0.10 | 1.33315 | 1.33735 | 1.32965 | ||
256 | 2003.10.31 00:56 | close | 128 | 0.10 | 1.33278 | 1.33735 | 1.32965 | 2.28 | 1187.05 |
257 | 2003.11.04 23:00 | sell | 129 | 0.10 | 1.36159 | 1.36584 | 1.35809 | ||
258 | 2003.11.04 23:57 | close | 129 | 0.10 | 1.36077 | 1.36584 | 1.35809 | 5.53 | 1192.58 |
259 | 2003.11.05 00:03 | sell | 130 | 0.10 | 1.36192 | 1.36617 | 1.35842 | ||
260 | 2003.11.05 00:59 | close | 130 | 0.10 | 1.36143 | 1.36617 | 1.35842 | 3.10 | 1195.68 |
261 | 2003.11.06 00:41 | buy | 131 | 0.10 | 1.36831 | 1.36405 | 1.37181 | ||
262 | 2003.11.06 00:48 | close | 131 | 0.10 | 1.36906 | 1.36405 | 1.37181 | 4.98 | 1200.66 |
263 | 2003.11.07 00:23 | sell | 132 | 0.10 | 1.37768 | 1.38178 | 1.37418 | ||
264 | 2003.11.07 00:39 | close | 132 | 0.10 | 1.37704 | 1.38178 | 1.37418 | 4.15 | 1204.81 |
265 | 2003.11.07 00:46 | sell | 133 | 0.10 | 1.37775 | 1.38195 | 1.37425 | ||
266 | 2003.11.07 00:50 | close | 133 | 0.10 | 1.37696 | 1.38195 | 1.37425 | 5.24 | 1210.05 |
267 | 2003.11.10 23:04 | sell | 134 | 0.10 | 1.36931 | 1.37351 | 1.36581 | ||
268 | 2003.11.11 01:21 | s/l | 134 | 0.10 | 1.37359 | 1.37351 | 1.36581 | -31.98 | 1178.07 |
269 | 2003.11.11 23:51 | buy | 135 | 0.10 | 1.36170 | 1.35750 | 1.36520 | ||
270 | 2003.11.12 00:40 | close | 135 | 0.10 | 1.36205 | 1.35750 | 1.36520 | 2.09 | 1180.17 |
271 | 2003.11.13 23:56 | buy | 136 | 0.10 | 1.33655 | 1.33235 | 1.34005 | ||
272 | 2003.11.14 01:10 | close | 136 | 0.10 | 1.33704 | 1.33235 | 1.34005 | 3.18 | 1183.35 |
273 | 2003.11.17 00:00 | buy | 137 | 0.10 | 1.32573 | 1.32153 | 1.32923 | ||
274 | 2003.11.17 00:41 | s/l | 137 | 0.10 | 1.32147 | 1.32153 | 1.32923 | -32.74 | 1150.61 |
275 | 2003.11.17 23:17 | sell | 138 | 0.10 | 1.32430 | 1.32860 | 1.32080 | ||
276 | 2003.11.18 01:47 | close | 138 | 0.10 | 1.32636 | 1.32860 | 1.32080 | -16.35 | 1134.26 |
277 | 2003.11.20 00:00 | sell | 139 | 0.10 | 1.30822 | 1.31238 | 1.30472 | ||
278 | 2003.11.20 00:39 | close | 139 | 0.10 | 1.30776 | 1.31238 | 1.30472 | 3.02 | 1137.28 |
279 | 2003.11.21 00:52 | sell | 140 | 0.10 | 1.29950 | 1.30370 | 1.29600 | ||
280 | 2003.11.21 00:55 | close | 140 | 0.10 | 1.29881 | 1.30370 | 1.29600 | 4.81 | 1142.09 |
281 | 2003.11.24 00:00 | sell | 141 | 0.10 | 1.29827 | 1.30247 | 1.29477 | ||
282 | 2003.11.24 00:22 | close | 141 | 0.10 | 1.29783 | 1.30247 | 1.29477 | 2.89 | 1144.98 |
283 | 2003.11.24 00:22 | sell | 142 | 0.10 | 1.29843 | 1.30253 | 1.29493 | ||
284 | 2003.11.24 00:24 | close | 142 | 0.10 | 1.29790 | 1.30253 | 1.29493 | 3.58 | 1148.56 |
285 | 2003.11.24 00:47 | sell | 143 | 0.10 | 1.29853 | 1.30268 | 1.29503 | ||
286 | 2003.11.24 01:51 | close | 143 | 0.10 | 1.29815 | 1.30268 | 1.29503 | 2.43 | 1150.99 |
287 | 2003.11.24 23:58 | buy | 144 | 0.10 | 1.31989 | 1.31569 | 1.32339 | ||
288 | 2003.11.25 00:08 | close | 144 | 0.10 | 1.32037 | 1.31569 | 1.32339 | 3.16 | 1154.15 |
289 | 2003.11.25 00:13 | buy | 145 | 0.10 | 1.31949 | 1.31544 | 1.32299 | ||
290 | 2003.11.25 00:31 | close | 145 | 0.10 | 1.32053 | 1.31544 | 1.32299 | 7.38 | 1161.53 |
291 | 2003.11.25 00:34 | buy | 146 | 0.10 | 1.31995 | 1.31575 | 1.32345 | ||
292 | 2003.11.25 00:41 | close | 146 | 0.10 | 1.32035 | 1.31575 | 1.32345 | 2.53 | 1164.06 |
293 | 2003.11.25 00:53 | buy | 147 | 0.10 | 1.31977 | 1.31567 | 1.32327 | ||
294 | 2003.11.25 02:13 | close | 147 | 0.10 | 1.31996 | 1.31567 | 1.32327 | 0.94 | 1165.00 |
295 | 2003.11.25 23:56 | buy | 148 | 0.10 | 1.31777 | 1.31367 | 1.32127 | ||
296 | 2003.11.26 01:19 | close | 148 | 0.10 | 1.31765 | 1.31367 | 1.32127 | -1.39 | 1163.62 |
297 | 2003.11.27 23:56 | buy | 149 | 0.10 | 1.30014 | 1.29594 | 1.30364 | ||
298 | 2003.11.28 00:30 | close | 149 | 0.10 | 1.30075 | 1.29594 | 1.30364 | 4.21 | 1167.83 |
299 | 2003.11.28 00:31 | buy | 150 | 0.10 | 1.29981 | 1.29571 | 1.30331 | ||
300 | 2003.11.28 03:10 | close | 150 | 0.10 | 1.29898 | 1.29571 | 1.30331 | -6.89 | 1160.94 |
301 | 2003.12.01 00:00 | sell | 151 | 0.10 | 1.29314 | 1.29734 | 1.28964 | ||
302 | 2003.12.01 01:03 | close | 151 | 0.10 | 1.29215 | 1.29734 | 1.28964 | 7.16 | 1168.10 |
303 | 2003.12.01 23:24 | sell | 152 | 0.10 | 1.29825 | 1.30235 | 1.29475 | ||
304 | 2003.12.01 23:35 | close | 152 | 0.10 | 1.29711 | 1.30235 | 1.29475 | 8.29 | 1176.39 |
305 | 2003.12.01 23:53 | buy | 153 | 0.10 | 1.29626 | 1.29216 | 1.29976 | ||
306 | 2003.12.02 00:47 | close | 153 | 0.10 | 1.29706 | 1.29216 | 1.29976 | 5.69 | 1182.08 |
307 | 2003.12.02 00:54 | sell | 154 | 0.10 | 1.29800 | 1.30210 | 1.29450 | ||
308 | 2003.12.02 00:55 | close | 154 | 0.10 | 1.29690 | 1.30210 | 1.29450 | 7.98 | 1190.06 |
309 | 2003.12.03 00:39 | buy | 155 | 0.10 | 1.28675 | 1.28255 | 1.29025 | ||
310 | 2003.12.03 01:12 | close | 155 | 0.10 | 1.28737 | 1.28255 | 1.29025 | 4.32 | 1194.38 |
311 | 2003.12.04 00:19 | buy | 156 | 0.10 | 1.28576 | 1.28161 | 1.28926 | ||
312 | 2003.12.04 01:16 | close | 156 | 0.10 | 1.28617 | 1.28161 | 1.28926 | 2.69 | 1197.07 |
313 | 2003.12.05 00:14 | buy | 157 | 0.10 | 1.28722 | 1.28312 | 1.29072 | ||
314 | 2003.12.05 00:49 | close | 157 | 0.10 | 1.28830 | 1.28312 | 1.29072 | 7.88 | 1204.95 |
315 | 2003.12.08 23:18 | sell | 158 | 0.10 | 1.26706 | 1.27116 | 1.26356 | ||
316 | 2003.12.09 00:07 | close | 158 | 0.10 | 1.26683 | 1.27116 | 1.26356 | 1.00 | 1205.95 |
317 | 2003.12.10 23:17 | buy | 159 | 0.10 | 1.26607 | 1.26187 | 1.26957 | ||
318 | 2003.12.10 23:32 | close | 159 | 0.10 | 1.26670 | 1.26187 | 1.26957 | 4.47 | 1210.42 |
319 | 2003.12.10 23:33 | buy | 160 | 0.10 | 1.26600 | 1.26180 | 1.26950 | ||
320 | 2003.12.10 23:41 | close | 160 | 0.10 | 1.26668 | 1.26180 | 1.26950 | 4.87 | 1215.29 |
321 | 2003.12.11 00:17 | sell | 161 | 0.10 | 1.26726 | 1.27131 | 1.26376 | ||
322 | 2003.12.11 00:18 | close | 161 | 0.10 | 1.26664 | 1.27131 | 1.26376 | 4.39 | 1219.68 |
323 | 2003.12.11 00:52 | sell | 162 | 0.10 | 1.26728 | 1.27148 | 1.26378 | ||
324 | 2003.12.11 00:59 | close | 162 | 0.10 | 1.26652 | 1.27148 | 1.26378 | 5.50 | 1225.18 |
325 | 2003.12.12 00:57 | buy | 163 | 0.10 | 1.26809 | 1.26384 | 1.27159 | ||
326 | 2003.12.12 01:41 | close | 163 | 0.10 | 1.26886 | 1.26384 | 1.27159 | 5.57 | 1230.75 |
327 | 2003.12.17 00:04 | buy | 164 | 0.10 | 1.25826 | 1.25406 | 1.26176 | ||
328 | 2003.12.17 00:21 | close | 164 | 0.10 | 1.25920 | 1.25406 | 1.26176 | 6.97 | 1237.72 |
329 | 2003.12.17 00:45 | buy | 165 | 0.10 | 1.25769 | 1.25354 | 1.26119 | ||
330 | 2003.12.17 00:46 | close | 165 | 0.10 | 1.25924 | 1.25354 | 1.26119 | 11.81 | 1249.53 |
331 | 2003.12.17 23:28 | buy | 166 | 0.10 | 1.25343 | 1.24923 | 1.25693 | ||
332 | 2003.12.18 00:15 | close | 166 | 0.10 | 1.25382 | 1.24923 | 1.25693 | 2.68 | 1252.22 |
333 | 2003.12.18 23:08 | buy | 167 | 0.10 | 1.24805 | 1.24385 | 1.25155 | ||
334 | 2003.12.18 23:36 | close | 167 | 0.10 | 1.24933 | 1.24385 | 1.25155 | 9.75 | 1261.97 |
335 | 2003.12.19 00:36 | sell | 168 | 0.10 | 1.24970 | 1.25394 | 1.24620 | ||
336 | 2003.12.19 01:21 | close | 168 | 0.10 | 1.24923 | 1.25394 | 1.24620 | 3.26 | 1265.23 |
337 | 2003.12.22 00:00 | buy | 169 | 0.10 | 1.25251 | 1.24831 | 1.25601 | ||
338 | 2003.12.22 01:03 | close | 169 | 0.10 | 1.25499 | 1.24831 | 1.25601 | 19.26 | 1284.49 |
339 | 2003.12.22 23:16 | sell | 170 | 0.10 | 1.25769 | 1.26199 | 1.25419 | ||
340 | 2003.12.23 00:24 | close | 170 | 0.10 | 1.25684 | 1.26199 | 1.25419 | 5.94 | 1290.43 |
341 | 2004.01.08 00:00 | sell | 171 | 0.10 | 1.24049 | 1.24459 | 1.23699 | ||
342 | 2004.01.08 00:04 | close | 171 | 0.10 | 1.23957 | 1.24459 | 1.23699 | 6.92 | 1297.35 |
343 | 2004.01.08 00:19 | sell | 172 | 0.10 | 1.24041 | 1.24451 | 1.23691 | ||
344 | 2004.01.08 01:00 | close | 172 | 0.10 | 1.24001 | 1.24451 | 1.23691 | 2.73 | 1300.08 |
345 | 2004.01.12 00:00 | buy | 173 | 0.10 | 1.21856 | 1.21436 | 1.22206 | ||
346 | 2004.01.12 02:08 | close | 173 | 0.10 | 1.21960 | 1.21436 | 1.22206 | 8.03 | 1308.11 |
347 | 2004.01.12 23:48 | buy | 174 | 0.10 | 1.22651 | 1.22236 | 1.23001 | ||
348 | 2004.01.12 23:55 | close | 174 | 0.10 | 1.22768 | 1.22236 | 1.23001 | 9.03 | 1317.14 |
349 | 2004.01.13 00:26 | sell | 175 | 0.10 | 1.22874 | 1.23289 | 1.22524 | ||
350 | 2004.01.13 01:14 | close | 175 | 0.10 | 1.22815 | 1.23289 | 1.22524 | 4.30 | 1321.44 |
351 | 2004.01.13 23:00 | buy | 176 | 0.10 | 1.22124 | 1.21704 | 1.22474 | ||
352 | 2004.01.14 00:27 | close | 176 | 0.10 | 1.22151 | 1.21704 | 1.22474 | 1.73 | 1323.17 |
353 | 2004.01.15 00:16 | buy | 177 | 0.10 | 1.23186 | 1.22766 | 1.23536 | ||
354 | 2004.01.15 00:21 | close | 177 | 0.10 | 1.23270 | 1.22766 | 1.23536 | 6.31 | 1329.48 |
355 | 2004.01.15 23:00 | sell | 178 | 0.10 | 1.24655 | 1.25080 | 1.24305 | ||
356 | 2004.01.15 23:08 | close | 178 | 0.10 | 1.24567 | 1.25080 | 1.24305 | 6.56 | 1336.04 |
357 | 2004.01.15 23:47 | buy | 179 | 0.10 | 1.24476 | 1.24056 | 1.24826 | ||
358 | 2004.01.15 23:48 | close | 179 | 0.10 | 1.24562 | 1.24056 | 1.24826 | 6.40 | 1342.44 |
359 | 2004.01.16 00:13 | buy | 180 | 0.10 | 1.24477 | 1.24057 | 1.24827 | ||
360 | 2004.01.16 02:46 | close | 180 | 0.10 | 1.24211 | 1.24057 | 1.24827 | -21.92 | 1320.52 |
361 | 2004.01.19 23:39 | buy | 181 | 0.10 | 1.26945 | 1.26530 | 1.27295 | ||
362 | 2004.01.19 23:45 | close | 181 | 0.10 | 1.26991 | 1.26530 | 1.27295 | 3.12 | 1323.64 |
363 | 2004.01.19 23:56 | sell | 182 | 0.10 | 1.27063 | 1.27473 | 1.26713 | ||
364 | 2004.01.20 00:03 | close | 182 | 0.10 | 1.27009 | 1.27473 | 1.26713 | 3.43 | 1327.07 |
365 | 2004.01.20 00:23 | buy | 183 | 0.10 | 1.26948 | 1.26518 | 1.27298 | ||
366 | 2004.01.20 00:24 | close | 183 | 0.10 | 1.26995 | 1.26518 | 1.27298 | 3.20 | 1330.27 |
367 | 2004.01.21 00:06 | buy | 184 | 0.10 | 1.24599 | 1.24189 | 1.24949 | ||
368 | 2004.01.21 00:10 | close | 184 | 0.10 | 1.24716 | 1.24189 | 1.24949 | 8.88 | 1339.15 |
369 | 2004.01.21 00:28 | buy | 185 | 0.10 | 1.24566 | 1.24146 | 1.24916 | ||
370 | 2004.01.21 02:00 | close | 185 | 0.10 | 1.24593 | 1.24146 | 1.24916 | 1.67 | 1340.82 |
371 | 2004.01.21 23:57 | buy | 186 | 0.10 | 1.23958 | 1.23533 | 1.24308 | ||
372 | 2004.01.22 00:31 | close | 186 | 0.10 | 1.24051 | 1.23533 | 1.24308 | 7.07 | 1347.89 |
373 | 2004.01.22 00:35 | buy | 187 | 0.10 | 1.23936 | 1.23516 | 1.24286 | ||
374 | 2004.01.22 03:35 | close | 187 | 0.10 | 1.23670 | 1.23516 | 1.24286 | -22.01 | 1325.88 |
375 | 2004.01.22 23:12 | buy | 188 | 0.10 | 1.23332 | 1.22922 | 1.23682 | ||
376 | 2004.01.23 01:37 | close | 188 | 0.10 | 1.23211 | 1.22922 | 1.23682 | -10.30 | 1315.58 |
377 | 2004.01.26 00:00 | sell | 189 | 0.10 | 1.24284 | 1.24694 | 1.23934 | ||
378 | 2004.01.26 00:01 | close | 189 | 0.10 | 1.24217 | 1.24694 | 1.23934 | 4.89 | 1320.47 |
379 | 2004.01.26 00:15 | sell | 190 | 0.10 | 1.24335 | 1.24755 | 1.23985 | ||
380 | 2004.01.26 00:53 | close | 190 | 0.10 | 1.24255 | 1.24755 | 1.23985 | 5.94 | 1326.41 |
381 | 2004.01.28 00:10 | buy | 191 | 0.10 | 1.23895 | 1.23485 | 1.24245 | ||
382 | 2004.01.28 01:00 | close | 191 | 0.10 | 1.23965 | 1.23485 | 1.24245 | 5.15 | 1331.56 |
383 | 2004.01.29 23:00 | buy | 192 | 0.10 | 1.25852 | 1.25427 | 1.26202 | ||
384 | 2004.01.29 23:13 | close | 192 | 0.10 | 1.25963 | 1.25427 | 1.26202 | 8.31 | 1339.87 |
385 | 2004.01.29 23:26 | buy | 193 | 0.10 | 1.25845 | 1.25435 | 1.26195 | ||
386 | 2004.01.29 23:36 | close | 193 | 0.10 | 1.25962 | 1.25435 | 1.26195 | 8.79 | 1348.66 |
387 | 2004.01.29 23:43 | buy | 194 | 0.10 | 1.25867 | 1.25438 | 1.26208 | ||
388 | 2004.01.29 23:45 | close | 194 | 0.10 | 1.25949 | 1.25438 | 1.26208 | 6.01 | 1354.67 |
389 | 2004.01.30 00:25 | buy | 195 | 0.10 | 1.25850 | 1.25426 | 1.26200 | ||
390 | 2004.01.30 00:54 | close | 195 | 0.10 | 1.25912 | 1.25426 | 1.26200 | 4.42 | 1359.09 |
391 | 2004.02.02 00:14 | buy | 196 | 0.10 | 1.25592 | 1.25182 | 1.25942 | ||
392 | 2004.02.02 01:31 | close | 196 | 0.10 | 1.25640 | 1.25182 | 1.25942 | 3.32 | 1362.41 |
393 | 2004.02.02 23:00 | buy | 197 | 0.10 | 1.26092 | 1.25666 | 1.26442 | ||
394 | 2004.02.03 01:46 | close | 197 | 0.10 | 1.26028 | 1.25666 | 1.26442 | -5.56 | 1356.86 |
395 | 2004.02.03 23:41 | buy | 198 | 0.10 | 1.24942 | 1.24522 | 1.25292 | ||
396 | 2004.02.04 01:49 | close | 198 | 0.10 | 1.24871 | 1.24522 | 1.25292 | -6.17 | 1350.69 |
397 | 2004.02.05 00:00 | buy | 199 | 0.10 | 1.24989 | 1.24579 | 1.25339 | ||
398 | 2004.02.05 00:03 | close | 199 | 0.10 | 1.25057 | 1.24579 | 1.25339 | 4.94 | 1355.63 |
399 | 2004.02.05 00:15 | buy | 200 | 0.10 | 1.24994 | 1.24574 | 1.25344 | ||
400 | 2004.02.05 01:00 | close | 200 | 0.10 | 1.25038 | 1.24574 | 1.25344 | 3.02 | 1358.65 |
401 | 2004.02.05 23:49 | buy | 201 | 0.10 | 1.24964 | 1.24544 | 1.25314 | ||
402 | 2004.02.06 01:49 | close | 201 | 0.10 | 1.24959 | 1.24544 | 1.25314 | -0.88 | 1357.78 |
403 | 2004.02.09 23:14 | buy | 202 | 0.10 | 1.23538 | 1.23128 | 1.23888 | ||
404 | 2004.02.10 00:34 | close | 202 | 0.10 | 1.23579 | 1.23128 | 1.23888 | 2.84 | 1360.62 |
405 | 2004.02.10 23:05 | sell | 203 | 0.10 | 1.23567 | 1.23987 | 1.23217 | ||
406 | 2004.02.11 01:31 | close | 203 | 0.10 | 1.23725 | 1.23987 | 1.23217 | -13.59 | 1347.03 |
407 | 2004.02.11 23:14 | buy | 204 | 0.10 | 1.22911 | 1.22491 | 1.23261 | ||
408 | 2004.02.12 01:47 | close | 204 | 0.10 | 1.22884 | 1.22491 | 1.23261 | -2.63 | 1344.40 |
409 | 2004.02.13 00:25 | buy | 205 | 0.10 | 1.23000 | 1.22574 | 1.23350 | ||
410 | 2004.02.13 01:27 | close | 205 | 0.10 | 1.23028 | 1.22574 | 1.23350 | 1.78 | 1346.18 |
411 | 2004.02.16 23:11 | buy | 206 | 0.10 | 1.23289 | 1.22869 | 1.23639 | ||
412 | 2004.02.16 23:31 | close | 206 | 0.10 | 1.23345 | 1.22869 | 1.23639 | 4.04 | 1350.22 |
413 | 2004.02.17 00:29 | buy | 207 | 0.10 | 1.23272 | 1.22862 | 1.23622 | ||
414 | 2004.02.17 00:30 | close | 207 | 0.10 | 1.23328 | 1.22862 | 1.23622 | 4.04 | 1354.26 |
415 | 2004.02.17 00:58 | sell | 208 | 0.10 | 1.23407 | 1.23822 | 1.23057 | ||
416 | 2004.02.17 01:12 | close | 208 | 0.10 | 1.23347 | 1.23822 | 1.23057 | 4.36 | 1358.62 |
417 | 2004.02.17 23:42 | buy | 209 | 0.10 | 1.22618 | 1.22198 | 1.22968 | ||
418 | 2004.02.18 01:00 | close | 209 | 0.10 | 1.22642 | 1.22198 | 1.22968 | 1.48 | 1360.10 |
419 | 2004.02.20 00:19 | buy | 210 | 0.10 | 1.23786 | 1.23370 | 1.24136 | ||
420 | 2004.02.20 01:35 | s/l | 210 | 0.10 | 1.23364 | 1.23370 | 1.24136 | -34.71 | 1325.39 |
421 | 2004.02.24 00:27 | buy | 211 | 0.10 | 1.25617 | 1.25197 | 1.25967 | ||
422 | 2004.02.24 02:20 | close | 211 | 0.10 | 1.25553 | 1.25197 | 1.25967 | -5.60 | 1319.79 |
423 | 2004.02.26 00:43 | buy | 212 | 0.10 | 1.25874 | 1.25454 | 1.26224 | ||
424 | 2004.02.26 00:44 | close | 212 | 0.10 | 1.25935 | 1.25454 | 1.26224 | 4.34 | 1324.13 |
425 | 2004.02.26 00:59 | buy | 213 | 0.10 | 1.25871 | 1.25445 | 1.26221 | ||
426 | 2004.02.26 00:59 | close | 213 | 0.10 | 1.25931 | 1.25445 | 1.26221 | 4.26 | 1328.39 |
427 | 2004.02.27 00:22 | buy | 214 | 0.10 | 1.26668 | 1.26258 | 1.27018 | ||
428 | 2004.02.27 01:18 | close | 214 | 0.10 | 1.26707 | 1.26258 | 1.27018 | 2.58 | 1330.97 |
429 | 2004.03.01 00:15 | buy | 215 | 0.10 | 1.26128 | 1.25718 | 1.26478 | ||
430 | 2004.03.01 00:15 | close | 215 | 0.10 | 1.26200 | 1.25718 | 1.26478 | 5.21 | 1336.18 |
431 | 2004.03.01 00:17 | sell | 216 | 0.10 | 1.26267 | 1.26677 | 1.25917 | ||
432 | 2004.03.01 00:30 | close | 216 | 0.10 | 1.26212 | 1.26677 | 1.25917 | 3.86 | 1340.04 |
433 | 2004.03.01 23:27 | buy | 217 | 0.10 | 1.26719 | 1.26299 | 1.27069 | ||
434 | 2004.03.02 00:12 | close | 217 | 0.10 | 1.26765 | 1.26299 | 1.27069 | 3.15 | 1343.20 |
435 | 2004.03.03 23:00 | buy | 218 | 0.10 | 1.29305 | 1.28879 | 1.29655 | ||
436 | 2004.03.04 00:21 | close | 218 | 0.10 | 1.29321 | 1.28879 | 1.29655 | 0.81 | 1344.01 |
437 | 2004.03.04 23:24 | sell | 219 | 0.10 | 1.29366 | 1.29786 | 1.29016 | ||
438 | 2004.03.04 23:26 | close | 219 | 0.10 | 1.29315 | 1.29786 | 1.29016 | 3.44 | 1347.45 |
439 | 2004.03.04 23:35 | buy | 220 | 0.10 | 1.29245 | 1.28815 | 1.29595 | ||
440 | 2004.03.05 00:38 | close | 220 | 0.10 | 1.29270 | 1.28815 | 1.29595 | 1.45 | 1348.90 |
441 | 2004.03.15 00:16 | buy | 221 | 0.10 | 1.28140 | 1.27720 | 1.28490 | ||
442 | 2004.03.15 00:25 | close | 221 | 0.10 | 1.28289 | 1.27720 | 1.28490 | 11.11 | 1360.01 |
443 | 2004.03.15 00:46 | buy | 222 | 0.10 | 1.28167 | 1.27752 | 1.28517 | ||
444 | 2004.03.15 02:42 | close | 222 | 0.10 | 1.28067 | 1.27752 | 1.28517 | -8.31 | 1351.70 |
445 | 2004.03.17 00:24 | buy | 223 | 0.10 | 1.27667 | 1.27251 | 1.28017 | ||
446 | 2004.03.17 00:35 | close | 223 | 0.10 | 1.27765 | 1.27251 | 1.28017 | 7.17 | 1358.87 |
447 | 2004.03.18 00:02 | sell | 224 | 0.10 | 1.27771 | 1.28187 | 1.27421 | ||
448 | 2004.03.18 00:13 | close | 224 | 0.10 | 1.27663 | 1.28187 | 1.27421 | 7.96 | 1366.83 |
449 | 2004.03.18 00:30 | sell | 225 | 0.10 | 1.27749 | 1.28159 | 1.27399 | ||
450 | 2004.03.18 00:32 | close | 225 | 0.10 | 1.27677 | 1.28159 | 1.27399 | 5.14 | 1371.97 |
451 | 2004.03.18 00:48 | sell | 226 | 0.10 | 1.27753 | 1.28177 | 1.27403 | ||
452 | 2004.03.18 00:51 | close | 226 | 0.10 | 1.27701 | 1.28177 | 1.27403 | 3.57 | 1375.54 |
453 | 2004.03.23 00:49 | buy | 227 | 0.10 | 1.25553 | 1.25133 | 1.25903 | ||
454 | 2004.03.23 01:15 | close | 227 | 0.10 | 1.25695 | 1.25133 | 1.25903 | 10.80 | 1386.34 |
455 | 2004.03.23 23:47 | buy | 228 | 0.10 | 1.25763 | 1.25353 | 1.26113 | ||
456 | 2004.03.24 02:21 | close | 228 | 0.10 | 1.25508 | 1.25353 | 1.26113 | -20.80 | 1365.55 |
457 | 2004.03.25 00:29 | sell | 229 | 0.10 | 1.27757 | 1.28167 | 1.27407 | ||
458 | 2004.03.25 01:31 | close | 229 | 0.10 | 1.27706 | 1.28167 | 1.27407 | 3.49 | 1369.04 |
459 | 2004.03.26 00:06 | sell | 230 | 0.10 | 1.28028 | 1.28448 | 1.27678 | ||
460 | 2004.03.26 00:13 | close | 230 | 0.10 | 1.27958 | 1.28448 | 1.27678 | 4.97 | 1374.01 |
461 | 2004.03.26 00:34 | sell | 231 | 0.10 | 1.28045 | 1.28465 | 1.27695 | ||
462 | 2004.03.26 01:21 | close | 231 | 0.10 | 1.28018 | 1.28465 | 1.27695 | 1.61 | 1375.62 |
463 | 2004.03.29 00:09 | buy | 232 | 0.10 | 1.28359 | 1.27945 | 1.28709 | ||
464 | 2004.03.29 00:40 | close | 232 | 0.10 | 1.28410 | 1.27945 | 1.28709 | 3.47 | 1379.09 |
465 | 2004.03.30 00:51 | buy | 233 | 0.10 | 1.28365 | 1.27945 | 1.28715 | ||
466 | 2004.03.30 01:06 | close | 233 | 0.10 | 1.28410 | 1.27945 | 1.28715 | 3.00 | 1382.09 |
467 | 2004.03.31 00:10 | buy | 234 | 0.10 | 1.28053 | 1.27643 | 1.28403 | ||
468 | 2004.03.31 00:17 | close | 234 | 0.10 | 1.28117 | 1.27643 | 1.28403 | 4.50 | 1386.59 |
469 | 2004.03.31 00:32 | sell | 235 | 0.10 | 1.28182 | 1.28602 | 1.27832 | ||
470 | 2004.03.31 00:40 | close | 235 | 0.10 | 1.28127 | 1.28602 | 1.27832 | 3.79 | 1390.38 |
471 | 2004.03.31 00:46 | buy | 236 | 0.10 | 1.28061 | 1.27645 | 1.28411 | ||
472 | 2004.03.31 01:13 | close | 236 | 0.10 | 1.28104 | 1.27645 | 1.28411 | 2.86 | 1393.24 |
473 | 2004.03.31 23:00 | buy | 237 | 0.10 | 1.26488 | 1.26063 | 1.26838 | ||
474 | 2004.03.31 23:31 | close | 237 | 0.10 | 1.26605 | 1.26063 | 1.26838 | 8.74 | 1401.98 |
475 | 2004.03.31 23:35 | buy | 238 | 0.10 | 1.26524 | 1.26094 | 1.26874 | ||
476 | 2004.04.01 00:15 | close | 238 | 0.10 | 1.26584 | 1.26094 | 1.26874 | 4.31 | 1406.29 |
477 | 2004.04.02 00:09 | buy | 239 | 0.10 | 1.26222 | 1.25802 | 1.26572 | ||
478 | 2004.04.02 00:19 | close | 239 | 0.10 | 1.26298 | 1.25802 | 1.26572 | 5.52 | 1411.81 |
479 | 2004.04.02 00:27 | buy | 240 | 0.10 | 1.26216 | 1.25800 | 1.26566 | ||
480 | 2004.04.02 00:43 | close | 240 | 0.10 | 1.26277 | 1.25800 | 1.26566 | 4.33 | 1416.14 |
481 | 2004.04.05 23:00 | buy | 241 | 0.10 | 1.30390 | 1.29970 | 1.30740 | ||
482 | 2004.04.05 23:45 | close | 241 | 0.10 | 1.30451 | 1.29970 | 1.30740 | 4.18 | 1420.32 |
483 | 2004.04.06 00:12 | sell | 242 | 0.10 | 1.30508 | 1.30928 | 1.30158 | ||
484 | 2004.04.06 00:13 | close | 242 | 0.10 | 1.30433 | 1.30928 | 1.30158 | 5.25 | 1425.57 |
485 | 2004.04.06 00:33 | sell | 243 | 0.10 | 1.30484 | 1.30914 | 1.30134 | ||
486 | 2004.04.06 01:03 | close | 243 | 0.10 | 1.30430 | 1.30914 | 1.30134 | 3.64 | 1429.21 |
487 | 2004.04.06 23:31 | buy | 244 | 0.10 | 1.28909 | 1.28479 | 1.29259 | ||
488 | 2004.04.07 00:49 | s/l | 244 | 0.10 | 1.28476 | 1.28479 | 1.29259 | -34.18 | 1395.03 |
489 | 2004.04.08 23:01 | buy | 245 | 0.10 | 1.28234 | 1.27804 | 1.28584 | ||
490 | 2004.04.08 23:44 | close | 245 | 0.10 | 1.28256 | 1.27804 | 1.28584 | 1.22 | 1396.25 |
491 | 2004.04.09 00:07 | buy | 246 | 0.10 | 1.28126 | 1.27702 | 1.28476 | ||
492 | 2004.04.09 00:18 | close | 246 | 0.10 | 1.28252 | 1.27702 | 1.28476 | 9.32 | 1405.57 |
493 | 2004.04.12 00:06 | sell | 247 | 0.10 | 1.28215 | 1.28625 | 1.27865 | ||
494 | 2004.04.12 00:08 | close | 247 | 0.10 | 1.28125 | 1.28625 | 1.27865 | 6.52 | 1412.09 |
495 | 2004.04.12 00:35 | sell | 248 | 0.10 | 1.28227 | 1.28637 | 1.27877 | ||
496 | 2004.04.12 01:28 | close | 248 | 0.10 | 1.28145 | 1.28637 | 1.27877 | 5.90 | 1417.99 |
497 | 2004.04.12 23:06 | buy | 249 | 0.10 | 1.28160 | 1.27745 | 1.28510 | ||
498 | 2004.04.12 23:07 | close | 249 | 0.10 | 1.28245 | 1.27745 | 1.28510 | 6.13 | 1424.12 |
499 | 2004.04.12 23:42 | sell | 250 | 0.10 | 1.28312 | 1.28732 | 1.27962 | ||
500 | 2004.04.12 23:47 | close | 250 | 0.10 | 1.28252 | 1.28732 | 1.27962 | 4.18 | 1428.30 |
501 | 2004.04.12 23:58 | buy | 251 | 0.10 | 1.28186 | 1.27766 | 1.28536 | ||
502 | 2004.04.13 00:02 | close | 251 | 0.10 | 1.28259 | 1.27766 | 1.28536 | 5.21 | 1433.51 |
503 | 2004.04.13 00:13 | buy | 252 | 0.10 | 1.28196 | 1.27770 | 1.28546 | ||
504 | 2004.04.13 01:05 | close | 252 | 0.10 | 1.28226 | 1.27770 | 1.28546 | 1.84 | 1435.35 |
505 | 2004.04.14 23:08 | buy | 253 | 0.10 | 1.29705 | 1.29285 | 1.30055 | ||
506 | 2004.04.14 23:49 | close | 253 | 0.10 | 1.29803 | 1.29285 | 1.30055 | 7.05 | 1442.40 |
507 | 2004.04.15 00:47 | sell | 254 | 0.10 | 1.29835 | 1.30255 | 1.29485 | ||
508 | 2004.04.15 00:54 | close | 254 | 0.10 | 1.29762 | 1.30255 | 1.29485 | 5.13 | 1447.53 |
509 | 2004.04.15 23:59 | buy | 255 | 0.10 | 1.29500 | 1.29070 | 1.29850 | ||
510 | 2004.04.16 00:35 | close | 255 | 0.10 | 1.29584 | 1.29070 | 1.29850 | 6.00 | 1453.54 |
511 | 2004.04.16 00:36 | buy | 256 | 0.10 | 1.29475 | 1.29055 | 1.29825 | ||
512 | 2004.04.16 00:37 | close | 256 | 0.10 | 1.29582 | 1.29055 | 1.29825 | 7.76 | 1461.30 |
513 | 2004.04.16 00:53 | buy | 257 | 0.10 | 1.29516 | 1.29077 | 1.29847 | ||
514 | 2004.04.16 00:57 | close | 257 | 0.10 | 1.29587 | 1.29077 | 1.29847 | 4.98 | 1466.28 |
515 | 2004.04.19 00:00 | buy | 258 | 0.10 | 1.29078 | 1.28653 | 1.29428 | ||
516 | 2004.04.19 02:33 | close | 258 | 0.10 | 1.29043 | 1.28653 | 1.29428 | -3.21 | 1463.07 |
517 | 2004.04.19 23:00 | buy | 259 | 0.10 | 1.29025 | 1.28599 | 1.29373 | ||
518 | 2004.04.20 00:24 | close | 259 | 0.10 | 1.29009 | 1.28599 | 1.29373 | -1.72 | 1461.35 |
519 | 2004.04.22 00:07 | buy | 260 | 0.10 | 1.31192 | 1.30782 | 1.31542 | ||
520 | 2004.04.22 00:20 | close | 260 | 0.10 | 1.31321 | 1.30782 | 1.31542 | 9.32 | 1470.67 |
521 | 2004.04.26 00:00 | sell | 261 | 0.10 | 1.31756 | 1.32181 | 1.31406 | ||
522 | 2004.04.26 02:30 | close | 261 | 0.10 | 1.31984 | 1.32181 | 1.31406 | -17.77 | 1452.90 |
523 | 2004.04.27 23:45 | sell | 262 | 0.10 | 1.29806 | 1.30226 | 1.29456 | ||
524 | 2004.04.28 00:16 | close | 262 | 0.10 | 1.29751 | 1.30226 | 1.29456 | 3.42 | 1456.32 |
525 | 2004.04.29 00:09 | buy | 263 | 0.10 | 1.30608 | 1.30188 | 1.30958 | ||
526 | 2004.04.29 01:19 | close | 263 | 0.10 | 1.30661 | 1.30188 | 1.30958 | 3.56 | 1459.88 |
527 | 2004.05.03 00:01 | buy | 264 | 0.10 | 1.29463 | 1.29038 | 1.29813 | ||
528 | 2004.05.03 01:58 | close | 264 | 0.10 | 1.29443 | 1.29038 | 1.29813 | -2.05 | 1457.83 |
529 | 2004.05.03 23:43 | sell | 265 | 0.10 | 1.30229 | 1.30659 | 1.29879 | ||
530 | 2004.05.03 23:50 | close | 265 | 0.10 | 1.30151 | 1.30659 | 1.29879 | 5.49 | 1463.32 |
531 | 2004.05.03 23:58 | buy | 266 | 0.10 | 1.30056 | 1.29632 | 1.30407 | ||
532 | 2004.05.04 00:27 | close | 266 | 0.10 | 1.30145 | 1.29632 | 1.30407 | 6.36 | 1469.68 |
533 | 2004.05.05 23:57 | buy | 267 | 0.10 | 1.27404 | 1.26989 | 1.27754 | ||
534 | 2004.05.06 00:03 | close | 267 | 0.10 | 1.27451 | 1.26989 | 1.27754 | 3.26 | 1472.95 |
535 | 2004.05.06 00:21 | sell | 268 | 0.10 | 1.27515 | 1.27925 | 1.27165 | ||
536 | 2004.05.06 00:37 | close | 268 | 0.10 | 1.27464 | 1.27925 | 1.27165 | 3.50 | 1476.45 |
537 | 2004.05.06 00:56 | sell | 269 | 0.10 | 1.27526 | 1.27946 | 1.27176 | ||
538 | 2004.05.06 01:00 | close | 269 | 0.10 | 1.27469 | 1.27946 | 1.27176 | 3.97 | 1480.42 |
539 | 2004.05.06 23:56 | buy | 270 | 0.10 | 1.28281 | 1.27871 | 1.28631 | ||
540 | 2004.05.06 23:56 | close | 270 | 0.10 | 1.28410 | 1.27871 | 1.28631 | 9.55 | 1489.97 |
541 | 2004.05.07 00:49 | sell | 271 | 0.10 | 1.28530 | 1.28940 | 1.28180 | ||
542 | 2004.05.07 00:58 | close | 271 | 0.10 | 1.28414 | 1.28940 | 1.28180 | 8.53 | 1498.50 |
543 | 2004.05.11 00:03 | sell | 272 | 0.10 | 1.29862 | 1.30292 | 1.29512 | ||
544 | 2004.05.11 01:43 | close | 272 | 0.10 | 1.29947 | 1.30292 | 1.29512 | -7.04 | 1491.46 |
545 | 2004.05.11 23:30 | buy | 273 | 0.10 | 1.29654 | 1.29234 | 1.30004 | ||
546 | 2004.05.11 23:32 | close | 273 | 0.10 | 1.29718 | 1.29234 | 1.30004 | 4.43 | 1495.89 |
547 | 2004.05.11 23:49 | buy | 274 | 0.10 | 1.29676 | 1.29246 | 1.30026 | ||
548 | 2004.05.12 00:39 | close | 274 | 0.10 | 1.29694 | 1.29246 | 1.30026 | 0.91 | 1496.80 |
549 | 2004.05.13 00:38 | buy | 275 | 0.10 | 1.29317 | 1.28907 | 1.29667 | ||
550 | 2004.05.13 00:46 | close | 275 | 0.10 | 1.29395 | 1.28907 | 1.29667 | 5.53 | 1502.33 |
551 | 2004.05.13 00:53 | buy | 276 | 0.10 | 1.29312 | 1.28902 | 1.29662 | ||
552 | 2004.05.13 01:11 | close | 276 | 0.10 | 1.29377 | 1.28902 | 1.29662 | 4.52 | 1506.85 |
553 | 2004.05.13 23:24 | buy | 277 | 0.10 | 1.30185 | 1.29765 | 1.30535 | ||
554 | 2004.05.13 23:25 | close | 277 | 0.10 | 1.30245 | 1.29765 | 1.30535 | 4.11 | 1510.96 |
555 | 2004.05.13 23:40 | buy | 278 | 0.10 | 1.30199 | 1.29769 | 1.30549 | ||
556 | 2004.05.14 00:43 | close | 278 | 0.10 | 1.30209 | 1.29769 | 1.30549 | 0.29 | 1511.25 |
557 | 2004.05.14 00:50 | sell | 279 | 0.10 | 1.30291 | 1.30716 | 1.29941 | ||
558 | 2004.05.14 00:51 | close | 279 | 0.10 | 1.30209 | 1.30716 | 1.29941 | 5.80 | 1517.05 |
559 | 2004.05.17 23:08 | buy | 280 | 0.10 | 1.27584 | 1.27164 | 1.27934 | ||
560 | 2004.05.18 00:11 | close | 280 | 0.10 | 1.27624 | 1.27164 | 1.27934 | 2.65 | 1519.71 |
561 | 2004.05.18 23:52 | buy | 281 | 0.10 | 1.28309 | 1.27885 | 1.28659 | ||
562 | 2004.05.19 00:40 | close | 281 | 0.10 | 1.28333 | 1.27885 | 1.28659 | 1.39 | 1521.10 |
563 | 2004.05.19 00:58 | buy | 282 | 0.10 | 1.28230 | 1.27810 | 1.28580 | ||
564 | 2004.05.19 00:59 | close | 282 | 0.10 | 1.28323 | 1.27810 | 1.28580 | 6.75 | 1527.85 |
565 | 2004.05.20 23:34 | buy | 283 | 0.10 | 1.28657 | 1.28227 | 1.29007 | ||
566 | 2004.05.21 01:40 | close | 283 | 0.10 | 1.28532 | 1.28227 | 1.29007 | -10.21 | 1517.64 |
567 | 2004.05.25 00:00 | sell | 284 | 0.10 | 1.27905 | 1.28320 | 1.27555 | ||
568 | 2004.05.25 00:18 | close | 284 | 0.10 | 1.27822 | 1.28320 | 1.27555 | 5.99 | 1523.63 |
569 | 2004.05.25 00:23 | sell | 285 | 0.10 | 1.27910 | 1.28320 | 1.27560 | ||
570 | 2004.05.25 00:27 | close | 285 | 0.10 | 1.27830 | 1.28320 | 1.27560 | 5.76 | 1529.39 |
571 | 2004.05.25 00:47 | sell | 286 | 0.10 | 1.27918 | 1.28328 | 1.27568 | ||
572 | 2004.05.25 00:47 | close | 286 | 0.10 | 1.27837 | 1.28328 | 1.27568 | 5.84 | 1535.23 |
573 | 2004.05.26 00:39 | buy | 287 | 0.10 | 1.27123 | 1.26713 | 1.27473 | ||
574 | 2004.05.26 00:43 | close | 287 | 0.10 | 1.27221 | 1.26713 | 1.27473 | 7.20 | 1542.43 |
575 | 2004.05.27 00:33 | buy | 288 | 0.10 | 1.27084 | 1.26669 | 1.27434 | ||
576 | 2004.05.27 01:06 | close | 288 | 0.10 | 1.27164 | 1.26669 | 1.27434 | 5.79 | 1548.22 |
577 | 2004.05.31 00:00 | buy | 289 | 0.10 | 1.25056 | 1.24631 | 1.25406 | ||
578 | 2004.05.31 01:51 | close | 289 | 0.10 | 1.24981 | 1.24631 | 1.25406 | -6.50 | 1541.72 |
579 | 2004.05.31 23:00 | sell | 290 | 0.10 | 1.25445 | 1.25865 | 1.25095 | ||
580 | 2004.05.31 23:02 | close | 290 | 0.10 | 1.25387 | 1.25865 | 1.25095 | 4.13 | 1545.85 |
581 | 2004.05.31 23:16 | sell | 291 | 0.10 | 1.25455 | 1.25885 | 1.25105 | ||
582 | 2004.05.31 23:26 | close | 291 | 0.10 | 1.25403 | 1.25885 | 1.25105 | 3.65 | 1549.50 |
583 | 2004.06.01 00:47 | buy | 292 | 0.10 | 1.25363 | 1.24953 | 1.25713 | ||
584 | 2004.06.01 00:47 | close | 292 | 0.10 | 1.25409 | 1.24953 | 1.25713 | 3.17 | 1552.67 |
585 | 2004.06.01 23:01 | buy | 293 | 0.10 | 1.24617 | 1.24197 | 1.24967 | ||
586 | 2004.06.02 00:07 | close | 293 | 0.10 | 1.24692 | 1.24197 | 1.24967 | 5.53 | 1558.21 |
587 | 2004.06.02 00:31 | buy | 294 | 0.10 | 1.24556 | 1.24136 | 1.24906 | ||
588 | 2004.06.02 00:40 | close | 294 | 0.10 | 1.24671 | 1.24136 | 1.24906 | 8.72 | 1566.93 |
589 | 2004.06.03 23:25 | buy | 295 | 0.10 | 1.24992 | 1.24567 | 1.25333 | ||
590 | 2004.06.04 00:08 | close | 295 | 0.10 | 1.25029 | 1.24567 | 1.25333 | 2.48 | 1569.41 |
591 | 2004.06.04 00:11 | sell | 296 | 0.10 | 1.25122 | 1.25542 | 1.24772 | ||
592 | 2004.06.04 00:19 | close | 296 | 0.10 | 1.25037 | 1.25542 | 1.24772 | 6.30 | 1575.71 |
593 | 2004.06.04 00:42 | buy | 297 | 0.10 | 1.24956 | 1.24536 | 1.25306 | ||
594 | 2004.06.04 00:44 | close | 297 | 0.10 | 1.25017 | 1.24536 | 1.25306 | 4.38 | 1580.09 |
595 | 2004.06.07 23:30 | buy | 298 | 0.10 | 1.23676 | 1.23246 | 1.24026 | ||
596 | 2004.06.07 23:41 | close | 298 | 0.10 | 1.23722 | 1.23246 | 1.24026 | 3.22 | 1583.31 |
597 | 2004.06.07 23:50 | buy | 299 | 0.10 | 1.23665 | 1.23245 | 1.24015 | ||
598 | 2004.06.08 00:05 | close | 299 | 0.10 | 1.23728 | 1.23245 | 1.24015 | 4.61 | 1587.92 |
599 | 2004.06.08 00:25 | buy | 300 | 0.10 | 1.23644 | 1.23234 | 1.23994 | ||
600 | 2004.06.08 00:28 | close | 300 | 0.10 | 1.23723 | 1.23234 | 1.23994 | 5.89 | 1593.81 |
601 | 2004.06.08 00:40 | buy | 301 | 0.10 | 1.23647 | 1.23227 | 1.23997 | ||
602 | 2004.06.08 00:59 | close | 301 | 0.10 | 1.23708 | 1.23227 | 1.23997 | 4.43 | 1598.24 |
603 | 2004.06.08 23:12 | buy | 302 | 0.10 | 1.23733 | 1.23323 | 1.24083 | ||
604 | 2004.06.08 23:44 | close | 302 | 0.10 | 1.23768 | 1.23323 | 1.24083 | 2.33 | 1600.57 |
605 | 2004.06.08 23:52 | buy | 303 | 0.10 | 1.23717 | 1.23293 | 1.24067 | ||
606 | 2004.06.08 23:59 | close | 303 | 0.10 | 1.23768 | 1.23293 | 1.24067 | 3.62 | 1604.19 |
607 | 2004.06.09 00:11 | sell | 304 | 0.10 | 1.23837 | 1.24247 | 1.23487 | ||
608 | 2004.06.09 00:14 | close | 304 | 0.10 | 1.23768 | 1.24247 | 1.23487 | 5.07 | 1609.26 |
609 | 2004.06.09 00:32 | sell | 305 | 0.10 | 1.23828 | 1.24248 | 1.23478 | ||
610 | 2004.06.09 00:51 | close | 305 | 0.10 | 1.23773 | 1.24248 | 1.23478 | 3.94 | 1613.20 |
611 | 2004.06.09 00:52 | sell | 306 | 0.10 | 1.23846 | 1.24270 | 1.23496 | ||
612 | 2004.06.09 01:03 | close | 306 | 0.10 | 1.23780 | 1.24270 | 1.23496 | 4.83 | 1618.03 |
613 | 2004.06.09 23:37 | buy | 307 | 0.10 | 1.25373 | 1.24963 | 1.25723 | ||
614 | 2004.06.09 23:40 | close | 307 | 0.10 | 1.25523 | 1.24963 | 1.25723 | 11.45 | 1629.48 |
615 | 2004.06.10 00:57 | sell | 308 | 0.10 | 1.25643 | 1.26058 | 1.25293 | ||
616 | 2004.06.10 01:25 | close | 308 | 0.10 | 1.25542 | 1.26058 | 1.25293 | 7.55 | 1637.03 |
617 | 2004.06.10 23:00 | buy | 309 | 0.10 | 1.24412 | 1.23992 | 1.24762 | ||
618 | 2004.06.10 23:04 | close | 309 | 0.10 | 1.24471 | 1.23992 | 1.24762 | 4.24 | 1641.27 |
619 | 2004.06.10 23:15 | buy | 310 | 0.10 | 1.24376 | 1.23981 | 1.24741 | ||
620 | 2004.06.10 23:21 | close | 310 | 0.10 | 1.24477 | 1.23981 | 1.24741 | 7.61 | 1648.88 |
621 | 2004.06.10 23:31 | buy | 311 | 0.10 | 1.24404 | 1.23984 | 1.24754 | ||
622 | 2004.06.10 23:37 | close | 311 | 0.10 | 1.24471 | 1.23984 | 1.24754 | 4.88 | 1653.76 |
623 | 2004.06.10 23:53 | sell | 312 | 0.10 | 1.24559 | 1.24984 | 1.24209 | ||
624 | 2004.06.11 00:04 | close | 312 | 0.10 | 1.24428 | 1.24984 | 1.24209 | 9.71 | 1663.47 |
625 | 2004.06.11 00:04 | buy | 313 | 0.10 | 1.24402 | 1.23982 | 1.24752 | ||
626 | 2004.06.11 00:05 | close | 313 | 0.10 | 1.24481 | 1.23982 | 1.24752 | 5.85 | 1669.32 |
627 | 2004.06.11 00:09 | sell | 314 | 0.10 | 1.24543 | 1.24973 | 1.24193 | ||
628 | 2004.06.11 00:17 | close | 314 | 0.10 | 1.24477 | 1.24973 | 1.24193 | 4.80 | 1674.12 |
629 | 2004.06.11 00:36 | buy | 315 | 0.10 | 1.24410 | 1.23990 | 1.24760 | ||
630 | 2004.06.11 00:37 | close | 315 | 0.10 | 1.24473 | 1.23990 | 1.24760 | 4.56 | 1678.68 |
631 | 2004.06.11 00:51 | buy | 316 | 0.10 | 1.24397 | 1.23977 | 1.24747 | ||
632 | 2004.06.11 00:54 | close | 316 | 0.10 | 1.24471 | 1.23977 | 1.24747 | 5.45 | 1684.13 |
633 | 2004.06.14 00:00 | sell | 317 | 0.10 | 1.26000 | 1.26425 | 1.25650 | ||
634 | 2004.06.14 01:56 | s/l | 317 | 0.10 | 1.26433 | 1.26425 | 1.25650 | -34.75 | 1649.38 |
635 | 2004.06.15 00:52 | buy | 318 | 0.10 | 1.25462 | 1.25042 | 1.25812 | ||
636 | 2004.06.15 00:57 | close | 318 | 0.10 | 1.25556 | 1.25042 | 1.25812 | 6.99 | 1656.37 |
637 | 2004.06.15 23:55 | sell | 319 | 0.10 | 1.24947 | 1.25377 | 1.24597 | ||
638 | 2004.06.16 00:03 | close | 319 | 0.10 | 1.24830 | 1.25377 | 1.24597 | 8.55 | 1664.93 |
639 | 2004.06.16 00:16 | sell | 320 | 0.10 | 1.24925 | 1.25335 | 1.24575 | ||
640 | 2004.06.16 00:54 | close | 320 | 0.10 | 1.24846 | 1.25335 | 1.24575 | 5.83 | 1670.76 |
641 | 2004.06.16 23:29 | buy | 321 | 0.10 | 1.26725 | 1.26308 | 1.27078 | ||
642 | 2004.06.17 00:37 | close | 321 | 0.10 | 1.26746 | 1.26308 | 1.27078 | 1.23 | 1671.99 |
643 | 2004.06.17 23:45 | sell | 322 | 0.10 | 1.25170 | 1.25590 | 1.24820 | ||
644 | 2004.06.18 02:45 | close | 322 | 0.10 | 1.25459 | 1.25590 | 1.24820 | -23.86 | 1648.13 |
645 | 2004.06.21 00:04 | buy | 323 | 0.10 | 1.24308 | 1.23888 | 1.24658 | ||
646 | 2004.06.21 00:46 | close | 323 | 0.10 | 1.24404 | 1.23888 | 1.24658 | 7.22 | 1655.35 |
647 | 2004.06.21 23:00 | buy | 324 | 0.10 | 1.24579 | 1.24159 | 1.24929 | ||
648 | 2004.06.21 23:30 | close | 324 | 0.10 | 1.24612 | 1.24159 | 1.24929 | 2.15 | 1657.50 |
649 | 2004.06.21 23:40 | buy | 325 | 0.10 | 1.24567 | 1.24143 | 1.24917 | ||
650 | 2004.06.21 23:46 | close | 325 | 0.10 | 1.24604 | 1.24143 | 1.24917 | 2.47 | 1659.97 |
651 | 2004.06.22 00:27 | buy | 326 | 0.10 | 1.24528 | 1.24108 | 1.24878 | ||
652 | 2004.06.22 00:28 | close | 326 | 0.10 | 1.24609 | 1.24108 | 1.24878 | 6.00 | 1665.97 |
653 | 2004.06.22 23:32 | buy | 327 | 0.10 | 1.25041 | 1.24615 | 1.25391 | ||
654 | 2004.06.22 23:35 | close | 327 | 0.10 | 1.25110 | 1.24615 | 1.25391 | 5.02 | 1670.99 |
655 | 2004.06.22 23:48 | buy | 328 | 0.10 | 1.25032 | 1.24602 | 1.25382 | ||
656 | 2004.06.23 02:31 | close | 328 | 0.10 | 1.24739 | 1.24602 | 1.25382 | -23.97 | 1647.02 |
657 | 2004.06.23 23:30 | buy | 329 | 0.10 | 1.25309 | 1.24879 | 1.25659 | ||
658 | 2004.06.23 23:31 | close | 329 | 0.10 | 1.25345 | 1.24879 | 1.25659 | 2.37 | 1649.39 |
659 | 2004.06.23 23:47 | buy | 330 | 0.10 | 1.25302 | 1.24872 | 1.25652 | ||
660 | 2004.06.24 00:17 | close | 330 | 0.10 | 1.25363 | 1.24872 | 1.25652 | 4.44 | 1653.83 |
661 | 2004.06.24 00:41 | buy | 331 | 0.10 | 1.25264 | 1.24849 | 1.25614 | ||
662 | 2004.06.24 00:42 | close | 331 | 0.10 | 1.25355 | 1.24849 | 1.25614 | 6.76 | 1660.59 |
663 | 2004.06.24 23:00 | sell | 332 | 0.10 | 1.24459 | 1.24879 | 1.24109 | ||
664 | 2004.06.24 23:15 | close | 332 | 0.10 | 1.24345 | 1.24879 | 1.24109 | 8.67 | 1669.26 |
665 | 2004.06.24 23:48 | sell | 333 | 0.10 | 1.24478 | 1.24908 | 1.24128 | ||
666 | 2004.06.25 00:11 | close | 333 | 0.10 | 1.24399 | 1.24908 | 1.24128 | 5.53 | 1674.79 |
667 | 2004.06.28 00:00 | buy | 334 | 0.10 | 1.24718 | 1.24302 | 1.25068 | ||
668 | 2004.06.28 00:22 | close | 334 | 0.10 | 1.24854 | 1.24302 | 1.25068 | 10.39 | 1685.18 |
669 | 2004.06.29 00:03 | sell | 335 | 0.10 | 1.24966 | 1.25379 | 1.24603 | ||
670 | 2004.06.29 00:25 | close | 335 | 0.10 | 1.24874 | 1.25379 | 1.24603 | 6.87 | 1692.05 |
671 | 2004.06.30 23:18 | buy | 336 | 0.10 | 1.24860 | 1.24440 | 1.25210 | ||
672 | 2004.07.01 00:05 | close | 336 | 0.10 | 1.24958 | 1.24440 | 1.25210 | 7.41 | 1699.46 |
673 | 2004.07.05 23:01 | sell | 337 | 0.10 | 1.23679 | 1.24099 | 1.23329 | ||
674 | 2004.07.05 23:06 | close | 337 | 0.10 | 1.23634 | 1.24099 | 1.23329 | 3.14 | 1702.60 |
675 | 2004.07.05 23:20 | buy | 338 | 0.10 | 1.23574 | 1.23154 | 1.23924 | ||
676 | 2004.07.05 23:22 | close | 338 | 0.10 | 1.23624 | 1.23154 | 1.23924 | 3.54 | 1706.14 |
677 | 2004.07.05 23:34 | sell | 339 | 0.10 | 1.23684 | 1.24099 | 1.23334 | ||
678 | 2004.07.05 23:35 | close | 339 | 0.10 | 1.23632 | 1.24099 | 1.23334 | 3.71 | 1709.85 |
679 | 2004.07.05 23:49 | sell | 340 | 0.10 | 1.23695 | 1.24125 | 1.23345 | ||
680 | 2004.07.05 23:52 | close | 340 | 0.10 | 1.23647 | 1.24125 | 1.23345 | 3.38 | 1713.23 |
681 | 2004.07.06 00:24 | buy | 341 | 0.10 | 1.23583 | 1.23163 | 1.23933 | ||
682 | 2004.07.06 00:26 | close | 341 | 0.10 | 1.23637 | 1.23163 | 1.23933 | 3.87 | 1717.10 |
683 | 2004.07.06 00:59 | buy | 342 | 0.10 | 1.23590 | 1.23170 | 1.23940 | ||
684 | 2004.07.06 01:00 | close | 342 | 0.10 | 1.23633 | 1.23170 | 1.23940 | 2.98 | 1720.08 |
685 | 2004.07.06 23:55 | sell | 343 | 0.10 | 1.23692 | 1.24130 | 1.23350 | ||
686 | 2004.07.07 00:41 | close | 343 | 0.10 | 1.23639 | 1.24130 | 1.23350 | 3.47 | 1723.55 |
687 | 2004.07.07 00:54 | buy | 344 | 0.10 | 1.23551 | 1.23141 | 1.23901 | ||
688 | 2004.07.07 00:56 | close | 344 | 0.10 | 1.23630 | 1.23141 | 1.23901 | 5.89 | 1729.44 |
689 | 2004.07.07 23:54 | buy | 345 | 0.10 | 1.22685 | 1.22275 | 1.23035 | ||
690 | 2004.07.08 00:55 | close | 345 | 0.10 | 1.22712 | 1.22275 | 1.23035 | 1.77 | 1731.21 |
691 | 2004.07.08 23:45 | sell | 346 | 0.10 | 1.22544 | 1.22964 | 1.22194 | ||
692 | 2004.07.09 00:05 | close | 346 | 0.10 | 1.22488 | 1.22964 | 1.22194 | 3.75 | 1734.97 |
693 | 2004.07.09 00:57 | buy | 347 | 0.10 | 1.22450 | 1.22030 | 1.22800 | ||
694 | 2004.07.09 00:58 | close | 347 | 0.10 | 1.22499 | 1.22030 | 1.22800 | 3.50 | 1738.47 |
695 | 2004.07.12 23:01 | buy | 348 | 0.10 | 1.22437 | 1.22021 | 1.22787 | ||
696 | 2004.07.12 23:29 | close | 348 | 0.10 | 1.22484 | 1.22021 | 1.22787 | 3.34 | 1741.81 |
697 | 2004.07.12 23:42 | sell | 349 | 0.10 | 1.22558 | 1.22978 | 1.22208 | ||
698 | 2004.07.12 23:51 | close | 349 | 0.10 | 1.22500 | 1.22978 | 1.22208 | 4.23 | 1746.04 |
699 | 2004.07.13 23:06 | buy | 350 | 0.10 | 1.23563 | 1.23138 | 1.23913 | ||
700 | 2004.07.13 23:44 | close | 350 | 0.10 | 1.23611 | 1.23138 | 1.23913 | 3.38 | 1749.42 |
701 | 2004.07.14 00:12 | buy | 351 | 0.10 | 1.23522 | 1.23096 | 1.23872 | ||
702 | 2004.07.14 01:38 | close | 351 | 0.10 | 1.23533 | 1.23096 | 1.23872 | 0.39 | 1749.81 |
703 | 2004.07.15 00:01 | sell | 352 | 0.10 | 1.22973 | 1.23393 | 1.22623 | ||
704 | 2004.07.15 00:20 | close | 352 | 0.10 | 1.22900 | 1.23393 | 1.22623 | 5.44 | 1755.25 |
705 | 2004.07.15 23:04 | buy | 353 | 0.10 | 1.23813 | 1.23393 | 1.24163 | ||
706 | 2004.07.16 01:15 | close | 353 | 0.10 | 1.23677 | 1.23393 | 1.24163 | -11.48 | 1743.77 |
707 | 2004.07.19 00:00 | sell | 354 | 0.10 | 1.22568 | 1.22993 | 1.22218 | ||
708 | 2004.07.19 01:06 | close | 354 | 0.10 | 1.22497 | 1.22993 | 1.22218 | 5.30 | 1749.07 |
709 | 2004.07.19 23:28 | buy | 355 | 0.10 | 1.22786 | 1.22356 | 1.23136 | ||
710 | 2004.07.19 23:37 | close | 355 | 0.10 | 1.22842 | 1.22356 | 1.23136 | 4.06 | 1753.13 |
711 | 2004.07.19 23:55 | buy | 356 | 0.10 | 1.22789 | 1.22359 | 1.23139 | ||
712 | 2004.07.20 00:09 | close | 356 | 0.10 | 1.22841 | 1.22359 | 1.23139 | 3.75 | 1756.88 |
713 | 2004.07.20 00:17 | sell | 357 | 0.10 | 1.22904 | 1.23324 | 1.22554 | ||
714 | 2004.07.20 01:06 | close | 357 | 0.10 | 1.22859 | 1.23324 | 1.22554 | 3.16 | 1760.04 |
715 | 2004.07.23 00:07 | buy | 358 | 0.10 | 1.24796 | 1.24376 | 1.25146 | ||
716 | 2004.07.23 00:27 | close | 358 | 0.10 | 1.24885 | 1.24376 | 1.25146 | 6.63 | 1766.67 |
717 | 2004.07.26 00:02 | buy | 359 | 0.10 | 1.26553 | 1.26133 | 1.26903 | ||
718 | 2004.07.26 01:00 | close | 359 | 0.10 | 1.26660 | 1.26133 | 1.26903 | 7.95 | 1774.62 |
719 | 2004.07.26 23:00 | buy | 360 | 0.10 | 1.26316 | 1.25896 | 1.26666 | ||
720 | 2004.07.26 23:00 | close | 360 | 0.10 | 1.26353 | 1.25896 | 1.26666 | 2.43 | 1777.05 |
721 | 2004.07.26 23:20 | sell | 361 | 0.10 | 1.26402 | 1.26825 | 1.26055 | ||
722 | 2004.07.27 00:32 | close | 361 | 0.10 | 1.26385 | 1.26825 | 1.26055 | 0.53 | 1777.58 |
723 | 2004.07.27 23:35 | buy | 362 | 0.10 | 1.27555 | 1.27135 | 1.27905 | ||
724 | 2004.07.28 00:40 | close | 362 | 0.10 | 1.27588 | 1.27135 | 1.27905 | 2.11 | 1779.70 |
725 | 2004.07.29 00:04 | buy | 363 | 0.10 | 1.27455 | 1.27035 | 1.27805 | ||
726 | 2004.07.29 00:10 | close | 363 | 0.10 | 1.27608 | 1.27035 | 1.27805 | 11.49 | 1791.19 |
727 | 2004.07.29 23:48 | buy | 364 | 0.10 | 1.28004 | 1.27574 | 1.28354 | ||
728 | 2004.07.30 00:35 | close | 364 | 0.10 | 1.28130 | 1.27574 | 1.28354 | 9.35 | 1800.54 |
729 | 2004.08.02 00:00 | buy | 365 | 0.10 | 1.27987 | 1.27572 | 1.28337 | ||
730 | 2004.08.02 00:01 | s/l | 365 | 0.10 | 1.27530 | 1.27572 | 1.28337 | -36.33 | 1764.21 |
731 | 2004.08.02 23:48 | sell | 366 | 0.10 | 1.27880 | 1.28310 | 1.27530 | ||
732 | 2004.08.03 02:22 | close | 366 | 0.10 | 1.27984 | 1.28310 | 1.27530 | -8.95 | 1755.26 |
733 | 2004.08.03 23:47 | buy | 367 | 0.10 | 1.27874 | 1.27444 | 1.28224 | ||
734 | 2004.08.04 00:30 | close | 367 | 0.10 | 1.27891 | 1.27444 | 1.28224 | 0.85 | 1756.11 |
735 | 2004.08.04 00:47 | sell | 368 | 0.10 | 1.27979 | 1.28409 | 1.27629 | ||
736 | 2004.08.04 01:13 | close | 368 | 0.10 | 1.27915 | 1.28409 | 1.27629 | 4.50 | 1760.61 |
737 | 2004.08.04 23:01 | buy | 369 | 0.10 | 1.27618 | 1.27203 | 1.27968 | ||
738 | 2004.08.04 23:55 | close | 369 | 0.10 | 1.27673 | 1.27203 | 1.27968 | 3.81 | 1764.42 |
739 | 2004.08.04 23:57 | buy | 370 | 0.10 | 1.27593 | 1.27189 | 1.27949 | ||
740 | 2004.08.05 00:06 | close | 370 | 0.10 | 1.27684 | 1.27189 | 1.27949 | 6.70 | 1771.13 |
741 | 2004.08.05 00:12 | buy | 371 | 0.10 | 1.27586 | 1.27176 | 1.27936 | ||
742 | 2004.08.05 00:17 | close | 371 | 0.10 | 1.27651 | 1.27176 | 1.27936 | 4.59 | 1775.72 |
743 | 2004.08.05 00:28 | buy | 372 | 0.10 | 1.27600 | 1.27180 | 1.27950 | ||
744 | 2004.08.05 00:50 | close | 372 | 0.10 | 1.27626 | 1.27180 | 1.27950 | 1.54 | 1777.26 |
745 | 2004.08.05 00:52 | buy | 373 | 0.10 | 1.27575 | 1.27155 | 1.27925 | ||
746 | 2004.08.05 00:57 | close | 373 | 0.10 | 1.27638 | 1.27155 | 1.27925 | 4.44 | 1781.70 |
747 | 2004.08.10 00:01 | sell | 374 | 0.10 | 1.25412 | 1.25832 | 1.25062 | ||
748 | 2004.08.10 00:14 | close | 374 | 0.10 | 1.25371 | 1.25832 | 1.25062 | 2.77 | 1784.47 |
749 | 2004.08.10 00:17 | sell | 375 | 0.10 | 1.25409 | 1.25825 | 1.25059 | ||
750 | 2004.08.10 00:45 | close | 375 | 0.10 | 1.25384 | 1.25825 | 1.25059 | 1.49 | 1785.96 |
751 | 2004.08.10 00:52 | sell | 376 | 0.10 | 1.25444 | 1.25854 | 1.25094 | ||
752 | 2004.08.10 01:25 | close | 376 | 0.10 | 1.25402 | 1.25854 | 1.25094 | 2.85 | 1788.81 |
753 | 2004.08.11 00:26 | sell | 377 | 0.10 | 1.26303 | 1.26733 | 1.25953 | ||
754 | 2004.08.11 01:00 | close | 377 | 0.10 | 1.26224 | 1.26733 | 1.25953 | 5.76 | 1794.57 |
755 | 2004.08.12 00:03 | buy | 378 | 0.10 | 1.26111 | 1.25687 | 1.26461 | ||
756 | 2004.08.12 01:22 | close | 378 | 0.10 | 1.26126 | 1.25687 | 1.26461 | 0.69 | 1795.26 |
757 | 2004.08.17 00:55 | sell | 379 | 0.10 | 1.24126 | 1.24536 | 1.23776 | ||
758 | 2004.08.17 01:02 | close | 379 | 0.10 | 1.24076 | 1.24536 | 1.23776 | 3.53 | 1798.79 |
759 | 2004.08.17 23:28 | buy | 380 | 0.10 | 1.24300 | 1.23883 | 1.24653 | ||
760 | 2004.08.18 00:10 | close | 380 | 0.10 | 1.24400 | 1.23883 | 1.24653 | 7.56 | 1806.35 |
761 | 2004.08.19 00:46 | sell | 381 | 0.10 | 1.24541 | 1.24951 | 1.24191 | ||
762 | 2004.08.19 00:52 | close | 381 | 0.10 | 1.24475 | 1.24951 | 1.24191 | 4.80 | 1811.15 |
763 | 2004.08.20 00:18 | buy | 382 | 0.10 | 1.24217 | 1.23801 | 1.24567 | ||
764 | 2004.08.20 00:21 | close | 382 | 0.10 | 1.24279 | 1.23801 | 1.24567 | 4.49 | 1815.64 |
765 | 2004.08.23 00:00 | buy | 383 | 0.10 | 1.25014 | 1.24594 | 1.25364 | ||
766 | 2004.08.23 00:40 | close | 383 | 0.10 | 1.25087 | 1.24594 | 1.25364 | 5.34 | 1820.98 |
767 | 2004.08.24 00:39 | buy | 384 | 0.10 | 1.26908 | 1.26486 | 1.27256 | ||
768 | 2004.08.24 00:47 | close | 384 | 0.10 | 1.26969 | 1.26486 | 1.27256 | 4.30 | 1825.28 |
769 | 2004.08.25 00:26 | buy | 385 | 0.10 | 1.27210 | 1.26790 | 1.27560 | ||
770 | 2004.08.25 00:31 | close | 385 | 0.10 | 1.27250 | 1.26790 | 1.27560 | 2.64 | 1827.92 |
771 | 2004.08.25 23:09 | buy | 386 | 0.10 | 1.27217 | 1.26797 | 1.27567 | ||
772 | 2004.08.25 23:17 | close | 386 | 0.10 | 1.27267 | 1.26797 | 1.27567 | 3.43 | 1831.35 |
773 | 2004.08.26 00:00 | sell | 387 | 0.10 | 1.27350 | 1.27776 | 1.27000 | ||
774 | 2004.08.26 00:02 | close | 387 | 0.10 | 1.27278 | 1.27776 | 1.27000 | 5.16 | 1836.51 |
775 | 2004.08.26 00:16 | sell | 388 | 0.10 | 1.27365 | 1.27785 | 1.27015 | ||
776 | 2004.08.26 00:39 | close | 388 | 0.10 | 1.27283 | 1.27785 | 1.27015 | 5.94 | 1842.45 |
777 | 2004.08.26 23:39 | buy | 389 | 0.10 | 1.27176 | 1.26746 | 1.27526 | ||
778 | 2004.08.26 23:42 | close | 389 | 0.10 | 1.27227 | 1.26746 | 1.27526 | 3.51 | 1845.96 |
779 | 2004.08.27 00:03 | sell | 390 | 0.10 | 1.27294 | 1.27718 | 1.26944 | ||
780 | 2004.08.27 00:12 | close | 390 | 0.10 | 1.27228 | 1.27718 | 1.26944 | 4.69 | 1850.65 |
781 | 2004.08.27 00:56 | buy | 391 | 0.10 | 1.27157 | 1.26737 | 1.27507 | ||
782 | 2004.08.27 01:18 | close | 391 | 0.10 | 1.27209 | 1.26737 | 1.27507 | 3.59 | 1854.24 |
783 | 2004.08.30 00:32 | buy | 392 | 0.10 | 1.28188 | 1.27768 | 1.28538 | ||
784 | 2004.08.30 01:00 | close | 392 | 0.10 | 1.28234 | 1.27768 | 1.28538 | 3.09 | 1857.33 |
785 | 2004.08.30 23:59 | sell | 393 | 0.10 | 1.27954 | 1.28384 | 1.27604 | ||
786 | 2004.08.31 00:12 | close | 393 | 0.10 | 1.27887 | 1.28384 | 1.27604 | 4.42 | 1861.75 |
787 | 2004.09.01 00:21 | buy | 394 | 0.10 | 1.26602 | 1.26182 | 1.26952 | ||
788 | 2004.09.01 00:38 | close | 394 | 0.10 | 1.26638 | 1.26182 | 1.26952 | 2.34 | 1864.09 |
789 | 2004.09.02 00:14 | buy | 395 | 0.10 | 1.25921 | 1.25511 | 1.26271 | ||
790 | 2004.09.02 00:58 | close | 395 | 0.10 | 1.25991 | 1.25511 | 1.26271 | 5.06 | 1869.15 |
791 | 2004.09.02 23:58 | buy | 396 | 0.10 | 1.26123 | 1.25698 | 1.26473 | ||
792 | 2004.09.03 01:41 | close | 396 | 0.10 | 1.26129 | 1.25698 | 1.26473 | 0.00 | 1869.15 |
793 | 2004.09.06 23:00 | sell | 397 | 0.10 | 1.27052 | 1.27477 | 1.26702 | ||
794 | 2004.09.06 23:07 | close | 397 | 0.10 | 1.27011 | 1.27477 | 1.26702 | 2.73 | 1871.88 |
795 | 2004.09.06 23:57 | sell | 398 | 0.10 | 1.27063 | 1.27483 | 1.26713 | ||
796 | 2004.09.07 00:42 | close | 398 | 0.10 | 1.27042 | 1.27483 | 1.26713 | 0.83 | 1872.71 |
797 | 2004.09.08 00:11 | buy | 399 | 0.10 | 1.26672 | 1.26262 | 1.27022 | ||
798 | 2004.09.08 00:36 | close | 399 | 0.10 | 1.26742 | 1.26262 | 1.27022 | 5.02 | 1877.73 |
799 | 2004.09.09 23:52 | buy | 400 | 0.10 | 1.26279 | 1.25855 | 1.26629 | ||
800 | 2004.09.10 00:12 | s/l | 400 | 0.10 | 1.25824 | 1.25855 | 1.26629 | -36.64 | 1841.10 |
801 | 2004.09.14 00:00 | buy | 401 | 0.10 | 1.25858 | 1.25433 | 1.26208 | ||
802 | 2004.09.14 00:18 | close | 401 | 0.10 | 1.25900 | 1.25433 | 1.26208 | 2.84 | 1843.94 |
803 | 2004.09.14 23:08 | sell | 402 | 0.10 | 1.25907 | 1.26327 | 1.25557 | ||
804 | 2004.09.14 23:19 | close | 402 | 0.10 | 1.25861 | 1.26327 | 1.25557 | 3.15 | 1847.09 |
805 | 2004.09.14 23:23 | sell | 403 | 0.10 | 1.25946 | 1.26356 | 1.25596 | ||
806 | 2004.09.14 23:49 | close | 403 | 0.10 | 1.25878 | 1.26356 | 1.25596 | 4.90 | 1851.99 |
807 | 2004.09.14 23:53 | buy | 404 | 0.10 | 1.25800 | 1.25390 | 1.26150 | ||
808 | 2004.09.14 23:58 | close | 404 | 0.10 | 1.25862 | 1.25390 | 1.26150 | 4.43 | 1856.42 |
809 | 2004.09.15 00:11 | sell | 405 | 0.10 | 1.25925 | 1.26345 | 1.25575 | ||
810 | 2004.09.15 00:29 | close | 405 | 0.10 | 1.25894 | 1.26345 | 1.25575 | 1.96 | 1858.38 |
811 | 2004.09.15 23:00 | buy | 406 | 0.10 | 1.26947 | 1.26527 | 1.27297 | ||
812 | 2004.09.16 00:02 | close | 406 | 0.10 | 1.26981 | 1.26527 | 1.27297 | 2.25 | 1860.63 |
813 | 2004.09.16 23:36 | sell | 407 | 0.10 | 1.26812 | 1.27232 | 1.26462 | ||
814 | 2004.09.17 01:00 | close | 407 | 0.10 | 1.26809 | 1.27232 | 1.26462 | -0.58 | 1860.05 |
815 | 2004.09.20 00:52 | sell | 408 | 0.10 | 1.26960 | 1.27384 | 1.26610 | ||
816 | 2004.09.20 03:12 | close | 408 | 0.10 | 1.27051 | 1.27384 | 1.26610 | -7.66 | 1852.39 |
817 | 2004.09.20 23:22 | buy | 409 | 0.10 | 1.27195 | 1.26775 | 1.27545 | ||
818 | 2004.09.21 00:42 | close | 409 | 0.10 | 1.27197 | 1.26775 | 1.27545 | -0.32 | 1852.07 |
819 | 2004.09.22 23:09 | buy | 410 | 0.10 | 1.26009 | 1.25589 | 1.26359 | ||
820 | 2004.09.23 01:13 | close | 410 | 0.10 | 1.25963 | 1.25589 | 1.26359 | -4.08 | 1847.99 |
821 | 2004.09.24 00:55 | sell | 411 | 0.10 | 1.26084 | 1.26494 | 1.25734 | ||
822 | 2004.09.24 01:51 | close | 411 | 0.10 | 1.26068 | 1.26494 | 1.25734 | 0.77 | 1848.76 |
823 | 2004.09.27 00:00 | buy | 412 | 0.10 | 1.26032 | 1.25608 | 1.26382 | ||
824 | 2004.09.27 01:51 | close | 412 | 0.10 | 1.26052 | 1.25608 | 1.26382 | 1.09 | 1849.85 |
825 | 2004.09.28 00:11 | buy | 413 | 0.10 | 1.26021 | 1.25601 | 1.26371 | ||
826 | 2004.09.28 01:06 | close | 413 | 0.10 | 1.26093 | 1.25601 | 1.26371 | 5.21 | 1855.06 |
827 | 2004.09.28 23:47 | buy | 414 | 0.10 | 1.25853 | 1.25423 | 1.26203 | ||
828 | 2004.09.28 23:54 | close | 414 | 0.10 | 1.25926 | 1.25423 | 1.26203 | 5.30 | 1860.36 |
829 | 2004.09.29 00:09 | buy | 415 | 0.10 | 1.25877 | 1.25447 | 1.26227 | ||
830 | 2004.09.29 00:29 | close | 415 | 0.10 | 1.25924 | 1.25447 | 1.26227 | 3.23 | 1863.59 |
831 | 2004.09.29 00:57 | sell | 416 | 0.10 | 1.26005 | 1.26415 | 1.25655 | ||
832 | 2004.09.29 01:00 | close | 416 | 0.10 | 1.25930 | 1.26415 | 1.25655 | 5.46 | 1869.05 |
833 | 2004.09.29 23:12 | buy | 417 | 0.10 | 1.25887 | 1.25476 | 1.26236 | ||
834 | 2004.09.29 23:50 | close | 417 | 0.10 | 1.25933 | 1.25476 | 1.26236 | 3.15 | 1872.20 |
835 | 2004.09.30 23:12 | buy | 418 | 0.10 | 1.24444 | 1.24029 | 1.24794 | ||
836 | 2004.09.30 23:20 | close | 418 | 0.10 | 1.24520 | 1.24029 | 1.24794 | 5.60 | 1877.80 |
837 | 2004.10.01 00:20 | sell | 419 | 0.10 | 1.24595 | 1.25015 | 1.24245 | ||
838 | 2004.10.01 00:34 | close | 419 | 0.10 | 1.24536 | 1.25015 | 1.24245 | 4.24 | 1882.04 |
839 | 2004.10.04 00:00 | buy | 420 | 0.10 | 1.24935 | 1.24510 | 1.25285 | ||
840 | 2004.10.04 00:00 | close | 420 | 0.10 | 1.25012 | 1.24510 | 1.25285 | 5.66 | 1887.70 |
841 | 2004.10.04 00:04 | sell | 421 | 0.10 | 1.25078 | 1.25498 | 1.24728 | ||
842 | 2004.10.04 00:45 | close | 421 | 0.10 | 1.25048 | 1.25498 | 1.24728 | 1.90 | 1889.60 |
843 | 2004.10.05 00:14 | buy | 422 | 0.10 | 1.26391 | 1.25975 | 1.26741 | ||
844 | 2004.10.05 00:14 | close | 422 | 0.10 | 1.26426 | 1.25975 | 1.26741 | 2.27 | 1891.87 |
845 | 2004.10.05 00:42 | buy | 423 | 0.10 | 1.26389 | 1.25985 | 1.26739 | ||
846 | 2004.10.05 00:43 | close | 423 | 0.10 | 1.26427 | 1.25985 | 1.26739 | 2.51 | 1894.38 |
847 | 2004.10.05 23:37 | sell | 424 | 0.10 | 1.26193 | 1.26613 | 1.25843 | ||
848 | 2004.10.06 00:25 | close | 424 | 0.10 | 1.26137 | 1.26613 | 1.25843 | 3.62 | 1898.00 |
849 | 2004.10.06 00:43 | sell | 425 | 0.10 | 1.26211 | 1.26631 | 1.25861 | ||
850 | 2004.10.06 01:01 | close | 425 | 0.10 | 1.26163 | 1.26631 | 1.25861 | 3.30 | 1901.30 |
851 | 2004.10.06 23:29 | buy | 426 | 0.10 | 1.26445 | 1.26015 | 1.26795 | ||
852 | 2004.10.07 00:38 | close | 426 | 0.10 | 1.26493 | 1.26015 | 1.26795 | 3.36 | 1904.66 |
853 | 2004.10.07 23:27 | sell | 427 | 0.10 | 1.26419 | 1.26845 | 1.26069 | ||
854 | 2004.10.08 00:10 | close | 427 | 0.10 | 1.26386 | 1.26845 | 1.26069 | 1.79 | 1906.46 |
855 | 2004.10.11 23:00 | buy | 428 | 0.10 | 1.25106 | 1.24673 | 1.25449 | ||
856 | 2004.10.12 01:30 | close | 428 | 0.10 | 1.24995 | 1.24673 | 1.25449 | -9.36 | 1897.10 |
857 | 2004.10.12 23:00 | buy | 429 | 0.10 | 1.25545 | 1.25125 | 1.25895 | ||
858 | 2004.10.13 00:18 | close | 429 | 0.10 | 1.25576 | 1.25125 | 1.25895 | 1.99 | 1899.09 |
859 | 2004.10.13 00:31 | buy | 430 | 0.10 | 1.25488 | 1.25068 | 1.25838 | ||
860 | 2004.10.13 00:46 | close | 430 | 0.10 | 1.25550 | 1.25068 | 1.25838 | 4.44 | 1903.53 |
861 | 2004.10.14 23:49 | sell | 431 | 0.10 | 1.24497 | 1.24927 | 1.24147 | ||
862 | 2004.10.15 00:12 | close | 431 | 0.10 | 1.24445 | 1.24927 | 1.24147 | 3.36 | 1906.89 |
863 | 2004.10.15 00:44 | sell | 432 | 0.10 | 1.24529 | 1.24939 | 1.24179 | ||
864 | 2004.10.15 00:52 | close | 432 | 0.10 | 1.24459 | 1.24939 | 1.24179 | 5.12 | 1912.01 |
865 | 2004.10.19 00:01 | sell | 433 | 0.10 | 1.23152 | 1.23572 | 1.22802 | ||
866 | 2004.10.19 00:41 | close | 433 | 0.10 | 1.23080 | 1.23572 | 1.22802 | 5.35 | 1917.36 |
867 | 2004.10.19 00:45 | sell | 434 | 0.10 | 1.23167 | 1.23577 | 1.22817 | ||
868 | 2004.10.19 03:33 | close | 434 | 0.10 | 1.23356 | 1.23577 | 1.22817 | -15.82 | 1901.54 |
869 | 2004.10.20 23:55 | buy | 435 | 0.10 | 1.22110 | 1.21680 | 1.22460 | ||
870 | 2004.10.21 00:09 | close | 435 | 0.10 | 1.22165 | 1.21680 | 1.22460 | 4.07 | 1905.61 |
871 | 2004.10.21 00:56 | sell | 436 | 0.10 | 1.22241 | 1.22671 | 1.21891 | ||
872 | 2004.10.21 00:57 | close | 436 | 0.10 | 1.22184 | 1.22671 | 1.21891 | 4.17 | 1909.78 |
873 | 2004.10.22 00:34 | sell | 437 | 0.10 | 1.21802 | 1.22212 | 1.21452 | ||
874 | 2004.10.22 00:38 | close | 437 | 0.10 | 1.21740 | 1.22212 | 1.21452 | 4.59 | 1914.37 |
875 | 2004.10.25 00:00 | buy | 438 | 0.10 | 1.20912 | 1.20487 | 1.21262 | ||
876 | 2004.10.25 02:25 | s/l | 438 | 0.10 | 1.20487 | 1.20487 | 1.21262 | -35.77 | 1878.60 |
877 | 2004.10.25 23:00 | buy | 439 | 0.10 | 1.19633 | 1.19213 | 1.19983 | ||
878 | 2004.10.26 00:06 | close | 439 | 0.10 | 1.19677 | 1.19213 | 1.19983 | 3.20 | 1881.81 |
879 | 2004.10.26 00:36 | buy | 440 | 0.10 | 1.19559 | 1.19144 | 1.19909 | ||
880 | 2004.10.26 00:48 | close | 440 | 0.10 | 1.19637 | 1.19144 | 1.19909 | 6.02 | 1887.83 |
881 | 2004.10.26 00:57 | sell | 441 | 0.10 | 1.19705 | 1.20135 | 1.19355 | ||
882 | 2004.10.26 01:06 | close | 441 | 0.10 | 1.19645 | 1.20135 | 1.19355 | 4.51 | 1892.34 |
883 | 2004.10.27 00:22 | sell | 442 | 0.10 | 1.20248 | 1.20663 | 1.19898 | ||
884 | 2004.10.27 01:07 | close | 442 | 0.10 | 1.20166 | 1.20663 | 1.19898 | 6.32 | 1898.66 |
885 | 2004.10.27 23:49 | buy | 443 | 0.10 | 1.20650 | 1.20220 | 1.21000 | ||
886 | 2004.10.28 00:08 | close | 443 | 0.10 | 1.20727 | 1.20220 | 1.21000 | 5.95 | 1904.61 |
887 | 2004.10.28 00:47 | sell | 444 | 0.10 | 1.20809 | 1.21229 | 1.20459 | ||
888 | 2004.10.28 01:06 | close | 444 | 0.10 | 1.20719 | 1.21229 | 1.20459 | 6.96 | 1911.57 |
889 | 2004.11.01 00:00 | buy | 445 | 0.10 | 1.19321 | 1.18901 | 1.19671 | ||
890 | 2004.11.01 02:43 | close | 445 | 0.10 | 1.19219 | 1.18901 | 1.19671 | -9.06 | 1902.51 |
891 | 2004.11.02 00:23 | buy | 446 | 0.10 | 1.20125 | 1.19695 | 1.20475 | ||
892 | 2004.11.02 01:14 | close | 446 | 0.10 | 1.20161 | 1.19695 | 1.20475 | 2.50 | 1905.01 |
893 | 2004.11.04 00:05 | buy | 447 | 0.10 | 1.19296 | 1.18876 | 1.19646 | ||
894 | 2004.11.04 00:21 | close | 447 | 0.10 | 1.19342 | 1.18876 | 1.19646 | 3.35 | 1908.36 |
895 | 2004.11.04 00:26 | sell | 448 | 0.10 | 1.19403 | 1.19829 | 1.19053 | ||
896 | 2004.11.04 00:52 | close | 448 | 0.10 | 1.19360 | 1.19829 | 1.19053 | 3.10 | 1911.46 |
897 | 2004.11.04 23:00 | buy | 449 | 0.10 | 1.18737 | 1.18311 | 1.19087 | ||
898 | 2004.11.04 23:31 | close | 449 | 0.10 | 1.18794 | 1.18311 | 1.19087 | 4.30 | 1915.76 |
899 | 2004.11.08 23:59 | buy | 450 | 0.10 | 1.18071 | 1.17651 | 1.18421 | ||
900 | 2004.11.09 00:10 | close | 450 | 0.10 | 1.18149 | 1.17651 | 1.18421 | 6.12 | 1921.88 |
901 | 2004.11.09 00:57 | sell | 451 | 0.10 | 1.18209 | 1.18629 | 1.17859 | ||
902 | 2004.11.09 01:05 | close | 451 | 0.10 | 1.18147 | 1.18629 | 1.17859 | 4.75 | 1926.63 |
903 | 2004.11.10 00:20 | buy | 452 | 0.10 | 1.18280 | 1.17865 | 1.18630 | ||
904 | 2004.11.10 00:23 | close | 452 | 0.10 | 1.18329 | 1.17865 | 1.18630 | 3.64 | 1930.27 |
905 | 2004.11.11 00:58 | sell | 453 | 0.10 | 1.18224 | 1.18634 | 1.17874 | ||
906 | 2004.11.11 02:07 | close | 453 | 0.10 | 1.18187 | 1.18634 | 1.17874 | 2.63 | 1932.90 |
907 | 2004.11.11 23:00 | sell | 454 | 0.10 | 1.17795 | 1.18220 | 1.17445 | ||
908 | 2004.11.11 23:52 | close | 454 | 0.10 | 1.17737 | 1.18220 | 1.17445 | 4.43 | 1937.33 |
909 | 2004.11.12 00:33 | sell | 455 | 0.10 | 1.17830 | 1.18256 | 1.17480 | ||
910 | 2004.11.12 00:37 | close | 455 | 0.10 | 1.17752 | 1.18256 | 1.17480 | 6.12 | 1943.45 |
911 | 2004.11.12 00:48 | sell | 456 | 0.10 | 1.17850 | 1.18260 | 1.17500 | ||
912 | 2004.11.12 01:01 | close | 456 | 0.10 | 1.17776 | 1.18260 | 1.17500 | 5.78 | 1949.23 |
913 | 2004.11.15 23:00 | buy | 457 | 0.10 | 1.17910 | 1.17490 | 1.18260 | ||
914 | 2004.11.16 00:31 | close | 457 | 0.10 | 1.17919 | 1.17490 | 1.18260 | 0.28 | 1949.52 |
915 | 2004.11.17 00:36 | buy | 458 | 0.10 | 1.17535 | 1.17110 | 1.17885 | ||
916 | 2004.11.17 02:03 | close | 458 | 0.10 | 1.17557 | 1.17110 | 1.17885 | 1.37 | 1950.89 |
917 | 2004.11.18 23:00 | sell | 459 | 0.10 | 1.17043 | 1.17468 | 1.16693 | ||
918 | 2004.11.19 01:18 | close | 459 | 0.10 | 1.17108 | 1.17468 | 1.16693 | -6.37 | 1944.52 |
919 | 2004.11.22 00:00 | buy | 460 | 0.10 | 1.15987 | 1.15567 | 1.16337 | ||
920 | 2004.11.22 01:12 | close | 460 | 0.10 | 1.16060 | 1.15567 | 1.16337 | 5.79 | 1950.31 |
921 | 2004.11.22 23:29 | buy | 461 | 0.10 | 1.16255 | 1.15835 | 1.16605 | ||
922 | 2004.11.23 00:17 | close | 461 | 0.10 | 1.16287 | 1.15835 | 1.16605 | 2.27 | 1952.58 |
923 | 2004.11.23 00:30 | buy | 462 | 0.10 | 1.16229 | 1.15819 | 1.16579 | ||
924 | 2004.11.23 00:35 | close | 462 | 0.10 | 1.16274 | 1.15819 | 1.16579 | 3.37 | 1955.95 |
925 | 2004.11.23 00:48 | buy | 463 | 0.10 | 1.16192 | 1.15772 | 1.16542 | ||
926 | 2004.11.23 00:48 | close | 463 | 0.10 | 1.16271 | 1.15772 | 1.16542 | 6.29 | 1962.24 |
927 | 2004.11.24 00:05 | buy | 464 | 0.10 | 1.15781 | 1.15361 | 1.16131 | ||
928 | 2004.11.24 00:07 | close | 464 | 0.10 | 1.15828 | 1.15361 | 1.16131 | 3.56 | 1965.80 |
929 | 2004.11.24 00:33 | buy | 465 | 0.10 | 1.15780 | 1.15354 | 1.16130 | ||
930 | 2004.11.24 00:46 | close | 465 | 0.10 | 1.15836 | 1.15354 | 1.16130 | 4.33 | 1970.13 |
931 | 2004.11.24 23:14 | buy | 466 | 0.10 | 1.14545 | 1.14119 | 1.14895 | ||
932 | 2004.11.24 23:40 | close | 466 | 0.10 | 1.14579 | 1.14119 | 1.14895 | 2.47 | 1972.60 |
933 | 2004.11.24 23:43 | buy | 467 | 0.10 | 1.14499 | 1.14089 | 1.14849 | ||
934 | 2004.11.25 01:07 | close | 467 | 0.10 | 1.14519 | 1.14089 | 1.14849 | 1.32 | 1973.92 |
935 | 2004.11.25 23:52 | buy | 468 | 0.10 | 1.14022 | 1.13612 | 1.14372 | ||
936 | 2004.11.26 01:28 | close | 468 | 0.10 | 1.13927 | 1.13612 | 1.14372 | -8.82 | 1965.10 |
937 | 2004.11.29 00:00 | sell | 469 | 0.10 | 1.14155 | 1.14575 | 1.13805 | ||
938 | 2004.11.29 01:07 | close | 469 | 0.10 | 1.13979 | 1.14575 | 1.13805 | 14.94 | 1980.04 |
939 | 2004.11.30 23:58 | sell | 470 | 0.10 | 1.14073 | 1.14493 | 1.13723 | ||
940 | 2004.12.01 00:49 | close | 470 | 0.10 | 1.13912 | 1.14493 | 1.13723 | 13.31 | 1993.35 |
941 | 2004.12.01 00:49 | buy | 471 | 0.10 | 1.13912 | 1.13492 | 1.14262 | ||
942 | 2004.12.01 00:50 | close | 471 | 0.10 | 1.14042 | 1.13492 | 1.14262 | 10.90 | 2004.25 |
943 | 2004.12.01 23:08 | buy | 472 | 0.10 | 1.14077 | 1.13667 | 1.14427 | ||
944 | 2004.12.02 00:23 | close | 472 | 0.10 | 1.14093 | 1.13667 | 1.14427 | 0.97 | 2005.23 |
945 | 2004.12.02 23:35 | buy | 473 | 0.10 | 1.15033 | 1.14623 | 1.15383 | ||
946 | 2004.12.02 23:41 | close | 473 | 0.10 | 1.15100 | 1.14623 | 1.15383 | 5.32 | 2010.55 |
947 | 2004.12.02 23:55 | sell | 474 | 0.10 | 1.15159 | 1.15579 | 1.14809 | ||
948 | 2004.12.03 02:26 | close | 474 | 0.10 | 1.15217 | 1.15579 | 1.14809 | -5.85 | 2004.70 |
949 | 2004.12.07 00:54 | sell | 475 | 0.10 | 1.14219 | 1.14629 | 1.13869 | ||
950 | 2004.12.07 01:15 | close | 475 | 0.10 | 1.14124 | 1.14629 | 1.13869 | 7.82 | 2012.52 |
951 | 2004.12.09 23:34 | sell | 476 | 0.10 | 1.14985 | 1.15415 | 1.14635 | ||
952 | 2004.12.10 00:40 | close | 476 | 0.10 | 1.14958 | 1.15415 | 1.14635 | 1.53 | 2014.05 |
953 | 2004.12.13 00:00 | sell | 477 | 0.10 | 1.16260 | 1.16680 | 1.15910 | ||
954 | 2004.12.13 01:15 | close | 477 | 0.10 | 1.16146 | 1.16680 | 1.15910 | 9.32 | 2023.37 |
955 | 2004.12.13 23:00 | sell | 478 | 0.10 | 1.15383 | 1.15808 | 1.15033 | ||
956 | 2004.12.13 23:06 | close | 478 | 0.10 | 1.15314 | 1.15808 | 1.15033 | 5.48 | 2028.85 |
957 | 2004.12.14 23:56 | sell | 479 | 0.10 | 1.15455 | 1.15875 | 1.15105 | ||
958 | 2004.12.15 01:26 | close | 479 | 0.10 | 1.15441 | 1.15875 | 1.15105 | 0.39 | 2029.24 |
959 | 2004.12.20 00:00 | buy | 480 | 0.10 | 1.15472 | 1.15052 | 1.15822 | ||
960 | 2004.12.20 01:20 | close | 480 | 0.10 | 1.15553 | 1.15052 | 1.15822 | 6.51 | 2035.75 |
961 | 2004.12.20 23:02 | sell | 481 | 0.10 | 1.14903 | 1.15323 | 1.14553 | ||
962 | 2004.12.20 23:12 | close | 481 | 0.10 | 1.14849 | 1.15323 | 1.14553 | 4.20 | 2039.95 |
963 | 2004.12.20 23:53 | sell | 482 | 0.10 | 1.14909 | 1.15319 | 1.14559 | ||
964 | 2004.12.21 00:31 | close | 482 | 0.10 | 1.14876 | 1.15319 | 1.14559 | 2.05 | 2042.00 |
965 | 2004.12.21 23:56 | sell | 483 | 0.10 | 1.15365 | 1.15795 | 1.15015 | ||
966 | 2004.12.22 00:13 | close | 483 | 0.10 | 1.15308 | 1.15795 | 1.15015 | 4.12 | 2046.12 |
967 | 2004.12.22 00:21 | sell | 484 | 0.10 | 1.15382 | 1.15802 | 1.15032 | ||
968 | 2004.12.22 00:38 | close | 484 | 0.10 | 1.15326 | 1.15802 | 1.15032 | 4.36 | 2050.48 |
969 | 2004.12.23 00:02 | sell | 485 | 0.10 | 1.15290 | 1.15700 | 1.14940 | ||
970 | 2004.12.23 00:09 | close | 485 | 0.10 | 1.15251 | 1.15700 | 1.14940 | 2.88 | 2053.36 |
971 | 2004.12.23 00:15 | buy | 486 | 0.10 | 1.15203 | 1.14793 | 1.15553 | ||
972 | 2004.12.23 00:19 | close | 486 | 0.10 | 1.15267 | 1.14793 | 1.15553 | 5.05 | 2058.41 |
973 | 2005.01.11 00:01 | sell | 487 | 0.10 | 1.18251 | 1.18661 | 1.17901 | ||
974 | 2005.01.11 00:06 | close | 487 | 0.10 | 1.18195 | 1.18661 | 1.17901 | 4.24 | 2062.65 |
975 | 2005.01.11 00:10 | buy | 488 | 0.10 | 1.18121 | 1.17701 | 1.18471 | ||
976 | 2005.01.11 03:10 | close | 488 | 0.10 | 1.17790 | 1.17701 | 1.18471 | -28.60 | 2034.05 |
977 | 2005.01.11 23:56 | sell | 489 | 0.10 | 1.18336 | 1.18766 | 1.17986 | ||
978 | 2005.01.12 00:14 | close | 489 | 0.10 | 1.18267 | 1.18766 | 1.17986 | 5.01 | 2039.06 |
979 | 2005.01.12 00:29 | buy | 490 | 0.10 | 1.18181 | 1.17771 | 1.18531 | ||
980 | 2005.01.12 01:30 | close | 490 | 0.10 | 1.18235 | 1.17771 | 1.18531 | 4.07 | 2043.13 |
981 | 2005.01.13 23:00 | buy | 491 | 0.10 | 1.17149 | 1.16724 | 1.17499 | ||
982 | 2005.01.14 00:46 | close | 491 | 0.10 | 1.17205 | 1.16724 | 1.17499 | 4.30 | 2047.43 |
983 | 2005.01.17 00:06 | buy | 492 | 0.10 | 1.17938 | 1.17518 | 1.18288 | ||
984 | 2005.01.17 01:00 | close | 492 | 0.10 | 1.18008 | 1.17518 | 1.18288 | 5.43 | 2052.86 |
985 | 2005.01.17 23:06 | sell | 493 | 0.10 | 1.18316 | 1.18736 | 1.17966 | ||
986 | 2005.01.18 00:00 | close | 493 | 0.10 | 1.18297 | 1.18736 | 1.17966 | 0.79 | 2053.65 |
987 | 2005.01.18 00:01 | sell | 494 | 0.10 | 1.18350 | 1.18760 | 1.18000 | ||
988 | 2005.01.18 00:25 | close | 494 | 0.10 | 1.18312 | 1.18760 | 1.18000 | 2.71 | 2056.36 |
989 | 2005.01.18 00:33 | buy | 495 | 0.10 | 1.18260 | 1.17840 | 1.18610 | ||
990 | 2005.01.18 00:34 | close | 495 | 0.10 | 1.18305 | 1.17840 | 1.18610 | 3.30 | 2059.66 |
991 | 2005.01.18 00:41 | sell | 496 | 0.10 | 1.18359 | 1.18777 | 1.18007 | ||
992 | 2005.01.18 00:45 | close | 496 | 0.10 | 1.18310 | 1.18777 | 1.18007 | 3.64 | 2063.30 |
993 | 2005.01.18 00:56 | sell | 497 | 0.10 | 1.18439 | 1.18859 | 1.18089 | ||
994 | 2005.01.18 01:32 | close | 497 | 0.10 | 1.18364 | 1.18859 | 1.18089 | 5.84 | 2069.14 |
995 | 2005.01.18 23:00 | sell | 498 | 0.10 | 1.18546 | 1.18971 | 1.18196 | ||
996 | 2005.01.18 23:24 | close | 498 | 0.10 | 1.18491 | 1.18971 | 1.18196 | 4.14 | 2073.28 |
997 | 2005.01.18 23:25 | sell | 499 | 0.10 | 1.18541 | 1.18965 | 1.18191 | ||
998 | 2005.01.18 23:35 | close | 499 | 0.10 | 1.18504 | 1.18965 | 1.18191 | 2.62 | 2075.90 |
999 | 2005.01.18 23:59 | sell | 500 | 0.10 | 1.18552 | 1.18962 | 1.18202 | ||
1000 | 2005.01.19 00:11 | close | 500 | 0.10 | 1.18505 | 1.18962 | 1.18202 | 3.15 | 2079.06 |
1001 | 2005.01.19 00:38 | sell | 501 | 0.10 | 1.18556 | 1.18976 | 1.18206 | ||
1002 | 2005.01.19 00:50 | close | 501 | 0.10 | 1.18522 | 1.18976 | 1.18206 | 2.37 | 2081.43 |
1003 | 2005.01.20 23:03 | buy | 502 | 0.10 | 1.18888 | 1.18471 | 1.19246 | ||
1004 | 2005.01.20 23:50 | close | 502 | 0.10 | 1.18953 | 1.18471 | 1.19246 | 4.96 | 2086.39 |
1005 | 2005.01.21 00:04 | sell | 503 | 0.10 | 1.19070 | 1.19480 | 1.18720 | ||
1006 | 2005.01.21 01:19 | close | 503 | 0.10 | 1.18995 | 1.19480 | 1.18720 | 5.80 | 2092.19 |
1007 | 2005.01.24 00:00 | sell | 504 | 0.10 | 1.18584 | 1.19004 | 1.18234 | ||
1008 | 2005.01.24 00:42 | close | 504 | 0.10 | 1.18485 | 1.19004 | 1.18234 | 7.86 | 2100.05 |
1009 | 2005.01.25 00:18 | sell | 505 | 0.10 | 1.18383 | 1.18805 | 1.18040 | ||
1010 | 2005.01.25 03:18 | close | 505 | 0.10 | 1.18563 | 1.18805 | 1.18040 | -15.68 | 2084.37 |
1011 | 2005.01.25 23:01 | buy | 506 | 0.10 | 1.19304 | 1.18884 | 1.19654 | ||
1012 | 2005.01.26 00:50 | close | 506 | 0.10 | 1.19307 | 1.18884 | 1.19654 | -0.23 | 2084.14 |
1013 | 2005.01.26 23:17 | buy | 507 | 0.10 | 1.18240 | 1.17830 | 1.18590 | ||
1014 | 2005.01.26 23:59 | close | 507 | 0.10 | 1.18367 | 1.17830 | 1.18590 | 10.23 | 2094.37 |
1015 | 2005.01.27 00:23 | buy | 508 | 0.10 | 1.18212 | 1.17802 | 1.18562 | ||
1016 | 2005.01.27 00:30 | close | 508 | 0.10 | 1.18358 | 1.17802 | 1.18562 | 11.84 | 2106.21 |
1017 | 2005.01.27 23:48 | buy | 509 | 0.10 | 1.18421 | 1.18011 | 1.18771 | ||
1018 | 2005.01.28 00:09 | close | 509 | 0.10 | 1.18452 | 1.18011 | 1.18771 | 2.14 | 2108.35 |
1019 | 2005.01.28 00:11 | buy | 510 | 0.10 | 1.18394 | 1.17974 | 1.18744 | ||
1020 | 2005.01.28 00:43 | close | 510 | 0.10 | 1.18431 | 1.17974 | 1.18744 | 2.62 | 2110.97 |
1021 | 2005.01.31 00:00 | sell | 511 | 0.10 | 1.18751 | 1.19171 | 1.18401 | ||
1022 | 2005.01.31 02:19 | close | 511 | 0.10 | 1.18856 | 1.19171 | 1.18401 | -9.33 | 2101.64 |
1023 | 2005.01.31 23:29 | buy | 512 | 0.10 | 1.18782 | 1.18362 | 1.19132 | ||
1024 | 2005.01.31 23:33 | close | 512 | 0.10 | 1.18874 | 1.18362 | 1.19132 | 7.24 | 2108.88 |
1025 | 2005.02.01 00:02 | buy | 513 | 0.10 | 1.18828 | 1.18408 | 1.19178 | ||
1026 | 2005.02.01 01:34 | close | 513 | 0.10 | 1.18821 | 1.18408 | 1.19178 | -1.09 | 2107.79 |
1027 | 2005.02.01 23:04 | buy | 514 | 0.10 | 1.18954 | 1.18534 | 1.19304 | ||
1028 | 2005.02.01 23:11 | close | 514 | 0.10 | 1.19038 | 1.18534 | 1.19304 | 6.56 | 2114.35 |
1029 | 2005.02.01 23:50 | buy | 515 | 0.10 | 1.18948 | 1.18524 | 1.19298 | ||
1030 | 2005.02.01 23:51 | close | 515 | 0.10 | 1.19033 | 1.18524 | 1.19298 | 6.64 | 2120.99 |
1031 | 2005.02.02 00:05 | sell | 516 | 0.10 | 1.19117 | 1.19527 | 1.18767 | ||
1032 | 2005.02.02 00:22 | close | 516 | 0.10 | 1.19037 | 1.19527 | 1.18767 | 6.22 | 2127.21 |
1033 | 2005.02.02 00:23 | sell | 517 | 0.10 | 1.19125 | 1.19545 | 1.18775 | ||
1034 | 2005.02.02 00:23 | close | 517 | 0.10 | 1.19021 | 1.19545 | 1.18775 | 8.24 | 2135.45 |
1035 | 2005.02.02 00:38 | sell | 518 | 0.10 | 1.19164 | 1.19584 | 1.18814 | ||
1036 | 2005.02.02 01:08 | close | 518 | 0.10 | 1.19080 | 1.19584 | 1.18814 | 6.55 | 2142.00 |
1037 | 2005.02.03 00:00 | sell | 519 | 0.10 | 1.19270 | 1.19680 | 1.18920 | ||
1038 | 2005.02.03 00:31 | close | 519 | 0.10 | 1.19198 | 1.19680 | 1.18920 | 5.54 | 2147.54 |
1039 | 2005.02.04 00:15 | buy | 520 | 0.10 | 1.20139 | 1.19719 | 1.20489 | ||
1040 | 2005.02.04 00:42 | close | 520 | 0.10 | 1.20190 | 1.19719 | 1.20489 | 3.74 | 2151.28 |
1041 | 2005.02.04 00:48 | sell | 521 | 0.10 | 1.20248 | 1.20658 | 1.19898 | ||
1042 | 2005.02.04 01:54 | close | 521 | 0.10 | 1.20213 | 1.20658 | 1.19898 | 2.41 | 2153.69 |
1043 | 2005.02.07 00:00 | sell | 522 | 0.10 | 1.21174 | 1.21594 | 1.20824 | ||
1044 | 2005.02.07 01:11 | close | 522 | 0.10 | 1.21134 | 1.21594 | 1.20824 | 2.80 | 2156.49 |
1045 | 2005.02.07 23:05 | sell | 523 | 0.10 | 1.22315 | 1.22735 | 1.21965 | ||
1046 | 2005.02.08 01:35 | close | 523 | 0.10 | 1.22393 | 1.22735 | 1.21965 | -7.19 | 2149.30 |
1047 | 2005.02.09 00:14 | sell | 524 | 0.10 | 1.22209 | 1.22619 | 1.21859 | ||
1048 | 2005.02.09 00:32 | close | 524 | 0.10 | 1.22095 | 1.22619 | 1.21859 | 8.84 | 2158.14 |
1049 | 2005.02.09 00:32 | buy | 525 | 0.10 | 1.22034 | 1.21609 | 1.22384 | ||
1050 | 2005.02.09 00:33 | close | 525 | 0.10 | 1.22180 | 1.21609 | 1.22384 | 11.45 | 2169.59 |
1051 | 2005.02.09 00:33 | sell | 526 | 0.10 | 1.22222 | 1.22642 | 1.21872 | ||
1052 | 2005.02.09 01:03 | close | 526 | 0.10 | 1.22151 | 1.22642 | 1.21872 | 5.31 | 2174.90 |
1053 | 2005.02.10 00:33 | buy | 527 | 0.10 | 1.21555 | 1.21135 | 1.21905 | ||
1054 | 2005.02.10 00:51 | close | 527 | 0.10 | 1.21625 | 1.21135 | 1.21905 | 5.26 | 2180.16 |
1055 | 2005.02.14 00:00 | buy | 528 | 0.10 | 1.20935 | 1.20515 | 1.21285 | ||
1056 | 2005.02.14 02:32 | close | 528 | 0.10 | 1.20731 | 1.20515 | 1.21285 | -17.40 | 2162.76 |
1057 | 2005.02.14 23:33 | buy | 529 | 0.10 | 1.19745 | 1.19315 | 1.20095 | ||
1058 | 2005.02.15 00:54 | close | 529 | 0.10 | 1.19817 | 1.19315 | 1.20095 | 5.53 | 2168.30 |
1059 | 2005.02.15 23:52 | buy | 530 | 0.10 | 1.18943 | 1.18533 | 1.19293 | ||
1060 | 2005.02.16 00:04 | close | 530 | 0.10 | 1.19002 | 1.18533 | 1.19293 | 4.48 | 2172.78 |
1061 | 2005.02.16 00:30 | buy | 531 | 0.10 | 1.18947 | 1.18537 | 1.19297 | ||
1062 | 2005.02.16 02:03 | close | 531 | 0.10 | 1.18932 | 1.18537 | 1.19297 | -1.76 | 2171.02 |
1063 | 2005.02.17 23:14 | sell | 532 | 0.10 | 1.18394 | 1.18810 | 1.18044 | ||
1064 | 2005.02.18 00:27 | close | 532 | 0.10 | 1.18362 | 1.18810 | 1.18044 | 1.88 | 2172.90 |
1065 | 2005.02.21 00:00 | sell | 533 | 0.10 | 1.18484 | 1.18904 | 1.18134 | ||
1066 | 2005.02.21 01:16 | close | 533 | 0.10 | 1.18363 | 1.18904 | 1.18134 | 9.72 | 2182.62 |
1067 | 2005.02.21 23:29 | sell | 534 | 0.10 | 1.18280 | 1.18677 | 1.17907 | ||
1068 | 2005.02.21 23:49 | close | 534 | 0.10 | 1.18229 | 1.18677 | 1.17907 | 3.81 | 2186.43 |
1069 | 2005.02.21 23:59 | buy | 535 | 0.10 | 1.18173 | 1.17763 | 1.18523 | ||
1070 | 2005.02.22 00:40 | close | 535 | 0.10 | 1.18213 | 1.17763 | 1.18523 | 2.90 | 2189.33 |
1071 | 2005.02.22 23:56 | buy | 536 | 0.10 | 1.15780 | 1.15370 | 1.16130 | ||
1072 | 2005.02.23 00:20 | close | 536 | 0.10 | 1.15820 | 1.15370 | 1.16130 | 2.97 | 2192.31 |
1073 | 2005.02.23 00:53 | sell | 537 | 0.10 | 1.15908 | 1.16318 | 1.15558 | ||
1074 | 2005.02.23 01:04 | close | 537 | 0.10 | 1.15819 | 1.16318 | 1.15558 | 7.18 | 2199.49 |
1075 | 2005.02.24 00:06 | sell | 538 | 0.10 | 1.16397 | 1.16817 | 1.16047 | ||
1076 | 2005.02.24 01:15 | close | 538 | 0.10 | 1.16375 | 1.16817 | 1.16047 | 1.39 | 2200.88 |
1077 | 2005.02.24 23:25 | buy | 539 | 0.10 | 1.16797 | 1.16377 | 1.17147 | ||
1078 | 2005.02.24 23:25 | close | 539 | 0.10 | 1.16865 | 1.16377 | 1.17147 | 5.32 | 2206.20 |
1079 | 2005.02.24 23:38 | sell | 540 | 0.10 | 1.16930 | 1.17356 | 1.16580 | ||
1080 | 2005.02.24 23:52 | close | 540 | 0.10 | 1.16884 | 1.17356 | 1.16580 | 3.44 | 2209.64 |
1081 | 2005.02.25 00:41 | sell | 541 | 0.10 | 1.16940 | 1.17370 | 1.16590 | ||
1082 | 2005.02.25 01:25 | close | 541 | 0.10 | 1.16847 | 1.17370 | 1.16590 | 7.46 | 2217.10 |
1083 | 2005.02.28 23:36 | sell | 542 | 0.10 | 1.16248 | 1.16662 | 1.15898 | ||
1084 | 2005.03.01 00:23 | close | 542 | 0.10 | 1.16189 | 1.16662 | 1.15898 | 4.26 | 2221.36 |
1085 | 2005.03.01 00:51 | sell | 543 | 0.10 | 1.16364 | 1.16768 | 1.16014 | ||
1086 | 2005.03.01 02:04 | close | 543 | 0.10 | 1.16337 | 1.16768 | 1.16014 | 1.82 | 2223.18 |
1087 | 2005.03.01 23:47 | buy | 544 | 0.10 | 1.16459 | 1.16039 | 1.16809 | ||
1088 | 2005.03.02 00:03 | close | 544 | 0.10 | 1.16531 | 1.16039 | 1.16809 | 5.70 | 2228.88 |
1089 | 2005.03.02 00:17 | buy | 545 | 0.10 | 1.16487 | 1.16067 | 1.16837 | ||
1090 | 2005.03.02 00:21 | close | 545 | 0.10 | 1.16525 | 1.16067 | 1.16837 | 2.76 | 2231.64 |
1091 | 2005.03.02 00:38 | buy | 546 | 0.10 | 1.16487 | 1.16077 | 1.16837 | ||
1092 | 2005.03.02 00:41 | close | 546 | 0.10 | 1.16520 | 1.16077 | 1.16837 | 2.33 | 2233.97 |
1093 | 2005.03.03 00:04 | buy | 547 | 0.10 | 1.17311 | 1.16896 | 1.17661 | ||
1094 | 2005.03.03 01:04 | close | 547 | 0.10 | 1.17343 | 1.16896 | 1.17661 | 2.23 | 2236.20 |
1095 | 2005.03.03 23:55 | sell | 548 | 0.10 | 1.18126 | 1.18536 | 1.17776 | ||
1096 | 2005.03.04 00:00 | close | 548 | 0.10 | 1.18076 | 1.18536 | 1.17776 | 3.41 | 2239.61 |
1097 | 2005.03.04 00:43 | sell | 549 | 0.10 | 1.18118 | 1.18538 | 1.17768 | ||
1098 | 2005.03.04 00:48 | close | 549 | 0.10 | 1.18082 | 1.18538 | 1.17768 | 2.55 | 2242.16 |
1099 | 2005.03.07 00:48 | sell | 550 | 0.10 | 1.16942 | 1.17362 | 1.16592 | ||
1100 | 2005.03.07 01:04 | close | 550 | 0.10 | 1.16904 | 1.17362 | 1.16592 | 2.75 | 2244.91 |
1101 | 2005.03.07 23:17 | buy | 551 | 0.10 | 1.17482 | 1.17072 | 1.17832 | ||
1102 | 2005.03.07 23:19 | close | 551 | 0.10 | 1.17558 | 1.17072 | 1.17832 | 5.96 | 2250.87 |
1103 | 2005.03.07 23:37 | buy | 552 | 0.10 | 1.17481 | 1.17061 | 1.17831 | ||
1104 | 2005.03.08 01:53 | close | 552 | 0.10 | 1.17431 | 1.17061 | 1.17831 | -4.74 | 2246.14 |
1105 | 2005.03.08 23:31 | sell | 553 | 0.10 | 1.16209 | 1.16613 | 1.15859 | ||
1106 | 2005.03.08 23:53 | close | 553 | 0.10 | 1.16149 | 1.16613 | 1.15859 | 4.67 | 2250.81 |
1107 | 2005.03.09 00:49 | buy | 554 | 0.10 | 1.16087 | 1.15662 | 1.16437 | ||
1108 | 2005.03.09 01:20 | close | 554 | 0.10 | 1.16126 | 1.15662 | 1.16437 | 2.86 | 2253.67 |
1109 | 2005.03.10 23:24 | sell | 555 | 0.10 | 1.15350 | 1.15770 | 1.15000 | ||
1110 | 2005.03.11 00:14 | close | 555 | 0.10 | 1.15322 | 1.15770 | 1.15000 | 1.61 | 2255.28 |
1111 | 2005.03.14 00:00 | buy | 556 | 0.10 | 1.14986 | 1.14576 | 1.15336 | ||
1112 | 2005.03.14 02:46 | close | 556 | 0.10 | 1.14909 | 1.14576 | 1.15336 | -7.20 | 2248.08 |
1113 | 2005.03.15 00:35 | sell | 557 | 0.10 | 1.15980 | 1.16400 | 1.15630 | ||
1114 | 2005.03.15 00:55 | close | 557 | 0.10 | 1.15943 | 1.16400 | 1.15630 | 2.69 | 2250.77 |
1115 | 2005.03.15 23:15 | sell | 558 | 0.10 | 1.16484 | 1.16908 | 1.16134 | ||
1116 | 2005.03.15 23:42 | close | 558 | 0.10 | 1.16443 | 1.16908 | 1.16134 | 3.02 | 2253.79 |
1117 | 2005.03.15 23:46 | sell | 559 | 0.10 | 1.16513 | 1.16929 | 1.16163 | ||
1118 | 2005.03.16 00:49 | close | 559 | 0.10 | 1.16483 | 1.16929 | 1.16163 | 1.76 | 2255.55 |
1119 | 2005.03.16 23:11 | buy | 560 | 0.10 | 1.15170 | 1.14760 | 1.15520 | ||
1120 | 2005.03.16 23:18 | close | 560 | 0.10 | 1.15252 | 1.14760 | 1.15520 | 6.61 | 2262.16 |
1121 | 2005.03.16 23:42 | buy | 561 | 0.10 | 1.15198 | 1.14778 | 1.15548 | ||
1122 | 2005.03.17 00:07 | close | 561 | 0.10 | 1.15246 | 1.14778 | 1.15548 | 3.74 | 2265.90 |
1123 | 2005.03.17 00:31 | buy | 562 | 0.10 | 1.15197 | 1.14782 | 1.15547 | ||
1124 | 2005.03.17 00:45 | close | 562 | 0.10 | 1.15232 | 1.14782 | 1.15547 | 2.54 | 2268.44 |
1125 | 2005.03.17 23:13 | buy | 563 | 0.10 | 1.15644 | 1.15234 | 1.15994 | ||
1126 | 2005.03.18 00:08 | close | 563 | 0.10 | 1.15677 | 1.15234 | 1.15994 | 2.37 | 2270.81 |
1127 | 2005.03.18 00:55 | sell | 564 | 0.10 | 1.15731 | 1.16146 | 1.15381 | ||
1128 | 2005.03.18 01:07 | close | 564 | 0.10 | 1.15683 | 1.16146 | 1.15381 | 3.65 | 2274.46 |
1129 | 2005.03.21 23:09 | buy | 565 | 0.10 | 1.17606 | 1.17186 | 1.17956 | ||
1130 | 2005.03.21 23:23 | close | 565 | 0.10 | 1.17750 | 1.17186 | 1.17956 | 11.73 | 2286.19 |
1131 | 2005.03.21 23:34 | sell | 566 | 0.10 | 1.17826 | 1.18236 | 1.17476 | ||
1132 | 2005.03.21 23:46 | close | 566 | 0.10 | 1.17748 | 1.18236 | 1.17476 | 6.12 | 2292.31 |
1133 | 2005.03.21 23:49 | sell | 567 | 0.10 | 1.17816 | 1.18236 | 1.17466 | ||
1134 | 2005.03.21 23:51 | close | 567 | 0.10 | 1.17753 | 1.18236 | 1.17466 | 4.85 | 2297.16 |
1135 | 2005.03.22 00:06 | sell | 568 | 0.10 | 1.17843 | 1.18263 | 1.17493 | ||
1136 | 2005.03.22 00:27 | close | 568 | 0.10 | 1.17759 | 1.18263 | 1.17493 | 6.63 | 2303.79 |
1137 | 2005.03.22 00:27 | buy | 569 | 0.10 | 1.17655 | 1.17235 | 1.18005 | ||
1138 | 2005.03.22 00:28 | close | 569 | 0.10 | 1.17809 | 1.17235 | 1.18005 | 12.57 | 2316.36 |
1139 | 2005.03.23 23:08 | buy | 570 | 0.10 | 1.19629 | 1.19209 | 1.19979 | ||
1140 | 2005.03.24 01:18 | close | 570 | 0.10 | 1.19563 | 1.19209 | 1.19979 | -5.95 | 2310.41 |
1141 | 2005.03.25 00:09 | buy | 571 | 0.10 | 1.20054 | 1.19644 | 1.20404 | ||
1142 | 2005.03.25 01:00 | close | 571 | 0.10 | 1.20079 | 1.19644 | 1.20404 | 1.58 | 2311.99 |
1143 | 2005.03.28 00:00 | buy | 572 | 0.10 | 1.19910 | 1.19500 | 1.20260 | ||
1144 | 2005.03.28 00:07 | close | 572 | 0.10 | 1.19943 | 1.19500 | 1.20260 | 2.25 | 2314.24 |
1145 | 2005.03.28 23:02 | buy | 573 | 0.10 | 1.20402 | 1.19982 | 1.20752 | ||
1146 | 2005.03.29 00:27 | close | 573 | 0.10 | 1.20412 | 1.19982 | 1.20752 | 0.35 | 2314.60 |
1147 | 2005.03.30 00:03 | buy | 574 | 0.10 | 1.20087 | 1.19672 | 1.20437 | ||
1148 | 2005.03.30 01:23 | close | 574 | 0.10 | 1.20068 | 1.19672 | 1.20437 | -2.08 | 2312.52 |
1149 | 2005.03.31 00:49 | sell | 575 | 0.10 | 1.20022 | 1.20452 | 1.19672 | ||
1150 | 2005.03.31 01:13 | close | 575 | 0.10 | 1.19952 | 1.20452 | 1.19672 | 5.34 | 2317.86 |
1151 | 2005.03.31 23:31 | sell | 576 | 0.10 | 1.19669 | 1.20089 | 1.19319 | ||
1152 | 2005.03.31 23:50 | close | 576 | 0.10 | 1.19623 | 1.20089 | 1.19319 | 3.35 | 2321.21 |
1153 | 2005.04.05 00:57 | buy | 577 | 0.10 | 1.20850 | 1.20420 | 1.21200 | ||
1154 | 2005.04.05 01:17 | close | 577 | 0.10 | 1.20889 | 1.20420 | 1.21200 | 2.73 | 2323.94 |
1155 | 2005.04.05 23:53 | buy | 578 | 0.10 | 1.20424 | 1.19999 | 1.20774 | ||
1156 | 2005.04.06 00:03 | close | 578 | 0.10 | 1.20511 | 1.19999 | 1.20774 | 6.74 | 2330.68 |
1157 | 2005.04.06 00:10 | sell | 579 | 0.10 | 1.20584 | 1.20993 | 1.20234 | ||
1158 | 2005.04.06 02:21 | close | 579 | 0.10 | 1.20622 | 1.20993 | 1.20234 | -3.65 | 2327.03 |
1159 | 2005.04.07 00:40 | buy | 580 | 0.10 | 1.20483 | 1.20063 | 1.20833 | ||
1160 | 2005.04.07 00:54 | close | 580 | 0.10 | 1.20521 | 1.20063 | 1.20833 | 2.65 | 2329.68 |
1161 | 2005.04.07 23:51 | buy | 581 | 0.10 | 1.20648 | 1.20225 | 1.20995 | ||
1162 | 2005.04.08 00:06 | close | 581 | 0.10 | 1.20694 | 1.20225 | 1.20995 | 3.33 | 2333.01 |
1163 | 2005.04.08 00:41 | sell | 582 | 0.10 | 1.20730 | 1.21145 | 1.20380 | ||
1164 | 2005.04.08 00:54 | close | 582 | 0.10 | 1.20686 | 1.21145 | 1.20380 | 3.15 | 2336.16 |
1165 | 2005.04.08 00:56 | sell | 583 | 0.10 | 1.20731 | 1.21140 | 1.20381 | ||
1166 | 2005.04.08 01:48 | close | 583 | 0.10 | 1.20716 | 1.21140 | 1.20381 | 0.74 | 2336.90 |
1167 | 2005.04.11 00:00 | buy | 584 | 0.10 | 1.19697 | 1.19278 | 1.20047 | ||
1168 | 2005.04.11 01:09 | close | 584 | 0.10 | 1.19722 | 1.19278 | 1.20047 | 1.59 | 2338.49 |
1169 | 2005.04.13 00:20 | buy | 585 | 0.10 | 1.19804 | 1.19384 | 1.20154 | ||
1170 | 2005.04.13 00:26 | close | 585 | 0.10 | 1.19848 | 1.19384 | 1.20154 | 3.17 | 2341.66 |
1171 | 2005.04.13 00:44 | sell | 586 | 0.10 | 1.19913 | 1.20333 | 1.19563 | ||
1172 | 2005.04.13 00:52 | close | 586 | 0.10 | 1.19856 | 1.20333 | 1.19563 | 4.26 | 2345.92 |
1173 | 2005.04.13 00:59 | sell | 587 | 0.10 | 1.19914 | 1.20324 | 1.19564 | ||
1174 | 2005.04.13 01:00 | close | 587 | 0.10 | 1.19871 | 1.20324 | 1.19564 | 3.09 | 2349.01 |
1175 | 2005.04.19 00:05 | sell | 588 | 0.10 | 1.18900 | 1.19320 | 1.18550 | ||
1176 | 2005.04.19 00:15 | close | 588 | 0.10 | 1.18819 | 1.19320 | 1.18550 | 6.32 | 2355.33 |
1177 | 2005.04.19 00:20 | buy | 589 | 0.10 | 1.18727 | 1.18307 | 1.19077 | ||
1178 | 2005.04.19 01:41 | close | 589 | 0.10 | 1.18770 | 1.18307 | 1.19077 | 3.12 | 2358.45 |
1179 | 2005.04.21 23:16 | buy | 590 | 0.10 | 1.18210 | 1.17790 | 1.18560 | ||
1180 | 2005.04.21 23:36 | close | 590 | 0.10 | 1.18269 | 1.17790 | 1.18560 | 4.49 | 2362.94 |
1181 | 2005.04.21 23:54 | buy | 591 | 0.10 | 1.18198 | 1.17778 | 1.18548 | ||
1182 | 2005.04.21 23:55 | close | 591 | 0.10 | 1.18255 | 1.17778 | 1.18548 | 4.32 | 2367.26 |
1183 | 2005.04.22 00:21 | buy | 592 | 0.10 | 1.18206 | 1.17796 | 1.18556 | ||
1184 | 2005.04.22 00:45 | close | 592 | 0.10 | 1.18261 | 1.17796 | 1.18556 | 4.15 | 2371.41 |
1185 | 2005.04.22 00:51 | buy | 593 | 0.10 | 1.18162 | 1.17747 | 1.18512 | ||
1186 | 2005.04.22 00:51 | close | 593 | 0.10 | 1.18254 | 1.17747 | 1.18512 | 7.28 | 2378.69 |
1187 | 2005.04.25 00:12 | buy | 594 | 0.10 | 1.18023 | 1.17609 | 1.18379 | ||
1188 | 2005.04.25 00:31 | close | 594 | 0.10 | 1.18089 | 1.17609 | 1.18379 | 5.09 | 2383.78 |
1189 | 2005.04.25 00:50 | buy | 595 | 0.10 | 1.18032 | 1.17612 | 1.18382 | ||
1190 | 2005.04.25 00:51 | close | 595 | 0.10 | 1.18080 | 1.17612 | 1.18382 | 3.57 | 2387.35 |
1191 | 2005.04.25 00:53 | sell | 596 | 0.10 | 1.18148 | 1.18558 | 1.17798 | ||
1192 | 2005.04.25 01:15 | close | 596 | 0.10 | 1.18103 | 1.18558 | 1.17798 | 3.31 | 2390.66 |
1193 | 2005.04.25 23:28 | buy | 597 | 0.10 | 1.18687 | 1.18270 | 1.19040 | ||
1194 | 2005.04.26 00:22 | close | 597 | 0.10 | 1.18750 | 1.18270 | 1.19040 | 4.83 | 2395.50 |
1195 | 2005.04.26 23:00 | buy | 598 | 0.10 | 1.18732 | 1.18312 | 1.19082 | ||
1196 | 2005.04.27 01:35 | close | 598 | 0.10 | 1.18647 | 1.18312 | 1.19082 | -7.64 | 2387.86 |
1197 | 2005.04.28 00:51 | sell | 599 | 0.10 | 1.19280 | 1.19710 | 1.18930 | ||
1198 | 2005.04.28 02:10 | close | 599 | 0.10 | 1.19261 | 1.19710 | 1.18930 | 1.09 | 2388.95 |
1199 | 2005.04.29 00:14 | buy | 600 | 0.10 | 1.19242 | 1.18827 | 1.19592 | ||
1200 | 2005.04.29 02:39 | close | 600 | 0.10 | 1.19206 | 1.18827 | 1.19592 | -3.52 | 2385.43 |
1201 | 2005.05.03 00:36 | sell | 601 | 0.10 | 1.19779 | 1.20189 | 1.19429 | ||
1202 | 2005.05.03 01:26 | close | 601 | 0.10 | 1.19733 | 1.20189 | 1.19429 | 3.34 | 2388.77 |
1203 | 2005.05.03 23:00 | buy | 602 | 0.10 | 1.19625 | 1.19205 | 1.19975 | ||
1204 | 2005.05.03 23:34 | close | 602 | 0.10 | 1.19785 | 1.19205 | 1.19975 | 12.86 | 2401.63 |
1205 | 2005.05.03 23:41 | buy | 603 | 0.10 | 1.19597 | 1.19187 | 1.19947 | ||
1206 | 2005.05.03 23:41 | close | 603 | 0.10 | 1.19780 | 1.19187 | 1.19947 | 14.78 | 2416.41 |
1207 | 2005.05.04 23:30 | buy | 604 | 0.10 | 1.19136 | 1.18702 | 1.19482 | ||
1208 | 2005.05.04 23:34 | close | 604 | 0.10 | 1.19175 | 1.18702 | 1.19482 | 2.77 | 2419.18 |
1209 | 2005.05.05 00:46 | buy | 605 | 0.10 | 1.19132 | 1.18722 | 1.19482 | ||
1210 | 2005.05.05 00:54 | close | 605 | 0.10 | 1.19177 | 1.18722 | 1.19482 | 3.28 | 2422.46 |
1211 | 2005.05.05 23:00 | buy | 606 | 0.10 | 1.19335 | 1.18925 | 1.19685 | ||
1212 | 2005.05.06 01:00 | close | 606 | 0.10 | 1.19330 | 1.18925 | 1.19685 | -0.90 | 2421.57 |
1213 | 2005.05.10 00:10 | buy | 607 | 0.10 | 1.20475 | 1.20045 | 1.20825 | ||
1214 | 2005.05.10 01:30 | close | 607 | 0.10 | 1.20449 | 1.20045 | 1.20825 | -2.66 | 2418.91 |
1215 | 2005.05.11 00:13 | buy | 608 | 0.10 | 1.20072 | 1.19642 | 1.20422 | ||
1216 | 2005.05.11 01:10 | close | 608 | 0.10 | 1.20096 | 1.19642 | 1.20422 | 1.50 | 2420.41 |
1217 | 2005.05.11 23:59 | buy | 609 | 0.10 | 1.20515 | 1.20085 | 1.20865 | ||
1218 | 2005.05.12 00:09 | close | 609 | 0.10 | 1.20600 | 1.20085 | 1.20865 | 6.62 | 2427.03 |
1219 | 2005.05.12 00:30 | sell | 610 | 0.10 | 1.20647 | 1.21057 | 1.20297 | ||
1220 | 2005.05.12 00:32 | close | 610 | 0.10 | 1.20531 | 1.21057 | 1.20297 | 9.12 | 2436.15 |
1221 | 2005.05.13 00:01 | sell | 611 | 0.10 | 1.21593 | 1.22003 | 1.21243 | ||
1222 | 2005.05.13 01:45 | close | 611 | 0.10 | 1.21639 | 1.22003 | 1.21243 | -4.28 | 2431.87 |
1223 | 2005.05.17 00:00 | buy | 612 | 0.10 | 1.22116 | 1.21690 | 1.22466 | ||
1224 | 2005.05.17 00:01 | close | 612 | 0.10 | 1.22163 | 1.21690 | 1.22466 | 3.35 | 2435.22 |
1225 | 2005.05.17 00:22 | sell | 613 | 0.10 | 1.22235 | 1.22650 | 1.21885 | ||
1226 | 2005.05.17 01:13 | close | 613 | 0.10 | 1.22218 | 1.22650 | 1.21885 | 0.89 | 2436.11 |
1227 | 2005.05.17 23:00 | sell | 614 | 0.10 | 1.22602 | 1.23030 | 1.22254 | ||
1228 | 2005.05.18 00:23 | close | 614 | 0.10 | 1.22466 | 1.23030 | 1.22254 | 10.29 | 2446.40 |
1229 | 2005.05.18 23:19 | buy | 615 | 0.10 | 1.21712 | 1.21292 | 1.22062 | ||
1230 | 2005.05.18 23:59 | close | 615 | 0.10 | 1.21741 | 1.21292 | 1.22062 | 1.88 | 2448.28 |
1231 | 2005.05.19 23:13 | sell | 616 | 0.10 | 1.22258 | 1.22678 | 1.21908 | ||
1232 | 2005.05.19 23:17 | close | 616 | 0.10 | 1.22213 | 1.22678 | 1.21908 | 3.18 | 2451.46 |
1233 | 2005.05.19 23:58 | buy | 617 | 0.10 | 1.22165 | 1.21745 | 1.22515 | ||
1234 | 2005.05.20 00:34 | close | 617 | 0.10 | 1.22193 | 1.21745 | 1.22515 | 1.81 | 2453.27 |
1235 | 2005.05.20 00:54 | buy | 618 | 0.10 | 1.22135 | 1.21725 | 1.22485 | ||
1236 | 2005.05.20 00:55 | close | 618 | 0.10 | 1.22193 | 1.21725 | 1.22485 | 4.25 | 2457.52 |
1237 | 2005.05.23 00:22 | sell | 619 | 0.10 | 1.23476 | 1.23891 | 1.23126 | ||
1238 | 2005.05.23 01:49 | close | 619 | 0.10 | 1.23432 | 1.23891 | 1.23126 | 3.06 | 2460.58 |
1239 | 2005.05.23 23:00 | buy | 620 | 0.10 | 1.23013 | 1.22593 | 1.23363 | ||
1240 | 2005.05.23 23:53 | close | 620 | 0.10 | 1.23049 | 1.22593 | 1.23363 | 2.43 | 2463.01 |
1241 | 2005.05.24 00:30 | sell | 621 | 0.10 | 1.23122 | 1.23542 | 1.22772 | ||
1242 | 2005.05.24 02:14 | close | 621 | 0.10 | 1.23123 | 1.23542 | 1.22772 | -0.58 | 2462.43 |
1243 | 2005.05.25 00:37 | sell | 622 | 0.10 | 1.22959 | 1.23379 | 1.22609 | ||
1244 | 2005.05.25 00:47 | close | 622 | 0.10 | 1.22910 | 1.23379 | 1.22609 | 3.49 | 2465.92 |
1245 | 2005.05.25 00:53 | sell | 623 | 0.10 | 1.22982 | 1.23392 | 1.22632 | ||
1246 | 2005.05.25 03:39 | close | 623 | 0.10 | 1.23080 | 1.23392 | 1.22632 | -8.46 | 2457.46 |
1247 | 2005.05.26 00:30 | buy | 624 | 0.10 | 1.22597 | 1.22177 | 1.22947 | ||
1248 | 2005.05.26 00:31 | close | 624 | 0.10 | 1.22664 | 1.22177 | 1.22947 | 4.96 | 2462.42 |
1249 | 2005.05.26 00:56 | sell | 625 | 0.10 | 1.22695 | 1.23105 | 1.22345 | ||
1250 | 2005.05.26 01:19 | close | 625 | 0.10 | 1.22667 | 1.23105 | 1.22345 | 1.78 | 2464.20 |
1251 | 2005.05.27 00:15 | buy | 626 | 0.10 | 1.23578 | 1.23152 | 1.23928 | ||
1252 | 2005.05.27 00:20 | close | 626 | 0.10 | 1.23611 | 1.23152 | 1.23928 | 2.17 | 2466.37 |
1253 | 2005.05.27 00:31 | buy | 627 | 0.10 | 1.23563 | 1.23153 | 1.23913 | ||
1254 | 2005.05.27 01:04 | close | 627 | 0.10 | 1.23599 | 1.23153 | 1.23913 | 2.41 | 2468.78 |
1255 | 2005.05.30 00:00 | sell | 628 | 0.10 | 1.23235 | 1.23655 | 1.22885 | ||
1256 | 2005.05.30 01:44 | close | 628 | 0.10 | 1.23211 | 1.23655 | 1.22885 | 1.45 | 2470.23 |
1257 | 2005.05.30 23:28 | buy | 629 | 0.10 | 1.23840 | 1.23428 | 1.24198 | ||
1258 | 2005.05.30 23:49 | close | 629 | 0.10 | 1.23889 | 1.23428 | 1.24198 | 3.46 | 2473.69 |
1259 | 2005.05.31 00:34 | sell | 630 | 0.10 | 1.23929 | 1.24339 | 1.23579 | ||
1260 | 2005.05.31 00:34 | close | 630 | 0.10 | 1.23893 | 1.24339 | 1.23579 | 2.41 | 2476.10 |
1261 | 2005.05.31 00:53 | buy | 631 | 0.10 | 1.23812 | 1.23392 | 1.24162 | ||
1262 | 2005.05.31 00:53 | close | 631 | 0.10 | 1.23886 | 1.23392 | 1.24162 | 5.47 | 2481.57 |
1263 | 2005.06.01 00:09 | buy | 632 | 0.10 | 1.24769 | 1.24339 | 1.25119 | ||
1264 | 2005.06.01 00:31 | close | 632 | 0.10 | 1.24803 | 1.24339 | 1.25119 | 2.22 | 2483.79 |
1265 | 2005.06.01 00:53 | buy | 633 | 0.10 | 1.24753 | 1.24333 | 1.25103 | ||
1266 | 2005.06.01 01:17 | close | 633 | 0.10 | 1.24803 | 1.24333 | 1.25103 | 3.51 | 2487.30 |
1267 | 2005.06.02 23:43 | sell | 634 | 0.10 | 1.25144 | 1.25580 | 1.24800 | ||
1268 | 2005.06.03 00:13 | close | 634 | 0.10 | 1.25091 | 1.25580 | 1.24800 | 3.42 | 2490.72 |
1269 | 2005.06.06 23:00 | sell | 635 | 0.10 | 1.24856 | 1.25276 | 1.24506 | ||
1270 | 2005.06.07 00:37 | close | 635 | 0.10 | 1.24839 | 1.25276 | 1.24506 | 0.54 | 2491.26 |
1271 | 2005.06.07 23:02 | buy | 636 | 0.10 | 1.24536 | 1.24126 | 1.24886 | ||
1272 | 2005.06.08 00:31 | close | 636 | 0.10 | 1.24551 | 1.24126 | 1.24886 | 0.72 | 2491.99 |
1273 | 2005.06.08 00:47 | sell | 637 | 0.10 | 1.24626 | 1.25031 | 1.24276 | ||
1274 | 2005.06.08 00:52 | close | 637 | 0.10 | 1.24535 | 1.25031 | 1.24276 | 6.81 | 2498.80 |
1275 | 2005.06.09 00:15 | buy | 638 | 0.10 | 1.25424 | 1.25014 | 1.25774 | ||
1276 | 2005.06.09 01:05 | close | 638 | 0.10 | 1.25464 | 1.25014 | 1.25774 | 2.69 | 2501.49 |
1277 | 2005.06.09 23:50 | buy | 639 | 0.10 | 1.25442 | 1.25022 | 1.25792 | ||
1278 | 2005.06.10 00:46 | close | 639 | 0.10 | 1.25472 | 1.25022 | 1.25792 | 1.91 | 2503.40 |
1279 | 2005.06.13 00:53 | sell | 640 | 0.10 | 1.26937 | 1.27357 | 1.26587 | ||
1280 | 2005.06.13 01:29 | close | 640 | 0.10 | 1.26888 | 1.27357 | 1.26587 | 3.36 | 2506.76 |
1281 | 2005.06.14 00:52 | buy | 641 | 0.10 | 1.26983 | 1.26564 | 1.27324 | ||
1282 | 2005.06.14 00:53 | close | 641 | 0.10 | 1.27012 | 1.26564 | 1.27324 | 1.78 | 2508.54 |
1283 | 2005.06.14 23:03 | sell | 642 | 0.10 | 1.27755 | 1.28175 | 1.27405 | ||
1284 | 2005.06.14 23:12 | close | 642 | 0.10 | 1.27719 | 1.28175 | 1.27405 | 2.32 | 2510.86 |
1285 | 2005.06.14 23:30 | sell | 643 | 0.10 | 1.27771 | 1.28186 | 1.27421 | ||
1286 | 2005.06.14 23:59 | close | 643 | 0.10 | 1.27718 | 1.28186 | 1.27421 | 3.65 | 2514.51 |
1287 | 2005.06.14 23:59 | buy | 644 | 0.10 | 1.27676 | 1.27246 | 1.28026 | ||
1288 | 2005.06.15 00:00 | close | 644 | 0.10 | 1.27723 | 1.27246 | 1.28026 | 3.20 | 2517.71 |
1289 | 2005.06.15 00:10 | sell | 645 | 0.10 | 1.27789 | 1.28199 | 1.27439 | ||
1290 | 2005.06.15 00:34 | close | 645 | 0.10 | 1.27741 | 1.28199 | 1.27439 | 3.26 | 2520.97 |
1291 | 2005.06.16 00:13 | buy | 646 | 0.10 | 1.27028 | 1.26608 | 1.27378 | ||
1292 | 2005.06.16 01:40 | close | 646 | 0.10 | 1.27033 | 1.26608 | 1.27378 | -0.11 | 2520.86 |
1293 | 2005.06.16 23:08 | buy | 647 | 0.10 | 1.27191 | 1.26771 | 1.27541 | ||
1294 | 2005.06.17 00:59 | close | 647 | 0.10 | 1.27208 | 1.26771 | 1.27541 | 0.86 | 2521.73 |
1295 | 2005.06.20 00:00 | sell | 648 | 0.10 | 1.25959 | 1.26384 | 1.25609 | ||
1296 | 2005.06.20 00:26 | s/l | 648 | 0.10 | 1.26396 | 1.26384 | 1.25609 | -35.07 | 2486.66 |
1297 | 2005.06.20 23:52 | buy | 649 | 0.10 | 1.27090 | 1.26666 | 1.27440 | ||
1298 | 2005.06.21 00:07 | close | 649 | 0.10 | 1.27123 | 1.26666 | 1.27440 | 2.12 | 2488.78 |
1299 | 2005.06.21 00:15 | buy | 650 | 0.10 | 1.27070 | 1.26646 | 1.27420 | ||
1300 | 2005.06.21 00:17 | close | 650 | 0.10 | 1.27122 | 1.26646 | 1.27420 | 3.59 | 2492.37 |
1301 | 2005.06.21 00:30 | buy | 651 | 0.10 | 1.26985 | 1.26575 | 1.27335 | ||
1302 | 2005.06.21 01:38 | close | 651 | 0.10 | 1.27063 | 1.26575 | 1.27335 | 5.64 | 2498.01 |
1303 | 2005.06.21 23:51 | buy | 652 | 0.10 | 1.26544 | 1.26114 | 1.26894 | ||
1304 | 2005.06.22 00:10 | close | 652 | 0.10 | 1.26593 | 1.26114 | 1.26894 | 3.39 | 2501.40 |
1305 | 2005.06.22 00:21 | sell | 653 | 0.10 | 1.26661 | 1.27071 | 1.26311 | ||
1306 | 2005.06.22 00:26 | close | 653 | 0.10 | 1.26580 | 1.27071 | 1.26311 | 5.90 | 2507.30 |
1307 | 2005.06.22 00:36 | sell | 654 | 0.10 | 1.26675 | 1.27105 | 1.26325 | ||
1308 | 2005.06.22 00:41 | close | 654 | 0.10 | 1.26605 | 1.27105 | 1.26325 | 5.03 | 2512.33 |
1309 | 2005.06.23 00:20 | sell | 655 | 0.10 | 1.27185 | 1.27605 | 1.26835 | ||
1310 | 2005.06.23 00:22 | close | 655 | 0.10 | 1.27146 | 1.27605 | 1.26835 | 2.57 | 2514.90 |
1311 | 2005.06.23 00:46 | buy | 656 | 0.10 | 1.27093 | 1.26683 | 1.27443 | ||
1312 | 2005.06.23 00:49 | close | 656 | 0.10 | 1.27140 | 1.26683 | 1.27443 | 3.20 | 2518.10 |
1313 | 2005.06.27 00:20 | buy | 657 | 0.10 | 1.27349 | 1.26929 | 1.27699 | ||
1314 | 2005.06.27 00:28 | close | 657 | 0.10 | 1.27401 | 1.26929 | 1.27699 | 3.58 | 2521.68 |
1315 | 2005.06.27 00:51 | buy | 658 | 0.10 | 1.27341 | 1.26921 | 1.27691 | ||
1316 | 2005.06.27 00:52 | close | 658 | 0.10 | 1.27414 | 1.26921 | 1.27691 | 5.23 | 2526.91 |
1317 | 2005.06.27 23:04 | buy | 659 | 0.10 | 1.26808 | 1.26388 | 1.27158 | ||
1318 | 2005.06.27 23:06 | close | 659 | 0.10 | 1.26859 | 1.26388 | 1.27158 | 3.52 | 2530.43 |
1319 | 2005.06.28 00:15 | buy | 660 | 0.10 | 1.26801 | 1.26381 | 1.27151 | ||
1320 | 2005.06.28 01:48 | close | 660 | 0.10 | 1.26790 | 1.26381 | 1.27151 | -1.37 | 2529.06 |
1321 | 2005.06.28 23:00 | sell | 661 | 0.10 | 1.28118 | 1.28538 | 1.27768 | ||
1322 | 2005.06.29 00:17 | close | 661 | 0.10 | 1.28068 | 1.28538 | 1.27768 | 3.08 | 2532.14 |
1323 | 2005.07.01 00:59 | sell | 662 | 0.10 | 1.28210 | 1.28630 | 1.27860 | ||
1324 | 2005.07.01 01:06 | close | 662 | 0.10 | 1.28168 | 1.28630 | 1.27860 | 2.78 | 2534.92 |
1325 | 2005.07.04 00:56 | sell | 663 | 0.10 | 1.29794 | 1.30224 | 1.29444 | ||
1326 | 2005.07.04 02:00 | close | 663 | 0.10 | 1.29776 | 1.30224 | 1.29444 | 0.89 | 2535.81 |
1327 | 2005.07.04 23:00 | buy | 664 | 0.10 | 1.30324 | 1.29914 | 1.30674 | ||
1328 | 2005.07.04 23:32 | close | 664 | 0.10 | 1.30356 | 1.29914 | 1.30674 | 1.95 | 2537.76 |
1329 | 2005.07.05 00:53 | sell | 665 | 0.10 | 1.30409 | 1.30819 | 1.30059 | ||
1330 | 2005.07.05 00:59 | close | 665 | 0.10 | 1.30363 | 1.30819 | 1.30059 | 3.03 | 2540.79 |
1331 | 2005.07.05 23:09 | buy | 666 | 0.10 | 1.30317 | 1.29901 | 1.30667 | ||
1332 | 2005.07.05 23:46 | close | 666 | 0.10 | 1.30366 | 1.29901 | 1.30667 | 3.26 | 2544.05 |
1333 | 2005.07.06 00:03 | sell | 667 | 0.10 | 1.30428 | 1.30858 | 1.30078 | ||
1334 | 2005.07.06 00:07 | close | 667 | 0.10 | 1.30379 | 1.30858 | 1.30078 | 3.26 | 2547.31 |
1335 | 2005.07.06 00:12 | buy | 668 | 0.10 | 1.30293 | 1.29873 | 1.30643 | ||
1336 | 2005.07.06 00:13 | close | 668 | 0.10 | 1.30372 | 1.29873 | 1.30643 | 5.56 | 2552.87 |
1337 | 2005.07.06 00:37 | buy | 669 | 0.10 | 1.30292 | 1.29876 | 1.30642 | ||
1338 | 2005.07.06 00:48 | close | 669 | 0.10 | 1.30353 | 1.29876 | 1.30642 | 4.18 | 2557.05 |
1339 | 2005.07.06 23:00 | buy | 670 | 0.10 | 1.30285 | 1.29860 | 1.30635 | ||
1340 | 2005.07.07 01:04 | close | 670 | 0.10 | 1.30218 | 1.29860 | 1.30635 | -5.58 | 2551.47 |
1341 | 2005.07.07 23:42 | buy | 671 | 0.10 | 1.29816 | 1.29396 | 1.30166 | ||
1342 | 2005.07.08 00:32 | close | 671 | 0.10 | 1.29850 | 1.29396 | 1.30166 | 2.14 | 2553.62 |
1343 | 2005.07.11 00:23 | buy | 672 | 0.10 | 1.29900 | 1.29490 | 1.30250 | ||
1344 | 2005.07.11 00:28 | close | 672 | 0.10 | 1.29986 | 1.29490 | 1.30250 | 6.12 | 2559.74 |
1345 | 2005.07.11 23:06 | sell | 673 | 0.10 | 1.28811 | 1.29231 | 1.28461 | ||
1346 | 2005.07.11 23:17 | close | 673 | 0.10 | 1.28736 | 1.29231 | 1.28461 | 5.33 | 2565.07 |
1347 | 2005.07.12 00:06 | buy | 674 | 0.10 | 1.28678 | 1.28262 | 1.29028 | ||
1348 | 2005.07.12 00:28 | close | 674 | 0.10 | 1.28734 | 1.28262 | 1.29028 | 3.85 | 2568.92 |
1349 | 2005.07.12 00:39 | buy | 675 | 0.10 | 1.28681 | 1.28261 | 1.29031 | ||
1350 | 2005.07.12 01:01 | close | 675 | 0.10 | 1.28729 | 1.28261 | 1.29031 | 3.23 | 2572.15 |
1351 | 2005.07.13 00:15 | sell | 676 | 0.10 | 1.27154 | 1.27564 | 1.26804 | ||
1352 | 2005.07.13 00:17 | close | 676 | 0.10 | 1.27096 | 1.27564 | 1.26804 | 4.06 | 2576.21 |
1353 | 2005.07.13 23:03 | buy | 677 | 0.10 | 1.28919 | 1.28501 | 1.29271 | ||
1354 | 2005.07.13 23:10 | close | 677 | 0.10 | 1.29021 | 1.28501 | 1.29271 | 7.41 | 2583.62 |
1355 | 2005.07.13 23:40 | buy | 678 | 0.10 | 1.28903 | 1.28479 | 1.29253 | ||
1356 | 2005.07.14 00:38 | close | 678 | 0.10 | 1.28967 | 1.28479 | 1.29253 | 4.53 | 2588.15 |
1357 | 2005.07.15 00:06 | sell | 679 | 0.10 | 1.29025 | 1.29455 | 1.28675 | ||
1358 | 2005.07.15 00:13 | close | 679 | 0.10 | 1.28976 | 1.29455 | 1.28675 | 3.30 | 2591.45 |
1359 | 2005.07.15 00:24 | sell | 680 | 0.10 | 1.29040 | 1.29460 | 1.28690 | ||
1360 | 2005.07.15 00:33 | close | 680 | 0.10 | 1.28987 | 1.29460 | 1.28690 | 3.61 | 2595.06 |
1361 | 2005.07.15 00:58 | buy | 681 | 0.10 | 1.28864 | 1.28454 | 1.29214 | ||
1362 | 2005.07.15 00:59 | close | 681 | 0.10 | 1.28984 | 1.28454 | 1.29214 | 8.80 | 2603.86 |
1363 | 2005.07.18 00:00 | sell | 682 | 0.10 | 1.29623 | 1.30048 | 1.29273 | ||
1364 | 2005.07.18 01:45 | close | 682 | 0.10 | 1.29682 | 1.30048 | 1.29273 | -5.05 | 2598.81 |
1365 | 2005.07.18 23:40 | buy | 683 | 0.10 | 1.29365 | 1.28940 | 1.29715 | ||
1366 | 2005.07.18 23:44 | close | 683 | 0.10 | 1.29402 | 1.28940 | 1.29715 | 2.36 | 2601.17 |
1367 | 2005.07.19 00:00 | sell | 684 | 0.10 | 1.29477 | 1.29902 | 1.29127 | ||
1368 | 2005.07.19 00:02 | close | 684 | 0.10 | 1.29425 | 1.29902 | 1.29127 | 3.52 | 2604.69 |
1369 | 2005.07.19 00:15 | sell | 685 | 0.10 | 1.29478 | 1.29888 | 1.29128 | ||
1370 | 2005.07.19 00:17 | close | 685 | 0.10 | 1.29428 | 1.29888 | 1.29128 | 3.36 | 2608.05 |
1371 | 2005.07.19 23:15 | sell | 686 | 0.10 | 1.29924 | 1.30343 | 1.29573 | ||
1372 | 2005.07.20 00:17 | close | 686 | 0.10 | 1.29907 | 1.30343 | 1.29573 | 0.49 | 2608.54 |
1373 | 2005.07.20 00:33 | sell | 687 | 0.10 | 1.30021 | 1.30441 | 1.29671 | ||
1374 | 2005.07.20 02:02 | close | 687 | 0.10 | 1.30012 | 1.30441 | 1.29671 | 0.19 | 2608.73 |
1375 | 2005.07.22 00:16 | sell | 688 | 0.10 | 1.28577 | 1.28987 | 1.28227 | ||
1376 | 2005.07.22 01:07 | close | 688 | 0.10 | 1.28497 | 1.28987 | 1.28227 | 5.73 | 2614.46 |
1377 | 2005.07.25 00:22 | sell | 689 | 0.10 | 1.29763 | 1.30178 | 1.29413 | ||
1378 | 2005.07.25 02:08 | close | 689 | 0.10 | 1.29783 | 1.30178 | 1.29413 | -2.04 | 2612.42 |
1379 | 2005.07.25 23:54 | sell | 690 | 0.10 | 1.29572 | 1.30002 | 1.29222 | ||
1380 | 2005.07.26 00:24 | close | 690 | 0.10 | 1.29487 | 1.30002 | 1.29222 | 5.74 | 2618.16 |
1381 | 2005.07.26 23:10 | sell | 691 | 0.10 | 1.29952 | 1.30372 | 1.29602 | ||
1382 | 2005.07.26 23:16 | close | 691 | 0.10 | 1.29875 | 1.30372 | 1.29602 | 5.43 | 2623.59 |
1383 | 2005.07.26 23:35 | sell | 692 | 0.10 | 1.29965 | 1.30375 | 1.29615 | ||
1384 | 2005.07.26 23:37 | close | 692 | 0.10 | 1.29885 | 1.30375 | 1.29615 | 5.66 | 2629.25 |
1385 | 2005.07.26 23:51 | sell | 693 | 0.10 | 1.29966 | 1.30396 | 1.29616 | ||
1386 | 2005.07.27 00:04 | close | 693 | 0.10 | 1.29903 | 1.30396 | 1.29616 | 4.03 | 2633.28 |
1387 | 2005.07.27 00:23 | sell | 694 | 0.10 | 1.30007 | 1.30417 | 1.29657 | ||
1388 | 2005.07.27 00:36 | close | 694 | 0.10 | 1.29925 | 1.30417 | 1.29657 | 5.81 | 2639.09 |
1389 | 2005.07.27 00:58 | buy | 695 | 0.10 | 1.29858 | 1.29448 | 1.30208 | ||
1390 | 2005.07.27 00:59 | close | 695 | 0.10 | 1.29925 | 1.29448 | 1.30208 | 4.66 | 2643.75 |
1391 | 2005.07.28 00:18 | sell | 696 | 0.10 | 1.29496 | 1.29916 | 1.29146 | ||
1392 | 2005.07.28 00:25 | close | 696 | 0.10 | 1.29428 | 1.29916 | 1.29146 | 4.75 | 2648.50 |
1393 | 2005.07.28 00:42 | sell | 697 | 0.10 | 1.29520 | 1.29940 | 1.29170 | ||
1394 | 2005.07.28 01:07 | close | 697 | 0.10 | 1.29460 | 1.29940 | 1.29170 | 4.13 | 2652.63 |
1395 | 2005.07.28 23:16 | buy | 698 | 0.10 | 1.28495 | 1.28067 | 1.28837 | ||
1396 | 2005.07.28 23:47 | close | 698 | 0.10 | 1.28528 | 1.28067 | 1.28837 | 2.07 | 2654.70 |
1397 | 2005.07.29 00:37 | sell | 699 | 0.10 | 1.28596 | 1.29006 | 1.28246 | ||
1398 | 2005.07.29 00:38 | close | 699 | 0.10 | 1.28536 | 1.29006 | 1.28246 | 4.17 | 2658.87 |
1399 | 2005.07.29 00:52 | sell | 700 | 0.10 | 1.28588 | 1.29008 | 1.28238 | ||
1400 | 2005.07.29 01:10 | close | 700 | 0.10 | 1.28527 | 1.29008 | 1.28238 | 4.25 | 2663.12 |
1401 | 2005.08.01 00:03 | sell | 701 | 0.10 | 1.28916 | 1.29326 | 1.28566 | ||
1402 | 2005.08.01 00:07 | close | 701 | 0.10 | 1.28763 | 1.29326 | 1.28566 | 11.38 | 2674.50 |
1403 | 2005.08.02 00:00 | sell | 702 | 0.10 | 1.27965 | 1.28390 | 1.27615 | ||
1404 | 2005.08.02 01:09 | close | 702 | 0.10 | 1.27920 | 1.28390 | 1.27615 | 3.02 | 2677.52 |
1405 | 2005.08.02 23:15 | sell | 703 | 0.10 | 1.27711 | 1.28121 | 1.27361 | ||
1406 | 2005.08.02 23:18 | close | 703 | 0.10 | 1.27665 | 1.28121 | 1.27361 | 3.10 | 2680.62 |
1407 | 2005.08.02 23:49 | sell | 704 | 0.10 | 1.27717 | 1.28147 | 1.27367 | ||
1408 | 2005.08.03 00:08 | close | 704 | 0.10 | 1.27675 | 1.28147 | 1.27367 | 2.47 | 2683.09 |
1409 | 2005.08.03 00:59 | buy | 705 | 0.10 | 1.27627 | 1.27217 | 1.27977 | ||
1410 | 2005.08.03 01:03 | close | 705 | 0.10 | 1.27673 | 1.27217 | 1.27977 | 3.10 | 2686.19 |
1411 | 2005.08.04 00:12 | buy | 706 | 0.10 | 1.26073 | 1.25663 | 1.26423 | ||
1412 | 2005.08.04 00:24 | close | 706 | 0.10 | 1.26122 | 1.25663 | 1.26423 | 3.39 | 2689.58 |
1413 | 2005.08.04 00:31 | buy | 707 | 0.10 | 1.26065 | 1.25655 | 1.26415 | ||
1414 | 2005.08.04 00:41 | close | 707 | 0.10 | 1.26120 | 1.25655 | 1.26415 | 3.86 | 2693.44 |
1415 | 2005.08.05 00:41 | buy | 708 | 0.10 | 1.25746 | 1.25331 | 1.26096 | ||
1416 | 2005.08.05 01:17 | close | 708 | 0.10 | 1.25783 | 1.25331 | 1.26096 | 2.44 | 2695.88 |
1417 | 2005.08.08 00:21 | sell | 709 | 0.10 | 1.26400 | 1.26820 | 1.26050 | ||
1418 | 2005.08.08 02:05 | close | 709 | 0.10 | 1.26414 | 1.26820 | 1.26050 | -1.61 | 2694.27 |
1419 | 2005.08.08 23:00 | sell | 710 | 0.10 | 1.26093 | 1.26503 | 1.25743 | ||
1420 | 2005.08.09 00:38 | close | 710 | 0.10 | 1.26101 | 1.26503 | 1.25743 | -1.45 | 2692.82 |
1421 | 2005.08.10 00:46 | buy | 711 | 0.10 | 1.25886 | 1.25476 | 1.26236 | ||
1422 | 2005.08.10 01:54 | close | 711 | 0.10 | 1.25927 | 1.25476 | 1.26236 | 2.76 | 2695.58 |
1423 | 2005.08.11 00:05 | buy | 712 | 0.10 | 1.25675 | 1.25255 | 1.26025 | ||
1424 | 2005.08.11 01:25 | close | 712 | 0.10 | 1.25662 | 1.25255 | 1.26025 | -1.53 | 2694.05 |
1425 | 2005.08.11 23:00 | buy | 713 | 0.10 | 1.24572 | 1.24142 | 1.24916 | ||
1426 | 2005.08.12 00:41 | close | 713 | 0.10 | 1.24603 | 1.24142 | 1.24916 | 2.01 | 2696.07 |
1427 | 2005.08.15 00:00 | buy | 714 | 0.10 | 1.24523 | 1.24098 | 1.24873 | ||
1428 | 2005.08.15 02:02 | close | 714 | 0.10 | 1.24548 | 1.24098 | 1.24873 | 1.51 | 2697.58 |
1429 | 2005.08.16 00:21 | buy | 715 | 0.10 | 1.25406 | 1.24996 | 1.25756 | ||
1430 | 2005.08.16 00:24 | close | 715 | 0.10 | 1.25445 | 1.24996 | 1.25756 | 2.61 | 2700.19 |
1431 | 2005.08.16 00:43 | buy | 716 | 0.10 | 1.25399 | 1.24994 | 1.25749 | ||
1432 | 2005.08.16 00:43 | close | 716 | 0.10 | 1.25448 | 1.24994 | 1.25749 | 3.41 | 2703.60 |
1433 | 2005.08.16 00:58 | buy | 717 | 0.10 | 1.25386 | 1.24976 | 1.25736 | ||
1434 | 2005.08.16 00:59 | close | 717 | 0.10 | 1.25448 | 1.24976 | 1.25736 | 4.44 | 2708.04 |
1435 | 2005.08.17 00:25 | sell | 718 | 0.10 | 1.25488 | 1.25913 | 1.25138 | ||
1436 | 2005.08.17 02:19 | close | 718 | 0.10 | 1.25537 | 1.25913 | 1.25138 | -4.40 | 2703.64 |
1437 | 2005.08.17 23:29 | buy | 719 | 0.10 | 1.26195 | 1.25775 | 1.26545 | ||
1438 | 2005.08.18 01:34 | close | 719 | 0.10 | 1.26177 | 1.25775 | 1.26545 | -1.86 | 2701.78 |
1439 | 2005.08.19 00:00 | sell | 720 | 0.10 | 1.27133 | 1.27559 | 1.26783 | ||
1440 | 2005.08.19 00:24 | close | 720 | 0.10 | 1.27089 | 1.27559 | 1.26783 | 2.96 | 2704.74 |
1441 | 2005.08.19 00:29 | sell | 721 | 0.10 | 1.27119 | 1.27554 | 1.26784 | ||
1442 | 2005.08.19 00:47 | close | 721 | 0.10 | 1.27080 | 1.27554 | 1.26784 | 2.57 | 2707.31 |
1443 | 2005.08.19 00:53 | sell | 722 | 0.10 | 1.27155 | 1.27565 | 1.26805 | ||
1444 | 2005.08.19 01:02 | close | 722 | 0.10 | 1.27097 | 1.27565 | 1.26805 | 4.06 | 2711.37 |
1445 | 2005.08.22 00:00 | buy | 723 | 0.10 | 1.27335 | 1.26909 | 1.27685 | ||
1446 | 2005.08.22 00:52 | close | 723 | 0.10 | 1.27404 | 1.26909 | 1.27685 | 4.92 | 2716.29 |
1447 | 2005.08.22 23:20 | sell | 724 | 0.10 | 1.27020 | 1.27440 | 1.26670 | ||
1448 | 2005.08.22 23:26 | close | 724 | 0.10 | 1.26976 | 1.27440 | 1.26670 | 2.97 | 2719.26 |
1449 | 2005.08.22 23:50 | sell | 725 | 0.10 | 1.27030 | 1.27450 | 1.26680 | ||
1450 | 2005.08.23 00:01 | close | 725 | 0.10 | 1.26980 | 1.27450 | 1.26680 | 3.12 | 2722.38 |
1451 | 2005.08.23 00:09 | sell | 726 | 0.10 | 1.27033 | 1.27463 | 1.26683 | ||
1452 | 2005.08.23 00:25 | close | 726 | 0.10 | 1.26996 | 1.27463 | 1.26683 | 2.41 | 2724.79 |
1453 | 2005.08.23 00:26 | sell | 727 | 0.10 | 1.27061 | 1.27481 | 1.26711 | ||
1454 | 2005.08.23 00:30 | close | 727 | 0.10 | 1.26997 | 1.27481 | 1.26711 | 4.54 | 2729.33 |
1455 | 2005.08.23 00:54 | sell | 728 | 0.10 | 1.27052 | 1.27482 | 1.26702 | ||
1456 | 2005.08.23 01:02 | close | 728 | 0.10 | 1.27010 | 1.27482 | 1.26702 | 2.81 | 2732.14 |
1457 | 2005.08.23 23:54 | buy | 729 | 0.10 | 1.26966 | 1.26551 | 1.27316 | ||
1458 | 2005.08.24 00:20 | close | 729 | 0.10 | 1.27024 | 1.26551 | 1.27316 | 4.09 | 2736.23 |
1459 | 2005.08.24 00:36 | buy | 730 | 0.10 | 1.26926 | 1.26511 | 1.27276 | ||
1460 | 2005.08.24 01:11 | close | 730 | 0.10 | 1.27000 | 1.26511 | 1.27276 | 5.33 | 2741.56 |
1461 | 2005.08.25 00:06 | buy | 731 | 0.10 | 1.26394 | 1.25974 | 1.26744 | ||
1462 | 2005.08.25 00:13 | close | 731 | 0.10 | 1.26447 | 1.25974 | 1.26744 | 3.69 | 2745.25 |
1463 | 2005.08.25 00:42 | buy | 732 | 0.10 | 1.26390 | 1.25980 | 1.26740 | ||
1464 | 2005.08.25 01:05 | close | 732 | 0.10 | 1.26430 | 1.25980 | 1.26740 | 2.66 | 2747.91 |
1465 | 2005.08.25 23:00 | sell | 733 | 0.10 | 1.25651 | 1.26071 | 1.25301 | ||
1466 | 2005.08.26 00:03 | close | 733 | 0.10 | 1.25583 | 1.26071 | 1.25301 | 4.59 | 2752.50 |
1467 | 2005.08.29 00:00 | buy | 734 | 0.10 | 1.25795 | 1.25375 | 1.26145 | ||
1468 | 2005.08.29 00:17 | close | 734 | 0.10 | 1.25865 | 1.25375 | 1.26145 | 5.06 | 2757.56 |
1469 | 2005.08.29 00:31 | buy | 735 | 0.10 | 1.25781 | 1.25371 | 1.26131 | ||
1470 | 2005.08.29 00:40 | close | 735 | 0.10 | 1.25852 | 1.25371 | 1.26131 | 5.14 | 2762.70 |
1471 | 2005.08.29 23:21 | buy | 736 | 0.10 | 1.26676 | 1.26256 | 1.27026 | ||
1472 | 2005.08.29 23:29 | close | 736 | 0.10 | 1.26730 | 1.26256 | 1.27026 | 3.76 | 2766.46 |
1473 | 2005.08.30 00:01 | buy | 737 | 0.10 | 1.26676 | 1.26246 | 1.27026 | ||
1474 | 2005.08.30 00:28 | close | 737 | 0.10 | 1.26715 | 1.26246 | 1.27026 | 2.58 | 2769.04 |
1475 | 2005.08.30 00:32 | sell | 738 | 0.10 | 1.26770 | 1.27200 | 1.26420 | ||
1476 | 2005.08.30 00:34 | close | 738 | 0.10 | 1.26728 | 1.27200 | 1.26420 | 2.81 | 2771.85 |
1477 | 2005.08.30 00:49 | sell | 739 | 0.10 | 1.26779 | 1.27195 | 1.26429 | ||
1478 | 2005.08.30 00:56 | close | 739 | 0.10 | 1.26733 | 1.27195 | 1.26429 | 3.13 | 2774.98 |
1479 | 2005.09.05 00:07 | buy | 740 | 0.10 | 1.22802 | 1.22386 | 1.23152 | ||
1480 | 2005.09.05 00:37 | close | 740 | 0.10 | 1.22866 | 1.22386 | 1.23152 | 4.71 | 2779.69 |
1481 | 2005.09.05 23:00 | buy | 741 | 0.10 | 1.23145 | 1.22725 | 1.23495 | ||
1482 | 2005.09.05 23:13 | close | 741 | 0.10 | 1.23180 | 1.22725 | 1.23495 | 2.34 | 2782.03 |
1483 | 2005.09.05 23:15 | buy | 742 | 0.10 | 1.23137 | 1.22712 | 1.23487 | ||
1484 | 2005.09.05 23:45 | close | 742 | 0.10 | 1.23179 | 1.22712 | 1.23487 | 2.91 | 2784.94 |
1485 | 2005.09.06 00:39 | buy | 743 | 0.10 | 1.23119 | 1.22695 | 1.23469 | ||
1486 | 2005.09.06 00:39 | close | 743 | 0.10 | 1.23163 | 1.22695 | 1.23469 | 3.07 | 2788.01 |
1487 | 2005.09.06 23:00 | sell | 744 | 0.10 | 1.23771 | 1.24187 | 1.23417 | ||
1488 | 2005.09.07 00:50 | close | 744 | 0.10 | 1.23780 | 1.24187 | 1.23417 | -1.55 | 2786.46 |
1489 | 2005.09.08 00:39 | sell | 745 | 0.10 | 1.24302 | 1.24722 | 1.23952 | ||
1490 | 2005.09.08 01:52 | close | 745 | 0.10 | 1.24285 | 1.24722 | 1.23952 | 0.87 | 2787.33 |
1491 | 2005.09.09 00:34 | buy | 746 | 0.10 | 1.24368 | 1.23958 | 1.24718 | ||
1492 | 2005.09.09 00:38 | close | 746 | 0.10 | 1.24410 | 1.23958 | 1.24718 | 2.88 | 2790.21 |
1493 | 2005.09.09 00:43 | sell | 747 | 0.10 | 1.24468 | 1.24878 | 1.24118 | ||
1494 | 2005.09.09 00:51 | close | 747 | 0.10 | 1.24425 | 1.24878 | 1.24118 | 2.96 | 2793.17 |
1495 | 2005.09.12 00:17 | sell | 748 | 0.10 | 1.24394 | 1.24814 | 1.24044 | ||
1496 | 2005.09.12 00:45 | close | 748 | 0.10 | 1.24329 | 1.24814 | 1.24044 | 4.73 | 2797.90 |
1497 | 2005.09.13 00:52 | sell | 749 | 0.10 | 1.25861 | 1.26271 | 1.25511 | ||
1498 | 2005.09.13 01:00 | close | 749 | 0.10 | 1.25795 | 1.26271 | 1.25511 | 4.75 | 2802.65 |
1499 | 2005.09.13 23:09 | buy | 750 | 0.10 | 1.26067 | 1.25647 | 1.26417 | ||
1500 | 2005.09.13 23:17 | close | 750 | 0.10 | 1.26105 | 1.25647 | 1.26417 | 2.51 | 2805.16 |
1501 | 2005.09.14 00:12 | sell | 751 | 0.10 | 1.26161 | 1.26571 | 1.25811 | ||
1502 | 2005.09.14 00:13 | close | 751 | 0.10 | 1.26108 | 1.26571 | 1.25811 | 3.70 | 2808.86 |
1503 | 2005.09.14 00:27 | sell | 752 | 0.10 | 1.26163 | 1.26583 | 1.25813 | ||
1504 | 2005.09.14 00:31 | close | 752 | 0.10 | 1.26114 | 1.26583 | 1.25813 | 3.39 | 2812.25 |
1505 | 2005.09.14 00:42 | buy | 753 | 0.10 | 1.26059 | 1.25639 | 1.26409 | ||
1506 | 2005.09.14 00:54 | close | 753 | 0.10 | 1.26106 | 1.25639 | 1.26409 | 3.23 | 2815.48 |
1507 | 2005.09.14 00:57 | buy | 754 | 0.10 | 1.26052 | 1.25626 | 1.26402 | ||
1508 | 2005.09.14 01:14 | close | 754 | 0.10 | 1.26099 | 1.25626 | 1.26402 | 3.23 | 2818.71 |
1509 | 2005.09.14 23:04 | buy | 755 | 0.10 | 1.25738 | 1.25330 | 1.26100 | ||
1510 | 2005.09.15 00:42 | close | 755 | 0.10 | 1.25765 | 1.25330 | 1.26100 | 1.72 | 2820.43 |
1511 | 2005.09.15 23:57 | sell | 756 | 0.10 | 1.26749 | 1.27159 | 1.26399 | ||
1512 | 2005.09.15 23:57 | close | 756 | 0.10 | 1.26713 | 1.27159 | 1.26399 | 2.34 | 2822.77 |
1513 | 2005.09.19 00:00 | sell | 757 | 0.10 | 1.27053 | 1.27479 | 1.26703 | ||
1514 | 2005.09.19 00:47 | s/l | 757 | 0.10 | 1.27492 | 1.27479 | 1.26703 | -34.93 | 2787.84 |
1515 | 2005.09.19 23:00 | buy | 758 | 0.10 | 1.27637 | 1.27227 | 1.27987 | ||
1516 | 2005.09.19 23:17 | close | 758 | 0.10 | 1.27702 | 1.27227 | 1.27987 | 4.59 | 2792.43 |
1517 | 2005.09.19 23:18 | sell | 759 | 0.10 | 1.27782 | 1.28202 | 1.27432 | ||
1518 | 2005.09.20 01:43 | close | 759 | 0.10 | 1.27856 | 1.28202 | 1.27432 | -6.61 | 2785.82 |
1519 | 2005.09.20 23:55 | sell | 760 | 0.10 | 1.28221 | 1.28651 | 1.27871 | ||
1520 | 2005.09.21 00:25 | close | 760 | 0.10 | 1.28146 | 1.28651 | 1.27871 | 5.03 | 2790.86 |
1521 | 2005.09.22 00:49 | buy | 761 | 0.10 | 1.26946 | 1.26526 | 1.27296 | ||
1522 | 2005.09.22 02:07 | close | 761 | 0.10 | 1.26979 | 1.26526 | 1.27296 | 2.10 | 2792.96 |
1523 | 2005.09.22 23:42 | buy | 762 | 0.10 | 1.27895 | 1.27475 | 1.28245 | ||
1524 | 2005.09.23 00:17 | close | 762 | 0.10 | 1.27920 | 1.27475 | 1.28245 | 1.47 | 2794.43 |
1525 | 2005.09.23 00:42 | buy | 763 | 0.10 | 1.27842 | 1.27422 | 1.28192 | ||
1526 | 2005.09.23 00:44 | close | 763 | 0.10 | 1.27917 | 1.27422 | 1.28192 | 5.36 | 2799.79 |
1527 | 2005.09.26 00:00 | sell | 764 | 0.10 | 1.29289 | 1.29714 | 1.28939 | ||
1528 | 2005.09.26 01:45 | close | 764 | 0.10 | 1.29310 | 1.29714 | 1.28939 | -2.12 | 2797.67 |
1529 | 2005.09.27 23:22 | buy | 765 | 0.10 | 1.29548 | 1.29128 | 1.29898 | ||
1530 | 2005.09.27 23:29 | close | 765 | 0.10 | 1.29584 | 1.29128 | 1.29898 | 2.28 | 2799.95 |
1531 | 2005.09.28 00:11 | buy | 766 | 0.10 | 1.29527 | 1.29117 | 1.29877 | ||
1532 | 2005.09.28 00:19 | close | 766 | 0.10 | 1.29574 | 1.29117 | 1.29877 | 3.13 | 2803.08 |
1533 | 2005.09.28 00:46 | buy | 767 | 0.10 | 1.29527 | 1.29113 | 1.29877 | ||
1534 | 2005.09.28 00:47 | close | 767 | 0.10 | 1.29568 | 1.29113 | 1.29877 | 2.66 | 2805.74 |
1535 | 2005.09.28 23:04 | buy | 768 | 0.10 | 1.29274 | 1.28844 | 1.29624 | ||
1536 | 2005.09.29 01:26 | close | 768 | 0.10 | 1.29182 | 1.28844 | 1.29624 | -7.55 | 2798.19 |
1537 | 2005.09.29 23:57 | sell | 769 | 0.10 | 1.29376 | 1.29785 | 1.29025 | ||
1538 | 2005.09.30 00:38 | close | 769 | 0.10 | 1.29314 | 1.29785 | 1.29025 | 3.97 | 2802.16 |
1539 | 2005.10.03 00:01 | buy | 770 | 0.10 | 1.29274 | 1.28854 | 1.29624 | ||
1540 | 2005.10.03 00:37 | close | 770 | 0.10 | 1.29365 | 1.28854 | 1.29624 | 6.53 | 2808.69 |
1541 | 2005.10.03 00:43 | buy | 771 | 0.10 | 1.29255 | 1.28831 | 1.29605 | ||
1542 | 2005.10.03 01:15 | close | 771 | 0.10 | 1.29344 | 1.28831 | 1.29605 | 6.38 | 2815.07 |
1543 | 2005.10.04 00:08 | buy | 772 | 0.10 | 1.30154 | 1.29734 | 1.30504 | ||
1544 | 2005.10.04 00:34 | close | 772 | 0.10 | 1.30190 | 1.29734 | 1.30504 | 2.27 | 2817.34 |
1545 | 2005.10.10 00:00 | sell | 773 | 0.10 | 1.27963 | 1.28388 | 1.27613 | ||
1546 | 2005.10.10 01:03 | close | 773 | 0.10 | 1.27870 | 1.28388 | 1.27613 | 6.77 | 2824.11 |
1547 | 2005.10.10 23:00 | buy | 774 | 0.10 | 1.28306 | 1.27886 | 1.28656 | ||
1548 | 2005.10.11 00:30 | close | 774 | 0.10 | 1.28302 | 1.27886 | 1.28656 | -0.79 | 2823.32 |
1549 | 2005.10.11 23:05 | buy | 775 | 0.10 | 1.28917 | 1.28487 | 1.29267 | ||
1550 | 2005.10.11 23:49 | close | 775 | 0.10 | 1.28984 | 1.28487 | 1.29267 | 4.69 | 2828.01 |
1551 | 2005.10.13 00:01 | sell | 776 | 0.10 | 1.28751 | 1.29171 | 1.28401 | ||
1552 | 2005.10.13 00:32 | close | 776 | 0.10 | 1.28694 | 1.29171 | 1.28401 | 3.93 | 2831.94 |
1553 | 2005.10.17 23:00 | sell | 777 | 0.10 | 1.29151 | 1.29576 | 1.28801 | ||
1554 | 2005.10.18 01:31 | close | 777 | 0.10 | 1.29415 | 1.29576 | 1.28801 | -21.22 | 2810.72 |
1555 | 2005.10.18 23:04 | buy | 778 | 0.10 | 1.29833 | 1.29403 | 1.30183 | ||
1556 | 2005.10.19 01:26 | close | 778 | 0.10 | 1.29808 | 1.29403 | 1.30183 | -2.41 | 2808.32 |
1557 | 2005.10.19 23:00 | buy | 779 | 0.10 | 1.29371 | 1.28951 | 1.29721 | ||
1558 | 2005.10.19 23:56 | close | 779 | 0.10 | 1.29479 | 1.28951 | 1.29721 | 7.84 | 2816.16 |
1559 | 2005.10.20 00:40 | sell | 780 | 0.10 | 1.29531 | 1.29941 | 1.29181 | ||
1560 | 2005.10.20 00:58 | close | 780 | 0.10 | 1.29432 | 1.29941 | 1.29181 | 7.15 | 2823.31 |
1561 | 2005.10.24 00:01 | sell | 781 | 0.10 | 1.29321 | 1.29741 | 1.28971 | ||
1562 | 2005.10.24 00:09 | close | 781 | 0.10 | 1.29216 | 1.29741 | 1.28971 | 7.63 | 2830.94 |
1563 | 2005.10.24 00:23 | sell | 782 | 0.10 | 1.29291 | 1.29701 | 1.28941 | ||
1564 | 2005.10.24 00:45 | close | 782 | 0.10 | 1.29236 | 1.29701 | 1.28941 | 3.76 | 2834.70 |
1565 | 2005.10.24 23:18 | buy | 783 | 0.10 | 1.28671 | 1.28251 | 1.29021 | ||
1566 | 2005.10.25 00:05 | close | 783 | 0.10 | 1.28715 | 1.28251 | 1.29021 | 2.94 | 2837.64 |
1567 | 2005.10.25 00:48 | sell | 784 | 0.10 | 1.28760 | 1.29170 | 1.28410 | ||
1568 | 2005.10.25 03:18 | close | 784 | 0.10 | 1.29126 | 1.29170 | 1.28410 | -28.84 | 2808.80 |
1569 | 2005.10.26 00:26 | buy | 785 | 0.10 | 1.27548 | 1.27128 | 1.27898 | ||
1570 | 2005.10.26 01:24 | close | 785 | 0.10 | 1.27628 | 1.27128 | 1.27898 | 5.77 | 2814.57 |
1571 | 2005.10.28 00:21 | buy | 786 | 0.10 | 1.27287 | 1.26862 | 1.27637 | ||
1572 | 2005.10.28 00:26 | close | 786 | 0.10 | 1.27335 | 1.26862 | 1.27637 | 3.27 | 2817.84 |
1573 | 2005.10.28 00:56 | buy | 787 | 0.10 | 1.27277 | 1.26851 | 1.27627 | ||
1574 | 2005.10.28 01:21 | close | 787 | 0.10 | 1.27314 | 1.26851 | 1.27627 | 2.41 | 2820.25 |
1575 | 2005.10.31 00:01 | sell | 788 | 0.10 | 1.28116 | 1.28526 | 1.27766 | ||
1576 | 2005.10.31 00:10 | close | 788 | 0.10 | 1.28045 | 1.28526 | 1.27766 | 5.04 | 2825.29 |
1577 | 2005.10.31 00:18 | buy | 789 | 0.10 | 1.27982 | 1.27552 | 1.28332 | ||
1578 | 2005.10.31 00:28 | close | 789 | 0.10 | 1.28069 | 1.27552 | 1.28332 | 6.29 | 2831.58 |
1579 | 2005.10.31 00:40 | sell | 790 | 0.10 | 1.28086 | 1.28501 | 1.27736 | ||
1580 | 2005.10.31 00:52 | close | 790 | 0.10 | 1.28038 | 1.28501 | 1.27736 | 3.25 | 2834.83 |
1581 | 2005.10.31 00:58 | sell | 791 | 0.10 | 1.28099 | 1.28514 | 1.27749 | ||
1582 | 2005.10.31 01:00 | close | 791 | 0.10 | 1.28040 | 1.28514 | 1.27749 | 4.11 | 2838.94 |
1583 | 2005.10.31 23:40 | buy | 792 | 0.10 | 1.28810 | 1.28400 | 1.29160 | ||
1584 | 2005.11.01 00:10 | close | 792 | 0.10 | 1.28878 | 1.28400 | 1.29160 | 4.80 | 2843.75 |
1585 | 2005.11.01 00:27 | sell | 793 | 0.10 | 1.28940 | 1.29360 | 1.28590 | ||
1586 | 2005.11.01 00:47 | close | 793 | 0.10 | 1.28870 | 1.29360 | 1.28590 | 4.93 | 2848.68 |
1587 | 2005.11.01 00:49 | sell | 794 | 0.10 | 1.28992 | 1.29412 | 1.28642 | ||
1588 | 2005.11.01 00:50 | close | 794 | 0.10 | 1.28859 | 1.29412 | 1.28642 | 9.82 | 2858.50 |
1589 | 2005.11.01 23:00 | buy | 795 | 0.10 | 1.28776 | 1.28351 | 1.29126 | ||
1590 | 2005.11.02 01:11 | close | 795 | 0.10 | 1.28717 | 1.28351 | 1.29126 | -5.06 | 2853.44 |
1591 | 2005.11.02 23:58 | buy | 796 | 0.10 | 1.27793 | 1.27373 | 1.28143 | ||
1592 | 2005.11.03 00:43 | close | 796 | 0.10 | 1.27816 | 1.27373 | 1.28143 | 1.37 | 2854.81 |
1593 | 2005.11.03 23:51 | buy | 797 | 0.10 | 1.29157 | 1.28737 | 1.29507 | ||
1594 | 2005.11.04 00:40 | close | 797 | 0.10 | 1.29200 | 1.28737 | 1.29507 | 2.85 | 2857.66 |
1595 | 2005.11.04 00:51 | buy | 798 | 0.10 | 1.29131 | 1.28711 | 1.29481 | ||
1596 | 2005.11.04 00:54 | close | 798 | 0.10 | 1.29207 | 1.28711 | 1.29481 | 5.38 | 2863.04 |
1597 | 2005.11.07 23:56 | sell | 799 | 0.10 | 1.30597 | 1.31023 | 1.30247 | ||
1598 | 2005.11.08 01:29 | close | 799 | 0.10 | 1.30627 | 1.31023 | 1.30247 | -3.12 | 2859.92 |
1599 | 2005.11.08 23:59 | sell | 800 | 0.10 | 1.31083 | 1.31493 | 1.30733 | ||
1600 | 2005.11.09 00:02 | close | 800 | 0.10 | 1.31026 | 1.31493 | 1.30733 | 3.53 | 2863.45 |
1601 | 2005.11.09 00:17 | buy | 801 | 0.10 | 1.30960 | 1.30550 | 1.31310 | ||
1602 | 2005.11.09 00:22 | close | 801 | 0.10 | 1.31021 | 1.30550 | 1.31310 | 4.16 | 2867.61 |
1603 | 2005.11.11 00:25 | buy | 802 | 0.10 | 1.31458 | 1.31048 | 1.31808 | ||
1604 | 2005.11.11 01:11 | close | 802 | 0.10 | 1.31496 | 1.31048 | 1.31808 | 2.39 | 2870.00 |
1605 | 2005.11.14 23:37 | sell | 803 | 0.10 | 1.31785 | 1.32205 | 1.31435 | ||
1606 | 2005.11.15 00:52 | close | 803 | 0.10 | 1.31744 | 1.32205 | 1.31435 | 2.29 | 2872.30 |
1607 | 2005.11.16 00:47 | sell | 804 | 0.10 | 1.31694 | 1.32118 | 1.31344 | ||
1608 | 2005.11.16 00:51 | close | 804 | 0.10 | 1.31653 | 1.32118 | 1.31344 | 2.61 | 2874.91 |
1609 | 2005.11.17 00:00 | sell | 805 | 0.10 | 1.32575 | 1.32995 | 1.32225 | ||
1610 | 2005.11.17 00:35 | close | 805 | 0.10 | 1.32497 | 1.32995 | 1.32225 | 5.39 | 2880.30 |
1611 | 2005.11.18 00:16 | sell | 806 | 0.10 | 1.31750 | 1.32170 | 1.31400 | ||
1612 | 2005.11.18 00:24 | close | 806 | 0.10 | 1.31688 | 1.32170 | 1.31400 | 4.21 | 2884.51 |
1613 | 2005.11.18 00:51 | sell | 807 | 0.10 | 1.31768 | 1.32172 | 1.31418 | ||
1614 | 2005.11.18 01:30 | close | 807 | 0.10 | 1.31702 | 1.32172 | 1.31418 | 4.51 | 2889.02 |
1615 | 2005.11.21 00:12 | buy | 808 | 0.10 | 1.31379 | 1.30949 | 1.31729 | ||
1616 | 2005.11.21 01:03 | close | 808 | 0.10 | 1.31415 | 1.30949 | 1.31729 | 2.24 | 2891.26 |
1617 | 2005.11.22 00:19 | sell | 809 | 0.10 | 1.32024 | 1.32434 | 1.31674 | ||
1618 | 2005.11.22 00:40 | close | 809 | 0.10 | 1.31972 | 1.32434 | 1.31674 | 3.44 | 2894.70 |
1619 | 2005.11.23 00:37 | buy | 810 | 0.10 | 1.31000 | 1.30575 | 1.31350 | ||
1620 | 2005.11.23 01:14 | close | 810 | 0.10 | 1.31047 | 1.30575 | 1.31350 | 3.09 | 2897.79 |
1621 | 2005.11.23 23:18 | buy | 811 | 0.10 | 1.31139 | 1.30719 | 1.31489 | ||
1622 | 2005.11.24 00:30 | close | 811 | 0.10 | 1.31158 | 1.30719 | 1.31489 | 1.02 | 2898.81 |
1623 | 2005.11.24 23:56 | sell | 812 | 0.10 | 1.31534 | 1.31960 | 1.31184 | ||
1624 | 2005.11.25 01:28 | close | 812 | 0.10 | 1.31546 | 1.31960 | 1.31184 | -1.73 | 2897.08 |
1625 | 2005.11.28 00:00 | sell | 813 | 0.10 | 1.31988 | 1.32398 | 1.31638 | ||
1626 | 2005.11.28 00:04 | close | 813 | 0.10 | 1.31864 | 1.32398 | 1.31638 | 8.90 | 2905.98 |
1627 | 2005.11.28 00:04 | buy | 814 | 0.10 | 1.31760 | 1.31330 | 1.32110 | ||
1628 | 2005.11.28 00:16 | close | 814 | 0.10 | 1.31853 | 1.31330 | 1.32110 | 6.55 | 2912.53 |
1629 | 2005.11.29 23:40 | sell | 815 | 0.10 | 1.31314 | 1.31724 | 1.30964 | ||
1630 | 2005.11.30 02:17 | close | 815 | 0.10 | 1.31572 | 1.31724 | 1.30964 | -20.43 | 2892.10 |
1631 | 2005.12.01 00:15 | sell | 816 | 0.10 | 1.31530 | 1.31960 | 1.31180 | ||
1632 | 2005.12.01 00:17 | close | 816 | 0.10 | 1.31494 | 1.31960 | 1.31180 | 2.24 | 2894.34 |
1633 | 2005.12.01 00:30 | buy | 817 | 0.10 | 1.31442 | 1.31012 | 1.31792 | ||
1634 | 2005.12.01 00:31 | close | 817 | 0.10 | 1.31486 | 1.31012 | 1.31792 | 2.85 | 2897.19 |
1635 | 2005.12.02 00:35 | buy | 818 | 0.10 | 1.31720 | 1.31300 | 1.32070 | ||
1636 | 2005.12.02 00:36 | close | 818 | 0.10 | 1.31765 | 1.31300 | 1.32070 | 2.92 | 2900.11 |
1637 | 2005.12.05 00:00 | sell | 819 | 0.10 | 1.31823 | 1.32243 | 1.31473 | ||
1638 | 2005.12.05 01:44 | close | 819 | 0.10 | 1.31800 | 1.32243 | 1.31473 | 1.25 | 2901.36 |
1639 | 2005.12.05 23:09 | sell | 820 | 0.10 | 1.30757 | 1.31177 | 1.30407 | ||
1640 | 2005.12.05 23:46 | close | 820 | 0.10 | 1.30692 | 1.31177 | 1.30407 | 4.47 | 2905.83 |
1641 | 2005.12.06 00:36 | buy | 821 | 0.10 | 1.30611 | 1.30191 | 1.30961 | ||
1642 | 2005.12.06 00:38 | close | 821 | 0.10 | 1.30680 | 1.30191 | 1.30961 | 4.78 | 2910.61 |
1643 | 2005.12.06 23:23 | sell | 822 | 0.10 | 1.30585 | 1.31010 | 1.30235 | ||
1644 | 2005.12.07 01:19 | close | 822 | 0.10 | 1.30639 | 1.31010 | 1.30235 | -4.95 | 2905.66 |
1645 | 2005.12.08 00:19 | sell | 823 | 0.10 | 1.31375 | 1.31790 | 1.31025 | ||
1646 | 2005.12.08 00:30 | close | 823 | 0.10 | 1.31335 | 1.31790 | 1.31025 | 2.55 | 2908.21 |
1647 | 2005.12.08 00:30 | buy | 824 | 0.10 | 1.31285 | 1.30855 | 1.31635 | ||
1648 | 2005.12.08 00:32 | close | 824 | 0.10 | 1.31331 | 1.30855 | 1.31635 | 3.00 | 2911.21 |
1649 | 2005.12.08 00:35 | sell | 825 | 0.10 | 1.31377 | 1.31797 | 1.31027 | ||
1650 | 2005.12.08 02:00 | close | 825 | 0.10 | 1.31390 | 1.31797 | 1.31027 | -1.49 | 2909.72 |
1651 | 2005.12.09 00:24 | sell | 826 | 0.10 | 1.30078 | 1.30494 | 1.29728 | ||
1652 | 2005.12.09 00:56 | close | 826 | 0.10 | 1.30011 | 1.30494 | 1.29728 | 4.65 | 2914.37 |
1653 | 2005.12.12 00:00 | sell | 827 | 0.10 | 1.30590 | 1.31010 | 1.30240 | ||
1654 | 2005.12.12 01:27 | close | 827 | 0.10 | 1.30423 | 1.31010 | 1.30240 | 12.30 | 2926.67 |
1655 | 2005.12.13 00:04 | buy | 828 | 0.10 | 1.28964 | 1.28544 | 1.29314 | ||
1656 | 2005.12.13 01:42 | close | 828 | 0.10 | 1.28942 | 1.28544 | 1.29314 | -2.21 | 2924.46 |
1657 | 2005.12.15 00:07 | sell | 829 | 0.10 | 1.28262 | 1.28688 | 1.27912 | ||
1658 | 2005.12.15 00:40 | close | 829 | 0.10 | 1.28224 | 1.28688 | 1.27912 | 2.46 | 2926.92 |
1659 | 2005.12.15 23:09 | buy | 830 | 0.10 | 1.28897 | 1.28467 | 1.29247 | ||
1660 | 2005.12.16 00:15 | close | 830 | 0.10 | 1.28925 | 1.28467 | 1.29247 | 1.69 | 2928.61 |
1661 | 2005.12.16 00:20 | sell | 831 | 0.10 | 1.28990 | 1.29410 | 1.28640 | ||
1662 | 2005.12.16 00:28 | close | 831 | 0.10 | 1.28934 | 1.29410 | 1.28640 | 3.84 | 2932.45 |
1663 | 2005.12.16 00:43 | sell | 832 | 0.10 | 1.28993 | 1.29403 | 1.28643 | ||
1664 | 2005.12.16 02:00 | close | 832 | 0.10 | 1.28977 | 1.29403 | 1.28643 | 0.74 | 2933.19 |
1665 | 2005.12.19 00:00 | buy | 833 | 0.10 | 1.28887 | 1.28467 | 1.29237 | ||
1666 | 2005.12.19 02:23 | close | 833 | 0.10 | 1.28832 | 1.28467 | 1.29237 | -4.77 | 2928.42 |
1667 | 2005.12.20 00:54 | sell | 834 | 0.10 | 1.29283 | 1.29708 | 1.28933 | ||
1668 | 2005.12.20 01:03 | close | 834 | 0.10 | 1.29248 | 1.29708 | 1.28933 | 2.21 | 2930.63 |
1669 | 2005.12.20 23:22 | buy | 835 | 0.10 | 1.30769 | 1.30359 | 1.31119 | ||
1670 | 2005.12.20 23:47 | close | 835 | 0.10 | 1.30837 | 1.30359 | 1.31119 | 4.70 | 2935.33 |
1671 | 2005.12.21 00:00 | sell | 836 | 0.10 | 1.30899 | 1.31309 | 1.30549 | ||
1672 | 2005.12.21 00:14 | close | 836 | 0.10 | 1.30847 | 1.31309 | 1.30549 | 3.47 | 2938.80 |
1673 | 2005.12.21 00:30 | buy | 837 | 0.10 | 1.30790 | 1.30360 | 1.31140 | ||
1674 | 2005.12.21 01:05 | close | 837 | 0.10 | 1.30822 | 1.30360 | 1.31140 | 1.95 | 2940.75 |
1675 | 2005.12.21 23:54 | buy | 838 | 0.10 | 1.31274 | 1.30854 | 1.31624 | ||
1676 | 2005.12.22 00:00 | close | 838 | 0.10 | 1.31315 | 1.30854 | 1.31624 | 2.69 | 2943.44 |
1677 | 2005.12.22 00:09 | buy | 839 | 0.10 | 1.31262 | 1.30852 | 1.31612 | ||
1678 | 2005.12.22 00:28 | close | 839 | 0.10 | 1.31300 | 1.30852 | 1.31612 | 2.39 | 2945.83 |
1679 | 2005.12.23 00:00 | sell | 840 | 0.10 | 1.31239 | 1.31649 | 1.30889 | ||
1680 | 2005.12.23 00:10 | close | 840 | 0.10 | 1.31153 | 1.31649 | 1.30889 | 6.06 | 2951.89 |
1681 | 2005.12.23 00:24 | buy | 841 | 0.10 | 1.31086 | 1.30670 | 1.31436 | ||
1682 | 2005.12.23 00:31 | close | 841 | 0.10 | 1.31166 | 1.30670 | 1.31436 | 5.60 | 2957.49 |
1683 | 2005.12.23 00:56 | buy | 842 | 0.10 | 1.31084 | 1.30674 | 1.31434 | ||
1684 | 2005.12.23 01:06 | close | 842 | 0.10 | 1.31154 | 1.30674 | 1.31434 | 4.84 | 2962.33 |
1685 | 2006.01.09 00:19 | sell | 843 | 0.10 | 1.27040 | 1.27450 | 1.26690 | ||
1686 | 2006.01.09 02:53 | close | 843 | 0.10 | 1.27099 | 1.27450 | 1.26690 | -5.14 | 2957.19 |
1687 | 2006.01.10 00:26 | sell | 844 | 0.10 | 1.27629 | 1.28055 | 1.27279 | ||
1688 | 2006.01.10 00:30 | close | 844 | 0.10 | 1.27584 | 1.28055 | 1.27279 | 3.03 | 2960.22 |
1689 | 2006.01.10 23:55 | sell | 845 | 0.10 | 1.28030 | 1.28450 | 1.27680 | ||
1690 | 2006.01.11 01:16 | close | 845 | 0.10 | 1.28042 | 1.28450 | 1.27680 | -1.76 | 2958.46 |
1691 | 2006.01.12 00:03 | sell | 846 | 0.10 | 1.27613 | 1.28038 | 1.27263 | ||
1692 | 2006.01.12 00:20 | close | 846 | 0.10 | 1.27548 | 1.28038 | 1.27263 | 4.60 | 2963.06 |
1693 | 2006.01.12 00:27 | buy | 847 | 0.10 | 1.27477 | 1.27057 | 1.27827 | ||
1694 | 2006.01.12 02:36 | close | 847 | 0.10 | 1.27419 | 1.27057 | 1.27827 | -5.05 | 2958.01 |
1695 | 2006.01.13 00:23 | sell | 848 | 0.10 | 1.28576 | 1.29001 | 1.28226 | ||
1696 | 2006.01.13 00:49 | close | 848 | 0.10 | 1.28541 | 1.29001 | 1.28226 | 2.22 | 2960.23 |
1697 | 2006.01.16 00:00 | buy | 849 | 0.10 | 1.27543 | 1.27123 | 1.27893 | ||
1698 | 2006.01.16 00:35 | close | 849 | 0.10 | 1.27620 | 1.27123 | 1.27893 | 5.53 | 2965.76 |
1699 | 2006.01.16 00:38 | buy | 850 | 0.10 | 1.27527 | 1.27117 | 1.27877 | ||
1700 | 2006.01.16 03:15 | close | 850 | 0.10 | 1.27402 | 1.27117 | 1.27877 | -10.31 | 2955.45 |
1701 | 2006.01.17 00:25 | sell | 851 | 0.10 | 1.27957 | 1.28367 | 1.27607 | ||
1702 | 2006.01.17 01:27 | close | 851 | 0.10 | 1.27939 | 1.28367 | 1.27607 | 0.91 | 2956.36 |
1703 | 2006.01.18 00:20 | buy | 852 | 0.10 | 1.27971 | 1.27541 | 1.28321 | ||
1704 | 2006.01.18 01:42 | close | 852 | 0.10 | 1.27937 | 1.27541 | 1.28321 | -3.16 | 2953.20 |
1705 | 2006.01.18 23:43 | buy | 853 | 0.10 | 1.27919 | 1.27509 | 1.28269 | ||
1706 | 2006.01.19 01:37 | close | 853 | 0.10 | 1.27954 | 1.27509 | 1.28269 | 2.31 | 2955.51 |
1707 | 2006.01.19 23:11 | buy | 854 | 0.10 | 1.28361 | 1.27941 | 1.28711 | ||
1708 | 2006.01.20 00:01 | close | 854 | 0.10 | 1.28400 | 1.27941 | 1.28711 | 2.56 | 2958.08 |
1709 | 2006.01.20 00:34 | sell | 855 | 0.10 | 1.28477 | 1.28897 | 1.28127 | ||
1710 | 2006.01.20 02:59 | close | 855 | 0.10 | 1.28492 | 1.28897 | 1.28127 | -1.67 | 2956.41 |
1711 | 2006.01.23 23:04 | buy | 856 | 0.10 | 1.25628 | 1.25208 | 1.25978 | ||
1712 | 2006.01.24 00:00 | close | 856 | 0.10 | 1.25677 | 1.25208 | 1.25978 | 3.42 | 2959.83 |
1713 | 2006.01.24 00:23 | sell | 857 | 0.10 | 1.25778 | 1.26208 | 1.25428 | ||
1714 | 2006.01.24 01:18 | close | 857 | 0.10 | 1.25706 | 1.26208 | 1.25428 | 5.23 | 2965.06 |
1715 | 2006.01.25 00:14 | sell | 858 | 0.10 | 1.26141 | 1.26551 | 1.25791 | ||
1716 | 2006.01.25 02:56 | close | 858 | 0.10 | 1.26226 | 1.26551 | 1.25791 | -7.23 | 2957.83 |
1717 | 2006.01.26 00:00 | sell | 859 | 0.10 | 1.26496 | 1.26916 | 1.26146 | ||
1718 | 2006.01.26 01:14 | close | 859 | 0.10 | 1.26470 | 1.26916 | 1.26146 | 1.56 | 2959.39 |
1719 | 2006.01.27 00:22 | sell | 860 | 0.10 | 1.26992 | 1.27402 | 1.26642 | ||
1720 | 2006.01.27 01:01 | close | 860 | 0.10 | 1.26963 | 1.27402 | 1.26642 | 1.78 | 2961.17 |
1721 | 2006.01.30 23:14 | buy | 861 | 0.10 | 1.28662 | 1.28247 | 1.29012 | ||
1722 | 2006.01.31 00:00 | close | 861 | 0.10 | 1.28705 | 1.28247 | 1.29012 | 2.86 | 2964.04 |
1723 | 2006.02.01 00:37 | sell | 862 | 0.10 | 1.27902 | 1.28312 | 1.27552 | ||
1724 | 2006.02.01 00:53 | close | 862 | 0.10 | 1.27839 | 1.28312 | 1.27552 | 4.43 | 2968.47 |
1725 | 2006.02.02 23:41 | sell | 863 | 0.10 | 1.28546 | 1.28966 | 1.28196 | ||
1726 | 2006.02.03 00:11 | close | 863 | 0.10 | 1.28515 | 1.28966 | 1.28196 | 1.59 | 2970.06 |
1727 | 2006.02.03 00:19 | sell | 864 | 0.10 | 1.28578 | 1.28998 | 1.28228 | ||
1728 | 2006.02.03 00:36 | close | 864 | 0.10 | 1.28536 | 1.28998 | 1.28228 | 2.77 | 2972.83 |
1729 | 2006.02.03 00:43 | sell | 865 | 0.10 | 1.28582 | 1.29002 | 1.28232 | ||
1730 | 2006.02.03 02:18 | close | 865 | 0.10 | 1.28621 | 1.29002 | 1.28232 | -3.53 | 2969.30 |
1731 | 2006.02.06 00:00 | buy | 866 | 0.10 | 1.29272 | 1.28852 | 1.29622 | ||
1732 | 2006.02.06 01:45 | close | 866 | 0.10 | 1.29340 | 1.28852 | 1.29622 | 4.76 | 2974.06 |
1733 | 2006.02.06 23:32 | buy | 867 | 0.10 | 1.30080 | 1.29660 | 1.30430 | ||
1734 | 2006.02.07 00:02 | close | 867 | 0.10 | 1.30121 | 1.29660 | 1.30430 | 2.67 | 2976.73 |
1735 | 2006.02.07 00:32 | buy | 868 | 0.10 | 1.30058 | 1.29638 | 1.30408 | ||
1736 | 2006.02.07 01:45 | close | 868 | 0.10 | 1.30074 | 1.29638 | 1.30408 | 0.73 | 2977.46 |
1737 | 2006.02.07 23:09 | buy | 869 | 0.10 | 1.29747 | 1.29327 | 1.30097 | ||
1738 | 2006.02.08 02:09 | close | 869 | 0.10 | 1.29545 | 1.29327 | 1.30097 | -16.07 | 2961.39 |
1739 | 2006.02.08 23:23 | buy | 870 | 0.10 | 1.29994 | 1.29569 | 1.30344 | ||
1740 | 2006.02.09 02:23 | close | 870 | 0.10 | 1.29887 | 1.29569 | 1.30344 | -8.67 | 2952.72 |
1741 | 2006.02.09 23:00 | buy | 871 | 0.10 | 1.29925 | 1.29500 | 1.30275 | ||
1742 | 2006.02.10 00:10 | close | 871 | 0.10 | 1.29978 | 1.29500 | 1.30275 | 3.60 | 2956.33 |
1743 | 2006.02.13 00:01 | buy | 872 | 0.10 | 1.30453 | 1.30043 | 1.30803 | ||
1744 | 2006.02.13 00:02 | s/l | 872 | 0.10 | 1.30032 | 1.30043 | 1.30803 | -32.88 | 2923.45 |
1745 | 2006.02.13 23:39 | sell | 873 | 0.10 | 1.30716 | 1.31126 | 1.30366 | ||
1746 | 2006.02.14 01:09 | close | 873 | 0.10 | 1.30731 | 1.31126 | 1.30366 | -1.97 | 2921.48 |
1747 | 2006.02.15 00:40 | sell | 874 | 0.10 | 1.30799 | 1.31209 | 1.30449 | ||
1748 | 2006.02.15 01:05 | close | 874 | 0.10 | 1.30767 | 1.31209 | 1.30449 | 1.95 | 2923.43 |
1749 | 2006.02.15 23:50 | buy | 875 | 0.10 | 1.31002 | 1.30582 | 1.31352 | ||
1750 | 2006.02.16 00:00 | close | 875 | 0.10 | 1.31042 | 1.30582 | 1.31352 | 2.62 | 2926.05 |
1751 | 2006.02.16 00:21 | buy | 876 | 0.10 | 1.31001 | 1.30581 | 1.31351 | ||
1752 | 2006.02.16 01:41 | close | 876 | 0.10 | 1.30999 | 1.30581 | 1.31351 | -0.65 | 2925.40 |
1753 | 2006.02.16 23:24 | buy | 877 | 0.10 | 1.31012 | 1.30592 | 1.31362 | ||
1754 | 2006.02.17 00:06 | close | 877 | 0.10 | 1.31062 | 1.30592 | 1.31362 | 3.33 | 2928.73 |
1755 | 2006.02.20 00:00 | sell | 878 | 0.10 | 1.31063 | 1.31473 | 1.30713 | ||
1756 | 2006.02.20 00:09 | close | 878 | 0.10 | 1.31024 | 1.31473 | 1.30713 | 2.48 | 2931.21 |
1757 | 2006.02.20 00:09 | buy | 879 | 0.10 | 1.30964 | 1.30554 | 1.31314 | ||
1758 | 2006.02.20 00:10 | close | 879 | 0.10 | 1.31018 | 1.30554 | 1.31314 | 3.62 | 2934.83 |
1759 | 2006.02.20 23:00 | buy | 880 | 0.10 | 1.30686 | 1.30271 | 1.31036 | ||
1760 | 2006.02.20 23:09 | close | 880 | 0.10 | 1.30723 | 1.30271 | 1.31036 | 2.33 | 2937.16 |
1761 | 2006.02.21 23:00 | sell | 881 | 0.10 | 1.30840 | 1.31265 | 1.30490 | ||
1762 | 2006.02.21 23:57 | close | 881 | 0.10 | 1.30790 | 1.31265 | 1.30490 | 3.32 | 2940.48 |
1763 | 2006.02.22 23:02 | buy | 882 | 0.10 | 1.31116 | 1.30696 | 1.31466 | ||
1764 | 2006.02.23 00:25 | close | 882 | 0.10 | 1.31102 | 1.30696 | 1.31466 | -1.50 | 2938.98 |
1765 | 2006.02.24 00:00 | sell | 883 | 0.10 | 1.30935 | 1.31345 | 1.30585 | ||
1766 | 2006.02.24 00:25 | close | 883 | 0.10 | 1.30878 | 1.31345 | 1.30585 | 3.86 | 2942.84 |
1767 | 2006.02.27 00:19 | sell | 884 | 0.10 | 1.31797 | 1.32217 | 1.31447 | ||
1768 | 2006.02.27 00:23 | close | 884 | 0.10 | 1.31743 | 1.32217 | 1.31447 | 3.60 | 2946.44 |
1769 | 2006.02.27 00:54 | sell | 885 | 0.10 | 1.31810 | 1.32220 | 1.31460 | ||
1770 | 2006.02.27 02:38 | s/l | 885 | 0.10 | 1.32221 | 1.32220 | 1.31460 | -31.58 | 2914.86 |
1771 | 2006.02.28 00:00 | sell | 886 | 0.10 | 1.32282 | 1.32692 | 1.31932 | ||
1772 | 2006.02.28 00:43 | close | 886 | 0.10 | 1.32255 | 1.32692 | 1.31932 | 1.54 | 2916.40 |
1773 | 2006.03.01 00:18 | buy | 887 | 0.10 | 1.31078 | 1.30662 | 1.31428 | ||
1774 | 2006.03.01 01:52 | close | 887 | 0.10 | 1.31109 | 1.30662 | 1.31428 | 1.86 | 2918.26 |
1775 | 2006.03.02 00:01 | buy | 888 | 0.10 | 1.31265 | 1.30849 | 1.31615 | ||
1776 | 2006.03.02 00:03 | close | 888 | 0.10 | 1.31305 | 1.30849 | 1.31615 | 2.55 | 2920.81 |
1777 | 2006.03.02 00:32 | buy | 889 | 0.10 | 1.31261 | 1.30851 | 1.31611 | ||
1778 | 2006.03.02 01:23 | close | 889 | 0.10 | 1.31292 | 1.30851 | 1.31611 | 1.86 | 2922.67 |
1779 | 2006.03.03 00:41 | sell | 890 | 0.10 | 1.29893 | 1.30313 | 1.29543 | ||
1780 | 2006.03.03 01:30 | close | 890 | 0.10 | 1.29832 | 1.30313 | 1.29543 | 4.20 | 2926.87 |
1781 | 2006.03.07 00:28 | buy | 891 | 0.10 | 1.29767 | 1.29347 | 1.30117 | ||
1782 | 2006.03.07 00:43 | close | 891 | 0.10 | 1.29809 | 1.29347 | 1.30117 | 2.74 | 2929.61 |
1783 | 2006.03.07 00:53 | sell | 892 | 0.10 | 1.29872 | 1.30282 | 1.29522 | ||
1784 | 2006.03.07 01:55 | close | 892 | 0.10 | 1.29855 | 1.30282 | 1.29522 | 0.81 | 2930.42 |
1785 | 2006.03.09 00:41 | buy | 893 | 0.10 | 1.30776 | 1.30351 | 1.31121 | ||
1786 | 2006.03.09 01:52 | close | 893 | 0.10 | 1.30799 | 1.30351 | 1.31121 | 1.26 | 2931.68 |
1787 | 2006.03.09 23:19 | buy | 894 | 0.10 | 1.31322 | 1.30912 | 1.31672 | ||
1788 | 2006.03.09 23:49 | close | 894 | 0.10 | 1.31351 | 1.30912 | 1.31672 | 1.71 | 2933.39 |
1789 | 2006.03.10 00:10 | sell | 895 | 0.10 | 1.31425 | 1.31845 | 1.31075 | ||
1790 | 2006.03.10 00:56 | close | 895 | 0.10 | 1.31376 | 1.31845 | 1.31075 | 3.23 | 2936.62 |
1791 | 2006.03.13 00:01 | buy | 896 | 0.10 | 1.31628 | 1.31212 | 1.31978 | ||
1792 | 2006.03.13 01:21 | close | 896 | 0.10 | 1.31644 | 1.31212 | 1.31978 | 0.72 | 2937.34 |
1793 | 2006.03.14 00:29 | buy | 897 | 0.10 | 1.31123 | 1.30713 | 1.31473 | ||
1794 | 2006.03.14 02:59 | close | 897 | 0.10 | 1.30861 | 1.30713 | 1.31473 | -20.52 | 2916.82 |
1795 | 2006.03.14 23:00 | sell | 898 | 0.10 | 1.30259 | 1.30684 | 1.29909 | ||
1796 | 2006.03.15 00:04 | close | 898 | 0.10 | 1.30230 | 1.30684 | 1.29909 | 1.41 | 2918.23 |
1797 | 2006.03.16 00:13 | sell | 899 | 0.10 | 1.29608 | 1.30012 | 1.29258 | ||
1798 | 2006.03.16 00:19 | close | 899 | 0.10 | 1.29552 | 1.30012 | 1.29258 | 3.82 | 2922.05 |
1799 | 2006.03.16 23:15 | sell | 900 | 0.10 | 1.28951 | 1.29375 | 1.28601 | ||
1800 | 2006.03.16 23:35 | close | 900 | 0.10 | 1.28883 | 1.29375 | 1.28601 | 4.78 | 2926.83 |
1801 | 2006.03.16 23:47 | sell | 901 | 0.10 | 1.28947 | 1.29352 | 1.28597 | ||
1802 | 2006.03.17 00:51 | close | 901 | 0.10 | 1.28930 | 1.29352 | 1.28597 | 0.50 | 2927.33 |
1803 | 2006.03.20 00:00 | sell | 902 | 0.10 | 1.29062 | 1.29482 | 1.28712 | ||
1804 | 2006.03.20 00:06 | close | 902 | 0.10 | 1.28941 | 1.29482 | 1.28712 | 8.88 | 2936.21 |
1805 | 2006.03.20 00:06 | buy | 903 | 0.10 | 1.28859 | 1.28439 | 1.29209 | ||
1806 | 2006.03.20 00:09 | close | 903 | 0.10 | 1.29006 | 1.28439 | 1.29209 | 10.89 | 2947.10 |
1807 | 2006.03.20 00:15 | sell | 904 | 0.10 | 1.29128 | 1.29548 | 1.28778 | ||
1808 | 2006.03.20 01:04 | close | 904 | 0.10 | 1.29028 | 1.29548 | 1.28778 | 7.25 | 2954.35 |
1809 | 2006.03.21 00:01 | sell | 905 | 0.10 | 1.29170 | 1.29600 | 1.28820 | ||
1810 | 2006.03.21 00:57 | close | 905 | 0.10 | 1.29098 | 1.29600 | 1.28820 | 5.08 | 2959.43 |
1811 | 2006.03.21 23:00 | sell | 906 | 0.10 | 1.30194 | 1.30619 | 1.29844 | ||
1812 | 2006.03.21 23:20 | close | 906 | 0.10 | 1.30146 | 1.30619 | 1.29844 | 3.19 | 2962.62 |
1813 | 2006.03.22 00:10 | buy | 907 | 0.10 | 1.30062 | 1.29642 | 1.30412 | ||
1814 | 2006.03.22 00:11 | close | 907 | 0.10 | 1.30122 | 1.29642 | 1.30412 | 4.11 | 2966.73 |
1815 | 2006.03.22 00:27 | buy | 908 | 0.10 | 1.30049 | 1.29629 | 1.30399 | ||
1816 | 2006.03.22 02:11 | close | 908 | 0.10 | 1.30015 | 1.29629 | 1.30399 | -3.12 | 2963.61 |
1817 | 2006.03.23 00:04 | buy | 909 | 0.10 | 1.30423 | 1.30003 | 1.30773 | ||
1818 | 2006.03.23 00:09 | close | 909 | 0.10 | 1.30479 | 1.30003 | 1.30773 | 3.79 | 2967.40 |
1819 | 2006.03.23 00:44 | sell | 910 | 0.10 | 1.30584 | 1.30994 | 1.30234 | ||
1820 | 2006.03.23 01:02 | close | 910 | 0.10 | 1.30526 | 1.30994 | 1.30234 | 3.94 | 2971.34 |
1821 | 2006.03.24 00:34 | buy | 911 | 0.10 | 1.31631 | 1.31211 | 1.31981 | ||
1822 | 2006.03.24 00:57 | close | 911 | 0.10 | 1.31673 | 1.31211 | 1.31981 | 2.69 | 2974.03 |
1823 | 2006.03.27 00:00 | buy | 912 | 0.10 | 1.31023 | 1.30603 | 1.31373 | ||
1824 | 2006.03.27 00:34 | close | 912 | 0.10 | 1.31047 | 1.30603 | 1.31373 | 1.33 | 2975.36 |
1825 | 2006.03.27 23:20 | buy | 913 | 0.10 | 1.30875 | 1.30455 | 1.31225 | ||
1826 | 2006.03.28 00:01 | close | 913 | 0.10 | 1.30908 | 1.30455 | 1.31225 | 2.04 | 2977.41 |
1827 | 2006.03.28 00:17 | sell | 914 | 0.10 | 1.30960 | 1.31380 | 1.30610 | ||
1828 | 2006.03.28 01:01 | close | 914 | 0.10 | 1.30906 | 1.31380 | 1.30610 | 3.63 | 2981.04 |
1829 | 2006.03.29 00:01 | sell | 915 | 0.10 | 1.31025 | 1.31441 | 1.30675 | ||
1830 | 2006.03.29 00:37 | close | 915 | 0.10 | 1.30914 | 1.31441 | 1.30675 | 7.98 | 2989.02 |
1831 | 2006.03.29 23:01 | buy | 916 | 0.10 | 1.30915 | 1.30495 | 1.31265 | ||
1832 | 2006.03.29 23:49 | close | 916 | 0.10 | 1.30971 | 1.30495 | 1.31265 | 3.78 | 2992.80 |
1833 | 2006.03.30 00:00 | sell | 917 | 0.10 | 1.31052 | 1.31462 | 1.30702 | ||
1834 | 2006.03.30 00:03 | close | 917 | 0.10 | 1.30977 | 1.31462 | 1.30702 | 5.23 | 2998.03 |
1835 | 2006.03.30 23:17 | buy | 918 | 0.10 | 1.29645 | 1.29235 | 1.29995 | ||
1836 | 2006.03.30 23:48 | close | 918 | 0.10 | 1.29690 | 1.29235 | 1.29995 | 2.97 | 3001.00 |
1837 | 2006.04.03 00:50 | buy | 919 | 0.10 | 1.30302 | 1.29882 | 1.30652 | ||
1838 | 2006.04.03 01:16 | close | 919 | 0.10 | 1.30380 | 1.29882 | 1.30652 | 5.48 | 3006.48 |
1839 | 2006.04.05 00:03 | sell | 920 | 0.10 | 1.29060 | 1.29490 | 1.28710 | ||
1840 | 2006.04.05 00:31 | close | 920 | 0.10 | 1.29015 | 1.29490 | 1.28710 | 2.99 | 3009.47 |
1841 | 2006.04.06 00:29 | buy | 921 | 0.10 | 1.28246 | 1.27826 | 1.28596 | ||
1842 | 2006.04.06 00:55 | close | 921 | 0.10 | 1.28317 | 1.27826 | 1.28596 | 5.03 | 3014.50 |
1843 | 2006.04.07 00:20 | sell | 922 | 0.10 | 1.29047 | 1.29467 | 1.28697 | ||
1844 | 2006.04.07 01:41 | close | 922 | 0.10 | 1.29047 | 1.29467 | 1.28697 | -0.50 | 3014.00 |
1845 | 2006.04.10 00:37 | buy | 923 | 0.10 | 1.30073 | 1.29647 | 1.30423 | ||
1846 | 2006.04.10 02:14 | close | 923 | 0.10 | 1.30033 | 1.29647 | 1.30423 | -3.58 | 3010.42 |
1847 | 2006.04.10 23:58 | buy | 924 | 0.10 | 1.30233 | 1.29808 | 1.30583 | ||
1848 | 2006.04.11 01:29 | close | 924 | 0.10 | 1.30216 | 1.29808 | 1.30583 | -1.79 | 3008.63 |
1849 | 2006.04.11 23:00 | buy | 925 | 0.10 | 1.29752 | 1.29332 | 1.30102 | ||
1850 | 2006.04.11 23:52 | close | 925 | 0.10 | 1.29792 | 1.29332 | 1.30102 | 2.58 | 3011.21 |
1851 | 2006.04.13 00:03 | sell | 926 | 0.10 | 1.29914 | 1.30334 | 1.29564 | ||
1852 | 2006.04.13 00:16 | close | 926 | 0.10 | 1.29879 | 1.30334 | 1.29564 | 2.19 | 3013.40 |
1853 | 2006.04.13 23:26 | buy | 927 | 0.10 | 1.29684 | 1.29279 | 1.30034 | ||
1854 | 2006.04.13 23:45 | close | 927 | 0.10 | 1.29714 | 1.29279 | 1.30034 | 1.81 | 3015.21 |
1855 | 2006.04.13 23:56 | sell | 928 | 0.10 | 1.29765 | 1.30175 | 1.29415 | ||
1856 | 2006.04.14 00:05 | close | 928 | 0.10 | 1.29733 | 1.30175 | 1.29415 | 1.65 | 3016.86 |
1857 | 2006.04.14 00:44 | sell | 929 | 0.10 | 1.29779 | 1.30189 | 1.29429 | ||
1858 | 2006.04.14 01:13 | close | 929 | 0.10 | 1.29733 | 1.30189 | 1.29429 | 3.05 | 3019.91 |
1859 | 2006.04.17 00:00 | buy | 930 | 0.10 | 1.29784 | 1.29359 | 1.30134 | ||
1860 | 2006.04.17 03:00 | close | 930 | 0.10 | 1.29582 | 1.29359 | 1.30134 | -16.09 | 3003.82 |
1861 | 2006.04.18 00:00 | sell | 931 | 0.10 | 1.27996 | 1.28411 | 1.27646 | ||
1862 | 2006.04.18 00:18 | close | 931 | 0.10 | 1.27932 | 1.28411 | 1.27646 | 4.50 | 3008.32 |
1863 | 2006.04.18 23:40 | buy | 932 | 0.10 | 1.27134 | 1.26704 | 1.27484 | ||
1864 | 2006.04.19 00:55 | s/l | 932 | 0.10 | 1.26696 | 1.26704 | 1.27484 | -35.05 | 2973.28 |
1865 | 2006.04.21 00:47 | buy | 933 | 0.10 | 1.27771 | 1.27361 | 1.28121 | ||
1866 | 2006.04.21 01:16 | close | 933 | 0.10 | 1.27802 | 1.27361 | 1.28121 | 1.93 | 2975.21 |
1867 | 2006.04.24 00:00 | buy | 934 | 0.10 | 1.27303 | 1.26878 | 1.27653 | ||
1868 | 2006.04.24 02:09 | close | 934 | 0.10 | 1.27188 | 1.26878 | 1.27653 | -9.54 | 2965.67 |
1869 | 2006.04.24 23:33 | sell | 935 | 0.10 | 1.26692 | 1.27117 | 1.26342 | ||
1870 | 2006.04.25 01:59 | close | 935 | 0.10 | 1.26792 | 1.27117 | 1.26342 | -8.71 | 2956.96 |
1871 | 2006.04.27 00:04 | sell | 936 | 0.10 | 1.27077 | 1.27497 | 1.26727 | ||
1872 | 2006.04.27 00:31 | close | 936 | 0.10 | 1.27047 | 1.27497 | 1.26727 | 1.86 | 2958.82 |
1873 | 2006.05.03 00:00 | sell | 937 | 0.10 | 1.23772 | 1.24187 | 1.23422 | ||
1874 | 2006.05.03 00:25 | close | 937 | 0.10 | 1.23692 | 1.24187 | 1.23422 | 5.97 | 2964.79 |
1875 | 2006.05.04 00:14 | buy | 938 | 0.10 | 1.23559 | 1.23144 | 1.23909 | ||
1876 | 2006.05.04 00:38 | close | 938 | 0.10 | 1.23612 | 1.23144 | 1.23909 | 3.79 | 2968.58 |
1877 | 2006.05.04 23:40 | sell | 939 | 0.10 | 1.22717 | 1.23147 | 1.22367 | ||
1878 | 2006.05.05 01:18 | close | 939 | 0.10 | 1.22777 | 1.23147 | 1.22367 | -5.71 | 2962.87 |
1879 | 2006.05.08 00:18 | buy | 940 | 0.10 | 1.22463 | 1.22047 | 1.22813 | ||
1880 | 2006.05.08 00:35 | close | 940 | 0.10 | 1.22560 | 1.22047 | 1.22813 | 7.41 | 2970.28 |
1881 | 2006.05.08 00:36 | buy | 941 | 0.10 | 1.22414 | 1.21999 | 1.22764 | ||
1882 | 2006.05.08 01:37 | close | 941 | 0.10 | 1.22496 | 1.21999 | 1.22764 | 6.19 | 2976.47 |
1883 | 2006.05.08 23:11 | buy | 942 | 0.10 | 1.22766 | 1.22346 | 1.23116 | ||
1884 | 2006.05.09 00:01 | close | 942 | 0.10 | 1.22809 | 1.22346 | 1.23116 | 3.02 | 2979.49 |
1885 | 2006.05.09 00:33 | sell | 943 | 0.10 | 1.22873 | 1.23293 | 1.22523 | ||
1886 | 2006.05.09 00:33 | close | 943 | 0.10 | 1.22810 | 1.23293 | 1.22523 | 4.63 | 2984.12 |
1887 | 2006.05.09 23:00 | sell | 944 | 0.10 | 1.22104 | 1.22514 | 1.21754 | ||
1888 | 2006.05.09 23:45 | close | 944 | 0.10 | 1.22082 | 1.22514 | 1.21754 | 1.30 | 2985.42 |
1889 | 2006.05.10 00:08 | buy | 945 | 0.10 | 1.22019 | 1.21609 | 1.22369 | ||
1890 | 2006.05.10 00:21 | close | 945 | 0.10 | 1.22067 | 1.21609 | 1.22369 | 3.43 | 2988.85 |
1891 | 2006.05.10 00:46 | buy | 946 | 0.10 | 1.22020 | 1.21604 | 1.22370 | ||
1892 | 2006.05.10 01:21 | close | 946 | 0.10 | 1.22058 | 1.21604 | 1.22370 | 2.61 | 2991.46 |
1893 | 2006.05.11 00:00 | sell | 947 | 0.10 | 1.21857 | 1.22272 | 1.21507 | ||
1894 | 2006.05.11 02:32 | close | 947 | 0.10 | 1.22087 | 1.22272 | 1.21507 | -19.34 | 2972.12 |
1895 | 2006.05.15 00:35 | buy | 948 | 0.10 | 1.19628 | 1.19198 | 1.19978 | ||
1896 | 2006.05.15 01:57 | s/l | 948 | 0.10 | 1.19191 | 1.19198 | 1.19978 | -37.16 | 2934.96 |
1897 | 2006.05.15 23:00 | sell | 949 | 0.10 | 1.21231 | 1.21651 | 1.20881 | ||
1898 | 2006.05.16 00:10 | close | 949 | 0.10 | 1.21158 | 1.21651 | 1.20881 | 5.21 | 2940.17 |
1899 | 2006.05.17 00:33 | sell | 950 | 0.10 | 1.20754 | 1.21164 | 1.20404 | ||
1900 | 2006.05.17 00:34 | close | 950 | 0.10 | 1.20705 | 1.21164 | 1.20404 | 3.56 | 2943.73 |
1901 | 2006.05.17 00:47 | buy | 951 | 0.10 | 1.20659 | 1.20249 | 1.21009 | ||
1902 | 2006.05.17 01:01 | close | 951 | 0.10 | 1.20700 | 1.20249 | 1.21009 | 2.90 | 2946.63 |
1903 | 2006.05.19 00:20 | buy | 952 | 0.10 | 1.20305 | 1.19885 | 1.20655 | ||
1904 | 2006.05.19 01:40 | close | 952 | 0.10 | 1.20519 | 1.19885 | 1.20655 | 17.26 | 2963.89 |
1905 | 2006.05.22 00:44 | sell | 953 | 0.10 | 1.21654 | 1.22064 | 1.21304 | ||
1906 | 2006.05.22 01:40 | close | 953 | 0.10 | 1.21630 | 1.22064 | 1.21304 | 1.47 | 2965.36 |
1907 | 2006.05.23 00:00 | buy | 954 | 0.10 | 1.20328 | 1.19902 | 1.20678 | ||
1908 | 2006.05.23 00:06 | close | 954 | 0.10 | 1.20387 | 1.19902 | 1.20678 | 4.40 | 2969.76 |
1909 | 2006.05.23 00:15 | buy | 955 | 0.10 | 1.20328 | 1.19904 | 1.20678 | ||
1910 | 2006.05.23 00:31 | close | 955 | 0.10 | 1.20376 | 1.19904 | 1.20678 | 3.49 | 2973.25 |
1911 | 2006.05.23 00:53 | sell | 956 | 0.10 | 1.20442 | 1.20862 | 1.20092 | ||
1912 | 2006.05.23 01:30 | close | 956 | 0.10 | 1.20400 | 1.20862 | 1.20092 | 2.99 | 2976.24 |
1913 | 2006.05.26 00:37 | buy | 957 | 0.10 | 1.21631 | 1.21205 | 1.21981 | ||
1914 | 2006.05.26 02:00 | close | 957 | 0.10 | 1.21625 | 1.21205 | 1.21981 | -0.99 | 2975.25 |
1915 | 2006.05.29 00:43 | buy | 958 | 0.10 | 1.22146 | 1.21943 | 1.22713 | ||
1916 | 2006.05.29 00:44 | close | 958 | 0.10 | 1.22633 | 1.21943 | 1.22713 | 39.21 | 3014.46 |
1917 | 2006.05.30 00:14 | sell | 959 | 0.10 | 1.22502 | 1.22917 | 1.22152 | ||
1918 | 2006.05.30 00:16 | close | 959 | 0.10 | 1.22459 | 1.22917 | 1.22152 | 3.01 | 3017.47 |
1919 | 2006.05.30 00:20 | buy | 960 | 0.10 | 1.22397 | 1.21977 | 1.22747 | ||
1920 | 2006.05.30 00:25 | close | 960 | 0.10 | 1.22447 | 1.21977 | 1.22747 | 3.58 | 3021.05 |
1921 | 2006.05.30 00:46 | sell | 961 | 0.10 | 1.22505 | 1.22925 | 1.22155 | ||
1922 | 2006.05.30 00:51 | close | 961 | 0.10 | 1.22469 | 1.22925 | 1.22155 | 2.44 | 3023.49 |
1923 | 2006.06.01 00:04 | sell | 962 | 0.10 | 1.21935 | 1.22355 | 1.21585 | ||
1924 | 2006.06.01 00:19 | close | 962 | 0.10 | 1.21855 | 1.22355 | 1.21585 | 6.07 | 3029.56 |
1925 | 2006.06.01 00:57 | buy | 963 | 0.10 | 1.21801 | 1.21391 | 1.22151 | ||
1926 | 2006.06.01 00:59 | close | 963 | 0.10 | 1.21865 | 1.21391 | 1.22151 | 4.75 | 3034.31 |
1927 | 2006.06.02 00:07 | buy | 964 | 0.10 | 1.22087 | 1.21672 | 1.22437 | ||
1928 | 2006.06.02 02:48 | close | 964 | 0.10 | 1.22037 | 1.21672 | 1.22437 | -4.60 | 3029.71 |
1929 | 2006.06.05 00:00 | sell | 965 | 0.10 | 1.20783 | 1.21208 | 1.20433 | ||
1930 | 2006.06.05 00:22 | close | 965 | 0.10 | 1.20719 | 1.21208 | 1.20433 | 4.80 | 3034.51 |
1931 | 2006.06.05 00:22 | buy | 966 | 0.10 | 1.20669 | 1.20254 | 1.21019 | ||
1932 | 2006.06.05 00:23 | close | 966 | 0.10 | 1.20790 | 1.20254 | 1.21019 | 9.52 | 3044.03 |
1933 | 2006.06.05 00:37 | buy | 967 | 0.10 | 1.20596 | 1.20170 | 1.20946 | ||
1934 | 2006.06.05 01:37 | close | 967 | 0.10 | 1.20682 | 1.20170 | 1.20946 | 6.63 | 3050.66 |
1935 | 2006.06.07 00:00 | sell | 968 | 0.10 | 1.21560 | 1.21986 | 1.21210 | ||
1936 | 2006.06.07 00:47 | close | 968 | 0.10 | 1.21533 | 1.21986 | 1.21210 | 1.72 | 3052.38 |
1937 | 2006.06.08 00:32 | buy | 969 | 0.10 | 1.22083 | 1.21663 | 1.22433 | ||
1938 | 2006.06.08 02:29 | close | 969 | 0.10 | 1.22043 | 1.21663 | 1.22433 | -3.78 | 3048.60 |
1939 | 2006.06.12 00:35 | sell | 970 | 0.10 | 1.23165 | 1.23585 | 1.22815 | ||
1940 | 2006.06.12 03:05 | close | 970 | 0.10 | 1.23400 | 1.23585 | 1.22815 | -19.54 | 3029.06 |
1941 | 2006.06.14 00:00 | sell | 971 | 0.10 | 1.23978 | 1.24398 | 1.23628 | ||
1942 | 2006.06.14 00:05 | close | 971 | 0.10 | 1.23917 | 1.24398 | 1.23628 | 4.42 | 3033.48 |
1943 | 2006.06.14 00:18 | buy | 972 | 0.10 | 1.23848 | 1.23432 | 1.24198 | ||
1944 | 2006.06.14 00:28 | close | 972 | 0.10 | 1.23910 | 1.23432 | 1.24198 | 4.50 | 3037.98 |
1945 | 2006.06.15 00:59 | buy | 973 | 0.10 | 1.23069 | 1.22639 | 1.23419 | ||
1946 | 2006.06.15 02:53 | close | 973 | 0.10 | 1.23049 | 1.22639 | 1.23419 | -2.13 | 3035.85 |
1947 | 2006.06.15 23:38 | buy | 974 | 0.10 | 1.23131 | 1.22726 | 1.23481 | ||
1948 | 2006.06.16 01:10 | close | 974 | 0.10 | 1.23133 | 1.22726 | 1.23481 | -0.32 | 3035.54 |
1949 | 2006.06.19 00:00 | sell | 975 | 0.10 | 1.23128 | 1.23552 | 1.22778 | ||
1950 | 2006.06.19 00:07 | close | 975 | 0.10 | 1.23054 | 1.23552 | 1.22778 | 5.51 | 3041.05 |
1951 | 2006.06.23 00:18 | buy | 976 | 0.10 | 1.24225 | 1.23809 | 1.24575 | ||
1952 | 2006.06.23 00:24 | close | 976 | 0.10 | 1.24268 | 1.23809 | 1.24575 | 2.96 | 3044.01 |
1953 | 2006.06.26 00:00 | sell | 977 | 0.10 | 1.24918 | 1.25343 | 1.24568 | ||
1954 | 2006.06.26 00:35 | close | 977 | 0.10 | 1.24864 | 1.25343 | 1.24568 | 3.82 | 3047.83 |
1955 | 2006.06.27 00:10 | buy | 978 | 0.10 | 1.24211 | 1.23791 | 1.24561 | ||
1956 | 2006.06.27 00:20 | close | 978 | 0.10 | 1.24282 | 1.23791 | 1.24561 | 5.21 | 3053.04 |
1957 | 2006.06.27 00:48 | buy | 979 | 0.10 | 1.24216 | 1.23806 | 1.24566 | ||
1958 | 2006.06.27 01:37 | close | 979 | 0.10 | 1.24242 | 1.23806 | 1.24566 | 1.59 | 3054.63 |
1959 | 2006.06.27 23:09 | sell | 980 | 0.10 | 1.24319 | 1.24739 | 1.23969 | ||
1960 | 2006.06.27 23:26 | close | 980 | 0.10 | 1.24287 | 1.24739 | 1.23969 | 2.07 | 3056.70 |
1961 | 2006.06.27 23:46 | sell | 981 | 0.10 | 1.24326 | 1.24756 | 1.23976 | ||
1962 | 2006.06.28 00:11 | close | 981 | 0.10 | 1.24299 | 1.24756 | 1.23976 | 1.35 | 3058.05 |
1963 | 2006.06.29 00:57 | sell | 982 | 0.10 | 1.24648 | 1.25068 | 1.24298 | ||
1964 | 2006.06.29 02:58 | close | 982 | 0.10 | 1.24660 | 1.25068 | 1.24298 | -1.46 | 3056.59 |
1965 | 2006.07.03 00:00 | sell | 983 | 0.10 | 1.22421 | 1.22846 | 1.22071 | ||
1966 | 2006.07.03 00:33 | close | 983 | 0.10 | 1.22326 | 1.22846 | 1.22071 | 7.27 | 3063.86 |
1967 | 2006.07.04 00:02 | sell | 984 | 0.10 | 1.22445 | 1.22875 | 1.22095 | ||
1968 | 2006.07.04 01:00 | close | 984 | 0.10 | 1.22400 | 1.22875 | 1.22095 | 3.18 | 3067.04 |
1969 | 2006.07.04 23:41 | buy | 985 | 0.10 | 1.22400 | 1.21990 | 1.22750 | ||
1970 | 2006.07.04 23:53 | close | 985 | 0.10 | 1.22456 | 1.21990 | 1.22750 | 4.07 | 3071.11 |
1971 | 2006.07.06 00:02 | sell | 986 | 0.10 | 1.23260 | 1.23680 | 1.22910 | ||
1972 | 2006.07.06 00:30 | close | 986 | 0.10 | 1.23216 | 1.23680 | 1.22910 | 3.07 | 3074.18 |
1973 | 2006.07.06 23:39 | sell | 987 | 0.10 | 1.22872 | 1.23296 | 1.22522 | ||
1974 | 2006.07.06 23:54 | close | 987 | 0.10 | 1.22834 | 1.23296 | 1.22522 | 2.59 | 3076.77 |
1975 | 2006.07.06 23:57 | buy | 988 | 0.10 | 1.22786 | 1.22366 | 1.23136 | ||
1976 | 2006.07.07 00:10 | close | 988 | 0.10 | 1.22829 | 1.22366 | 1.23136 | 3.02 | 3079.79 |
1977 | 2006.07.10 00:00 | sell | 989 | 0.10 | 1.22411 | 1.22836 | 1.22061 | ||
1978 | 2006.07.10 00:04 | close | 989 | 0.10 | 1.22255 | 1.22836 | 1.22061 | 12.26 | 3092.05 |
1979 | 2006.07.11 00:00 | sell | 990 | 0.10 | 1.23070 | 1.23495 | 1.22720 | ||
1980 | 2006.07.11 00:13 | close | 990 | 0.10 | 1.23012 | 1.23495 | 1.22720 | 4.21 | 3096.26 |
1981 | 2006.07.12 00:26 | sell | 991 | 0.10 | 1.22633 | 1.23058 | 1.22283 | ||
1982 | 2006.07.12 01:21 | close | 991 | 0.10 | 1.22618 | 1.23058 | 1.22283 | 0.72 | 3096.98 |
1983 | 2006.07.12 23:47 | buy | 992 | 0.10 | 1.23350 | 1.22925 | 1.23700 | ||
1984 | 2006.07.13 00:01 | close | 992 | 0.10 | 1.23383 | 1.22925 | 1.23700 | 2.24 | 3099.22 |
1985 | 2006.07.17 00:00 | buy | 993 | 0.10 | 1.23318 | 1.22898 | 1.23668 | ||
1986 | 2006.07.17 00:02 | close | 993 | 0.10 | 1.23522 | 1.22898 | 1.23668 | 16.02 | 3115.24 |
1987 | 2006.07.17 00:02 | sell | 994 | 0.10 | 1.23522 | 1.23927 | 1.23172 | ||
1988 | 2006.07.17 00:35 | close | 994 | 0.10 | 1.23437 | 1.23927 | 1.23172 | 6.39 | 3121.63 |
1989 | 2006.07.17 23:34 | sell | 995 | 0.10 | 1.24825 | 1.25251 | 1.24475 | ||
1990 | 2006.07.18 00:05 | close | 995 | 0.10 | 1.24787 | 1.25251 | 1.24475 | 2.23 | 3123.86 |
1991 | 2006.07.18 00:41 | buy | 996 | 0.10 | 1.24735 | 1.24315 | 1.25085 | ||
1992 | 2006.07.18 01:02 | close | 996 | 0.10 | 1.24788 | 1.24315 | 1.25085 | 3.75 | 3127.61 |
1993 | 2006.07.18 23:55 | sell | 997 | 0.10 | 1.25288 | 1.25718 | 1.24938 | ||
1994 | 2006.07.19 00:05 | close | 997 | 0.10 | 1.25244 | 1.25718 | 1.24938 | 2.69 | 3130.30 |
1995 | 2006.07.20 00:00 | sell | 998 | 0.10 | 1.24860 | 1.25280 | 1.24510 | ||
1996 | 2006.07.20 00:44 | close | 998 | 0.10 | 1.24791 | 1.25280 | 1.24510 | 5.03 | 3135.33 |
1997 | 2006.07.21 00:03 | sell | 999 | 0.10 | 1.24443 | 1.24853 | 1.24093 | ||
1998 | 2006.07.21 00:14 | close | 999 | 0.10 | 1.24388 | 1.24853 | 1.24093 | 3.92 | 3139.25 |
1999 | 2006.07.24 00:00 | buy | 1000 | 0.10 | 1.23579 | 1.23154 | 1.23929 | ||
2000 | 2006.07.24 00:13 | close | 1000 | 0.10 | 1.23632 | 1.23154 | 1.23929 | 3.79 | 3143.04 |
2001 | 2006.07.24 00:35 | buy | 1001 | 0.10 | 1.23577 | 1.23157 | 1.23927 | ||
2002 | 2006.07.24 02:04 | close | 1001 | 0.10 | 1.23591 | 1.23157 | 1.23927 | 0.63 | 3143.67 |
2003 | 2006.07.24 23:13 | buy | 1002 | 0.10 | 1.24589 | 1.24159 | 1.24939 | ||
2004 | 2006.07.25 00:39 | close | 1002 | 0.10 | 1.24577 | 1.24159 | 1.24939 | -1.44 | 3142.24 |
2005 | 2006.07.26 00:03 | sell | 1003 | 0.10 | 1.25365 | 1.25795 | 1.25015 | ||
2006 | 2006.07.26 00:35 | close | 1003 | 0.10 | 1.25323 | 1.25795 | 1.25015 | 2.85 | 3145.09 |
2007 | 2006.07.26 23:31 | buy | 1004 | 0.10 | 1.24101 | 1.23681 | 1.24451 | ||
2008 | 2006.07.27 01:36 | close | 1004 | 0.10 | 1.24055 | 1.23681 | 1.24451 | -4.14 | 3140.95 |
2009 | 2006.07.31 00:00 | buy | 1005 | 0.10 | 1.23153 | 1.22728 | 1.23503 | ||
2010 | 2006.07.31 01:25 | close | 1005 | 0.10 | 1.23210 | 1.22728 | 1.23503 | 4.13 | 3145.08 |
2011 | 2006.08.01 00:00 | sell | 1006 | 0.10 | 1.23127 | 1.23542 | 1.22777 | ||
2012 | 2006.08.01 00:38 | close | 1006 | 0.10 | 1.23092 | 1.23542 | 1.22777 | 2.34 | 3147.42 |
2013 | 2006.08.03 00:58 | buy | 1007 | 0.10 | 1.23037 | 1.22617 | 1.23387 | ||
2014 | 2006.08.03 02:43 | close | 1007 | 0.10 | 1.23028 | 1.22617 | 1.23387 | -1.23 | 3146.19 |
2015 | 2006.08.04 00:45 | sell | 1008 | 0.10 | 1.23141 | 1.23551 | 1.22791 | ||
2016 | 2006.08.04 00:57 | close | 1008 | 0.10 | 1.23099 | 1.23551 | 1.22791 | 2.91 | 3149.10 |
2017 | 2006.08.07 00:36 | buy | 1009 | 0.10 | 1.22164 | 1.21734 | 1.22514 | ||
2018 | 2006.08.07 03:04 | close | 1009 | 0.10 | 1.22112 | 1.21734 | 1.22514 | -4.76 | 3144.34 |
2019 | 2006.08.08 00:06 | sell | 1010 | 0.10 | 1.22583 | 1.23013 | 1.22233 | ||
2020 | 2006.08.08 02:45 | close | 1010 | 0.10 | 1.22675 | 1.23013 | 1.22233 | -8.00 | 3136.34 |
2021 | 2006.08.09 00:51 | sell | 1011 | 0.10 | 1.22670 | 1.23090 | 1.22320 | ||
2022 | 2006.08.09 01:49 | s/l | 1011 | 0.10 | 1.23134 | 1.23090 | 1.22320 | -38.18 | 3098.16 |
2023 | 2006.08.10 00:00 | sell | 1012 | 0.10 | 1.22648 | 1.23073 | 1.22298 | ||
2024 | 2006.08.10 00:09 | close | 1012 | 0.10 | 1.22612 | 1.23073 | 1.22298 | 2.44 | 3100.60 |
2025 | 2006.08.10 00:36 | buy | 1013 | 0.10 | 1.22559 | 1.22139 | 1.22909 | ||
2026 | 2006.08.10 01:07 | close | 1013 | 0.10 | 1.22593 | 1.22139 | 1.22909 | 2.27 | 3102.87 |
2027 | 2006.08.14 00:00 | buy | 1014 | 0.10 | 1.24174 | 1.23749 | 1.24524 | ||
2028 | 2006.08.14 01:00 | close | 1014 | 0.10 | 1.24190 | 1.23749 | 1.24524 | 0.79 | 3103.66 |
2029 | 2006.08.14 23:26 | sell | 1015 | 0.10 | 1.24239 | 1.24645 | 1.23889 | ||
2030 | 2006.08.15 00:03 | close | 1015 | 0.10 | 1.24210 | 1.24645 | 1.23889 | 1.51 | 3105.17 |
2031 | 2006.08.17 00:19 | buy | 1016 | 0.10 | 1.22934 | 1.22519 | 1.23284 | ||
2032 | 2006.08.17 00:31 | close | 1016 | 0.10 | 1.22970 | 1.22519 | 1.23284 | 2.43 | 3107.60 |
2033 | 2006.08.17 00:38 | buy | 1017 | 0.10 | 1.22930 | 1.22520 | 1.23280 | ||
2034 | 2006.08.17 01:13 | close | 1017 | 0.10 | 1.22954 | 1.22520 | 1.23280 | 1.45 | 3109.05 |
2035 | 2006.08.18 00:32 | buy | 1018 | 0.10 | 1.23216 | 1.22796 | 1.23566 | ||
2036 | 2006.08.18 00:38 | close | 1018 | 0.10 | 1.23270 | 1.22796 | 1.23566 | 3.88 | 3112.93 |
2037 | 2006.08.18 00:47 | buy | 1019 | 0.10 | 1.23176 | 1.22746 | 1.23526 | ||
2038 | 2006.08.18 00:58 | close | 1019 | 0.10 | 1.23255 | 1.22746 | 1.23526 | 5.91 | 3118.84 |
2039 | 2006.08.21 00:04 | buy | 1020 | 0.10 | 1.23232 | 1.22812 | 1.23582 | ||
2040 | 2006.08.21 00:05 | close | 1020 | 0.10 | 1.23277 | 1.22812 | 1.23582 | 3.15 | 3121.99 |
2041 | 2006.08.22 23:57 | buy | 1021 | 0.10 | 1.23421 | 1.23011 | 1.23771 | ||
2042 | 2006.08.23 02:45 | close | 1021 | 0.10 | 1.23359 | 1.23011 | 1.23771 | -5.51 | 3116.48 |
2043 | 2006.08.25 00:03 | buy | 1022 | 0.10 | 1.23850 | 1.23430 | 1.24200 | ||
2044 | 2006.08.25 01:09 | close | 1022 | 0.10 | 1.23889 | 1.23430 | 1.24200 | 2.65 | 3119.13 |
2045 | 2006.08.28 00:35 | buy | 1023 | 0.10 | 1.23821 | 1.23391 | 1.24171 | ||
2046 | 2006.08.28 01:09 | close | 1023 | 0.10 | 1.23897 | 1.23391 | 1.24171 | 5.63 | 3124.76 |
2047 | 2006.08.28 23:28 | sell | 1024 | 0.10 | 1.23587 | 1.24017 | 1.23237 | ||
2048 | 2006.08.29 00:52 | close | 1024 | 0.10 | 1.23623 | 1.24017 | 1.23237 | -3.73 | 3121.03 |
2049 | 2006.08.30 23:01 | buy | 1025 | 0.10 | 1.22742 | 1.22322 | 1.23092 | ||
2050 | 2006.08.30 23:19 | close | 1025 | 0.10 | 1.22792 | 1.22322 | 1.23092 | 3.57 | 3124.60 |
2051 | 2006.08.30 23:57 | buy | 1026 | 0.10 | 1.22735 | 1.22315 | 1.23085 | ||
2052 | 2006.08.31 01:29 | close | 1026 | 0.10 | 1.22738 | 1.22315 | 1.23085 | -0.19 | 3124.41 |
2053 | 2006.08.31 23:28 | buy | 1027 | 0.10 | 1.22987 | 1.22566 | 1.23336 | ||
2054 | 2006.09.01 00:01 | close | 1027 | 0.10 | 1.23054 | 1.22566 | 1.23336 | 4.96 | 3129.38 |
2055 | 2006.09.01 00:21 | sell | 1028 | 0.10 | 1.23120 | 1.23530 | 1.22770 | ||
2056 | 2006.09.01 00:35 | close | 1028 | 0.10 | 1.23029 | 1.23530 | 1.22770 | 6.90 | 3136.28 |
2057 | 2006.09.01 00:44 | sell | 1029 | 0.10 | 1.23131 | 1.23551 | 1.22781 | ||
2058 | 2006.09.01 01:46 | close | 1029 | 0.10 | 1.23087 | 1.23551 | 1.22781 | 3.07 | 3139.35 |
2059 | 2006.09.04 00:02 | buy | 1030 | 0.10 | 1.22949 | 1.22529 | 1.23299 | ||
2060 | 2006.09.04 02:34 | close | 1030 | 0.10 | 1.22810 | 1.22529 | 1.23299 | -11.82 | 3127.53 |
2061 | 2006.09.04 23:01 | buy | 1031 | 0.10 | 1.22769 | 1.22349 | 1.23119 | ||
2062 | 2006.09.04 23:04 | close | 1031 | 0.10 | 1.22816 | 1.22349 | 1.23119 | 3.33 | 3130.86 |
2063 | 2006.09.04 23:16 | buy | 1032 | 0.10 | 1.22758 | 1.22338 | 1.23108 | ||
2064 | 2006.09.04 23:51 | close | 1032 | 0.10 | 1.22796 | 1.22338 | 1.23108 | 2.59 | 3133.45 |
2065 | 2006.09.05 00:32 | sell | 1033 | 0.10 | 1.22846 | 1.23266 | 1.22496 | ||
2066 | 2006.09.05 01:00 | close | 1033 | 0.10 | 1.22807 | 1.23266 | 1.22496 | 2.68 | 3136.13 |
2067 | 2006.09.06 00:27 | sell | 1034 | 0.10 | 1.23400 | 1.23820 | 1.23050 | ||
2068 | 2006.09.06 00:37 | close | 1034 | 0.10 | 1.23362 | 1.23820 | 1.23050 | 2.58 | 3138.71 |
2069 | 2006.09.08 00:17 | buy | 1035 | 0.10 | 1.24230 | 1.23810 | 1.24580 | ||
2070 | 2006.09.08 00:19 | close | 1035 | 0.10 | 1.24287 | 1.23810 | 1.24580 | 4.09 | 3142.80 |
2071 | 2006.09.08 00:35 | buy | 1036 | 0.10 | 1.24216 | 1.23796 | 1.24566 | ||
2072 | 2006.09.08 01:07 | close | 1036 | 0.10 | 1.24269 | 1.23796 | 1.24566 | 3.76 | 3146.56 |
2073 | 2006.09.11 00:05 | sell | 1037 | 0.10 | 1.24769 | 1.25185 | 1.24419 | ||
2074 | 2006.09.11 00:10 | close | 1037 | 0.10 | 1.24717 | 1.25185 | 1.24419 | 3.67 | 3150.23 |
2075 | 2006.09.11 00:36 | sell | 1038 | 0.10 | 1.24805 | 1.25219 | 1.24455 | ||
2076 | 2006.09.11 00:37 | close | 1038 | 0.10 | 1.24727 | 1.25219 | 1.24455 | 5.75 | 3155.98 |
2077 | 2006.09.11 23:54 | buy | 1039 | 0.10 | 1.24442 | 1.24022 | 1.24792 | ||
2078 | 2006.09.12 00:07 | close | 1039 | 0.10 | 1.24472 | 1.24022 | 1.24792 | 1.93 | 3157.91 |
2079 | 2006.09.12 00:26 | sell | 1040 | 0.10 | 1.24526 | 1.24946 | 1.24176 | ||
2080 | 2006.09.12 00:29 | close | 1040 | 0.10 | 1.24482 | 1.24946 | 1.24176 | 3.03 | 3160.94 |
2081 | 2006.09.12 23:48 | sell | 1041 | 0.10 | 1.25049 | 1.25479 | 1.24699 | ||
2082 | 2006.09.13 01:25 | close | 1041 | 0.10 | 1.25061 | 1.25479 | 1.24699 | -1.78 | 3159.16 |
2083 | 2006.09.13 23:03 | buy | 1042 | 0.10 | 1.25030 | 1.24616 | 1.25380 | ||
2084 | 2006.09.13 23:11 | close | 1042 | 0.10 | 1.25066 | 1.24616 | 1.25380 | 2.38 | 3161.54 |
2085 | 2006.09.14 00:10 | buy | 1043 | 0.10 | 1.25018 | 1.24608 | 1.25368 | ||
2086 | 2006.09.14 00:21 | close | 1043 | 0.10 | 1.25053 | 1.24608 | 1.25368 | 2.30 | 3163.84 |
2087 | 2006.09.14 00:25 | buy | 1044 | 0.10 | 1.25011 | 1.24591 | 1.25361 | ||
2088 | 2006.09.14 00:30 | close | 1044 | 0.10 | 1.25053 | 1.24591 | 1.25361 | 2.86 | 3166.70 |
2089 | 2006.09.14 00:40 | buy | 1045 | 0.10 | 1.24992 | 1.24582 | 1.25342 | ||
2090 | 2006.09.14 03:02 | close | 1045 | 0.10 | 1.24948 | 1.24582 | 1.25342 | -4.02 | 3162.68 |
2091 | 2006.09.15 00:06 | buy | 1046 | 0.10 | 1.25099 | 1.24684 | 1.25449 | ||
2092 | 2006.09.15 00:07 | close | 1046 | 0.10 | 1.25159 | 1.24684 | 1.25449 | 4.29 | 3166.97 |
2093 | 2006.09.15 00:30 | sell | 1047 | 0.10 | 1.25230 | 1.25650 | 1.24880 | ||
2094 | 2006.09.15 01:24 | close | 1047 | 0.10 | 1.25203 | 1.25650 | 1.24880 | 1.66 | 3168.63 |
2095 | 2006.09.18 00:07 | sell | 1048 | 0.10 | 1.25655 | 1.26075 | 1.25305 | ||
2096 | 2006.09.18 00:08 | close | 1048 | 0.10 | 1.25588 | 1.26075 | 1.25305 | 4.83 | 3173.46 |
2097 | 2006.09.18 00:22 | sell | 1049 | 0.10 | 1.25700 | 1.26120 | 1.25350 | ||
2098 | 2006.09.18 01:55 | close | 1049 | 0.10 | 1.25708 | 1.26120 | 1.25350 | -1.14 | 3172.32 |
2099 | 2006.09.18 23:42 | buy | 1050 | 0.10 | 1.25004 | 1.24584 | 1.25354 | ||
2100 | 2006.09.18 23:49 | close | 1050 | 0.10 | 1.25066 | 1.24584 | 1.25354 | 4.46 | 3176.78 |
2101 | 2006.09.19 00:51 | sell | 1051 | 0.10 | 1.25091 | 1.25506 | 1.24741 | ||
2102 | 2006.09.19 00:52 | close | 1051 | 0.10 | 1.25047 | 1.25506 | 1.24741 | 3.02 | 3179.80 |
2103 | 2006.09.19 23:21 | buy | 1052 | 0.10 | 1.25102 | 1.24682 | 1.25452 | ||
2104 | 2006.09.19 23:22 | close | 1052 | 0.10 | 1.25153 | 1.24682 | 1.25452 | 3.58 | 3183.38 |
2105 | 2006.09.19 23:53 | buy | 1053 | 0.10 | 1.25105 | 1.24685 | 1.25455 | ||
2106 | 2006.09.20 00:01 | close | 1053 | 0.10 | 1.25143 | 1.24685 | 1.25455 | 2.56 | 3185.94 |
2107 | 2006.09.20 00:25 | sell | 1054 | 0.10 | 1.25195 | 1.25605 | 1.24845 | ||
2108 | 2006.09.20 00:26 | close | 1054 | 0.10 | 1.25150 | 1.25605 | 1.24845 | 3.10 | 3189.04 |
2109 | 2006.09.20 00:46 | sell | 1055 | 0.10 | 1.25195 | 1.25605 | 1.24845 | ||
2110 | 2006.09.20 01:07 | close | 1055 | 0.10 | 1.25171 | 1.25605 | 1.24845 | 1.42 | 3190.46 |
2111 | 2006.09.25 00:49 | buy | 1056 | 0.10 | 1.23471 | 1.23051 | 1.23821 | ||
2112 | 2006.09.25 00:49 | close | 1056 | 0.10 | 1.23546 | 1.23051 | 1.23821 | 5.57 | 3196.03 |
2113 | 2006.09.25 23:08 | sell | 1057 | 0.10 | 1.23808 | 1.24228 | 1.23458 | ||
2114 | 2006.09.26 01:35 | close | 1057 | 0.10 | 1.23862 | 1.24228 | 1.23458 | -5.18 | 3190.85 |
2115 | 2006.09.26 23:51 | sell | 1058 | 0.10 | 1.24363 | 1.24793 | 1.24013 | ||
2116 | 2006.09.27 00:00 | close | 1058 | 0.10 | 1.24248 | 1.24793 | 1.24013 | 8.44 | 3199.30 |
2117 | 2006.09.27 00:34 | sell | 1059 | 0.10 | 1.24385 | 1.24795 | 1.24035 | ||
2118 | 2006.09.27 01:36 | close | 1059 | 0.10 | 1.24355 | 1.24795 | 1.24035 | 1.91 | 3201.21 |
2119 | 2006.09.27 23:03 | buy | 1060 | 0.10 | 1.24366 | 1.23952 | 1.24716 | ||
2120 | 2006.09.27 23:26 | close | 1060 | 0.10 | 1.24407 | 1.23952 | 1.24716 | 2.80 | 3204.01 |
2121 | 2006.09.29 00:47 | sell | 1061 | 0.10 | 1.24742 | 1.25152 | 1.24392 | ||
2122 | 2006.09.29 01:10 | close | 1061 | 0.10 | 1.24700 | 1.25152 | 1.24392 | 2.87 | 3206.88 |
2123 | 2006.10.02 00:00 | buy | 1062 | 0.10 | 1.24998 | 1.24573 | 1.25348 | ||
2124 | 2006.10.02 00:45 | close | 1062 | 0.10 | 1.25018 | 1.24573 | 1.25348 | 1.10 | 3207.98 |
2125 | 2006.10.03 00:12 | buy | 1063 | 0.10 | 1.24265 | 1.23855 | 1.24615 | ||
2126 | 2006.10.03 00:19 | close | 1063 | 0.10 | 1.24304 | 1.23855 | 1.24615 | 2.64 | 3210.62 |
2127 | 2006.10.03 00:30 | sell | 1064 | 0.10 | 1.24356 | 1.24766 | 1.24006 | ||
2128 | 2006.10.03 00:45 | close | 1064 | 0.10 | 1.24319 | 1.24766 | 1.24006 | 2.48 | 3213.10 |
2129 | 2006.10.03 23:00 | sell | 1065 | 0.10 | 1.24584 | 1.25004 | 1.24234 | ||
2130 | 2006.10.03 23:16 | close | 1065 | 0.10 | 1.24549 | 1.25004 | 1.24234 | 2.31 | 3215.41 |
2131 | 2006.10.04 00:00 | buy | 1066 | 0.10 | 1.24492 | 1.24077 | 1.24842 | ||
2132 | 2006.10.04 00:22 | close | 1066 | 0.10 | 1.24535 | 1.24077 | 1.24842 | 2.95 | 3218.36 |
2133 | 2006.10.04 00:25 | sell | 1067 | 0.10 | 1.24590 | 1.25010 | 1.24240 | ||
2134 | 2006.10.04 00:28 | close | 1067 | 0.10 | 1.24533 | 1.25010 | 1.24240 | 4.08 | 3222.44 |
2135 | 2006.10.05 00:06 | buy | 1068 | 0.10 | 1.24828 | 1.24398 | 1.25178 | ||
2136 | 2006.10.05 00:41 | close | 1068 | 0.10 | 1.24848 | 1.24398 | 1.25178 | 1.10 | 3223.54 |
2137 | 2006.10.05 00:54 | buy | 1069 | 0.10 | 1.24806 | 1.24396 | 1.25156 | ||
2138 | 2006.10.05 01:03 | close | 1069 | 0.10 | 1.24842 | 1.24396 | 1.25156 | 2.38 | 3225.92 |
2139 | 2006.10.05 23:06 | buy | 1070 | 0.10 | 1.25135 | 1.24720 | 1.25485 | ||
2140 | 2006.10.05 23:25 | close | 1070 | 0.10 | 1.25180 | 1.24720 | 1.25485 | 3.09 | 3229.01 |
2141 | 2006.10.06 00:11 | buy | 1071 | 0.10 | 1.25133 | 1.24713 | 1.25483 | ||
2142 | 2006.10.06 00:19 | close | 1071 | 0.10 | 1.25181 | 1.24713 | 1.25483 | 3.33 | 3232.34 |
2143 | 2006.10.06 00:32 | sell | 1072 | 0.10 | 1.25227 | 1.25647 | 1.24877 | ||
2144 | 2006.10.06 01:08 | close | 1072 | 0.10 | 1.25182 | 1.25647 | 1.24877 | 3.09 | 3235.43 |
2145 | 2006.10.09 00:02 | buy | 1073 | 0.10 | 1.26005 | 1.25585 | 1.26355 | ||
2146 | 2006.10.09 00:05 | close | 1073 | 0.10 | 1.26071 | 1.25585 | 1.26355 | 4.74 | 3240.17 |
2147 | 2006.10.09 23:59 | sell | 1074 | 0.10 | 1.26174 | 1.26595 | 1.25815 | ||
2148 | 2006.10.10 00:02 | close | 1074 | 0.10 | 1.26117 | 1.26595 | 1.25815 | 3.70 | 3243.87 |
2149 | 2006.10.10 00:14 | sell | 1075 | 0.10 | 1.26172 | 1.26598 | 1.25822 | ||
2150 | 2006.10.10 00:53 | close | 1075 | 0.10 | 1.26140 | 1.26598 | 1.25822 | 2.04 | 3245.91 |
2151 | 2006.10.10 00:56 | sell | 1076 | 0.10 | 1.26200 | 1.26624 | 1.25850 | ||
2152 | 2006.10.10 01:03 | close | 1076 | 0.10 | 1.26142 | 1.26624 | 1.25850 | 4.10 | 3250.01 |
2153 | 2006.10.11 00:30 | sell | 1077 | 0.10 | 1.27067 | 1.27477 | 1.26717 | ||
2154 | 2006.10.11 00:33 | close | 1077 | 0.10 | 1.27028 | 1.27477 | 1.26717 | 2.57 | 3252.58 |
2155 | 2006.10.11 00:45 | sell | 1078 | 0.10 | 1.27133 | 1.27553 | 1.26783 | ||
2156 | 2006.10.11 02:43 | close | 1078 | 0.10 | 1.27125 | 1.27553 | 1.26783 | 0.13 | 3252.71 |
2157 | 2006.10.12 00:58 | buy | 1079 | 0.10 | 1.27181 | 1.26761 | 1.27531 | ||
2158 | 2006.10.12 01:28 | close | 1079 | 0.10 | 1.27231 | 1.26761 | 1.27531 | 3.43 | 3256.14 |
2159 | 2006.10.12 23:05 | buy | 1080 | 0.10 | 1.26860 | 1.26436 | 1.27210 | ||
2160 | 2006.10.13 00:36 | close | 1080 | 0.10 | 1.26861 | 1.26436 | 1.27210 | -0.40 | 3255.74 |
2161 | 2006.10.13 00:57 | buy | 1081 | 0.10 | 1.26801 | 1.26385 | 1.27151 | ||
2162 | 2006.10.13 02:35 | close | 1081 | 0.10 | 1.26801 | 1.26385 | 1.27151 | -0.50 | 3255.24 |
2163 | 2006.10.16 23:00 | buy | 1082 | 0.10 | 1.27037 | 1.26622 | 1.27387 | ||
2164 | 2006.10.17 00:05 | close | 1082 | 0.10 | 1.27069 | 1.26622 | 1.27387 | 2.04 | 3257.28 |
2165 | 2006.10.17 00:47 | buy | 1083 | 0.10 | 1.27020 | 1.26615 | 1.27370 | ||
2166 | 2006.10.17 00:52 | close | 1083 | 0.10 | 1.27060 | 1.26615 | 1.27370 | 2.65 | 3259.93 |
2167 | 2006.10.17 23:47 | sell | 1084 | 0.10 | 1.26815 | 1.27235 | 1.26465 | ||
2168 | 2006.10.17 23:59 | close | 1084 | 0.10 | 1.26785 | 1.27235 | 1.26465 | 1.87 | 3261.80 |
2169 | 2006.10.18 00:10 | sell | 1085 | 0.10 | 1.26827 | 1.27257 | 1.26477 | ||
2170 | 2006.10.18 01:07 | close | 1085 | 0.10 | 1.26805 | 1.27257 | 1.26477 | 1.23 | 3263.03 |
2171 | 2006.10.19 00:21 | buy | 1086 | 0.10 | 1.26990 | 1.26580 | 1.27340 | ||
2172 | 2006.10.19 01:42 | close | 1086 | 0.10 | 1.27002 | 1.26580 | 1.27340 | 0.44 | 3263.47 |
2173 | 2006.10.20 00:33 | buy | 1087 | 0.10 | 1.25666 | 1.25251 | 1.26016 | ||
2174 | 2006.10.20 00:35 | close | 1087 | 0.10 | 1.25711 | 1.25251 | 1.26016 | 3.08 | 3266.55 |
2175 | 2006.10.23 00:00 | buy | 1088 | 0.10 | 1.25759 | 1.25333 | 1.26109 | ||
2176 | 2006.10.23 00:15 | close | 1088 | 0.10 | 1.25841 | 1.25333 | 1.26109 | 6.02 | 3272.57 |
2177 | 2006.10.23 00:22 | buy | 1089 | 0.10 | 1.25715 | 1.25299 | 1.26065 | ||
2178 | 2006.10.23 00:23 | close | 1089 | 0.10 | 1.25838 | 1.25299 | 1.26065 | 9.27 | 3281.84 |
2179 | 2006.10.24 00:06 | buy | 1090 | 0.10 | 1.26598 | 1.26188 | 1.26948 | ||
2180 | 2006.10.24 00:17 | close | 1090 | 0.10 | 1.26654 | 1.26188 | 1.26948 | 3.92 | 3285.76 |
2181 | 2006.10.26 00:27 | sell | 1091 | 0.10 | 1.26515 | 1.26935 | 1.26165 | ||
2182 | 2006.10.26 00:58 | close | 1091 | 0.10 | 1.26434 | 1.26935 | 1.26165 | 5.91 | 3291.67 |
2183 | 2006.10.26 23:38 | buy | 1092 | 0.10 | 1.25334 | 1.24924 | 1.25684 | ||
2184 | 2006.10.27 00:31 | close | 1092 | 0.10 | 1.25363 | 1.24924 | 1.25684 | 1.83 | 3293.51 |
2185 | 2006.10.27 00:57 | sell | 1093 | 0.10 | 1.25418 | 1.25844 | 1.25068 | ||
2186 | 2006.10.27 01:04 | close | 1093 | 0.10 | 1.25373 | 1.25844 | 1.25068 | 3.09 | 3296.60 |
2187 | 2006.10.30 00:01 | sell | 1094 | 0.10 | 1.24888 | 1.25303 | 1.24538 | ||
2188 | 2006.10.30 01:15 | close | 1094 | 0.10 | 1.24873 | 1.25303 | 1.24538 | 0.70 | 3297.30 |
2189 | 2006.10.30 23:08 | buy | 1095 | 0.10 | 1.24767 | 1.24347 | 1.25117 | ||
2190 | 2006.10.30 23:33 | close | 1095 | 0.10 | 1.24799 | 1.24347 | 1.25117 | 2.06 | 3299.36 |
2191 | 2006.10.31 00:03 | sell | 1096 | 0.10 | 1.24857 | 1.25267 | 1.24507 | ||
2192 | 2006.10.31 00:07 | close | 1096 | 0.10 | 1.24818 | 1.25267 | 1.24507 | 2.62 | 3301.98 |
2193 | 2006.10.31 00:18 | sell | 1097 | 0.10 | 1.24864 | 1.25289 | 1.24514 | ||
2194 | 2006.10.31 02:01 | close | 1097 | 0.10 | 1.24881 | 1.25289 | 1.24514 | -1.86 | 3300.12 |
2195 | 2006.10.31 23:12 | sell | 1098 | 0.10 | 1.24414 | 1.24838 | 1.24068 | ||
2196 | 2006.10.31 23:26 | close | 1098 | 0.10 | 1.24372 | 1.24838 | 1.24068 | 2.88 | 3303.00 |
2197 | 2006.11.01 00:36 | sell | 1099 | 0.10 | 1.24423 | 1.24843 | 1.24073 | ||
2198 | 2006.11.01 00:53 | close | 1099 | 0.10 | 1.24390 | 1.24843 | 1.24073 | 2.15 | 3305.15 |
2199 | 2006.11.02 23:16 | sell | 1100 | 0.10 | 1.24502 | 1.24922 | 1.24152 | ||
2200 | 2006.11.03 00:00 | close | 1100 | 0.10 | 1.24479 | 1.24922 | 1.24152 | 1.03 | 3306.18 |
2201 | 2006.11.03 00:00 | buy | 1101 | 0.10 | 1.24403 | 1.23993 | 1.24753 | ||
2202 | 2006.11.03 00:01 | close | 1101 | 0.10 | 1.24497 | 1.23993 | 1.24753 | 7.05 | 3313.23 |
2203 | 2006.11.06 00:10 | sell | 1102 | 0.10 | 1.25397 | 1.25801 | 1.25047 | ||
2204 | 2006.11.06 00:11 | close | 1102 | 0.10 | 1.25354 | 1.25801 | 1.25047 | 2.93 | 3316.16 |
2205 | 2006.11.07 00:10 | buy | 1103 | 0.10 | 1.25514 | 1.25104 | 1.25864 | ||
2206 | 2006.11.07 01:34 | close | 1103 | 0.10 | 1.25515 | 1.25104 | 1.25864 | -0.42 | 3315.74 |
2207 | 2006.11.08 00:16 | buy | 1104 | 0.10 | 1.24901 | 1.24481 | 1.25251 | ||
2208 | 2006.11.08 01:36 | close | 1104 | 0.10 | 1.24900 | 1.24481 | 1.25251 | -0.58 | 3315.16 |
2209 | 2006.11.10 00:05 | buy | 1105 | 0.10 | 1.24235 | 1.23815 | 1.24585 | ||
2210 | 2006.11.10 00:08 | close | 1105 | 0.10 | 1.24281 | 1.23815 | 1.24585 | 3.20 | 3318.36 |
2211 | 2006.11.10 00:20 | buy | 1106 | 0.10 | 1.24232 | 1.23809 | 1.24583 | ||
2212 | 2006.11.10 01:46 | close | 1106 | 0.10 | 1.24217 | 1.23809 | 1.24583 | -1.71 | 3316.65 |
2213 | 2006.11.13 00:00 | buy | 1107 | 0.10 | 1.23947 | 1.23527 | 1.24297 | ||
2214 | 2006.11.13 00:01 | close | 1107 | 0.10 | 1.24118 | 1.23527 | 1.24297 | 13.28 | 3329.93 |
2215 | 2006.11.13 00:15 | buy | 1108 | 0.10 | 1.23927 | 1.23507 | 1.24277 | ||
2216 | 2006.11.13 02:45 | close | 1108 | 0.10 | 1.23757 | 1.23507 | 1.24277 | -14.24 | 3315.69 |
2217 | 2006.11.13 23:49 | buy | 1109 | 0.10 | 1.24442 | 1.24021 | 1.24791 | ||
2218 | 2006.11.14 00:00 | close | 1109 | 0.10 | 1.24485 | 1.24021 | 1.24791 | 2.97 | 3318.66 |
2219 | 2006.11.14 23:11 | sell | 1110 | 0.10 | 1.24345 | 1.24771 | 1.23995 | ||
2220 | 2006.11.15 00:26 | close | 1110 | 0.10 | 1.24313 | 1.24771 | 1.23995 | 1.75 | 3320.41 |
2221 | 2006.11.16 00:08 | buy | 1111 | 0.10 | 1.24535 | 1.24115 | 1.24885 | ||
2222 | 2006.11.16 01:14 | close | 1111 | 0.10 | 1.24555 | 1.24115 | 1.24885 | 1.11 | 3321.52 |
2223 | 2006.11.16 23:19 | buy | 1112 | 0.10 | 1.24741 | 1.24316 | 1.25091 | ||
2224 | 2006.11.16 23:42 | close | 1112 | 0.10 | 1.24768 | 1.24316 | 1.25091 | 1.66 | 3323.18 |
2225 | 2006.11.16 23:45 | sell | 1113 | 0.10 | 1.24818 | 1.25238 | 1.24468 | ||
2226 | 2006.11.16 23:59 | close | 1113 | 0.10 | 1.24775 | 1.25238 | 1.24468 | 2.95 | 3326.13 |
2227 | 2006.11.17 00:58 | buy | 1114 | 0.10 | 1.24722 | 1.24307 | 1.25072 | ||
2228 | 2006.11.17 01:08 | close | 1114 | 0.10 | 1.24763 | 1.24307 | 1.25072 | 2.79 | 3328.92 |
2229 | 2006.11.20 23:33 | sell | 1115 | 0.10 | 1.24475 | 1.24895 | 1.24125 | ||
2230 | 2006.11.20 23:39 | close | 1115 | 0.10 | 1.24436 | 1.24895 | 1.24125 | 2.63 | 3331.55 |
2231 | 2006.11.20 23:48 | buy | 1116 | 0.10 | 1.24380 | 1.23970 | 1.24730 | ||
2232 | 2006.11.21 00:11 | close | 1116 | 0.10 | 1.24405 | 1.23970 | 1.24730 | 1.53 | 3333.09 |
2233 | 2006.11.21 00:14 | buy | 1117 | 0.10 | 1.24367 | 1.23957 | 1.24717 | ||
2234 | 2006.11.21 01:06 | close | 1117 | 0.10 | 1.24386 | 1.23957 | 1.24717 | 1.03 | 3334.12 |
2235 | 2006.11.21 23:56 | sell | 1118 | 0.10 | 1.24132 | 1.24542 | 1.23782 | ||
2236 | 2006.11.22 00:30 | close | 1118 | 0.10 | 1.24090 | 1.24542 | 1.23782 | 2.56 | 3336.68 |
2237 | 2006.11.22 00:51 | buy | 1119 | 0.10 | 1.24025 | 1.23605 | 1.24375 | ||
2238 | 2006.11.22 01:12 | close | 1119 | 0.10 | 1.24078 | 1.23605 | 1.24375 | 3.77 | 3340.45 |
2239 | 2006.11.22 23:11 | buy | 1120 | 0.10 | 1.22602 | 1.22182 | 1.22952 | ||
2240 | 2006.11.22 23:47 | close | 1120 | 0.10 | 1.22623 | 1.22182 | 1.22952 | 1.21 | 3341.66 |
2241 | 2006.11.23 23:13 | sell | 1121 | 0.10 | 1.22479 | 1.22889 | 1.22129 | ||
2242 | 2006.11.23 23:37 | close | 1121 | 0.10 | 1.22454 | 1.22889 | 1.22129 | 1.54 | 3343.20 |
2243 | 2006.11.24 00:02 | buy | 1122 | 0.10 | 1.22389 | 1.21979 | 1.22739 | ||
2244 | 2006.11.24 00:48 | close | 1122 | 0.10 | 1.22429 | 1.21979 | 1.22739 | 2.77 | 3345.97 |
2245 | 2006.11.27 00:00 | buy | 1123 | 0.10 | 1.20317 | 1.19897 | 1.20667 | ||
2246 | 2006.11.27 02:10 | close | 1123 | 0.10 | 1.20421 | 1.19897 | 1.20667 | 8.14 | 3354.11 |
2247 | 2006.11.28 23:01 | buy | 1124 | 0.10 | 1.20242 | 1.19812 | 1.20592 | ||
2248 | 2006.11.28 23:55 | close | 1124 | 0.10 | 1.20289 | 1.19812 | 1.20592 | 3.41 | 3357.52 |
2249 | 2006.11.30 23:14 | sell | 1125 | 0.10 | 1.19863 | 1.20278 | 1.19513 | ||
2250 | 2006.11.30 23:28 | close | 1125 | 0.10 | 1.19830 | 1.20278 | 1.19513 | 2.25 | 3359.77 |
2251 | 2006.11.30 23:56 | buy | 1126 | 0.10 | 1.19774 | 1.19364 | 1.20124 | ||
2252 | 2006.12.01 00:32 | close | 1126 | 0.10 | 1.19810 | 1.19364 | 1.20124 | 2.52 | 3362.29 |
2253 | 2006.12.04 00:33 | buy | 1127 | 0.10 | 1.19245 | 1.18825 | 1.19595 | ||
2254 | 2006.12.04 02:06 | close | 1127 | 0.10 | 1.19189 | 1.18825 | 1.19595 | -5.20 | 3357.09 |
2255 | 2006.12.04 23:46 | buy | 1128 | 0.10 | 1.19367 | 1.18957 | 1.19717 | ||
2256 | 2006.12.05 01:41 | close | 1128 | 0.10 | 1.19344 | 1.18957 | 1.19717 | -2.41 | 3354.68 |
2257 | 2006.12.05 23:33 | sell | 1129 | 0.10 | 1.19180 | 1.19610 | 1.18830 | ||
2258 | 2006.12.06 00:54 | close | 1129 | 0.10 | 1.19202 | 1.19610 | 1.18830 | -2.67 | 3352.01 |
2259 | 2006.12.07 00:01 | sell | 1130 | 0.10 | 1.19655 | 1.20071 | 1.19305 | ||
2260 | 2006.12.07 00:02 | close | 1130 | 0.10 | 1.19599 | 1.20071 | 1.19305 | 4.18 | 3356.19 |
2261 | 2006.12.07 00:48 | sell | 1131 | 0.10 | 1.19628 | 1.20038 | 1.19278 | ||
2262 | 2006.12.07 01:47 | close | 1131 | 0.10 | 1.19602 | 1.20038 | 1.19278 | 1.67 | 3357.86 |
2263 | 2006.12.11 23:03 | sell | 1132 | 0.10 | 1.20265 | 1.20675 | 1.19915 | ||
2264 | 2006.12.12 00:06 | close | 1132 | 0.10 | 1.20230 | 1.20675 | 1.19915 | 2.09 | 3359.96 |
2265 | 2006.12.12 00:23 | buy | 1133 | 0.10 | 1.20127 | 1.19702 | 1.20477 | ||
2266 | 2006.12.12 02:01 | close | 1133 | 0.10 | 1.20170 | 1.19702 | 1.20477 | 3.08 | 3363.04 |
2267 | 2006.12.13 00:04 | buy | 1134 | 0.10 | 1.19919 | 1.19509 | 1.20269 | ||
2268 | 2006.12.13 00:08 | close | 1134 | 0.10 | 1.19968 | 1.19509 | 1.20269 | 3.58 | 3366.62 |
2269 | 2006.12.13 00:30 | buy | 1135 | 0.10 | 1.19915 | 1.19505 | 1.20265 | ||
2270 | 2006.12.13 00:45 | close | 1135 | 0.10 | 1.19954 | 1.19505 | 1.20265 | 2.75 | 3369.37 |
2271 | 2006.12.13 00:50 | buy | 1136 | 0.10 | 1.19918 | 1.19508 | 1.20268 | ||
2272 | 2006.12.13 00:54 | close | 1136 | 0.10 | 1.19962 | 1.19508 | 1.20268 | 3.17 | 3372.54 |
2273 | 2006.12.13 23:00 | buy | 1137 | 0.10 | 1.20619 | 1.20199 | 1.20969 | ||
2274 | 2006.12.13 23:56 | close | 1137 | 0.10 | 1.20643 | 1.20199 | 1.20969 | 1.49 | 3374.03 |
2275 | 2006.12.15 00:30 | buy | 1138 | 0.10 | 1.21400 | 1.20970 | 1.21750 | ||
2276 | 2006.12.15 02:01 | close | 1138 | 0.10 | 1.21400 | 1.20970 | 1.21750 | -0.50 | 3373.53 |
2277 | 2006.12.19 00:07 | sell | 1139 | 0.10 | 1.22249 | 1.22669 | 1.21899 | ||
2278 | 2006.12.19 00:24 | close | 1139 | 0.10 | 1.22191 | 1.22669 | 1.21899 | 4.25 | 3377.78 |
2279 | 2006.12.20 00:06 | buy | 1140 | 0.10 | 1.21378 | 1.20954 | 1.21728 | ||
2280 | 2006.12.20 02:59 | close | 1140 | 0.10 | 1.21182 | 1.20954 | 1.21728 | -16.67 | 3361.11 |
2281 | 2006.12.21 00:53 | buy | 1141 | 0.10 | 1.21724 | 1.21314 | 1.22074 | ||
2282 | 2006.12.21 02:14 | close | 1141 | 0.10 | 1.21724 | 1.21314 | 1.22074 | -0.50 | 3360.61 |
2283 | 2006.12.21 23:00 | sell | 1142 | 0.10 | 1.21728 | 1.22143 | 1.21378 | ||
2284 | 2006.12.21 23:04 | close | 1142 | 0.10 | 1.21657 | 1.22143 | 1.21378 | 5.34 | 3365.95 |
2285 | 2006.12.22 00:50 | buy | 1143 | 0.10 | 1.21590 | 1.21186 | 1.21940 | ||
2286 | 2006.12.22 01:03 | close | 1143 | 0.10 | 1.21648 | 1.21186 | 1.21940 | 4.27 | 3370.22 |
2287 | 2007.01.08 00:00 | buy | 1144 | 0.10 | 1.23483 | 1.23063 | 1.23833 | ||
2288 | 2007.01.08 01:00 | close | 1144 | 0.10 | 1.23544 | 1.23063 | 1.23833 | 4.44 | 3374.66 |
2289 | 2007.01.09 00:13 | buy | 1145 | 0.10 | 1.23592 | 1.23187 | 1.23942 | ||
2290 | 2007.01.09 01:04 | close | 1145 | 0.10 | 1.23621 | 1.23187 | 1.23942 | 1.85 | 3376.51 |
2291 | 2007.01.10 00:15 | buy | 1146 | 0.10 | 1.24076 | 1.23666 | 1.24426 | ||
2292 | 2007.01.10 00:22 | close | 1146 | 0.10 | 1.24112 | 1.23666 | 1.24426 | 2.40 | 3378.91 |
2293 | 2007.01.10 00:39 | sell | 1147 | 0.10 | 1.24159 | 1.24579 | 1.23809 | ||
2294 | 2007.01.10 01:35 | close | 1147 | 0.10 | 1.24143 | 1.24579 | 1.23809 | 0.79 | 3379.70 |
2295 | 2007.01.11 00:03 | buy | 1148 | 0.10 | 1.24579 | 1.24169 | 1.24929 | ||
2296 | 2007.01.11 00:08 | close | 1148 | 0.10 | 1.24637 | 1.24169 | 1.24929 | 4.15 | 3383.85 |
2297 | 2007.01.11 00:19 | buy | 1149 | 0.10 | 1.24581 | 1.24165 | 1.24931 | ||
2298 | 2007.01.11 01:16 | close | 1149 | 0.10 | 1.24626 | 1.24165 | 1.24931 | 3.11 | 3386.96 |
2299 | 2007.01.11 23:13 | buy | 1150 | 0.10 | 1.24872 | 1.24452 | 1.25222 | ||
2300 | 2007.01.11 23:31 | close | 1150 | 0.10 | 1.24923 | 1.24452 | 1.25222 | 3.58 | 3390.54 |
2301 | 2007.01.12 00:06 | sell | 1151 | 0.10 | 1.24992 | 1.25402 | 1.24642 | ||
2302 | 2007.01.12 00:11 | close | 1151 | 0.10 | 1.24937 | 1.25402 | 1.24642 | 3.90 | 3394.44 |
2303 | 2007.01.15 00:04 | buy | 1152 | 0.10 | 1.24709 | 1.24299 | 1.25059 | ||
2304 | 2007.01.15 00:15 | close | 1152 | 0.10 | 1.24763 | 1.24299 | 1.25059 | 3.83 | 3398.27 |
2305 | 2007.01.15 00:26 | sell | 1153 | 0.10 | 1.24998 | 1.25423 | 1.24648 | ||
2306 | 2007.01.15 00:26 | s/l | 1153 | 0.10 | 1.25447 | 1.25423 | 1.24648 | -36.29 | 3361.98 |
2307 | 2007.01.15 23:26 | buy | 1154 | 0.10 | 1.24823 | 1.24407 | 1.25173 | ||
2308 | 2007.01.15 23:51 | close | 1154 | 0.10 | 1.24860 | 1.24407 | 1.25173 | 2.46 | 3364.44 |
2309 | 2007.01.16 23:15 | sell | 1155 | 0.10 | 1.24860 | 1.25264 | 1.24510 | ||
2310 | 2007.01.16 23:26 | close | 1155 | 0.10 | 1.24787 | 1.25264 | 1.24510 | 5.35 | 3369.79 |
2311 | 2007.01.16 23:57 | sell | 1156 | 0.10 | 1.24853 | 1.25273 | 1.24503 | ||
2312 | 2007.01.17 01:02 | close | 1156 | 0.10 | 1.24831 | 1.25273 | 1.24503 | 0.94 | 3370.73 |
2313 | 2007.01.17 23:36 | buy | 1157 | 0.10 | 1.24701 | 1.24291 | 1.25051 | ||
2314 | 2007.01.18 00:05 | close | 1157 | 0.10 | 1.24736 | 1.24291 | 1.25051 | 2.38 | 3373.11 |
2315 | 2007.01.18 00:28 | buy | 1158 | 0.10 | 1.24692 | 1.24278 | 1.25042 | ||
2316 | 2007.01.18 01:00 | close | 1158 | 0.10 | 1.24717 | 1.24278 | 1.25042 | 1.50 | 3374.61 |
2317 | 2007.01.19 00:13 | buy | 1159 | 0.10 | 1.24636 | 1.24216 | 1.24986 | ||
2318 | 2007.01.19 00:34 | close | 1159 | 0.10 | 1.24681 | 1.24216 | 1.24986 | 3.11 | 3377.72 |
2319 | 2007.01.22 00:14 | sell | 1160 | 0.10 | 1.24837 | 1.25247 | 1.24487 | ||
2320 | 2007.01.22 00:16 | close | 1160 | 0.10 | 1.24782 | 1.25247 | 1.24487 | 3.91 | 3381.63 |
2321 | 2007.01.22 00:35 | sell | 1161 | 0.10 | 1.24845 | 1.25265 | 1.24495 | ||
2322 | 2007.01.22 01:22 | close | 1161 | 0.10 | 1.24807 | 1.25265 | 1.24495 | 2.54 | 3384.17 |
2323 | 2007.01.23 00:15 | sell | 1162 | 0.10 | 1.24959 | 1.25369 | 1.24609 | ||
2324 | 2007.01.23 00:43 | close | 1162 | 0.10 | 1.24921 | 1.25369 | 1.24609 | 2.54 | 3386.71 |
2325 | 2007.01.23 00:55 | sell | 1163 | 0.10 | 1.24972 | 1.25392 | 1.24622 | ||
2326 | 2007.01.23 01:24 | close | 1163 | 0.10 | 1.24936 | 1.25392 | 1.24622 | 2.38 | 3389.09 |
2327 | 2007.01.23 23:16 | sell | 1164 | 0.10 | 1.24264 | 1.24688 | 1.23914 | ||
2328 | 2007.01.24 01:01 | close | 1164 | 0.10 | 1.24265 | 1.24688 | 1.23914 | -0.90 | 3388.19 |
2329 | 2007.01.24 23:25 | buy | 1165 | 0.10 | 1.24841 | 1.24415 | 1.25191 | ||
2330 | 2007.01.25 00:52 | close | 1165 | 0.10 | 1.24834 | 1.24415 | 1.25191 | -0.99 | 3387.20 |
2331 | 2007.01.29 00:00 | buy | 1166 | 0.10 | 1.25302 | 1.24892 | 1.25652 | ||
2332 | 2007.01.29 01:48 | close | 1166 | 0.10 | 1.25289 | 1.24892 | 1.25652 | -1.54 | 3385.66 |
2333 | 2007.01.29 23:26 | buy | 1167 | 0.10 | 1.25288 | 1.24883 | 1.25638 | ||
2334 | 2007.01.29 23:33 | close | 1167 | 0.10 | 1.25329 | 1.24883 | 1.25638 | 2.77 | 3388.43 |
2335 | 2007.01.30 00:34 | sell | 1168 | 0.10 | 1.25372 | 1.25792 | 1.25022 | ||
2336 | 2007.01.30 00:39 | close | 1168 | 0.10 | 1.25335 | 1.25792 | 1.25022 | 2.45 | 3390.88 |
2337 | 2007.01.30 00:55 | buy | 1169 | 0.10 | 1.25281 | 1.24861 | 1.25631 | ||
2338 | 2007.01.30 02:34 | close | 1169 | 0.10 | 1.25256 | 1.24861 | 1.25631 | -2.50 | 3388.38 |
2339 | 2007.01.30 23:50 | buy | 1170 | 0.10 | 1.25156 | 1.24736 | 1.25506 | ||
2340 | 2007.01.31 01:03 | close | 1170 | 0.10 | 1.25172 | 1.24736 | 1.25506 | 0.80 | 3389.18 |
2341 | 2007.02.01 00:16 | sell | 1171 | 0.10 | 1.24443 | 1.24863 | 1.24093 | ||
2342 | 2007.02.01 01:06 | close | 1171 | 0.10 | 1.24404 | 1.24863 | 1.24093 | 2.63 | 3391.81 |
2343 | 2007.02.01 23:00 | sell | 1172 | 0.10 | 1.24374 | 1.24799 | 1.24024 | ||
2344 | 2007.02.01 23:39 | close | 1172 | 0.10 | 1.24312 | 1.24799 | 1.24024 | 4.49 | 3396.30 |
2345 | 2007.02.02 00:55 | sell | 1173 | 0.10 | 1.24378 | 1.24798 | 1.24028 | ||
2346 | 2007.02.02 01:01 | close | 1173 | 0.10 | 1.24334 | 1.24798 | 1.24028 | 3.04 | 3399.34 |
2347 | 2007.02.05 00:00 | sell | 1174 | 0.10 | 1.24807 | 1.25227 | 1.24457 | ||
2348 | 2007.02.05 01:25 | close | 1174 | 0.10 | 1.24804 | 1.25227 | 1.24457 | -0.26 | 3399.08 |
2349 | 2007.02.05 23:36 | buy | 1175 | 0.10 | 1.24821 | 1.24396 | 1.25171 | ||
2350 | 2007.02.05 23:51 | close | 1175 | 0.10 | 1.24862 | 1.24396 | 1.25171 | 2.78 | 3401.86 |
2351 | 2007.02.07 00:00 | buy | 1176 | 0.10 | 1.23960 | 1.23550 | 1.24310 | ||
2352 | 2007.02.07 00:08 | close | 1176 | 0.10 | 1.23994 | 1.23550 | 1.24310 | 2.24 | 3404.10 |
2353 | 2007.02.07 00:17 | buy | 1177 | 0.10 | 1.23948 | 1.23543 | 1.24298 | ||
2354 | 2007.02.07 00:58 | close | 1177 | 0.10 | 1.23976 | 1.23543 | 1.24298 | 1.76 | 3405.86 |
2355 | 2007.02.07 23:37 | buy | 1178 | 0.10 | 1.24105 | 1.23695 | 1.24455 | ||
2356 | 2007.02.07 23:58 | close | 1178 | 0.10 | 1.24136 | 1.23695 | 1.24455 | 2.00 | 3407.86 |
2357 | 2007.02.08 00:25 | buy | 1179 | 0.10 | 1.24089 | 1.23679 | 1.24439 | ||
2358 | 2007.02.08 00:30 | close | 1179 | 0.10 | 1.24127 | 1.23679 | 1.24439 | 2.56 | 3410.42 |
2359 | 2007.02.08 00:40 | buy | 1180 | 0.10 | 1.24087 | 1.23677 | 1.24437 | ||
2360 | 2007.02.08 01:20 | close | 1180 | 0.10 | 1.24121 | 1.23677 | 1.24437 | 2.24 | 3412.66 |
2361 | 2007.02.08 23:58 | buy | 1181 | 0.10 | 1.24557 | 1.24137 | 1.24907 | ||
2362 | 2007.02.09 00:11 | close | 1181 | 0.10 | 1.24597 | 1.24137 | 1.24907 | 2.73 | 3415.40 |
2363 | 2007.02.09 00:26 | buy | 1182 | 0.10 | 1.24552 | 1.24137 | 1.24902 | ||
2364 | 2007.02.09 00:34 | close | 1182 | 0.10 | 1.24588 | 1.24137 | 1.24902 | 2.39 | 3417.79 |
2365 | 2007.02.09 00:49 | buy | 1183 | 0.10 | 1.24553 | 1.24143 | 1.24903 | ||
2366 | 2007.02.09 00:57 | close | 1183 | 0.10 | 1.24588 | 1.24143 | 1.24903 | 2.31 | 3420.10 |
2367 | 2007.02.12 00:23 | buy | 1184 | 0.10 | 1.24749 | 1.24339 | 1.25099 | ||
2368 | 2007.02.12 02:12 | close | 1184 | 0.10 | 1.24730 | 1.24339 | 1.25099 | -2.02 | 3418.08 |
2369 | 2007.02.12 23:41 | sell | 1185 | 0.10 | 1.25361 | 1.25781 | 1.25011 | ||
2370 | 2007.02.13 00:05 | close | 1185 | 0.10 | 1.25334 | 1.25781 | 1.25011 | 1.33 | 3419.41 |
2371 | 2007.02.13 00:49 | sell | 1186 | 0.10 | 1.25378 | 1.25788 | 1.25028 | ||
2372 | 2007.02.13 00:57 | close | 1186 | 0.10 | 1.25345 | 1.25788 | 1.25028 | 2.13 | 3421.54 |
2373 | 2007.02.14 23:02 | buy | 1187 | 0.10 | 1.23944 | 1.23524 | 1.24294 | ||
2374 | 2007.02.14 23:10 | close | 1187 | 0.10 | 1.23982 | 1.23524 | 1.24294 | 2.56 | 3424.10 |
2375 | 2007.02.15 00:11 | buy | 1188 | 0.10 | 1.23933 | 1.23523 | 1.24283 | ||
2376 | 2007.02.15 00:25 | close | 1188 | 0.10 | 1.23978 | 1.23523 | 1.24283 | 3.13 | 3427.23 |
2377 | 2007.02.15 00:36 | buy | 1189 | 0.10 | 1.23929 | 1.23509 | 1.24279 | ||
2378 | 2007.02.15 01:23 | close | 1189 | 0.10 | 1.23959 | 1.23509 | 1.24279 | 1.92 | 3429.15 |
2379 | 2007.02.19 00:10 | buy | 1190 | 0.10 | 1.23285 | 1.22875 | 1.23635 | ||
2380 | 2007.02.19 00:11 | close | 1190 | 0.10 | 1.23446 | 1.22875 | 1.23635 | 12.54 | 3441.69 |
2381 | 2007.02.19 00:25 | buy | 1191 | 0.10 | 1.23242 | 1.22822 | 1.23592 | ||
2382 | 2007.02.19 01:49 | close | 1191 | 0.10 | 1.23290 | 1.22822 | 1.23592 | 3.39 | 3445.08 |
2383 | 2007.02.19 23:18 | sell | 1192 | 0.10 | 1.23280 | 1.23690 | 1.22930 | ||
2384 | 2007.02.19 23:28 | close | 1192 | 0.10 | 1.23242 | 1.23690 | 1.22930 | 2.58 | 3447.66 |
2385 | 2007.02.20 00:07 | buy | 1193 | 0.10 | 1.23194 | 1.22784 | 1.23544 | ||
2386 | 2007.02.20 00:29 | close | 1193 | 0.10 | 1.23240 | 1.22784 | 1.23544 | 3.23 | 3450.89 |
2387 | 2007.02.20 00:58 | sell | 1194 | 0.10 | 1.23299 | 1.23709 | 1.22949 | ||
2388 | 2007.02.20 03:19 | close | 1194 | 0.10 | 1.23321 | 1.23709 | 1.22949 | -2.28 | 3448.61 |
2389 | 2007.02.20 23:06 | buy | 1195 | 0.10 | 1.23596 | 1.23180 | 1.23946 | ||
2390 | 2007.02.20 23:12 | close | 1195 | 0.10 | 1.23630 | 1.23180 | 1.23946 | 2.25 | 3450.86 |
2391 | 2007.02.20 23:21 | buy | 1196 | 0.10 | 1.23595 | 1.23185 | 1.23945 | ||
2392 | 2007.02.20 23:45 | close | 1196 | 0.10 | 1.23622 | 1.23185 | 1.23945 | 1.68 | 3452.54 |
2393 | 2007.02.22 00:42 | buy | 1197 | 0.10 | 1.23736 | 1.23326 | 1.24086 | ||
2394 | 2007.02.22 01:11 | close | 1197 | 0.10 | 1.23770 | 1.23326 | 1.24086 | 2.25 | 3454.79 |
2395 | 2007.02.26 00:05 | buy | 1198 | 0.10 | 1.23233 | 1.22807 | 1.23583 | ||
2396 | 2007.02.26 02:36 | close | 1198 | 0.10 | 1.22952 | 1.22807 | 1.23583 | -23.35 | 3431.44 |
2397 | 2007.02.27 00:10 | sell | 1199 | 0.10 | 1.23023 | 1.23433 | 1.22673 | ||
2398 | 2007.02.27 00:13 | close | 1199 | 0.10 | 1.22961 | 1.23433 | 1.22673 | 4.54 | 3435.98 |
2399 | 2007.03.01 23:08 | sell | 1200 | 0.10 | 1.22228 | 1.22638 | 1.21878 | ||
2400 | 2007.03.02 00:00 | close | 1200 | 0.10 | 1.22145 | 1.22638 | 1.21878 | 5.98 | 3441.96 |
2401 | 2007.03.02 00:45 | sell | 1201 | 0.10 | 1.22266 | 1.22681 | 1.21916 | ||
2402 | 2007.03.02 02:44 | close | 1201 | 0.10 | 1.22322 | 1.22681 | 1.21916 | -5.08 | 3436.88 |
2403 | 2007.03.05 00:00 | sell | 1202 | 0.10 | 1.22355 | 1.22775 | 1.22005 | ||
2404 | 2007.03.05 00:00 | s/l | 1202 | 0.10 | 1.23186 | 1.22775 | 1.22005 | -67.96 | 3368.92 |
2405 | 2007.03.06 00:24 | buy | 1203 | 0.10 | 1.22032 | 1.21612 | 1.22382 | ||
2406 | 2007.03.06 00:43 | close | 1203 | 0.10 | 1.22075 | 1.21612 | 1.22382 | 3.02 | 3371.94 |
2407 | 2007.03.06 23:00 | buy | 1204 | 0.10 | 1.22393 | 1.21968 | 1.22743 | ||
2408 | 2007.03.07 01:28 | close | 1204 | 0.10 | 1.22331 | 1.21968 | 1.22743 | -5.55 | 3366.39 |
2409 | 2007.03.08 00:12 | buy | 1205 | 0.10 | 1.21663 | 1.21249 | 1.22013 | ||
2410 | 2007.03.08 01:21 | close | 1205 | 0.10 | 1.21682 | 1.21249 | 1.22013 | 1.06 | 3367.45 |
2411 | 2007.03.08 23:17 | sell | 1206 | 0.10 | 1.22793 | 1.23223 | 1.22443 | ||
2412 | 2007.03.08 23:43 | close | 1206 | 0.10 | 1.22728 | 1.23223 | 1.22443 | 4.80 | 3372.25 |
2413 | 2007.03.12 00:00 | buy | 1207 | 0.10 | 1.23282 | 1.22857 | 1.23632 | ||
2414 | 2007.03.12 00:46 | close | 1207 | 0.10 | 1.23384 | 1.22857 | 1.23632 | 7.77 | 3380.02 |
2415 | 2007.03.12 23:12 | buy | 1208 | 0.10 | 1.22395 | 1.21985 | 1.22745 | ||
2416 | 2007.03.12 23:56 | close | 1208 | 0.10 | 1.22453 | 1.21985 | 1.22745 | 4.24 | 3384.26 |
2417 | 2007.03.13 00:54 | sell | 1209 | 0.10 | 1.22487 | 1.22907 | 1.22137 | ||
2418 | 2007.03.13 00:58 | close | 1209 | 0.10 | 1.22446 | 1.22907 | 1.22137 | 2.85 | 3387.11 |
2419 | 2007.03.15 00:02 | sell | 1210 | 0.10 | 1.21690 | 1.22110 | 1.21340 | ||
2420 | 2007.03.15 02:05 | close | 1210 | 0.10 | 1.21766 | 1.22110 | 1.21340 | -6.74 | 3380.37 |
2421 | 2007.03.16 00:00 | buy | 1211 | 0.10 | 1.21705 | 1.21289 | 1.22055 | ||
2422 | 2007.03.16 00:39 | close | 1211 | 0.10 | 1.21744 | 1.21289 | 1.22055 | 2.70 | 3383.07 |
2423 | 2007.03.19 00:00 | buy | 1212 | 0.10 | 1.20582 | 1.20157 | 1.20932 | ||
2424 | 2007.03.19 01:53 | close | 1212 | 0.10 | 1.20579 | 1.20157 | 1.20932 | -0.75 | 3382.32 |
2425 | 2007.03.20 00:17 | buy | 1213 | 0.10 | 1.21191 | 1.20761 | 1.21541 | ||
2426 | 2007.03.20 01:03 | close | 1213 | 0.10 | 1.21233 | 1.20761 | 1.21541 | 2.96 | 3385.28 |
2427 | 2007.03.21 00:32 | sell | 1214 | 0.10 | 1.21203 | 1.21623 | 1.20853 | ||
2428 | 2007.03.21 00:41 | close | 1214 | 0.10 | 1.21161 | 1.21623 | 1.20853 | 2.97 | 3388.25 |
2429 | 2007.03.22 00:54 | buy | 1215 | 0.10 | 1.20876 | 1.20466 | 1.21226 | ||
2430 | 2007.03.22 02:30 | close | 1215 | 0.10 | 1.20886 | 1.20466 | 1.21226 | 0.33 | 3388.58 |
2431 | 2007.03.26 00:09 | sell | 1216 | 0.10 | 1.21898 | 1.22328 | 1.21548 | ||
2432 | 2007.03.26 00:17 | close | 1216 | 0.10 | 1.21865 | 1.22328 | 1.21548 | 2.21 | 3390.79 |
2433 | 2007.03.26 00:23 | buy | 1217 | 0.10 | 1.21781 | 1.21371 | 1.22131 | ||
2434 | 2007.03.26 00:34 | close | 1217 | 0.10 | 1.21847 | 1.21371 | 1.22131 | 4.92 | 3395.71 |
2435 | 2007.03.27 00:15 | buy | 1218 | 0.10 | 1.21483 | 1.21063 | 1.21833 | ||
2436 | 2007.03.27 00:28 | close | 1218 | 0.10 | 1.21525 | 1.21063 | 1.21833 | 2.96 | 3398.67 |
2437 | 2007.03.27 23:55 | buy | 1219 | 0.10 | 1.21263 | 1.20843 | 1.21613 | ||
2438 | 2007.03.27 23:56 | close | 1219 | 0.10 | 1.21533 | 1.20843 | 1.21613 | 21.72 | 3420.39 |
2439 | 2007.03.28 00:10 | buy | 1220 | 0.10 | 1.21110 | 1.20690 | 1.21460 | ||
2440 | 2007.03.28 00:12 | t/p | 1220 | 0.10 | 1.21468 | 1.20690 | 1.21460 | 28.97 | 3449.36 |
2441 | 2007.03.29 23:49 | buy | 1221 | 0.10 | 1.21685 | 1.21260 | 1.22035 | ||
2442 | 2007.03.29 23:50 | close | 1221 | 0.10 | 1.21720 | 1.21260 | 1.22035 | 2.38 | 3451.74 |
2443 | 2007.03.30 00:35 | sell | 1222 | 0.10 | 1.21778 | 1.22188 | 1.21428 | ||
2444 | 2007.03.30 01:09 | close | 1222 | 0.10 | 1.21750 | 1.22188 | 1.21428 | 1.80 | 3453.54 |
2445 | 2007.04.02 00:00 | buy | 1223 | 0.10 | 1.21343 | 1.20933 | 1.21693 | ||
2446 | 2007.04.02 01:43 | close | 1223 | 0.10 | 1.21410 | 1.20933 | 1.21693 | 5.02 | 3458.56 |
2447 | 2007.04.02 23:34 | sell | 1224 | 0.10 | 1.21550 | 1.21980 | 1.21200 | ||
2448 | 2007.04.03 00:03 | close | 1224 | 0.10 | 1.21520 | 1.21980 | 1.21200 | 1.65 | 3460.21 |
2449 | 2007.04.04 00:21 | buy | 1225 | 0.10 | 1.22204 | 1.21794 | 1.22554 | ||
2450 | 2007.04.04 00:35 | close | 1225 | 0.10 | 1.22250 | 1.21794 | 1.22554 | 3.26 | 3463.47 |
2451 | 2007.04.05 00:04 | buy | 1226 | 0.10 | 1.21970 | 1.21545 | 1.22320 | ||
2452 | 2007.04.05 00:15 | close | 1226 | 0.10 | 1.22010 | 1.21545 | 1.22320 | 2.78 | 3466.25 |
2453 | 2007.04.05 00:23 | buy | 1227 | 0.10 | 1.21957 | 1.21547 | 1.22307 | ||
2454 | 2007.04.05 00:30 | close | 1227 | 0.10 | 1.22005 | 1.21547 | 1.22307 | 3.43 | 3469.68 |
2455 | 2007.04.05 23:09 | sell | 1228 | 0.10 | 1.21560 | 1.21980 | 1.21210 | ||
2456 | 2007.04.05 23:50 | close | 1228 | 0.10 | 1.21530 | 1.21980 | 1.21210 | 1.97 | 3471.65 |
2457 | 2007.04.06 00:26 | sell | 1229 | 0.10 | 1.21580 | 1.22000 | 1.21230 | ||
2458 | 2007.04.06 00:45 | close | 1229 | 0.10 | 1.21540 | 1.22000 | 1.21230 | 2.79 | 3474.44 |
2459 | 2007.04.09 23:04 | buy | 1230 | 0.10 | 1.22600 | 1.22195 | 1.22950 | ||
2460 | 2007.04.09 23:25 | close | 1230 | 0.10 | 1.22640 | 1.22195 | 1.22950 | 2.76 | 3477.20 |
2461 | 2007.04.09 23:32 | buy | 1231 | 0.10 | 1.22600 | 1.22176 | 1.22950 | ||
2462 | 2007.04.09 23:33 | close | 1231 | 0.10 | 1.22640 | 1.22176 | 1.22950 | 2.76 | 3479.96 |
2463 | 2007.04.10 00:10 | buy | 1232 | 0.10 | 1.22601 | 1.22191 | 1.22951 | ||
2464 | 2007.04.10 00:11 | close | 1232 | 0.10 | 1.22640 | 1.22191 | 1.22951 | 2.68 | 3482.64 |
2465 | 2007.04.10 00:26 | buy | 1233 | 0.10 | 1.22610 | 1.22193 | 1.22953 | ||
2466 | 2007.04.10 00:56 | close | 1233 | 0.10 | 1.22635 | 1.22193 | 1.22953 | 1.54 | 3484.18 |
2467 | 2007.04.10 23:00 | buy | 1234 | 0.10 | 1.21735 | 1.21310 | 1.22085 | ||
2468 | 2007.04.11 00:30 | close | 1234 | 0.10 | 1.21710 | 1.21310 | 1.22085 | -2.53 | 3481.65 |
2469 | 2007.04.12 00:12 | buy | 1235 | 0.10 | 1.22025 | 1.21610 | 1.22375 | ||
2470 | 2007.04.12 00:22 | close | 1235 | 0.10 | 1.22075 | 1.21610 | 1.22375 | 3.60 | 3485.25 |
2471 | 2007.04.12 00:42 | buy | 1236 | 0.10 | 1.22030 | 1.21610 | 1.22380 | ||
2472 | 2007.04.12 01:07 | close | 1236 | 0.10 | 1.22070 | 1.21610 | 1.22380 | 2.78 | 3488.03 |
2473 | 2007.04.12 23:57 | sell | 1237 | 0.10 | 1.21720 | 1.22140 | 1.21370 | ||
2474 | 2007.04.13 00:04 | close | 1237 | 0.10 | 1.21677 | 1.22140 | 1.21370 | 2.71 | 3490.75 |
2475 | 2007.04.13 00:48 | buy | 1238 | 0.10 | 1.21627 | 1.21205 | 1.21975 | ||
2476 | 2007.04.13 01:25 | close | 1238 | 0.10 | 1.21660 | 1.21205 | 1.21975 | 2.21 | 3492.96 |
2477 | 2007.04.16 00:02 | buy | 1239 | 0.10 | 1.21290 | 1.20870 | 1.21640 | ||
2478 | 2007.04.16 00:33 | close | 1239 | 0.10 | 1.21458 | 1.20870 | 1.21640 | 13.33 | 3506.29 |
2479 | 2007.04.16 23:23 | sell | 1240 | 0.10 | 1.21425 | 1.21840 | 1.21075 | ||
2480 | 2007.04.16 23:46 | close | 1240 | 0.10 | 1.21397 | 1.21840 | 1.21075 | 1.81 | 3508.10 |
2481 | 2007.04.16 23:54 | sell | 1241 | 0.10 | 1.21440 | 1.21850 | 1.21090 | ||
2482 | 2007.04.17 00:10 | close | 1241 | 0.10 | 1.21394 | 1.21850 | 1.21090 | 2.97 | 3511.07 |
2483 | 2007.04.17 00:28 | sell | 1242 | 0.10 | 1.21475 | 1.21880 | 1.21125 | ||
2484 | 2007.04.17 01:29 | close | 1242 | 0.10 | 1.21446 | 1.21880 | 1.21125 | 1.89 | 3512.96 |
2485 | 2007.04.17 23:15 | sell | 1243 | 0.10 | 1.20930 | 1.21350 | 1.20580 | ||
2486 | 2007.04.17 23:48 | close | 1243 | 0.10 | 1.20910 | 1.21350 | 1.20580 | 1.15 | 3514.11 |
2487 | 2007.04.17 23:54 | buy | 1244 | 0.10 | 1.20850 | 1.20440 | 1.21200 | ||
2488 | 2007.04.18 01:49 | close | 1244 | 0.10 | 1.20850 | 1.20440 | 1.21200 | -0.48 | 3513.63 |
2489 | 2007.04.18 23:18 | buy | 1245 | 0.10 | 1.20445 | 1.20030 | 1.20795 | ||
2490 | 2007.04.19 01:05 | close | 1245 | 0.10 | 1.20400 | 1.20030 | 1.20795 | -4.17 | 3509.46 |
2491 | 2007.04.19 23:21 | buy | 1246 | 0.10 | 1.20480 | 1.20060 | 1.20830 | ||
2492 | 2007.04.20 00:50 | close | 1246 | 0.10 | 1.20500 | 1.20060 | 1.20830 | 1.18 | 3510.64 |
2493 | 2007.04.20 00:53 | sell | 1247 | 0.10 | 1.20540 | 1.20970 | 1.20190 | ||
2494 | 2007.04.20 01:09 | close | 1247 | 0.10 | 1.20500 | 1.20970 | 1.20190 | 2.82 | 3513.46 |
2495 | 2007.04.23 00:14 | buy | 1248 | 0.10 | 1.20684 | 1.20264 | 1.21034 | ||
2496 | 2007.04.23 02:20 | close | 1248 | 0.10 | 1.20660 | 1.20264 | 1.21034 | -2.49 | 3510.97 |
2497 | 2007.04.24 00:23 | buy | 1249 | 0.10 | 1.20923 | 1.20508 | 1.21273 | ||
2498 | 2007.04.24 01:09 | close | 1249 | 0.10 | 1.20950 | 1.20508 | 1.21273 | 1.73 | 3512.70 |
2499 | 2007.04.24 23:00 | buy | 1250 | 0.10 | 1.20190 | 1.19775 | 1.20540 | ||
2500 | 2007.04.25 01:20 | close | 1250 | 0.10 | 1.20130 | 1.19775 | 1.20540 | -5.47 | 3507.24 |
2501 | 2007.04.26 00:49 | buy | 1251 | 0.10 | 1.20383 | 1.19957 | 1.20733 | ||
2502 | 2007.04.26 01:03 | close | 1251 | 0.10 | 1.20450 | 1.19957 | 1.20733 | 5.06 | 3512.30 |
2503 | 2007.04.26 23:01 | sell | 1252 | 0.10 | 1.20840 | 1.21270 | 1.20490 | ||
2504 | 2007.04.27 01:03 | close | 1252 | 0.10 | 1.20880 | 1.21270 | 1.20490 | -4.13 | 3508.17 |
2505 | 2007.04.30 00:00 | buy | 1253 | 0.10 | 1.20470 | 1.20050 | 1.20820 | ||
2506 | 2007.04.30 01:56 | close | 1253 | 0.10 | 1.20430 | 1.20050 | 1.20820 | -3.82 | 3504.35 |
2507 | 2007.04.30 23:51 | buy | 1254 | 0.10 | 1.20685 | 1.20255 | 1.21035 | ||
2508 | 2007.05.01 00:27 | close | 1254 | 0.10 | 1.20740 | 1.20255 | 1.21035 | 4.08 | 3508.43 |
2509 | 2007.05.01 23:59 | sell | 1255 | 0.10 | 1.21460 | 1.21890 | 1.21110 | ||
2510 | 2007.05.02 00:17 | close | 1255 | 0.10 | 1.21422 | 1.21890 | 1.21110 | 2.31 | 3510.74 |
2511 | 2007.05.02 00:59 | buy | 1256 | 0.10 | 1.21376 | 1.20957 | 1.21723 | ||
2512 | 2007.05.02 01:09 | close | 1256 | 0.10 | 1.21425 | 1.20957 | 1.21723 | 3.54 | 3514.28 |
2513 | 2007.05.02 23:17 | buy | 1257 | 0.10 | 1.21340 | 1.20920 | 1.21680 | ||
2514 | 2007.05.02 23:26 | close | 1257 | 0.10 | 1.21370 | 1.20920 | 1.21680 | 1.97 | 3516.25 |
2515 | 2007.05.02 23:40 | buy | 1258 | 0.10 | 1.21338 | 1.20925 | 1.21685 | ||
2516 | 2007.05.02 23:43 | close | 1258 | 0.10 | 1.21370 | 1.20925 | 1.21685 | 2.14 | 3518.39 |
2517 | 2007.05.03 00:29 | sell | 1259 | 0.10 | 1.21420 | 1.21840 | 1.21070 | ||
2518 | 2007.05.03 01:14 | close | 1259 | 0.10 | 1.21400 | 1.21840 | 1.21070 | 1.15 | 3519.54 |
2519 | 2007.05.04 00:26 | buy | 1260 | 0.10 | 1.21560 | 1.21150 | 1.21910 | ||
2520 | 2007.05.04 00:48 | close | 1260 | 0.10 | 1.21600 | 1.21150 | 1.21910 | 2.79 | 3522.33 |
2521 | 2007.05.07 00:13 | buy | 1261 | 0.10 | 1.21040 | 1.20610 | 1.21390 | ||
2522 | 2007.05.07 01:15 | close | 1261 | 0.10 | 1.21066 | 1.20610 | 1.21390 | 1.65 | 3523.98 |
2523 | 2007.05.10 00:08 | sell | 1262 | 0.10 | 1.21910 | 1.22320 | 1.21560 | ||
2524 | 2007.05.10 00:14 | close | 1262 | 0.10 | 1.21869 | 1.22320 | 1.21560 | 2.86 | 3526.84 |
2525 | 2007.05.11 00:40 | sell | 1263 | 0.10 | 1.22050 | 1.22460 | 1.21700 | ||
2526 | 2007.05.11 00:56 | close | 1263 | 0.10 | 1.22000 | 1.22460 | 1.21700 | 3.60 | 3530.44 |
2527 | 2007.05.14 00:05 | buy | 1264 | 0.10 | 1.21780 | 1.21350 | 1.22130 | ||
2528 | 2007.05.14 00:54 | close | 1264 | 0.10 | 1.21830 | 1.21350 | 1.22130 | 3.60 | 3534.04 |
2529 | 2007.05.14 23:56 | sell | 1265 | 0.10 | 1.21920 | 1.22350 | 1.21590 | ||
2530 | 2007.05.15 01:16 | close | 1265 | 0.10 | 1.21920 | 1.22350 | 1.21590 | -0.82 | 3533.22 |
2531 | 2007.05.16 00:39 | buy | 1266 | 0.10 | 1.21500 | 1.21070 | 1.21840 | ||
2532 | 2007.05.16 02:07 | close | 1266 | 0.10 | 1.21500 | 1.21070 | 1.21840 | -0.50 | 3532.72 |
2533 | 2007.05.17 23:25 | buy | 1267 | 0.10 | 1.22690 | 1.22270 | 1.23040 | ||
2534 | 2007.05.17 23:28 | close | 1267 | 0.10 | 1.22730 | 1.22270 | 1.23040 | 2.76 | 3535.48 |
2535 | 2007.05.18 00:24 | buy | 1268 | 0.10 | 1.22691 | 1.22271 | 1.23041 | ||
2536 | 2007.05.18 00:35 | close | 1268 | 0.10 | 1.22730 | 1.22271 | 1.23041 | 2.68 | 3538.16 |
2537 | 2007.05.18 00:52 | buy | 1269 | 0.10 | 1.22685 | 1.22265 | 1.23035 | ||
2538 | 2007.05.18 01:18 | close | 1269 | 0.10 | 1.22717 | 1.22265 | 1.23035 | 2.11 | 3540.27 |
2539 | 2007.05.21 00:00 | buy | 1270 | 0.10 | 1.22663 | 1.22253 | 1.23013 | ||
2540 | 2007.05.21 00:05 | close | 1270 | 0.10 | 1.22710 | 1.22253 | 1.23013 | 3.33 | 3543.60 |
2541 | 2007.05.21 00:09 | sell | 1271 | 0.10 | 1.22760 | 1.23180 | 1.22410 | ||
2542 | 2007.05.21 00:13 | close | 1271 | 0.10 | 1.22720 | 1.23180 | 1.22410 | 2.76 | 3546.36 |
2543 | 2007.05.21 00:24 | sell | 1272 | 0.10 | 1.22780 | 1.23210 | 1.22430 | ||
2544 | 2007.05.21 02:08 | close | 1272 | 0.10 | 1.22800 | 1.23210 | 1.22430 | -2.13 | 3544.23 |
2545 | 2007.05.21 23:02 | sell | 1273 | 0.10 | 1.23050 | 1.23460 | 1.22700 | ||
2546 | 2007.05.22 00:43 | close | 1273 | 0.10 | 1.23042 | 1.23460 | 1.22700 | -0.17 | 3544.06 |
2547 | 2007.05.22 23:35 | buy | 1274 | 0.10 | 1.22923 | 1.22507 | 1.23272 | ||
2548 | 2007.05.22 23:40 | close | 1274 | 0.10 | 1.22960 | 1.22507 | 1.23272 | 2.51 | 3546.57 |
2549 | 2007.05.23 00:01 | sell | 1275 | 0.10 | 1.23020 | 1.23440 | 1.22670 | ||
2550 | 2007.05.23 00:10 | close | 1275 | 0.10 | 1.22970 | 1.23440 | 1.22670 | 3.57 | 3550.14 |
2551 | 2007.05.23 00:16 | buy | 1276 | 0.10 | 1.22915 | 1.22505 | 1.23265 | ||
2552 | 2007.05.23 00:44 | close | 1276 | 0.10 | 1.22980 | 1.22505 | 1.23265 | 4.79 | 3554.93 |
2553 | 2007.05.23 00:44 | sell | 1277 | 0.10 | 1.23030 | 1.23450 | 1.22680 | ||
2554 | 2007.05.23 00:52 | close | 1277 | 0.10 | 1.22969 | 1.23450 | 1.22680 | 4.46 | 3559.39 |
2555 | 2007.05.24 00:24 | buy | 1278 | 0.10 | 1.22705 | 1.22295 | 1.23055 | ||
2556 | 2007.05.24 00:40 | close | 1278 | 0.10 | 1.22750 | 1.22295 | 1.23055 | 3.17 | 3562.56 |
2557 | 2007.05.24 23:05 | buy | 1279 | 0.10 | 1.22720 | 1.22310 | 1.23070 | ||
2558 | 2007.05.24 23:12 | close | 1279 | 0.10 | 1.22770 | 1.22310 | 1.23070 | 3.57 | 3566.13 |
2559 | 2007.05.25 00:24 | sell | 1280 | 0.10 | 1.22830 | 1.23250 | 1.22480 | ||
2560 | 2007.05.25 00:36 | close | 1280 | 0.10 | 1.22790 | 1.23250 | 1.22480 | 2.76 | 3568.89 |
2561 | 2007.05.25 00:38 | buy | 1281 | 0.10 | 1.22740 | 1.22325 | 1.23090 | ||
2562 | 2007.05.25 01:20 | close | 1281 | 0.10 | 1.22770 | 1.22325 | 1.23090 | 1.94 | 3570.83 |
2563 | 2007.05.28 00:02 | buy | 1282 | 0.10 | 1.22739 | 1.22329 | 1.23089 | ||
2564 | 2007.05.28 00:46 | close | 1282 | 0.10 | 1.22770 | 1.22329 | 1.23089 | 2.03 | 3572.86 |
2565 | 2007.05.31 00:26 | sell | 1283 | 0.10 | 1.22570 | 1.23000 | 1.22220 | ||
2566 | 2007.05.31 01:03 | close | 1283 | 0.10 | 1.22543 | 1.23000 | 1.22220 | 1.70 | 3574.56 |
2567 | 2007.05.31 23:04 | buy | 1284 | 0.10 | 1.22455 | 1.22045 | 1.22815 | ||
2568 | 2007.05.31 23:06 | close | 1284 | 0.10 | 1.22500 | 1.22045 | 1.22815 | 3.17 | 3577.73 |
2569 | 2007.06.01 00:30 | sell | 1285 | 0.10 | 1.22550 | 1.22960 | 1.22200 | ||
2570 | 2007.06.01 00:54 | close | 1285 | 0.10 | 1.22523 | 1.22960 | 1.22200 | 1.70 | 3579.43 |
2571 | 2007.06.04 00:01 | buy | 1286 | 0.10 | 1.22953 | 1.22533 | 1.23303 | ||
2572 | 2007.06.04 00:06 | close | 1286 | 0.10 | 1.22990 | 1.22533 | 1.23303 | 2.51 | 3581.94 |
2573 | 2007.06.04 00:16 | buy | 1287 | 0.10 | 1.22949 | 1.22529 | 1.23299 | ||
2574 | 2007.06.04 01:02 | close | 1287 | 0.10 | 1.22970 | 1.22529 | 1.23299 | 1.21 | 3583.15 |
2575 | 2007.06.05 00:39 | buy | 1288 | 0.10 | 1.22306 | 1.21880 | 1.22656 | ||
2576 | 2007.06.05 03:39 | close | 1288 | 0.10 | 1.22260 | 1.21880 | 1.22656 | -4.26 | 3578.89 |
2577 | 2007.06.05 23:07 | sell | 1289 | 0.10 | 1.21810 | 1.22240 | 1.21460 | ||
2578 | 2007.06.05 23:59 | close | 1289 | 0.10 | 1.21790 | 1.22240 | 1.21460 | 1.14 | 3580.03 |
2579 | 2007.06.06 23:38 | buy | 1290 | 0.10 | 1.21607 | 1.21187 | 1.21957 | ||
2580 | 2007.06.07 00:21 | close | 1290 | 0.10 | 1.21630 | 1.21187 | 1.21957 | 1.46 | 3581.50 |
2581 | 2007.06.11 00:01 | buy | 1291 | 0.10 | 1.23488 | 1.23068 | 1.23838 | ||
2582 | 2007.06.11 00:47 | close | 1291 | 0.10 | 1.23535 | 1.23068 | 1.23838 | 3.30 | 3584.80 |
2583 | 2007.06.12 00:01 | buy | 1292 | 0.10 | 1.23795 | 1.23385 | 1.24145 | ||
2584 | 2007.06.12 01:35 | close | 1292 | 0.10 | 1.23830 | 1.23385 | 1.24145 | 2.33 | 3587.13 |
2585 | 2007.06.13 00:01 | buy | 1293 | 0.10 | 1.24195 | 1.23785 | 1.24545 | ||
2586 | 2007.06.13 01:43 | close | 1293 | 0.10 | 1.24220 | 1.23785 | 1.24545 | 1.51 | 3588.64 |
2587 | 2007.06.14 00:12 | buy | 1294 | 0.10 | 1.24380 | 1.23960 | 1.24730 | ||
2588 | 2007.06.14 01:12 | close | 1294 | 0.10 | 1.24450 | 1.23960 | 1.24730 | 5.12 | 3593.76 |
2589 | 2007.06.14 23:03 | buy | 1295 | 0.10 | 1.24610 | 1.24200 | 1.24960 | ||
2590 | 2007.06.14 23:04 | close | 1295 | 0.10 | 1.24650 | 1.24200 | 1.24960 | 2.71 | 3596.47 |
2591 | 2007.06.15 00:07 | buy | 1296 | 0.10 | 1.24609 | 1.24193 | 1.24959 | ||
2592 | 2007.06.15 00:45 | close | 1296 | 0.10 | 1.24630 | 1.24193 | 1.24959 | 1.18 | 3597.65 |
2593 | 2007.06.19 23:13 | sell | 1297 | 0.10 | 1.24050 | 1.24460 | 1.23700 | ||
2594 | 2007.06.19 23:42 | close | 1297 | 0.10 | 1.24027 | 1.24460 | 1.23700 | 1.35 | 3599.00 |
2595 | 2007.06.19 23:56 | sell | 1298 | 0.10 | 1.24070 | 1.24480 | 1.23720 | ||
2596 | 2007.06.20 00:00 | close | 1298 | 0.10 | 1.24015 | 1.24480 | 1.23720 | 3.61 | 3602.61 |
2597 | 2007.06.21 23:14 | buy | 1299 | 0.10 | 1.24140 | 1.23725 | 1.24480 | ||
2598 | 2007.06.21 23:51 | close | 1299 | 0.10 | 1.24170 | 1.23725 | 1.24480 | 1.92 | 3604.53 |
2599 | 2007.06.22 00:05 | buy | 1300 | 0.10 | 1.24130 | 1.23709 | 1.24479 | ||
2600 | 2007.06.22 00:28 | close | 1300 | 0.10 | 1.24160 | 1.23709 | 1.24479 | 1.92 | 3606.45 |
2601 | 2007.06.25 00:02 | buy | 1301 | 0.10 | 1.22857 | 1.22442 | 1.23217 | ||
2602 | 2007.06.25 00:36 | close | 1301 | 0.10 | 1.22895 | 1.22442 | 1.23217 | 2.59 | 3609.04 |
2603 | 2007.06.28 00:00 | sell | 1302 | 0.10 | 1.22920 | 1.23350 | 1.22570 | ||
2604 | 2007.06.28 00:26 | close | 1302 | 0.10 | 1.22884 | 1.23350 | 1.22570 | 2.43 | 3611.47 |
2605 | 2007.07.02 00:00 | buy | 1303 | 0.10 | 1.22074 | 1.21654 | 1.22424 | ||
2606 | 2007.07.02 01:52 | close | 1303 | 0.10 | 1.22106 | 1.21654 | 1.22424 | 2.12 | 3613.59 |
2607 | 2007.07.03 00:51 | buy | 1304 | 0.10 | 1.21030 | 1.20610 | 1.21380 | ||
2608 | 2007.07.03 02:11 | close | 1304 | 0.10 | 1.21020 | 1.20610 | 1.21380 | -1.33 | 3612.26 |
2609 | 2007.07.03 23:57 | buy | 1305 | 0.10 | 1.21538 | 1.21126 | 1.21886 | ||
2610 | 2007.07.03 23:59 | close | 1305 | 0.10 | 1.21580 | 1.21126 | 1.21886 | 2.95 | 3615.21 |
2611 | 2007.07.04 00:14 | buy | 1306 | 0.10 | 1.21545 | 1.21133 | 1.21898 | ||
2612 | 2007.07.04 00:41 | close | 1306 | 0.10 | 1.21580 | 1.21133 | 1.21898 | 2.38 | 3617.59 |
2613 | 2007.07.05 00:04 | sell | 1307 | 0.10 | 1.21700 | 1.22120 | 1.21350 | ||
2614 | 2007.07.05 00:44 | close | 1307 | 0.10 | 1.21672 | 1.22120 | 1.21350 | 1.80 | 3619.39 |
2615 | 2007.07.06 00:10 | sell | 1308 | 0.10 | 1.21760 | 1.22175 | 1.21410 | ||
2616 | 2007.07.06 00:52 | close | 1308 | 0.10 | 1.21744 | 1.22175 | 1.21410 | 0.81 | 3620.20 |
2617 | 2007.07.06 00:54 | sell | 1309 | 0.10 | 1.21790 | 1.22200 | 1.21440 | ||
2618 | 2007.07.06 01:28 | close | 1309 | 0.10 | 1.21756 | 1.22200 | 1.21440 | 2.29 | 3622.49 |
2619 | 2007.07.09 00:00 | buy | 1310 | 0.10 | 1.21775 | 1.21355 | 1.22125 | ||
2620 | 2007.07.09 01:35 | close | 1310 | 0.10 | 1.21770 | 1.21355 | 1.22125 | -0.91 | 3621.58 |
2621 | 2007.07.10 00:29 | buy | 1311 | 0.10 | 1.21620 | 1.21200 | 1.21970 | ||
2622 | 2007.07.10 01:00 | close | 1311 | 0.10 | 1.21650 | 1.21200 | 1.21970 | 1.97 | 3623.55 |
2623 | 2007.07.10 23:25 | buy | 1312 | 0.10 | 1.20350 | 1.19940 | 1.20700 | ||
2624 | 2007.07.11 01:34 | close | 1312 | 0.10 | 1.20220 | 1.19940 | 1.20700 | -11.29 | 3612.26 |
2625 | 2007.07.13 00:07 | buy | 1313 | 0.10 | 1.20310 | 1.19880 | 1.20650 | ||
2626 | 2007.07.13 00:43 | close | 1313 | 0.10 | 1.20330 | 1.19880 | 1.20650 | 1.16 | 3613.42 |
2627 | 2007.07.16 00:00 | buy | 1314 | 0.10 | 1.20222 | 1.19802 | 1.20572 | ||
2628 | 2007.07.16 01:00 | close | 1314 | 0.10 | 1.20260 | 1.19802 | 1.20572 | 2.66 | 3616.08 |
2629 | 2007.07.16 23:00 | sell | 1315 | 0.10 | 1.20260 | 1.20670 | 1.19910 | ||
2630 | 2007.07.17 01:00 | close | 1315 | 0.10 | 1.20318 | 1.20670 | 1.19910 | -5.64 | 3610.44 |
2631 | 2007.07.17 23:56 | buy | 1316 | 0.10 | 1.20280 | 1.19875 | 1.20630 | ||
2632 | 2007.07.18 02:56 | close | 1316 | 0.10 | 1.20070 | 1.19875 | 1.20630 | -17.97 | 3592.47 |
2633 | 2007.07.19 00:58 | buy | 1317 | 0.10 | 1.20050 | 1.19640 | 1.20400 | ||
2634 | 2007.07.19 01:17 | close | 1317 | 0.10 | 1.20080 | 1.19640 | 1.20400 | 2.00 | 3594.47 |
2635 | 2007.07.23 23:01 | buy | 1318 | 0.10 | 1.20683 | 1.20268 | 1.21033 | ||
2636 | 2007.07.24 01:09 | close | 1318 | 0.10 | 1.20630 | 1.20268 | 1.21033 | -4.87 | 3589.61 |
2637 | 2007.07.25 23:03 | buy | 1319 | 0.10 | 1.21370 | 1.20940 | 1.21710 | ||
2638 | 2007.07.26 01:04 | close | 1319 | 0.10 | 1.21350 | 1.20940 | 1.21710 | -2.08 | 3587.53 |
2639 | 2007.07.30 23:00 | sell | 1320 | 0.10 | 1.20370 | 1.20800 | 1.20020 | ||
2640 | 2007.07.30 23:45 | close | 1320 | 0.10 | 1.20340 | 1.20800 | 1.20020 | 1.99 | 3589.52 |
2641 | 2007.08.02 23:56 | sell | 1321 | 0.10 | 1.20470 | 1.20880 | 1.20120 | ||
2642 | 2007.08.03 00:50 | close | 1321 | 0.10 | 1.20430 | 1.20880 | 1.20120 | 2.50 | 3592.02 |
2643 | 2007.08.06 23:00 | sell | 1322 | 0.10 | 1.19220 | 1.19630 | 1.18870 | ||
2644 | 2007.08.07 00:59 | close | 1322 | 0.10 | 1.19170 | 1.19630 | 1.18870 | 3.38 | 3595.40 |
2645 | 2007.08.13 23:02 | sell | 1323 | 0.10 | 1.20600 | 1.21020 | 1.20260 | ||
2646 | 2007.08.13 23:20 | close | 1323 | 0.10 | 1.20580 | 1.21020 | 1.20260 | 1.16 | 3596.56 |
2647 | 2007.08.14 00:37 | sell | 1324 | 0.10 | 1.20640 | 1.21045 | 1.20290 | ||
2648 | 2007.08.14 00:43 | close | 1324 | 0.10 | 1.20610 | 1.21045 | 1.20290 | 1.99 | 3598.55 |
2649 | 2007.08.16 23:00 | sell | 1325 | 0.10 | 1.21700 | 1.22120 | 1.21350 | ||
2650 | 2007.08.17 00:03 | close | 1325 | 0.10 | 1.21610 | 1.22120 | 1.21350 | 6.58 | 3605.13 |
2651 | 2007.08.20 23:00 | buy | 1326 | 0.10 | 1.20535 | 1.20110 | 1.20885 | ||
2652 | 2007.08.20 23:58 | close | 1326 | 0.10 | 1.20565 | 1.20110 | 1.20885 | 1.99 | 3607.12 |
2653 | 2007.08.21 23:06 | sell | 1327 | 0.10 | 1.20720 | 1.21140 | 1.20370 | ||
2654 | 2007.08.21 23:36 | close | 1327 | 0.10 | 1.20670 | 1.21140 | 1.20370 | 3.64 | 3610.76 |
2655 | 2007.08.23 00:22 | buy | 1328 | 0.10 | 1.20620 | 1.20190 | 1.20970 | ||
2656 | 2007.08.23 00:29 | close | 1328 | 0.10 | 1.20660 | 1.20190 | 1.20970 | 2.82 | 3613.58 |
2657 | 2007.08.24 00:26 | buy | 1329 | 0.10 | 1.20700 | 1.20220 | 1.20980 | ||
2658 | 2007.08.24 01:06 | close | 1329 | 0.10 | 1.20700 | 1.20220 | 1.20980 | -0.50 | 3613.08 |
2659 | 2007.08.27 00:00 | buy | 1330 | 0.10 | 1.20070 | 1.19640 | 1.20420 | ||
2660 | 2007.08.27 01:10 | close | 1330 | 0.10 | 1.20090 | 1.19640 | 1.20420 | 1.17 | 3614.25 |
2661 | 2007.08.28 00:13 | sell | 1331 | 0.10 | 1.20350 | 1.20780 | 1.20000 | ||
2662 | 2007.08.28 00:21 | close | 1331 | 0.10 | 1.20290 | 1.20780 | 1.20000 | 4.49 | 3618.74 |
2663 | 2007.08.29 23:51 | buy | 1332 | 0.10 | 1.19940 | 1.19510 | 1.20290 | ||
2664 | 2007.08.30 00:28 | close | 1332 | 0.10 | 1.19980 | 1.19510 | 1.20290 | 2.90 | 3621.64 |
2665 | 2007.08.30 00:38 | buy | 1333 | 0.10 | 1.19910 | 1.19480 | 1.20260 | ||
2666 | 2007.08.30 01:06 | close | 1333 | 0.10 | 1.19960 | 1.19480 | 1.20260 | 3.67 | 3625.31 |
2667 | 2007.09.03 00:35 | buy | 1334 | 0.10 | 1.20769 | 1.20349 | 1.21119 | ||
2668 | 2007.09.03 03:02 | close | 1334 | 0.10 | 1.20730 | 1.20349 | 1.21119 | -3.73 | 3621.58 |
2669 | 2007.09.03 23:03 | sell | 1335 | 0.10 | 1.20930 | 1.21360 | 1.20580 | ||
2670 | 2007.09.03 23:56 | close | 1335 | 0.10 | 1.20885 | 1.21360 | 1.20580 | 3.22 | 3624.80 |
2671 | 2007.09.04 23:00 | sell | 1336 | 0.10 | 1.21180 | 1.21585 | 1.20830 | ||
2672 | 2007.09.05 00:44 | close | 1336 | 0.10 | 1.21180 | 1.21585 | 1.20830 | -0.82 | 3623.98 |
2673 | 2007.09.06 00:06 | sell | 1337 | 0.10 | 1.20440 | 1.20870 | 1.20090 | ||
2674 | 2007.09.06 00:45 | close | 1337 | 0.10 | 1.20400 | 1.20870 | 1.20090 | 2.82 | 3626.80 |
2675 | 2007.09.06 23:48 | buy | 1338 | 0.10 | 1.20106 | 1.19686 | 1.20456 | ||
2676 | 2007.09.06 23:49 | close | 1338 | 0.10 | 1.20150 | 1.19686 | 1.20456 | 3.16 | 3629.96 |
2677 | 2007.09.07 00:40 | buy | 1339 | 0.10 | 1.20090 | 1.19690 | 1.20450 | ||
2678 | 2007.09.07 01:10 | close | 1339 | 0.10 | 1.20140 | 1.19690 | 1.20450 | 3.66 | 3633.62 |
2679 | 2007.09.10 00:03 | buy | 1340 | 0.10 | 1.18730 | 1.18316 | 1.19086 | ||
2680 | 2007.09.10 02:42 | close | 1340 | 0.10 | 1.18610 | 1.18316 | 1.19086 | -10.62 | 3623.00 |
2681 | 2007.09.11 00:21 | buy | 1341 | 0.10 | 1.18610 | 1.18190 | 1.18960 | ||
2682 | 2007.09.11 02:08 | close | 1341 | 0.10 | 1.18600 | 1.18190 | 1.18960 | -1.34 | 3621.66 |
2683 | 2007.09.12 00:25 | sell | 1342 | 0.10 | 1.18950 | 1.19360 | 1.18600 | ||
2684 | 2007.09.12 00:51 | close | 1342 | 0.10 | 1.18876 | 1.19360 | 1.18600 | 5.72 | 3627.38 |
2685 | 2007.09.12 00:51 | buy | 1343 | 0.10 | 1.18848 | 1.18424 | 1.19198 | ||
2686 | 2007.09.12 00:52 | close | 1343 | 0.10 | 1.18920 | 1.18424 | 1.19198 | 5.55 | 3632.93 |
2687 | 2007.09.13 00:31 | buy | 1344 | 0.10 | 1.18460 | 1.18035 | 1.18800 | ||
2688 | 2007.09.13 02:00 | close | 1344 | 0.10 | 1.18440 | 1.18035 | 1.18800 | -2.19 | 3630.74 |
2689 | 2007.09.13 23:31 | buy | 1345 | 0.10 | 1.18640 | 1.18230 | 1.18990 | ||
2690 | 2007.09.14 02:31 | close | 1345 | 0.10 | 1.18470 | 1.18230 | 1.18990 | -14.83 | 3615.92 |
2691 | 2007.09.17 00:00 | sell | 1346 | 0.10 | 1.18970 | 1.19390 | 1.18620 | ||
2692 | 2007.09.17 00:17 | close | 1346 | 0.10 | 1.18930 | 1.19390 | 1.18620 | 2.86 | 3618.78 |
2693 | 2007.09.17 00:45 | buy | 1347 | 0.10 | 1.18860 | 1.18445 | 1.19210 | ||
2694 | 2007.09.17 01:59 | close | 1347 | 0.10 | 1.18900 | 1.18445 | 1.19210 | 2.86 | 3621.64 |
2695 | 2007.09.17 23:23 | sell | 1348 | 0.10 | 1.18740 | 1.19160 | 1.18395 | ||
2696 | 2007.09.17 23:46 | close | 1348 | 0.10 | 1.18700 | 1.19160 | 1.18395 | 2.87 | 3624.51 |
2697 | 2007.09.18 00:22 | sell | 1349 | 0.10 | 1.18750 | 1.19180 | 1.18405 | ||
2698 | 2007.09.18 01:45 | close | 1349 | 0.10 | 1.18755 | 1.19180 | 1.18405 | -0.92 | 3623.59 |
2699 | 2007.09.19 00:00 | buy | 1350 | 0.10 | 1.18098 | 1.17672 | 1.18448 | ||
2700 | 2007.09.19 00:02 | close | 1350 | 0.10 | 1.18200 | 1.17672 | 1.18448 | 8.13 | 3631.72 |
2701 | 2007.09.19 00:22 | buy | 1351 | 0.10 | 1.18090 | 1.17680 | 1.18450 | ||
2702 | 2007.09.19 01:25 | close | 1351 | 0.10 | 1.18130 | 1.17680 | 1.18450 | 2.89 | 3634.61 |
2703 | 2007.09.20 00:17 | sell | 1352 | 0.10 | 1.18430 | 1.18845 | 1.18080 | ||
2704 | 2007.09.20 00:33 | close | 1352 | 0.10 | 1.18390 | 1.18845 | 1.18080 | 2.88 | 3637.49 |
2705 | 2007.09.21 00:42 | sell | 1353 | 0.10 | 1.17280 | 1.17690 | 1.16930 | ||
2706 | 2007.09.21 00:54 | close | 1353 | 0.10 | 1.17220 | 1.17690 | 1.16930 | 4.62 | 3642.11 |
2707 | 2007.09.24 00:00 | buy | 1354 | 0.10 | 1.17173 | 1.16762 | 1.17527 | ||
2708 | 2007.09.24 00:19 | close | 1354 | 0.10 | 1.17222 | 1.16762 | 1.17527 | 3.68 | 3645.79 |
2709 | 2007.09.24 00:22 | buy | 1355 | 0.10 | 1.17161 | 1.16758 | 1.17513 | ||
2710 | 2007.09.24 00:35 | close | 1355 | 0.10 | 1.17207 | 1.16758 | 1.17513 | 3.42 | 3649.21 |
2711 | 2007.09.24 23:17 | buy | 1356 | 0.10 | 1.17265 | 1.16860 | 1.17615 | ||
2712 | 2007.09.25 00:47 | close | 1356 | 0.10 | 1.17275 | 1.16860 | 1.17615 | 0.37 | 3649.58 |
2713 | 2007.09.25 00:58 | sell | 1357 | 0.10 | 1.17340 | 1.17750 | 1.16990 | ||
2714 | 2007.09.25 02:55 | close | 1357 | 0.10 | 1.17340 | 1.17750 | 1.16990 | -0.50 | 3649.08 |
2715 | 2007.09.27 00:37 | buy | 1358 | 0.10 | 1.17035 | 1.16610 | 1.17385 | ||
2716 | 2007.09.27 02:04 | close | 1358 | 0.10 | 1.17015 | 1.16610 | 1.17385 | -2.21 | 3646.87 |
2717 | 2007.09.28 00:24 | sell | 1359 | 0.10 | 1.17390 | 1.17800 | 1.17040 | ||
2718 | 2007.09.28 01:16 | close | 1359 | 0.10 | 1.17325 | 1.17800 | 1.17040 | 5.04 | 3651.91 |
2719 | 2007.10.01 00:00 | buy | 1360 | 0.10 | 1.16254 | 1.15834 | 1.16604 | ||
2720 | 2007.10.01 01:53 | close | 1360 | 0.10 | 1.16290 | 1.15834 | 1.16604 | 2.60 | 3654.51 |
2721 | 2007.10.01 23:26 | buy | 1361 | 0.10 | 1.16840 | 1.16430 | 1.17190 | ||
2722 | 2007.10.02 00:13 | close | 1361 | 0.10 | 1.16870 | 1.16430 | 1.17190 | 2.09 | 3656.60 |
2723 | 2007.10.02 00:18 | sell | 1362 | 0.10 | 1.16920 | 1.17340 | 1.16570 | ||
2724 | 2007.10.02 00:55 | close | 1362 | 0.10 | 1.16880 | 1.17340 | 1.16570 | 2.92 | 3659.52 |
2725 | 2007.10.02 23:07 | sell | 1363 | 0.10 | 1.17565 | 1.17990 | 1.17215 | ||
2726 | 2007.10.02 23:15 | close | 1363 | 0.10 | 1.17525 | 1.17990 | 1.17215 | 2.90 | 3662.42 |
2727 | 2007.10.03 00:07 | buy | 1364 | 0.10 | 1.17483 | 1.17068 | 1.17833 | ||
2728 | 2007.10.03 00:33 | close | 1364 | 0.10 | 1.17520 | 1.17068 | 1.17833 | 2.65 | 3665.07 |
2729 | 2007.10.03 00:34 | sell | 1365 | 0.10 | 1.17555 | 1.17980 | 1.17210 | ||
2730 | 2007.10.03 01:04 | close | 1365 | 0.10 | 1.17525 | 1.17980 | 1.17210 | 2.05 | 3667.12 |
2731 | 2007.10.04 00:00 | sell | 1366 | 0.10 | 1.18050 | 1.18470 | 1.17700 | ||
2732 | 2007.10.04 01:02 | close | 1366 | 0.10 | 1.18010 | 1.18470 | 1.17700 | 2.89 | 3670.01 |
2733 | 2007.10.04 23:08 | buy | 1367 | 0.10 | 1.17412 | 1.16990 | 1.17760 | ||
2734 | 2007.10.05 00:27 | close | 1367 | 0.10 | 1.17480 | 1.16990 | 1.17760 | 5.31 | 3675.33 |
2735 | 2007.10.08 00:00 | buy | 1368 | 0.10 | 1.17714 | 1.17299 | 1.18064 | ||
2736 | 2007.10.08 02:10 | close | 1368 | 0.10 | 1.17695 | 1.17299 | 1.18064 | -2.11 | 3673.22 |
2737 | 2007.10.09 00:03 | buy | 1369 | 0.10 | 1.18610 | 1.18185 | 1.18960 | ||
2738 | 2007.10.09 01:23 | close | 1369 | 0.10 | 1.18603 | 1.18185 | 1.18960 | -1.09 | 3672.13 |
2739 | 2007.10.15 00:20 | buy | 1370 | 0.10 | 1.18413 | 1.17993 | 1.18763 | ||
2740 | 2007.10.15 01:48 | close | 1370 | 0.10 | 1.18420 | 1.17993 | 1.18763 | 0.09 | 3672.22 |
2741 | 2007.10.15 23:57 | sell | 1371 | 0.10 | 1.18110 | 1.18530 | 1.17770 | ||
2742 | 2007.10.16 00:09 | close | 1371 | 0.10 | 1.18070 | 1.18530 | 1.17770 | 2.57 | 3674.79 |
2743 | 2007.10.16 00:14 | buy | 1372 | 0.10 | 1.18020 | 1.17590 | 1.18370 | ||
2744 | 2007.10.16 01:03 | close | 1372 | 0.10 | 1.18050 | 1.17590 | 1.18370 | 2.04 | 3676.83 |
2745 | 2007.10.17 00:13 | sell | 1373 | 0.10 | 1.18295 | 1.18700 | 1.17945 | ||
2746 | 2007.10.17 00:37 | close | 1373 | 0.10 | 1.18275 | 1.18700 | 1.17945 | 1.19 | 3678.02 |
2747 | 2007.10.17 23:21 | buy | 1374 | 0.10 | 1.18090 | 1.17655 | 1.18435 | ||
2748 | 2007.10.18 02:21 | close | 1374 | 0.10 | 1.17895 | 1.17655 | 1.18435 | -16.97 | 3661.05 |
2749 | 2007.10.18 23:39 | buy | 1375 | 0.10 | 1.16935 | 1.16510 | 1.17280 | ||
2750 | 2007.10.18 23:46 | close | 1375 | 0.10 | 1.16965 | 1.16510 | 1.17280 | 2.06 | 3663.11 |
2751 | 2007.10.19 00:04 | buy | 1376 | 0.10 | 1.16922 | 1.16502 | 1.17272 | ||
2752 | 2007.10.19 00:06 | close | 1376 | 0.10 | 1.16970 | 1.16502 | 1.17272 | 3.60 | 3666.71 |
2753 | 2007.10.19 00:50 | sell | 1377 | 0.10 | 1.17015 | 1.17430 | 1.16665 | ||
2754 | 2007.10.19 01:37 | close | 1377 | 0.10 | 1.16990 | 1.17430 | 1.16665 | 1.64 | 3668.35 |
2755 | 2007.10.22 23:12 | buy | 1378 | 0.10 | 1.17695 | 1.17290 | 1.18045 | ||
2756 | 2007.10.22 23:18 | close | 1378 | 0.10 | 1.17735 | 1.17290 | 1.18045 | 2.90 | 3671.25 |
2757 | 2007.10.22 23:33 | buy | 1379 | 0.10 | 1.17695 | 1.17275 | 1.18045 | ||
2758 | 2007.10.22 23:37 | close | 1379 | 0.10 | 1.17730 | 1.17275 | 1.18045 | 2.47 | 3673.72 |
2759 | 2007.10.22 23:57 | sell | 1380 | 0.10 | 1.17775 | 1.18190 | 1.17430 | ||
2760 | 2007.10.23 01:23 | close | 1380 | 0.10 | 1.17770 | 1.18190 | 1.17430 | -0.40 | 3673.32 |
2761 | 2007.10.23 23:03 | buy | 1381 | 0.10 | 1.17370 | 1.16960 | 1.17720 | ||
2762 | 2007.10.24 01:06 | close | 1381 | 0.10 | 1.17325 | 1.16960 | 1.17720 | -4.32 | 3669.00 |
2763 | 2007.10.25 23:14 | sell | 1382 | 0.10 | 1.16635 | 1.17060 | 1.16285 | ||
2764 | 2007.10.25 23:30 | close | 1382 | 0.10 | 1.16600 | 1.17060 | 1.16285 | 2.50 | 3671.50 |
2765 | 2007.10.26 00:43 | buy | 1383 | 0.10 | 1.16535 | 1.16110 | 1.16885 | ||
2766 | 2007.10.26 01:18 | close | 1383 | 0.10 | 1.16570 | 1.16110 | 1.16885 | 2.50 | 3674.00 |
2767 | 2007.10.29 00:00 | buy | 1384 | 0.10 | 1.16372 | 1.15942 | 1.16722 | ||
2768 | 2007.10.29 02:25 | close | 1384 | 0.10 | 1.16240 | 1.15942 | 1.16722 | -11.86 | 3662.14 |
2769 | 2007.10.29 23:07 | buy | 1385 | 0.10 | 1.16440 | 1.16025 | 1.16790 | ||
2770 | 2007.10.30 00:34 | close | 1385 | 0.10 | 1.16450 | 1.16025 | 1.16790 | 0.38 | 3662.53 |
2771 | 2007.10.31 00:58 | buy | 1386 | 0.10 | 1.15810 | 1.15400 | 1.16160 | ||
2772 | 2007.10.31 01:37 | close | 1386 | 0.10 | 1.15850 | 1.15400 | 1.16160 | 2.95 | 3665.48 |
2773 | 2007.11.01 00:45 | sell | 1387 | 0.10 | 1.15890 | 1.16305 | 1.15540 | ||
2774 | 2007.11.01 01:33 | close | 1387 | 0.10 | 1.15850 | 1.16305 | 1.15540 | 2.95 | 3668.43 |
2775 | 2007.11.05 00:05 | buy | 1388 | 0.10 | 1.15265 | 1.14855 | 1.15615 | ||
2776 | 2007.11.05 00:27 | close | 1388 | 0.10 | 1.15332 | 1.14855 | 1.15615 | 5.31 | 3673.74 |
2777 | 2007.11.05 00:47 | buy | 1389 | 0.10 | 1.15270 | 1.14840 | 1.15620 | ||
2778 | 2007.11.05 02:03 | close | 1389 | 0.10 | 1.15280 | 1.14840 | 1.15620 | 0.37 | 3674.11 |
2779 | 2007.11.05 23:00 | sell | 1390 | 0.10 | 1.15360 | 1.15770 | 1.15010 | ||
2780 | 2007.11.06 00:17 | close | 1390 | 0.10 | 1.15345 | 1.15770 | 1.15010 | 0.48 | 3674.59 |
2781 | 2007.11.06 23:55 | buy | 1391 | 0.10 | 1.14480 | 1.14050 | 1.14830 | ||
2782 | 2007.11.07 02:01 | close | 1391 | 0.10 | 1.14430 | 1.14050 | 1.14830 | -4.85 | 3669.74 |
2783 | 2007.11.14 00:40 | buy | 1392 | 0.10 | 1.12680 | 1.12265 | 1.13030 | ||
2784 | 2007.11.14 00:44 | close | 1392 | 0.10 | 1.12720 | 1.12265 | 1.13030 | 3.05 | 3672.79 |
2785 | 2007.11.14 00:55 | buy | 1393 | 0.10 | 1.12640 | 1.12210 | 1.12990 | ||
2786 | 2007.11.14 03:55 | close | 1393 | 0.10 | 1.12480 | 1.12210 | 1.12990 | -14.72 | 3658.07 |
2787 | 2007.11.14 23:34 | buy | 1394 | 0.10 | 1.12375 | 1.11945 | 1.12725 | ||
2788 | 2007.11.14 23:46 | close | 1394 | 0.10 | 1.12430 | 1.11945 | 1.12725 | 4.39 | 3662.46 |
2789 | 2007.11.15 00:49 | buy | 1395 | 0.10 | 1.12350 | 1.11930 | 1.12700 | ||
2790 | 2007.11.15 01:44 | close | 1395 | 0.10 | 1.12370 | 1.11930 | 1.12700 | 1.28 | 3663.74 |
2791 | 2007.11.19 00:00 | buy | 1396 | 0.10 | 1.11709 | 1.11265 | 1.12045 | ||
2792 | 2007.11.19 01:28 | close | 1396 | 0.10 | 1.11725 | 1.11265 | 1.12045 | 0.93 | 3664.67 |
2793 | 2007.11.19 23:33 | buy | 1397 | 0.10 | 1.11530 | 1.11115 | 1.11880 | ||
2794 | 2007.11.20 01:07 | close | 1397 | 0.10 | 1.11530 | 1.11115 | 1.11880 | -0.48 | 3664.19 |
2795 | 2007.11.20 23:38 | buy | 1398 | 0.10 | 1.10580 | 1.10170 | 1.10930 | ||
2796 | 2007.11.21 01:04 | close | 1398 | 0.10 | 1.10640 | 1.10170 | 1.10930 | 4.94 | 3669.14 |
2797 | 2007.11.22 00:35 | sell | 1399 | 0.10 | 1.10260 | 1.10670 | 1.09910 | ||
2798 | 2007.11.22 01:46 | close | 1399 | 0.10 | 1.10250 | 1.10670 | 1.09910 | 0.41 | 3669.55 |
2799 | 2007.11.26 00:00 | sell | 1400 | 0.10 | 1.10329 | 1.10759 | 1.09979 | ||
2800 | 2007.11.26 01:35 | close | 1400 | 0.10 | 1.10330 | 1.10759 | 1.09979 | -0.59 | 3668.96 |
2801 | 2007.11.27 23:38 | sell | 1401 | 0.10 | 1.10560 | 1.10985 | 1.10210 | ||
2802 | 2007.11.28 01:01 | close | 1401 | 0.10 | 1.10550 | 1.10985 | 1.10210 | 0.08 | 3669.04 |
2803 | 2007.11.29 23:00 | sell | 1402 | 0.10 | 1.11850 | 1.12270 | 1.11500 | ||
2804 | 2007.11.29 23:54 | close | 1402 | 0.10 | 1.11800 | 1.12270 | 1.11500 | 3.97 | 3673.01 |
2805 | 2007.12.03 00:13 | buy | 1403 | 0.10 | 1.13040 | 1.12610 | 1.13390 | ||
2806 | 2007.12.03 02:36 | close | 1403 | 0.10 | 1.12980 | 1.12610 | 1.13390 | -5.81 | 3667.20 |
2807 | 2007.12.03 23:00 | buy | 1404 | 0.10 | 1.12655 | 1.12235 | 1.13005 | ||
2808 | 2007.12.03 23:44 | close | 1404 | 0.10 | 1.12730 | 1.12235 | 1.13005 | 6.15 | 3673.35 |
2809 | 2007.12.04 00:54 | sell | 1405 | 0.10 | 1.12775 | 1.13195 | 1.12420 | ||
2810 | 2007.12.04 01:37 | close | 1405 | 0.10 | 1.12745 | 1.13195 | 1.12420 | 2.16 | 3675.51 |
2811 | 2007.12.04 23:00 | buy | 1406 | 0.10 | 1.11650 | 1.11235 | 1.12000 | ||
2812 | 2007.12.05 00:15 | close | 1406 | 0.10 | 1.11670 | 1.11235 | 1.12000 | 1.31 | 3676.82 |
2813 | 2007.12.07 00:04 | buy | 1407 | 0.10 | 1.12960 | 1.12530 | 1.13310 | ||
2814 | 2007.12.07 02:01 | close | 1407 | 0.10 | 1.12915 | 1.12530 | 1.13310 | -4.49 | 3672.33 |
2815 | 2007.12.10 00:01 | buy | 1408 | 0.10 | 1.12770 | 1.12340 | 1.13120 | ||
2816 | 2007.12.10 00:37 | close | 1408 | 0.10 | 1.12830 | 1.12340 | 1.13120 | 4.82 | 3677.15 |
2817 | 2007.12.11 00:04 | sell | 1409 | 0.10 | 1.12840 | 1.13260 | 1.12490 | ||
2818 | 2007.12.11 00:12 | close | 1409 | 0.10 | 1.12799 | 1.13260 | 1.12490 | 3.13 | 3680.28 |
2819 | 2007.12.11 00:40 | buy | 1410 | 0.10 | 1.12740 | 1.12330 | 1.13090 | ||
2820 | 2007.12.11 01:12 | close | 1410 | 0.10 | 1.12790 | 1.12330 | 1.13090 | 3.93 | 3684.21 |
2821 | 2007.12.13 23:33 | buy | 1411 | 0.10 | 1.14090 | 1.13685 | 1.14440 | ||
2822 | 2007.12.14 00:22 | close | 1411 | 0.10 | 1.14140 | 1.13685 | 1.14440 | 3.90 | 3688.11 |
2823 | 2007.12.14 00:51 | sell | 1412 | 0.10 | 1.14220 | 1.14650 | 1.13870 | ||
2824 | 2007.12.14 01:28 | close | 1412 | 0.10 | 1.14165 | 1.14650 | 1.13870 | 4.32 | 3692.43 |
2825 | 2007.12.18 23:33 | buy | 1413 | 0.10 | 1.15185 | 1.14760 | 1.15535 | ||
2826 | 2007.12.19 00:16 | close | 1413 | 0.10 | 1.15220 | 1.14760 | 1.15535 | 2.56 | 3695.00 |
2827 | 2007.12.20 00:06 | buy | 1414 | 0.10 | 1.15470 | 1.15040 | 1.15820 | ||
2828 | 2007.12.20 00:23 | close | 1414 | 0.10 | 1.15530 | 1.15040 | 1.15820 | 4.69 | 3699.69 |
2829 | 2007.12.21 00:20 | sell | 1415 | 0.10 | 1.15910 | 1.16340 | 1.15560 | ||
2830 | 2007.12.21 01:11 | close | 1415 | 0.10 | 1.15878 | 1.16340 | 1.15560 | 2.26 | 3701.95 |
2831 | 2008.01.08 00:05 | sell | 1416 | 0.10 | 1.11735 | 1.12155 | 1.11385 | ||
2832 | 2008.01.08 00:54 | close | 1416 | 0.10 | 1.11675 | 1.12155 | 1.11385 | 4.87 | 3706.82 |
2833 | 2008.01.10 00:05 | sell | 1417 | 0.10 | 1.11670 | 1.12100 | 1.11320 | ||
2834 | 2008.01.10 00:54 | close | 1417 | 0.10 | 1.11630 | 1.12100 | 1.11320 | 3.08 | 3709.90 |
2835 | 2008.01.14 00:00 | buy | 1418 | 0.10 | 1.10077 | 1.09657 | 1.10427 | ||
2836 | 2008.01.14 02:00 | close | 1418 | 0.10 | 1.09970 | 1.09657 | 1.10427 | -10.23 | 3699.67 |
2837 | 2008.01.14 23:34 | sell | 1419 | 0.10 | 1.09325 | 1.09745 | 1.08975 | ||
2838 | 2008.01.15 00:39 | close | 1419 | 0.10 | 1.09293 | 1.09745 | 1.08975 | 2.11 | 3701.78 |
2839 | 2008.01.24 23:29 | sell | 1420 | 0.10 | 1.08720 | 1.09145 | 1.08375 | ||
2840 | 2008.01.25 01:09 | close | 1420 | 0.10 | 1.08760 | 1.09145 | 1.08375 | -4.50 | 3697.28 |
2841 | 2008.01.28 23:00 | buy | 1421 | 0.10 | 1.08930 | 1.08515 | 1.09280 | ||
2842 | 2008.01.29 00:23 | close | 1421 | 0.10 | 1.08945 | 1.08515 | 1.09280 | 0.90 | 3698.18 |
2843 | 2008.01.29 00:58 | sell | 1422 | 0.10 | 1.09010 | 1.09415 | 1.08660 | ||
2844 | 2008.01.29 01:00 | close | 1422 | 0.10 | 1.08915 | 1.09415 | 1.08660 | 8.22 | 3706.40 |
2845 | 2008.01.29 23:05 | sell | 1423 | 0.10 | 1.09360 | 1.09780 | 1.09010 | ||
2846 | 2008.01.30 01:29 | close | 1423 | 0.10 | 1.09425 | 1.09780 | 1.09010 | -6.76 | 3699.64 |
2847 | 2008.01.31 23:04 | buy | 1424 | 0.10 | 1.08035 | 1.07615 | 1.08385 | ||
2848 | 2008.01.31 23:35 | close | 1424 | 0.10 | 1.08155 | 1.07615 | 1.08385 | 10.60 | 3710.24 |
2849 | 2008.02.11 00:49 | sell | 1425 | 0.10 | 1.10315 | 1.10745 | 1.09965 | ||
2850 | 2008.02.11 01:50 | close | 1425 | 0.10 | 1.10285 | 1.10745 | 1.09965 | 2.22 | 3712.46 |
2851 | 2008.02.11 23:50 | sell | 1426 | 0.10 | 1.10230 | 1.10635 | 1.09880 | ||
2852 | 2008.02.12 00:35 | close | 1426 | 0.10 | 1.10200 | 1.10635 | 1.09880 | 1.90 | 3714.37 |
2853 | 2008.02.12 00:37 | buy | 1427 | 0.10 | 1.10140 | 1.09720 | 1.10490 | ||
2854 | 2008.02.12 01:34 | close | 1427 | 0.10 | 1.10190 | 1.09720 | 1.10490 | 4.04 | 3718.41 |
2855 | 2008.02.12 23:51 | sell | 1428 | 0.10 | 1.10270 | 1.10680 | 1.09920 | ||
2856 | 2008.02.13 00:03 | close | 1428 | 0.10 | 1.10190 | 1.10680 | 1.09920 | 6.44 | 3724.85 |
2857 | 2008.02.13 00:08 | buy | 1429 | 0.10 | 1.10120 | 1.09710 | 1.10470 | ||
2858 | 2008.02.13 00:34 | close | 1429 | 0.10 | 1.10170 | 1.09710 | 1.10470 | 4.04 | 3728.89 |
2859 | 2008.02.14 00:47 | buy | 1430 | 0.10 | 1.10765 | 1.10350 | 1.11115 | ||
2860 | 2008.02.14 01:52 | close | 1430 | 0.10 | 1.10785 | 1.10350 | 1.11115 | 1.31 | 3730.20 |
2861 | 2008.02.18 00:20 | sell | 1431 | 0.10 | 1.09380 | 1.09810 | 1.09030 | ||
2862 | 2008.02.18 01:50 | close | 1431 | 0.10 | 1.09370 | 1.09810 | 1.09030 | 0.41 | 3730.61 |
2863 | 2008.02.18 23:42 | buy | 1432 | 0.10 | 1.10180 | 1.09780 | 1.10535 | ||
2864 | 2008.02.18 23:43 | close | 1432 | 0.10 | 1.10230 | 1.09780 | 1.10535 | 4.04 | 3734.65 |
2865 | 2008.02.19 00:49 | buy | 1433 | 0.10 | 1.10180 | 1.09760 | 1.10530 | ||
2866 | 2008.02.19 00:52 | close | 1433 | 0.10 | 1.10215 | 1.09760 | 1.10530 | 2.68 | 3737.33 |
2867 | 2008.02.20 00:54 | sell | 1434 | 0.10 | 1.09475 | 1.09885 | 1.09125 | ||
2868 | 2008.02.20 01:46 | close | 1434 | 0.10 | 1.09450 | 1.09885 | 1.09125 | 1.78 | 3739.11 |
2869 | 2008.02.21 00:34 | buy | 1435 | 0.10 | 1.09915 | 1.09500 | 1.10270 | ||
2870 | 2008.02.21 02:28 | close | 1435 | 0.10 | 1.09875 | 1.09500 | 1.10270 | -4.14 | 3734.97 |
2871 | 2008.02.25 00:16 | sell | 1436 | 0.10 | 1.08539 | 1.08959 | 1.08189 | ||
2872 | 2008.02.25 02:46 | close | 1436 | 0.10 | 1.08650 | 1.08959 | 1.08189 | -10.72 | 3724.25 |
2873 | 2008.02.27 00:19 | buy | 1437 | 0.10 | 1.07475 | 1.07050 | 1.07825 | ||
2874 | 2008.02.27 00:23 | s/l | 1437 | 0.10 | 1.07040 | 1.07050 | 1.07825 | -41.14 | 3683.11 |
2875 | 2008.02.28 23:41 | sell | 1438 | 0.10 | 1.05065 | 1.05489 | 1.04710 | ||
2876 | 2008.02.29 01:46 | close | 1438 | 0.10 | 1.05125 | 1.05489 | 1.04710 | -6.53 | 3676.58 |
2877 | 2008.03.03 23:00 | buy | 1439 | 0.10 | 1.04180 | 1.03774 | 1.04530 | ||
2878 | 2008.03.03 23:44 | close | 1439 | 0.10 | 1.04250 | 1.03774 | 1.04530 | 6.21 | 3682.79 |
2879 | 2008.03.05 00:33 | sell | 1440 | 0.10 | 1.03910 | 1.04305 | 1.03535 | ||
2880 | 2008.03.05 02:15 | close | 1440 | 0.10 | 1.03915 | 1.04305 | 1.03535 | -0.98 | 3681.81 |
2881 | 2008.03.13 23:00 | buy | 1441 | 0.10 | 1.01185 | 1.00780 | 1.01535 | ||
2882 | 2008.03.14 01:41 | close | 1441 | 0.10 | 1.00950 | 1.00780 | 1.01535 | -23.76 | 3658.05 |
2883 | 2008.03.17 23:00 | buy | 1442 | 0.10 | 0.98615 | 0.98210 | 0.98965 | ||
2884 | 2008.03.18 01:11 | close | 1442 | 0.10 | 0.98540 | 0.98210 | 0.98965 | -8.09 | 3649.96 |
2885 | 2008.03.20 23:05 | sell | 1443 | 0.10 | 1.01180 | 1.01595 | 1.00840 | ||
2886 | 2008.03.20 23:33 | close | 1443 | 0.10 | 1.01030 | 1.01595 | 1.00840 | 14.35 | 3664.31 |
2887 | 2008.03.21 00:20 | buy | 1444 | 0.10 | 1.00860 | 1.00446 | 1.01210 | ||
2888 | 2008.03.21 03:00 | close | 1444 | 0.10 | 1.00680 | 1.00446 | 1.01210 | -18.38 | 3645.93 |
2889 | 2008.03.24 00:14 | sell | 1445 | 0.10 | 1.01013 | 1.01419 | 1.00660 | ||
2890 | 2008.03.24 00:27 | close | 1445 | 0.10 | 1.00936 | 1.01419 | 1.00660 | 7.13 | 3653.06 |
2891 | 2008.03.24 23:04 | buy | 1446 | 0.10 | 1.02010 | 1.01607 | 1.02360 | ||
2892 | 2008.03.24 23:50 | close | 1446 | 0.10 | 1.02060 | 1.01607 | 1.02360 | 4.40 | 3657.46 |
2893 | 2008.03.25 00:59 | buy | 1447 | 0.10 | 1.01880 | 1.01463 | 1.02230 | ||
2894 | 2008.03.25 01:21 | close | 1447 | 0.10 | 1.01945 | 1.01463 | 1.02230 | 5.88 | 3663.34 |
2895 | 2008.03.25 23:35 | buy | 1448 | 0.10 | 1.00710 | 1.00307 | 1.01060 | ||
2896 | 2008.03.26 01:15 | close | 1448 | 0.10 | 1.00650 | 1.00307 | 1.01060 | -6.44 | 3656.91 |
2897 | 2008.03.26 23:09 | buy | 1449 | 0.10 | 0.98980 | 0.98593 | 0.99330 | ||
2898 | 2008.03.27 01:03 | close | 1449 | 0.10 | 0.98940 | 0.98593 | 0.99330 | -4.47 | 3652.44 |
2899 | 2008.04.01 00:37 | sell | 1450 | 0.10 | 0.99430 | 0.99818 | 0.99080 | ||
2900 | 2008.04.01 02:01 | close | 1450 | 0.10 | 0.99465 | 0.99818 | 0.99080 | -4.02 | 3648.42 |
2901 | 2008.04.01 23:53 | buy | 1451 | 0.10 | 1.01245 | 1.00835 | 1.01595 | ||
2902 | 2008.04.02 01:20 | close | 1451 | 0.10 | 1.01240 | 1.00835 | 1.01595 | -0.97 | 3647.45 |
2903 | 2008.04.02 23:18 | buy | 1452 | 0.10 | 1.00730 | 1.00322 | 1.01080 | ||
2904 | 2008.04.02 23:40 | close | 1452 | 0.10 | 1.00870 | 1.00322 | 1.01080 | 13.38 | 3660.83 |
2905 | 2008.04.03 23:13 | sell | 1453 | 0.10 | 1.01100 | 1.01484 | 1.00740 | ||
2906 | 2008.04.03 23:33 | close | 1453 | 0.10 | 1.01020 | 1.01484 | 1.00740 | 7.42 | 3668.25 |
2907 | 2008.04.07 23:10 | buy | 1454 | 0.10 | 1.01360 | 1.00960 | 1.01710 | ||
2908 | 2008.04.08 01:33 | close | 1454 | 0.10 | 1.01300 | 1.00960 | 1.01710 | -6.40 | 3661.86 |
2909 | 2008.04.08 23:00 | sell | 1455 | 0.10 | 1.01450 | 1.01841 | 1.01100 | ||
2910 | 2008.04.09 02:00 | close | 1455 | 0.10 | 1.01640 | 1.01841 | 1.01100 | -19.51 | 3642.35 |
2911 | 2008.04.14 00:00 | sell | 1456 | 0.10 | 1.00565 | 1.00980 | 1.00217 | ||
2912 | 2008.04.14 02:12 | close | 1456 | 0.10 | 1.00590 | 1.00980 | 1.00217 | -2.99 | 3639.36 |
2913 | 2008.04.14 23:17 | buy | 1457 | 0.10 | 0.99980 | 0.99580 | 1.00330 | ||
2914 | 2008.04.15 01:02 | close | 1457 | 0.10 | 0.99970 | 0.99580 | 1.00330 | -1.48 | 3637.88 |
2915 | 2008.04.17 23:53 | buy | 1458 | 0.10 | 1.00665 | 1.00227 | 1.00980 | ||
2916 | 2008.04.18 00:37 | close | 1458 | 0.10 | 1.00725 | 1.00227 | 1.00980 | 5.48 | 3643.36 |
2917 | 2008.04.21 23:40 | sell | 1459 | 0.10 | 1.00920 | 1.01329 | 1.00570 | ||
2918 | 2008.04.22 00:43 | close | 1459 | 0.10 | 1.00840 | 1.01329 | 1.00570 | 7.11 | 3650.47 |
2919 | 2008.04.22 23:04 | sell | 1460 | 0.10 | 1.00415 | 1.00817 | 1.00065 | ||
2920 | 2008.04.22 23:40 | close | 1460 | 0.10 | 1.00355 | 1.00817 | 1.00065 | 5.48 | 3655.95 |
2921 | 2008.04.24 00:01 | buy | 1461 | 0.10 | 1.01520 | 1.01104 | 1.01870 | ||
2922 | 2008.04.24 01:04 | close | 1461 | 0.10 | 1.01540 | 1.01104 | 1.01870 | 1.47 | 3657.42 |
2923 | 2008.04.24 23:14 | buy | 1462 | 0.10 | 1.03530 | 1.03117 | 1.03880 | ||
2924 | 2008.04.24 23:59 | close | 1462 | 0.10 | 1.03565 | 1.03117 | 1.03880 | 2.88 | 3660.30 |
2925 | 2008.04.25 00:42 | sell | 1463 | 0.10 | 1.03665 | 1.04074 | 1.03315 | ||
2926 | 2008.04.25 00:57 | close | 1463 | 0.10 | 1.03560 | 1.04074 | 1.03315 | 9.64 | 3669.94 |
2927 | 2008.04.28 00:21 | buy | 1464 | 0.10 | 1.03445 | 1.03028 | 1.03796 | ||
2928 | 2008.04.28 01:12 | close | 1464 | 0.10 | 1.03530 | 1.03028 | 1.03796 | 7.71 | 3677.65 |
2929 | 2008.04.28 23:42 | buy | 1465 | 0.10 | 1.03395 | 1.02977 | 1.03745 | ||
2930 | 2008.04.29 01:03 | close | 1465 | 0.10 | 1.03400 | 1.02977 | 1.03745 | 0.00 | 3677.66 |
2931 | 2008.05.01 23:21 | buy | 1466 | 0.10 | 1.04865 | 1.04452 | 1.05210 | ||
2932 | 2008.05.01 23:26 | close | 1466 | 0.10 | 1.04920 | 1.04452 | 1.05210 | 4.74 | 3682.40 |
2933 | 2008.05.01 23:53 | buy | 1467 | 0.10 | 1.04860 | 1.04442 | 1.05215 | ||
2934 | 2008.05.02 01:29 | close | 1467 | 0.10 | 1.04825 | 1.04442 | 1.05215 | -3.82 | 3678.58 |
2935 | 2008.05.06 23:02 | sell | 1468 | 0.10 | 1.05230 | 1.05649 | 1.04875 | ||
2936 | 2008.05.07 00:45 | close | 1468 | 0.10 | 1.05186 | 1.05649 | 1.04875 | 3.36 | 3681.94 |
2937 | 2008.05.08 23:28 | buy | 1469 | 0.10 | 1.05119 | 1.04690 | 1.05469 | ||
2938 | 2008.05.09 01:16 | close | 1469 | 0.10 | 1.05110 | 1.04690 | 1.05469 | -1.34 | 3680.61 |
2939 | 2008.05.12 00:43 | sell | 1470 | 0.10 | 1.04220 | 1.04636 | 1.03870 | ||
2940 | 2008.05.12 02:08 | close | 1470 | 0.10 | 1.04269 | 1.04636 | 1.03870 | -5.20 | 3675.41 |
2941 | 2008.05.14 00:18 | sell | 1471 | 0.10 | 1.05400 | 1.05810 | 1.05030 | ||
2942 | 2008.05.14 01:05 | close | 1471 | 0.10 | 1.05310 | 1.05810 | 1.05030 | 8.05 | 3683.46 |
2943 | 2008.05.14 23:08 | buy | 1472 | 0.10 | 1.05505 | 1.05085 | 1.05855 | ||
2944 | 2008.05.15 01:14 | close | 1472 | 0.10 | 1.05480 | 1.05085 | 1.05855 | -2.80 | 3680.66 |
2945 | 2008.05.15 23:52 | sell | 1473 | 0.10 | 1.05690 | 1.06115 | 1.05340 | ||
2946 | 2008.05.16 00:09 | close | 1473 | 0.10 | 1.05590 | 1.06115 | 1.05340 | 8.65 | 3689.31 |
2947 | 2008.05.19 00:00 | buy | 1474 | 0.10 | 1.04673 | 1.04261 | 1.05023 | ||
2948 | 2008.05.19 01:20 | close | 1474 | 0.10 | 1.04650 | 1.04261 | 1.05023 | -2.70 | 3686.61 |
2949 | 2008.05.20 00:19 | buy | 1475 | 0.10 | 1.05258 | 1.04846 | 1.05610 | ||
2950 | 2008.05.20 00:29 | close | 1475 | 0.10 | 1.05330 | 1.04846 | 1.05610 | 6.34 | 3692.95 |
2951 | 2008.05.21 00:03 | sell | 1476 | 0.10 | 1.03827 | 1.04232 | 1.03477 | ||
2952 | 2008.05.21 00:20 | close | 1476 | 0.10 | 1.03681 | 1.04232 | 1.03477 | 13.58 | 3706.53 |
2953 | 2008.05.22 23:08 | buy | 1477 | 0.10 | 1.03175 | 1.02778 | 1.03525 | ||
2954 | 2008.05.23 01:15 | close | 1477 | 0.10 | 1.03110 | 1.02778 | 1.03525 | -6.78 | 3699.75 |
2955 | 2008.05.26 00:31 | buy | 1478 | 0.10 | 1.02335 | 1.01916 | 1.02685 | ||
2956 | 2008.05.26 00:35 | close | 1478 | 0.10 | 1.02379 | 1.01916 | 1.02685 | 3.80 | 3703.55 |
2957 | 2008.05.28 00:35 | sell | 1479 | 0.10 | 1.03480 | 1.03903 | 1.03150 | ||
2958 | 2008.05.28 01:01 | close | 1479 | 0.10 | 1.03420 | 1.03903 | 1.03150 | 5.30 | 3708.85 |
2959 | 2008.05.29 23:57 | buy | 1480 | 0.10 | 1.04910 | 1.04492 | 1.05260 | ||
2960 | 2008.05.30 00:59 | close | 1480 | 0.10 | 1.04951 | 1.04492 | 1.05260 | 3.43 | 3712.28 |
2961 | 2008.06.02 00:00 | buy | 1481 | 0.10 | 1.04106 | 1.03705 | 1.04475 | ||
2962 | 2008.06.02 00:46 | close | 1481 | 0.10 | 1.04204 | 1.03705 | 1.04475 | 8.90 | 3721.18 |
2963 | 2008.06.10 23:20 | buy | 1482 | 0.10 | 1.04183 | 1.03753 | 1.04524 | ||
2964 | 2008.06.11 00:18 | close | 1482 | 0.10 | 1.04220 | 1.03753 | 1.04524 | 3.07 | 3724.26 |
2965 | 2008.06.11 00:22 | sell | 1483 | 0.10 | 1.04170 | 1.04711 | 1.03945 | ||
2966 | 2008.06.11 00:42 | close | 1483 | 0.10 | 1.04200 | 1.04711 | 1.03945 | -3.38 | 3720.88 |
2967 | 2008.06.12 23:22 | buy | 1484 | 0.10 | 1.04250 | 1.03824 | 1.04600 | ||
2968 | 2008.06.13 02:20 | close | 1484 | 0.10 | 1.04025 | 1.03824 | 1.04600 | -22.11 | 3698.77 |
2969 | 2008.06.16 00:00 | buy | 1485 | 0.10 | 1.04507 | 1.04090 | 1.04857 | ||
2970 | 2008.06.16 01:27 | close | 1485 | 0.10 | 1.04605 | 1.04090 | 1.04857 | 8.87 | 3707.64 |
2971 | 2008.06.16 23:44 | sell | 1486 | 0.10 | 1.04470 | 1.04887 | 1.04130 | ||
2972 | 2008.06.17 01:11 | close | 1486 | 0.10 | 1.04485 | 1.04887 | 1.04130 | -2.26 | 3705.38 |
2973 | 2008.06.18 23:14 | buy | 1487 | 0.10 | 1.03587 | 1.03174 | 1.03937 | ||
2974 | 2008.06.18 23:50 | close | 1487 | 0.10 | 1.03630 | 1.03174 | 1.03937 | 3.65 | 3709.03 |
2975 | 2008.06.20 00:04 | buy | 1488 | 0.10 | 1.04507 | 1.04100 | 1.04857 | ||
2976 | 2008.06.20 01:36 | close | 1488 | 0.10 | 1.04510 | 1.04100 | 1.04857 | -0.21 | 3708.82 |
2977 | 2008.06.23 23:59 | buy | 1489 | 0.10 | 1.04530 | 1.04113 | 1.04880 | ||
2978 | 2008.06.24 00:59 | close | 1489 | 0.10 | 1.04550 | 1.04113 | 1.04880 | 1.43 | 3710.26 |
2979 | 2008.06.24 23:00 | sell | 1490 | 0.10 | 1.04130 | 1.04535 | 1.03780 | ||
2980 | 2008.06.25 00:26 | close | 1490 | 0.10 | 1.04133 | 1.04535 | 1.03780 | -1.11 | 3709.15 |
2981 | 2008.06.30 00:24 | sell | 1491 | 0.10 | 1.01890 | 1.02348 | 1.01580 | ||
2982 | 2008.06.30 01:30 | close | 1491 | 0.10 | 1.01870 | 1.02348 | 1.01580 | 1.46 | 3710.61 |
2983 | 2008.07.01 00:50 | buy | 1492 | 0.10 | 1.02063 | 1.01650 | 1.02413 | ||
2984 | 2008.07.01 01:51 | close | 1492 | 0.10 | 1.02080 | 1.01650 | 1.02413 | 1.17 | 3711.78 |
2985 | 2008.07.02 00:39 | buy | 1493 | 0.10 | 1.01945 | 1.01528 | 1.02295 | ||
2986 | 2008.07.02 01:02 | close | 1493 | 0.10 | 1.02000 | 1.01528 | 1.02295 | 4.89 | 3716.67 |
2987 | 2008.07.04 00:55 | sell | 1494 | 0.10 | 1.02700 | 1.03130 | 1.02360 | ||
2988 | 2008.07.04 01:02 | close | 1494 | 0.10 | 1.02670 | 1.03130 | 1.02360 | 2.42 | 3719.09 |
2989 | 2008.07.10 23:53 | sell | 1495 | 0.10 | 1.02820 | 1.03226 | 1.02470 | ||
2990 | 2008.07.11 00:26 | close | 1495 | 0.10 | 1.02745 | 1.03226 | 1.02470 | 6.48 | 3725.57 |
2991 | 2008.07.14 00:00 | buy | 1496 | 0.10 | 1.01471 | 1.01060 | 1.01821 | ||
2992 | 2008.07.14 01:01 | close | 1496 | 0.10 | 1.01530 | 1.01060 | 1.01821 | 5.31 | 3730.88 |
2993 | 2008.07.17 00:04 | buy | 1497 | 0.10 | 1.01686 | 1.01279 | 1.02036 | ||
2994 | 2008.07.17 00:57 | close | 1497 | 0.10 | 1.01750 | 1.01279 | 1.02036 | 5.79 | 3736.67 |
2995 | 2008.07.17 23:10 | buy | 1498 | 0.10 | 1.02140 | 1.01742 | 1.02490 | ||
2996 | 2008.07.18 01:31 | close | 1498 | 0.10 | 1.01980 | 1.01742 | 1.02490 | -16.17 | 3720.50 |
2997 | 2008.07.21 23:20 | buy | 1499 | 0.10 | 1.01970 | 1.01572 | 1.02320 | ||
2998 | 2008.07.22 01:52 | close | 1499 | 0.10 | 1.01740 | 1.01572 | 1.02320 | -23.09 | 3697.41 |
2999 | 2008.07.23 23:45 | buy | 1500 | 0.10 | 1.03770 | 1.03356 | 1.04120 | ||
3000 | 2008.07.24 00:06 | close | 1500 | 0.10 | 1.03840 | 1.03356 | 1.04120 | 6.31 | 3703.72 |
3001 | 2008.07.28 00:00 | buy | 1501 | 0.10 | 1.03616 | 1.03202 | 1.03966 | ||
3002 | 2008.07.28 00:42 | close | 1501 | 0.10 | 1.03690 | 1.03202 | 1.03966 | 6.64 | 3710.36 |
3003 | 2008.07.29 23:46 | sell | 1502 | 0.10 | 1.04595 | 1.05017 | 1.04250 | ||
3004 | 2008.07.30 01:13 | close | 1502 | 0.10 | 1.04600 | 1.05017 | 1.04250 | -1.30 | 3709.07 |
3005 | 2008.08.04 00:01 | buy | 1503 | 0.10 | 1.04912 | 1.04494 | 1.05262 | ||
3006 | 2008.08.04 02:45 | close | 1503 | 0.10 | 1.04860 | 1.04494 | 1.05262 | -5.46 | 3703.61 |
3007 | 2008.08.04 23:40 | sell | 1504 | 0.10 | 1.04810 | 1.05223 | 1.04460 | ||
3008 | 2008.08.05 01:50 | close | 1504 | 0.10 | 1.04840 | 1.05223 | 1.04460 | -3.68 | 3699.93 |
3009 | 2008.08.07 00:33 | buy | 1505 | 0.10 | 1.05955 | 1.05540 | 1.06305 | ||
3010 | 2008.08.07 01:30 | close | 1505 | 0.10 | 1.05980 | 1.05540 | 1.06305 | 1.86 | 3701.79 |
3011 | 2008.08.08 00:06 | sell | 1506 | 0.10 | 1.06300 | 1.06720 | 1.05950 | ||
3012 | 2008.08.08 00:16 | close | 1506 | 0.10 | 1.06230 | 1.06720 | 1.05950 | 6.09 | 3707.88 |
3013 | 2008.08.08 00:19 | buy | 1507 | 0.10 | 1.06160 | 1.05730 | 1.06510 | ||
3014 | 2008.08.08 01:37 | close | 1507 | 0.10 | 1.06185 | 1.05730 | 1.06510 | 1.85 | 3709.73 |
3015 | 2008.08.11 00:00 | sell | 1508 | 0.10 | 1.08497 | 1.08917 | 1.08147 | ||
3016 | 2008.08.11 01:17 | close | 1508 | 0.10 | 1.08270 | 1.08917 | 1.08147 | 20.47 | 3730.20 |
3017 | 2008.08.11 23:18 | sell | 1509 | 0.10 | 1.08780 | 1.09195 | 1.08430 | ||
3018 | 2008.08.11 23:39 | close | 1509 | 0.10 | 1.08684 | 1.09195 | 1.08430 | 8.33 | 3738.53 |
3019 | 2008.08.12 23:30 | buy | 1510 | 0.10 | 1.08640 | 1.08225 | 1.08990 | ||
3020 | 2008.08.13 00:03 | close | 1510 | 0.10 | 1.08700 | 1.08225 | 1.08990 | 5.04 | 3743.57 |
3021 | 2008.08.14 23:20 | buy | 1511 | 0.10 | 1.09335 | 1.08930 | 1.09685 | ||
3022 | 2008.08.15 00:31 | close | 1511 | 0.10 | 1.09395 | 1.08930 | 1.09685 | 5.00 | 3748.57 |
3023 | 2008.08.18 00:02 | buy | 1512 | 0.10 | 1.09585 | 1.09155 | 1.09935 | ||
3024 | 2008.08.18 00:50 | close | 1512 | 0.10 | 1.09660 | 1.09155 | 1.09935 | 6.34 | 3754.91 |
3025 | 2008.08.18 00:55 | buy | 1513 | 0.10 | 1.09582 | 1.09156 | 1.09932 | ||
3026 | 2008.08.18 00:58 | close | 1513 | 0.10 | 1.09640 | 1.09156 | 1.09932 | 4.79 | 3759.70 |
3027 | 2008.08.20 00:21 | buy | 1514 | 0.10 | 1.09025 | 1.08650 | 1.09410 | ||
3028 | 2008.08.20 00:47 | close | 1514 | 0.10 | 1.09140 | 1.08650 | 1.09410 | 10.04 | 3769.74 |
3029 | 2008.08.21 00:01 | buy | 1515 | 0.10 | 1.09813 | 1.09403 | 1.10163 | ||
3030 | 2008.08.21 00:10 | close | 1515 | 0.10 | 1.09905 | 1.09403 | 1.10163 | 7.87 | 3777.61 |
3031 | 2008.08.21 00:15 | sell | 1516 | 0.10 | 1.09960 | 1.10390 | 1.09610 | ||
3032 | 2008.08.21 00:46 | close | 1516 | 0.10 | 1.09925 | 1.10390 | 1.09610 | 2.68 | 3780.29 |
3033 | 2008.08.21 23:00 | buy | 1517 | 0.10 | 1.08695 | 1.08270 | 1.09035 | ||
3034 | 2008.08.22 00:48 | close | 1517 | 0.10 | 1.08643 | 1.08270 | 1.09035 | -5.27 | 3775.03 |
3035 | 2008.08.25 00:09 | buy | 1518 | 0.10 | 1.09826 | 1.09411 | 1.10176 | ||
3036 | 2008.08.25 00:49 | close | 1518 | 0.10 | 1.09900 | 1.09411 | 1.10176 | 6.23 | 3781.26 |
3037 | 2008.08.26 23:49 | buy | 1519 | 0.10 | 1.09915 | 1.09506 | 1.10281 | ||
3038 | 2008.08.27 00:17 | close | 1519 | 0.10 | 1.09970 | 1.09506 | 1.10281 | 4.52 | 3785.78 |
3039 | 2008.08.27 00:51 | sell | 1520 | 0.10 | 1.10020 | 1.10440 | 1.09670 | ||
3040 | 2008.08.27 02:22 | close | 1520 | 0.10 | 1.10020 | 1.10440 | 1.09670 | -0.50 | 3785.28 |
3041 | 2008.08.28 23:04 | sell | 1521 | 0.10 | 1.10005 | 1.10420 | 1.09660 | ||
3042 | 2008.08.28 23:44 | close | 1521 | 0.10 | 1.09940 | 1.10420 | 1.09660 | 5.41 | 3790.69 |
3043 | 2008.09.01 00:05 | buy | 1522 | 0.10 | 1.09834 | 1.09414 | 1.10184 | ||
3044 | 2008.09.01 01:59 | close | 1522 | 0.10 | 1.09825 | 1.09414 | 1.10184 | -1.32 | 3789.37 |
3045 | 2008.09.01 23:36 | buy | 1523 | 0.10 | 1.10130 | 1.09725 | 1.10480 | ||
3046 | 2008.09.02 00:06 | close | 1523 | 0.10 | 1.10165 | 1.09725 | 1.10480 | 2.70 | 3792.07 |
3047 | 2008.09.02 00:22 | buy | 1524 | 0.10 | 1.10119 | 1.09699 | 1.10469 | ||
3048 | 2008.09.02 00:56 | close | 1524 | 0.10 | 1.10155 | 1.09699 | 1.10469 | 2.77 | 3794.84 |
3049 | 2008.09.02 00:58 | sell | 1525 | 0.10 | 1.10215 | 1.10620 | 1.09865 | ||
3050 | 2008.09.02 02:03 | close | 1525 | 0.10 | 1.10200 | 1.10620 | 1.09865 | 0.86 | 3795.70 |
3051 | 2008.09.08 00:00 | sell | 1526 | 0.10 | 1.11885 | 1.12305 | 1.11535 | ||
3052 | 2008.09.08 00:11 | close | 1526 | 0.10 | 1.11725 | 1.12305 | 1.11535 | 13.82 | 3809.52 |
3053 | 2008.09.08 00:43 | buy | 1527 | 0.10 | 1.11590 | 1.11160 | 1.11940 | ||
3054 | 2008.09.08 00:56 | close | 1527 | 0.10 | 1.11760 | 1.11160 | 1.11940 | 14.71 | 3824.23 |
3055 | 2008.09.08 23:11 | buy | 1528 | 0.10 | 1.12880 | 1.12455 | 1.13230 | ||
3056 | 2008.09.08 23:52 | close | 1528 | 0.10 | 1.13100 | 1.12455 | 1.13230 | 18.95 | 3843.18 |
3057 | 2008.09.11 00:04 | sell | 1529 | 0.10 | 1.13730 | 1.14160 | 1.13380 | ||
3058 | 2008.09.11 01:30 | close | 1529 | 0.10 | 1.13770 | 1.14160 | 1.13380 | -4.02 | 3839.16 |
3059 | 2008.09.15 00:00 | buy | 1530 | 0.10 | 1.12961 | 1.12531 | 1.13311 | ||
3060 | 2008.09.15 00:00 | s/l | 1530 | 0.10 | 1.12448 | 1.12531 | 1.13311 | -46.12 | 3793.04 |
3061 | 2008.09.25 00:29 | sell | 1531 | 0.10 | 1.09270 | 1.09700 | 1.08920 | ||
3062 | 2008.09.25 01:02 | close | 1531 | 0.10 | 1.09170 | 1.09700 | 1.08920 | 8.66 | 3801.70 |
3063 | 2008.09.29 00:00 | sell | 1532 | 0.10 | 1.09265 | 1.09695 | 1.08915 | ||
3064 | 2008.09.29 01:33 | close | 1532 | 0.10 | 1.09240 | 1.09695 | 1.08915 | 1.79 | 3803.49 |
3065 | 2008.10.02 00:49 | buy | 1533 | 0.10 | 1.12414 | 1.11984 | 1.12764 | ||
3066 | 2008.10.02 00:57 | close | 1533 | 0.10 | 1.12525 | 1.11984 | 1.12764 | 9.36 | 3812.85 |
3067 | 2008.10.24 00:25 | buy | 1534 | 0.10 | 1.15755 | 1.15330 | 1.16105 | ||
3068 | 2008.10.24 01:31 | close | 1534 | 0.10 | 1.15918 | 1.15330 | 1.16105 | 13.56 | 3826.41 |
3069 | 2008.11.04 23:18 | buy | 1535 | 0.10 | 1.16070 | 1.15640 | 1.16420 | ||
3070 | 2008.11.04 23:34 | close | 1535 | 0.10 | 1.16260 | 1.15640 | 1.16420 | 15.84 | 3842.25 |
3071 | 2008.11.18 23:04 | buy | 1536 | 0.10 | 1.20100 | 1.19675 | 1.20450 | ||
3072 | 2008.11.18 23:23 | close | 1536 | 0.10 | 1.20255 | 1.19675 | 1.20450 | 12.39 | 3854.64 |
3073 | 2008.11.27 23:20 | sell | 1537 | 0.10 | 1.20116 | 1.20550 | 1.19770 | ||
3074 | 2008.11.27 23:30 | close | 1537 | 0.10 | 1.20065 | 1.20550 | 1.19770 | 3.75 | 3858.39 |
3075 | 2008.12.01 00:00 | buy | 1538 | 0.10 | 1.21271 | 1.20851 | 1.21621 | ||
3076 | 2008.12.01 00:18 | close | 1538 | 0.10 | 1.21345 | 1.20851 | 1.21621 | 5.60 | 3863.99 |
3077 | 2008.12.01 00:45 | sell | 1539 | 0.10 | 1.21490 | 1.21950 | 1.21175 | ||
3078 | 2008.12.01 01:06 | close | 1539 | 0.10 | 1.21425 | 1.21950 | 1.21175 | 4.85 | 3868.84 |
3079 | 2008.12.08 23:22 | buy | 1540 | 0.10 | 1.20355 | 1.19950 | 1.20705 | ||
3080 | 2008.12.08 23:31 | close | 1540 | 0.10 | 1.20425 | 1.19950 | 1.20705 | 5.31 | 3874.15 |
3081 | 2008.12.08 23:42 | buy | 1541 | 0.10 | 1.20360 | 1.19930 | 1.20710 | ||
3082 | 2008.12.09 00:12 | close | 1541 | 0.10 | 1.20415 | 1.19930 | 1.20710 | 4.09 | 3878.25 |
3083 | 2009.01.15 23:29 | sell | 1542 | 0.10 | 1.12450 | 1.12855 | 1.12100 | ||
3084 | 2009.01.16 00:24 | close | 1542 | 0.10 | 1.12331 | 1.12855 | 1.12100 | 9.77 | 3888.02 |
3085 | 2009.01.19 00:00 | buy | 1543 | 0.10 | 1.11458 | 1.11034 | 1.11814 | ||
3086 | 2009.01.19 01:35 | close | 1543 | 0.10 | 1.11515 | 1.11034 | 1.11814 | 4.61 | 3892.63 |
3087 | 2009.01.23 00:10 | buy | 1544 | 0.10 | 1.15130 | 1.14700 | 1.15480 | ||
3088 | 2009.01.23 00:22 | close | 1544 | 0.10 | 1.15300 | 1.14700 | 1.15480 | 14.24 | 3906.87 |
3089 | 2009.01.27 23:00 | sell | 1545 | 0.10 | 1.13965 | 1.14395 | 1.13615 | ||
3090 | 2009.01.28 00:33 | close | 1545 | 0.10 | 1.14005 | 1.14395 | 1.13615 | -4.33 | 3902.54 |
3091 | 2009.02.03 00:37 | sell | 1546 | 0.10 | 1.16320 | 1.16745 | 1.15970 | ||
3092 | 2009.02.03 01:06 | close | 1546 | 0.10 | 1.16225 | 1.16745 | 1.15970 | 7.67 | 3910.21 |
3093 | 2009.02.05 23:34 | sell | 1547 | 0.10 | 1.17200 | 1.17630 | 1.16850 | ||
3094 | 2009.02.05 23:55 | close | 1547 | 0.10 | 1.17005 | 1.17630 | 1.16850 | 16.17 | 3926.38 |
3095 | 2009.02.06 00:13 | sell | 1548 | 0.10 | 1.17215 | 1.17645 | 1.16865 | ||
3096 | 2009.02.06 01:07 | close | 1548 | 0.10 | 1.17135 | 1.17645 | 1.16865 | 6.33 | 3932.71 |
3097 | 2009.02.09 23:55 | sell | 1549 | 0.10 | 1.16455 | 1.16870 | 1.16105 | ||
3098 | 2009.02.10 01:25 | close | 1549 | 0.10 | 1.16420 | 1.16870 | 1.16105 | 2.19 | 3934.90 |
3099 | 2009.02.12 00:32 | sell | 1550 | 0.10 | 1.15950 | 1.16380 | 1.15600 | ||
3100 | 2009.02.12 01:50 | close | 1550 | 0.10 | 1.15930 | 1.16380 | 1.15600 | 1.23 | 3936.13 |
3101 | 2009.02.12 23:21 | buy | 1551 | 0.10 | 1.16210 | 1.15790 | 1.16560 | ||
3102 | 2009.02.13 01:07 | close | 1551 | 0.10 | 1.16210 | 1.15790 | 1.16560 | -0.48 | 3935.65 |
3103 | 2009.03.04 23:40 | buy | 1552 | 0.10 | 1.16945 | 1.16515 | 1.17295 | ||
3104 | 2009.03.05 00:19 | s/l | 1552 | 0.10 | 1.16510 | 1.16515 | 1.17295 | -37.77 | 3897.88 |
3105 | 2009.03.09 00:29 | buy | 1553 | 0.10 | 1.15573 | 1.15148 | 1.15923 | ||
3106 | 2009.03.09 01:58 | close | 1553 | 0.10 | 1.15800 | 1.15148 | 1.15923 | 19.10 | 3916.98 |
3107 | 2009.03.10 00:33 | sell | 1554 | 0.10 | 1.15970 | 1.16400 | 1.15620 | ||
3108 | 2009.03.10 01:00 | close | 1554 | 0.10 | 1.15945 | 1.16400 | 1.15620 | 1.66 | 3918.64 |
3109 | 2009.03.17 00:40 | buy | 1555 | 0.10 | 1.18390 | 1.17960 | 1.18740 | ||
3110 | 2009.03.17 00:53 | close | 1555 | 0.10 | 1.18475 | 1.17960 | 1.18740 | 6.67 | 3925.31 |
3111 | 2009.03.26 00:14 | sell | 1556 | 0.10 | 1.12145 | 1.12570 | 1.11795 | ||
3112 | 2009.03.26 01:16 | close | 1556 | 0.10 | 1.12080 | 1.12570 | 1.11795 | 5.30 | 3930.61 |
3113 | 2009.03.26 23:03 | sell | 1557 | 0.10 | 1.12810 | 1.13215 | 1.12460 | ||
3114 | 2009.03.26 23:39 | close | 1557 | 0.10 | 1.12765 | 1.13215 | 1.12460 | 3.49 | 3934.10 |
3115 | 2009.03.27 00:00 | buy | 1558 | 0.10 | 1.12670 | 1.12260 | 1.13020 | ||
3116 | 2009.03.27 00:20 | close | 1558 | 0.10 | 1.12755 | 1.12260 | 1.13020 | 7.04 | 3941.14 |
3117 | 2009.03.30 00:32 | sell | 1559 | 0.10 | 1.14855 | 1.15280 | 1.14500 | ||
3118 | 2009.03.30 01:23 | close | 1559 | 0.10 | 1.14670 | 1.15280 | 1.14500 | 15.63 | 3956.77 |
3119 | 2009.04.02 23:28 | buy | 1560 | 0.10 | 1.13410 | 1.12980 | 1.13760 | ||
3120 | 2009.04.03 01:10 | close | 1560 | 0.10 | 1.13435 | 1.12980 | 1.13760 | 1.72 | 3958.50 |
3121 | 2009.04.06 00:00 | buy | 1561 | 0.10 | 1.12986 | 1.12576 | 1.13336 | ||
3122 | 2009.04.06 02:33 | close | 1561 | 0.10 | 1.12830 | 1.12576 | 1.13336 | -14.33 | 3944.17 |
3123 | 2009.04.06 23:51 | buy | 1562 | 0.10 | 1.13585 | 1.13170 | 1.13935 | ||
3124 | 2009.04.07 00:13 | close | 1562 | 0.10 | 1.13685 | 1.13170 | 1.13935 | 8.32 | 3952.49 |
3125 | 2009.04.08 23:33 | buy | 1563 | 0.10 | 1.14675 | 1.14270 | 1.15025 | ||
3126 | 2009.04.09 00:28 | close | 1563 | 0.10 | 1.14795 | 1.14270 | 1.15025 | 10.02 | 3962.51 |
3127 | 2009.04.15 23:27 | buy | 1564 | 0.10 | 1.14265 | 1.13850 | 1.14615 | ||
3128 | 2009.04.16 00:41 | close | 1564 | 0.10 | 1.14330 | 1.13850 | 1.14615 | 5.26 | 3967.77 |
3129 | 2009.04.20 00:01 | buy | 1565 | 0.10 | 1.16503 | 1.16073 | 1.16853 | ||
3130 | 2009.04.20 00:18 | close | 1565 | 0.10 | 1.16680 | 1.16073 | 1.16853 | 14.67 | 3982.44 |
3131 | 2009.04.22 00:01 | buy | 1566 | 0.10 | 1.16710 | 1.16290 | 1.17060 | ||
3132 | 2009.04.22 00:22 | close | 1566 | 0.10 | 1.16795 | 1.16290 | 1.17060 | 6.78 | 3989.22 |
3133 | 2009.04.23 23:02 | buy | 1567 | 0.10 | 1.15095 | 1.14665 | 1.15445 | ||
3134 | 2009.04.24 00:44 | close | 1567 | 0.10 | 1.15095 | 1.14665 | 1.15445 | -0.48 | 3988.75 |
3135 | 2009.05.04 00:02 | buy | 1568 | 0.10 | 1.13552 | 1.13122 | 1.13902 | ||
3136 | 2009.05.04 01:34 | close | 1568 | 0.10 | 1.13532 | 1.13122 | 1.13902 | -2.26 | 3986.49 |
3137 | 2009.05.06 00:41 | sell | 1569 | 0.10 | 1.13465 | 1.13890 | 1.13115 | ||
3138 | 2009.05.06 01:20 | close | 1569 | 0.10 | 1.13360 | 1.13890 | 1.13115 | 8.76 | 3995.25 |
3139 | 2009.05.07 00:15 | sell | 1570 | 0.10 | 1.13255 | 1.13685 | 1.12905 | ||
3140 | 2009.05.07 03:12 | close | 1570 | 0.10 | 1.13390 | 1.13685 | 1.12905 | -12.41 | 3982.84 |
3141 | 2009.05.12 00:33 | sell | 1571 | 0.10 | 1.11005 | 1.11435 | 1.10655 | ||
3142 | 2009.05.12 01:17 | close | 1571 | 0.10 | 1.10985 | 1.11435 | 1.10655 | 1.30 | 3984.14 |
3143 | 2009.05.13 00:01 | buy | 1572 | 0.10 | 1.10521 | 1.10091 | 1.10871 | ||
3144 | 2009.05.13 00:15 | close | 1572 | 0.10 | 1.10610 | 1.10091 | 1.10871 | 7.55 | 3991.69 |
3145 | 2009.05.15 00:21 | sell | 1573 | 0.10 | 1.10485 | 1.10915 | 1.10140 | ||
3146 | 2009.05.15 00:36 | close | 1573 | 0.10 | 1.10424 | 1.10915 | 1.10140 | 5.02 | 3996.71 |
3147 | 2009.05.18 23:00 | buy | 1574 | 0.10 | 1.11430 | 1.11005 | 1.11780 | ||
3148 | 2009.05.19 00:36 | close | 1574 | 0.10 | 1.11475 | 1.11005 | 1.11780 | 3.56 | 4000.27 |
3149 | 2009.05.22 00:17 | buy | 1575 | 0.10 | 1.09255 | 1.08825 | 1.09605 | ||
3150 | 2009.05.22 00:35 | close | 1575 | 0.10 | 1.09340 | 1.08825 | 1.09605 | 7.27 | 4007.54 |
3151 | 2009.05.22 00:58 | buy | 1576 | 0.10 | 1.09260 | 1.08835 | 1.09610 | ||
3152 | 2009.05.22 01:54 | close | 1576 | 0.10 | 1.09305 | 1.08835 | 1.09610 | 3.62 | 4011.16 |
3153 | 2009.05.25 00:01 | buy | 1577 | 0.10 | 1.08337 | 1.07927 | 1.08687 | ||
3154 | 2009.05.25 01:55 | close | 1577 | 0.10 | 1.08400 | 1.07927 | 1.08687 | 5.31 | 4016.47 |
3155 | 2009.05.28 23:43 | buy | 1578 | 0.10 | 1.08354 | 1.07933 | 1.08708 | ||
3156 | 2009.05.29 00:10 | close | 1578 | 0.10 | 1.08450 | 1.07933 | 1.08708 | 8.37 | 4024.84 |
3157 | 2009.05.29 00:41 | sell | 1579 | 0.10 | 1.08560 | 1.08990 | 1.08210 | ||
3158 | 2009.05.29 02:39 | close | 1579 | 0.10 | 1.08540 | 1.08990 | 1.08210 | 1.34 | 4026.18 |
3159 | 2009.06.01 00:00 | buy | 1580 | 0.10 | 1.06621 | 1.06197 | 1.06971 | ||
3160 | 2009.06.01 00:35 | close | 1580 | 0.10 | 1.06755 | 1.06197 | 1.06971 | 12.05 | 4038.23 |
3161 | 2009.06.01 00:54 | buy | 1581 | 0.10 | 1.06680 | 1.06250 | 1.07030 | ||
3162 | 2009.06.01 01:05 | close | 1581 | 0.10 | 1.06745 | 1.06250 | 1.07030 | 5.59 | 4043.82 |
3163 | 2009.06.02 00:21 | buy | 1582 | 0.10 | 1.06965 | 1.06548 | 1.07318 | ||
3164 | 2009.06.02 00:42 | close | 1582 | 0.10 | 1.07060 | 1.06548 | 1.07318 | 8.37 | 4052.19 |
3165 | 2009.06.02 23:13 | sell | 1583 | 0.10 | 1.06145 | 1.06570 | 1.05795 | ||
3166 | 2009.06.02 23:16 | close | 1583 | 0.10 | 1.06090 | 1.06570 | 1.05795 | 4.68 | 4056.87 |
3167 | 2009.06.02 23:58 | sell | 1584 | 0.10 | 1.06160 | 1.06575 | 1.05810 | ||
3168 | 2009.06.03 00:37 | close | 1584 | 0.10 | 1.06124 | 1.06575 | 1.05810 | 2.57 | 4059.44 |
3169 | 2009.06.05 00:03 | buy | 1585 | 0.10 | 1.06835 | 1.06430 | 1.07185 | ||
3170 | 2009.06.05 00:46 | close | 1585 | 0.10 | 1.06900 | 1.06430 | 1.07185 | 5.58 | 4065.02 |
3171 | 2009.06.10 00:56 | buy | 1586 | 0.10 | 1.07750 | 1.07340 | 1.08100 | ||
3172 | 2009.06.10 01:27 | close | 1586 | 0.10 | 1.07810 | 1.07340 | 1.08100 | 5.07 | 4070.09 |
3173 | 2009.06.18 00:01 | sell | 1587 | 0.10 | 1.08019 | 1.08444 | 1.07669 | ||
3174 | 2009.06.18 00:16 | close | 1587 | 0.10 | 1.07909 | 1.08444 | 1.07669 | 9.69 | 4079.78 |
3175 | 2009.06.24 00:20 | buy | 1588 | 0.10 | 1.06645 | 1.06215 | 1.06995 | ||
3176 | 2009.06.24 00:37 | close | 1588 | 0.10 | 1.06685 | 1.06215 | 1.06995 | 3.25 | 4083.03 |
3177 | 2009.06.25 23:21 | buy | 1589 | 0.10 | 1.09312 | 1.08892 | 1.09662 | ||
3178 | 2009.06.25 23:35 | close | 1589 | 0.10 | 1.09417 | 1.08892 | 1.09662 | 9.10 | 4092.13 |
3179 | 2009.06.26 00:29 | buy | 1590 | 0.10 | 1.09322 | 1.08892 | 1.09672 | ||
3180 | 2009.06.26 01:12 | close | 1590 | 0.10 | 1.09370 | 1.08892 | 1.09672 | 3.89 | 4096.02 |
3181 | 2009.06.30 00:05 | buy | 1591 | 0.10 | 1.08195 | 1.07765 | 1.08545 | ||
3182 | 2009.06.30 00:10 | close | 1591 | 0.10 | 1.08265 | 1.07765 | 1.08545 | 5.97 | 4101.99 |
3183 | 2009.06.30 00:33 | sell | 1592 | 0.10 | 1.08335 | 1.08750 | 1.07985 | ||
3184 | 2009.06.30 01:40 | close | 1592 | 0.10 | 1.08301 | 1.08750 | 1.07985 | 2.64 | 4104.63 |
3185 | 2009.06.30 23:04 | sell | 1593 | 0.10 | 1.08690 | 1.09110 | 1.08340 | ||
3186 | 2009.06.30 23:18 | close | 1593 | 0.10 | 1.08630 | 1.09110 | 1.08340 | 5.02 | 4109.65 |
3187 | 2009.07.01 00:14 | buy | 1594 | 0.10 | 1.08553 | 1.08136 | 1.08906 | ||
3188 | 2009.07.01 00:46 | close | 1594 | 0.10 | 1.08615 | 1.08136 | 1.08906 | 5.21 | 4114.86 |
3189 | 2009.07.02 00:00 | sell | 1595 | 0.10 | 1.07520 | 1.07945 | 1.07170 | ||
3190 | 2009.07.02 00:08 | close | 1595 | 0.10 | 1.07470 | 1.07945 | 1.07170 | 4.15 | 4119.01 |
3191 | 2009.07.02 00:26 | buy | 1596 | 0.10 | 1.07422 | 1.06992 | 1.07772 | ||
3192 | 2009.07.02 00:36 | close | 1596 | 0.10 | 1.07465 | 1.06992 | 1.07772 | 3.50 | 4122.51 |
3193 | 2009.07.06 00:00 | sell | 1597 | 0.10 | 1.08750 | 1.09170 | 1.08400 | ||
3194 | 2009.07.06 01:23 | close | 1597 | 0.10 | 1.08765 | 1.09170 | 1.08400 | -1.88 | 4120.63 |
3195 | 2009.07.06 23:00 | buy | 1598 | 0.10 | 1.08490 | 1.08080 | 1.08840 | ||
3196 | 2009.07.07 00:23 | close | 1598 | 0.10 | 1.08525 | 1.08080 | 1.08840 | 2.75 | 4123.39 |
3197 | 2009.07.08 23:00 | buy | 1599 | 0.10 | 1.09040 | 1.08635 | 1.09390 | ||
3198 | 2009.07.09 00:41 | close | 1599 | 0.10 | 1.09065 | 1.08635 | 1.09390 | 1.86 | 4125.25 |
3199 | 2009.07.09 23:55 | sell | 1600 | 0.10 | 1.07860 | 1.08285 | 1.07510 | ||
3200 | 2009.07.10 00:17 | close | 1600 | 0.10 | 1.07795 | 1.08285 | 1.07510 | 5.21 | 4130.46 |
3201 | 2009.07.10 00:23 | sell | 1601 | 0.10 | 1.07855 | 1.08280 | 1.07505 | ||
3202 | 2009.07.10 00:57 | close | 1601 | 0.10 | 1.07799 | 1.08280 | 1.07505 | 4.69 | 4135.15 |
3203 | 2009.07.13 00:00 | sell | 1602 | 0.10 | 1.08554 | 1.09007 | 1.08237 | ||
3204 | 2009.07.13 00:01 | close | 1602 | 0.10 | 1.08488 | 1.09007 | 1.08237 | 5.58 | 4140.73 |
3205 | 2009.07.13 23:00 | buy | 1603 | 0.10 | 1.08175 | 1.07750 | 1.08525 | ||
3206 | 2009.07.13 23:53 | close | 1603 | 0.10 | 1.08265 | 1.07750 | 1.08525 | 7.81 | 4148.54 |
3207 | 2009.07.14 23:31 | buy | 1604 | 0.10 | 1.08970 | 1.08545 | 1.09320 | ||
3208 | 2009.07.15 01:20 | close | 1604 | 0.10 | 1.08910 | 1.08545 | 1.09320 | -5.99 | 4142.55 |
3209 | 2009.07.16 00:47 | sell | 1605 | 0.10 | 1.07515 | 1.07940 | 1.07165 | ||
3210 | 2009.07.16 01:01 | close | 1605 | 0.10 | 1.07470 | 1.07940 | 1.07165 | 3.69 | 4146.24 |
3211 | 2009.07.16 23:27 | buy | 1606 | 0.10 | 1.07320 | 1.06905 | 1.07670 | ||
3212 | 2009.07.17 00:24 | close | 1606 | 0.10 | 1.07350 | 1.06905 | 1.07670 | 2.31 | 4148.56 |
3213 | 2009.07.20 00:55 | buy | 1607 | 0.10 | 1.07611 | 1.07186 | 1.07961 | ||
3214 | 2009.07.20 03:33 | close | 1607 | 0.10 | 1.07470 | 1.07186 | 1.07961 | -13.62 | 4134.94 |
3215 | 2009.07.20 23:02 | buy | 1608 | 0.10 | 1.06795 | 1.06370 | 1.07145 | ||
3216 | 2009.07.21 00:32 | close | 1608 | 0.10 | 1.06790 | 1.06370 | 1.07145 | -0.95 | 4133.99 |
3217 | 2009.07.21 23:04 | buy | 1609 | 0.10 | 1.06755 | 1.06340 | 1.07105 | ||
3218 | 2009.07.22 01:42 | close | 1609 | 0.10 | 1.06645 | 1.06340 | 1.07105 | -10.79 | 4123.20 |
3219 | 2009.07.23 00:35 | sell | 1610 | 0.10 | 1.06640 | 1.07065 | 1.06290 | ||
3220 | 2009.07.23 01:47 | close | 1610 | 0.10 | 1.06625 | 1.07065 | 1.06290 | 0.91 | 4124.11 |
3221 | 2009.07.23 23:10 | sell | 1611 | 0.10 | 1.07290 | 1.07720 | 1.06940 | ||
3222 | 2009.07.23 23:21 | s/l | 1611 | 0.10 | 1.07720 | 1.07720 | 1.06940 | -40.42 | 4083.69 |
3223 | 2009.07.27 00:00 | buy | 1612 | 0.10 | 1.06967 | 1.06563 | 1.07333 | ||
3224 | 2009.07.27 00:00 | close | 1612 | 0.10 | 1.07139 | 1.06563 | 1.07333 | 15.55 | 4099.24 |
3225 | 2009.07.27 00:18 | buy | 1613 | 0.10 | 1.06979 | 1.06554 | 1.07329 | ||
3226 | 2009.07.27 01:21 | close | 1613 | 0.10 | 1.07065 | 1.06554 | 1.07329 | 7.53 | 4106.77 |
3227 | 2009.07.28 00:34 | buy | 1614 | 0.10 | 1.06974 | 1.06549 | 1.07324 | ||
3228 | 2009.07.28 00:52 | close | 1614 | 0.10 | 1.07030 | 1.06549 | 1.07324 | 4.73 | 4111.50 |
3229 | 2009.07.29 23:44 | buy | 1615 | 0.10 | 1.08690 | 1.08265 | 1.09040 | ||
3230 | 2009.07.30 00:16 | close | 1615 | 0.10 | 1.08785 | 1.08265 | 1.09040 | 8.30 | 4119.80 |
3231 | 2009.07.30 00:38 | sell | 1616 | 0.10 | 1.08835 | 1.09260 | 1.08485 | ||
3232 | 2009.07.30 01:13 | close | 1616 | 0.10 | 1.08770 | 1.09260 | 1.08485 | 5.48 | 4125.28 |
3233 | 2009.07.30 23:01 | sell | 1617 | 0.10 | 1.08835 | 1.09245 | 1.08485 | ||
3234 | 2009.07.30 23:57 | close | 1617 | 0.10 | 1.08800 | 1.09245 | 1.08485 | 2.72 | 4128.00 |
3235 | 2009.08.03 23:05 | buy | 1618 | 0.10 | 1.05900 | 1.05480 | 1.06250 | ||
3236 | 2009.08.04 00:54 | close | 1618 | 0.10 | 1.05930 | 1.05480 | 1.06250 | 2.35 | 4130.36 |
3237 | 2009.08.04 23:25 | buy | 1619 | 0.10 | 1.06060 | 1.05620 | 1.06390 | ||
3238 | 2009.08.05 00:15 | close | 1619 | 0.10 | 1.06075 | 1.05620 | 1.06390 | 0.93 | 4131.29 |
3239 | 2009.08.06 23:00 | buy | 1620 | 0.10 | 1.06480 | 1.06055 | 1.06820 | ||
3240 | 2009.08.06 23:55 | close | 1620 | 0.10 | 1.06525 | 1.06055 | 1.06820 | 3.72 | 4135.01 |
3241 | 2009.08.11 00:53 | buy | 1621 | 0.10 | 1.08502 | 1.08078 | 1.08852 | ||
3242 | 2009.08.11 01:24 | close | 1621 | 0.10 | 1.08525 | 1.08078 | 1.08852 | 1.62 | 4136.63 |
3243 | 2009.08.12 00:23 | buy | 1622 | 0.10 | 1.08127 | 1.07707 | 1.08477 | ||
3244 | 2009.08.12 00:31 | close | 1622 | 0.10 | 1.08160 | 1.07707 | 1.08477 | 2.55 | 4139.18 |
3245 | 2009.08.12 00:44 | sell | 1623 | 0.10 | 1.08210 | 1.08635 | 1.07860 | ||
3246 | 2009.08.12 00:58 | close | 1623 | 0.10 | 1.08165 | 1.08635 | 1.07860 | 3.66 | 4142.84 |
3247 | 2009.08.14 00:46 | sell | 1624 | 0.10 | 1.07055 | 1.07460 | 1.06705 | ||
3248 | 2009.08.14 01:11 | close | 1624 | 0.10 | 1.07020 | 1.07460 | 1.06705 | 2.77 | 4145.61 |
3249 | 2009.08.18 00:00 | buy | 1625 | 0.10 | 1.07747 | 1.07332 | 1.08097 | ||
3250 | 2009.08.18 00:01 | close | 1625 | 0.10 | 1.07805 | 1.07332 | 1.08097 | 4.88 | 4150.49 |
3251 | 2009.08.18 00:36 | sell | 1626 | 0.10 | 1.07855 | 1.08275 | 1.07505 | ||
3252 | 2009.08.18 01:36 | close | 1626 | 0.10 | 1.07840 | 1.08275 | 1.07505 | 0.89 | 4151.38 |
3253 | 2009.08.21 00:12 | sell | 1627 | 0.10 | 1.06370 | 1.06790 | 1.06020 | ||
3254 | 2009.08.21 01:17 | close | 1627 | 0.10 | 1.06315 | 1.06790 | 1.06020 | 4.67 | 4156.05 |
3255 | 2009.08.24 23:47 | buy | 1628 | 0.10 | 1.06125 | 1.05705 | 1.06475 | ||
3256 | 2009.08.25 00:45 | close | 1628 | 0.10 | 1.06160 | 1.05705 | 1.06475 | 2.82 | 4158.88 |
3257 | 2009.08.25 23:45 | sell | 1629 | 0.10 | 1.06125 | 1.06555 | 1.05775 | ||
3258 | 2009.08.26 00:28 | close | 1629 | 0.10 | 1.06108 | 1.06555 | 1.05775 | 0.78 | 4159.66 |
3259 | 2009.08.27 00:27 | buy | 1630 | 0.10 | 1.06766 | 1.06351 | 1.07116 | ||
3260 | 2009.08.27 00:30 | close | 1630 | 0.10 | 1.06815 | 1.06351 | 1.07116 | 4.09 | 4163.75 |
3261 | 2009.08.27 00:41 | sell | 1631 | 0.10 | 1.06860 | 1.07270 | 1.06510 | ||
3262 | 2009.08.27 01:06 | close | 1631 | 0.10 | 1.06815 | 1.07270 | 1.06510 | 3.71 | 4167.46 |
3263 | 2009.08.31 00:00 | buy | 1632 | 0.10 | 1.05930 | 1.05510 | 1.06280 | ||
3264 | 2009.08.31 00:51 | close | 1632 | 0.10 | 1.05960 | 1.05510 | 1.06280 | 2.33 | 4169.79 |
3265 | 2009.09.07 00:08 | buy | 1633 | 0.10 | 1.05996 | 1.05576 | 1.06346 | ||
3266 | 2009.09.07 00:12 | close | 1633 | 0.10 | 1.06117 | 1.05576 | 1.06346 | 10.90 | 4180.69 |
3267 | 2009.09.07 00:17 | sell | 1634 | 0.10 | 1.06133 | 1.06553 | 1.05783 | ||
3268 | 2009.09.07 00:20 | close | 1634 | 0.10 | 1.06077 | 1.06553 | 1.05783 | 4.78 | 4185.47 |
3269 | 2009.09.07 23:00 | buy | 1635 | 0.10 | 1.05950 | 1.05530 | 1.06300 | ||
3270 | 2009.09.07 23:25 | close | 1635 | 0.10 | 1.05980 | 1.05530 | 1.06300 | 2.33 | 4187.80 |
3271 | 2009.09.09 23:18 | buy | 1636 | 0.10 | 1.04120 | 1.03710 | 1.04470 | ||
3272 | 2009.09.10 01:02 | close | 1636 | 0.10 | 1.04100 | 1.03710 | 1.04470 | -2.35 | 4185.45 |
3273 | 2009.09.14 00:00 | buy | 1637 | 0.10 | 1.03606 | 1.03189 | 1.03952 | ||
3274 | 2009.09.14 01:08 | close | 1637 | 0.10 | 1.03675 | 1.03189 | 1.03952 | 6.16 | 4191.61 |
3275 | 2009.09.14 23:07 | buy | 1638 | 0.10 | 1.03440 | 1.03032 | 1.03790 | ||
3276 | 2009.09.15 00:10 | close | 1638 | 0.10 | 1.03490 | 1.03032 | 1.03790 | 4.35 | 4195.96 |
3277 | 2009.09.16 23:10 | buy | 1639 | 0.10 | 1.03030 | 1.02614 | 1.03380 | ||
3278 | 2009.09.16 23:25 | close | 1639 | 0.10 | 1.03105 | 1.02614 | 1.03380 | 6.77 | 4202.73 |
3279 | 2009.09.18 00:50 | buy | 1640 | 0.10 | 1.02805 | 1.02404 | 1.03155 | ||
3280 | 2009.09.18 01:07 | close | 1640 | 0.10 | 1.02865 | 1.02404 | 1.03155 | 5.33 | 4208.06 |
3281 | 2009.09.21 23:21 | sell | 1641 | 0.10 | 1.03300 | 1.03712 | 1.02950 | ||
3282 | 2009.09.21 23:40 | close | 1641 | 0.10 | 1.03250 | 1.03712 | 1.02950 | 4.34 | 4212.40 |
3283 | 2009.09.28 00:00 | buy | 1642 | 0.10 | 1.02703 | 1.02288 | 1.03053 | ||
3284 | 2009.09.28 01:02 | close | 1642 | 0.10 | 1.02770 | 1.02288 | 1.03053 | 6.02 | 4218.42 |
3285 | 2009.09.29 00:01 | buy | 1643 | 0.10 | 1.03225 | 1.02808 | 1.03575 | ||
3286 | 2009.09.29 00:59 | close | 1643 | 0.10 | 1.03285 | 1.02808 | 1.03575 | 5.31 | 4223.73 |
3287 | 2009.09.29 23:48 | buy | 1644 | 0.10 | 1.03635 | 1.03236 | 1.03985 | ||
3288 | 2009.09.30 00:40 | close | 1644 | 0.10 | 1.03660 | 1.03236 | 1.03985 | 1.93 | 4225.66 |
3289 | 2009.10.05 00:00 | buy | 1645 | 0.10 | 1.03330 | 1.02918 | 1.03680 | ||
3290 | 2009.10.05 01:20 | close | 1645 | 0.10 | 1.03450 | 1.02918 | 1.03680 | 11.10 | 4236.76 |
3291 | 2009.10.05 23:56 | sell | 1646 | 0.10 | 1.03225 | 1.03632 | 1.02875 | ||
3292 | 2009.10.06 00:05 | close | 1646 | 0.10 | 1.03180 | 1.03632 | 1.02875 | 3.54 | 4240.30 |
3293 | 2009.10.06 23:24 | sell | 1647 | 0.10 | 1.02770 | 1.03181 | 1.02420 | ||
3294 | 2009.10.06 23:47 | close | 1647 | 0.10 | 1.02725 | 1.03181 | 1.02420 | 3.88 | 4244.18 |
3295 | 2009.10.07 23:34 | buy | 1648 | 0.10 | 1.03330 | 1.02918 | 1.03680 | ||
3296 | 2009.10.08 01:07 | close | 1648 | 0.10 | 1.03330 | 1.02918 | 1.03680 | -0.43 | 4243.76 |
3297 | 2009.10.08 23:47 | buy | 1649 | 0.10 | 1.02580 | 1.02165 | 1.02930 | ||
3298 | 2009.10.09 01:27 | close | 1649 | 0.10 | 1.02620 | 1.02165 | 1.02930 | 3.42 | 4247.18 |
3299 | 2009.10.12 00:02 | buy | 1650 | 0.10 | 1.03101 | 1.02684 | 1.03451 | ||
3300 | 2009.10.12 00:57 | close | 1650 | 0.10 | 1.03160 | 1.02684 | 1.03451 | 5.22 | 4252.40 |
3301 | 2009.10.13 23:30 | buy | 1651 | 0.10 | 1.02220 | 1.01817 | 1.02570 | ||
3302 | 2009.10.14 01:26 | close | 1651 | 0.10 | 1.02190 | 1.01817 | 1.02570 | -3.42 | 4248.98 |
3303 | 2009.10.15 00:38 | buy | 1652 | 0.10 | 1.01450 | 1.01039 | 1.01800 | ||
3304 | 2009.10.15 01:42 | close | 1652 | 0.10 | 1.01465 | 1.01039 | 1.01800 | 0.98 | 4249.96 |
3305 | 2009.10.15 23:33 | buy | 1653 | 0.10 | 1.01525 | 1.01119 | 1.01875 | ||
3306 | 2009.10.16 00:58 | close | 1653 | 0.10 | 1.01525 | 1.01119 | 1.01875 | -0.48 | 4249.49 |
3307 | 2009.10.19 00:07 | sell | 1654 | 0.10 | 1.01955 | 1.02373 | 1.01605 | ||
3308 | 2009.10.19 00:45 | close | 1654 | 0.10 | 1.01870 | 1.02373 | 1.01605 | 7.84 | 4257.33 |
3309 | 2009.10.19 23:27 | buy | 1655 | 0.10 | 1.01255 | 1.00855 | 1.01605 | ||
3310 | 2009.10.20 01:17 | close | 1655 | 0.10 | 1.01175 | 1.00855 | 1.01605 | -8.39 | 4248.94 |
3311 | 2009.10.20 23:26 | buy | 1656 | 0.10 | 1.01221 | 1.00810 | 1.01570 | ||
3312 | 2009.10.21 00:39 | close | 1656 | 0.10 | 1.01240 | 1.00810 | 1.01570 | 1.40 | 4250.34 |
3313 | 2009.10.23 00:27 | sell | 1657 | 0.10 | 1.00520 | 1.00912 | 1.00170 | ||
3314 | 2009.10.23 01:28 | close | 1657 | 0.10 | 1.00477 | 1.00912 | 1.00170 | 3.78 | 4254.12 |
3315 | 2009.10.28 00:39 | buy | 1658 | 0.10 | 1.02145 | 1.01737 | 1.02495 | ||
3316 | 2009.10.28 01:51 | close | 1658 | 0.10 | 1.02165 | 1.01737 | 1.02495 | 1.46 | 4255.58 |
3317 | 2009.10.29 23:02 | sell | 1659 | 0.10 | 1.01900 | 1.02307 | 1.01550 | ||
3318 | 2009.10.29 23:25 | close | 1659 | 0.10 | 1.01835 | 1.02307 | 1.01550 | 5.88 | 4261.46 |
3319 | 2009.11.02 23:52 | buy | 1660 | 0.10 | 1.02180 | 1.01762 | 1.02530 | ||
3320 | 2009.11.03 00:09 | close | 1660 | 0.10 | 1.02245 | 1.01762 | 1.02530 | 5.88 | 4267.35 |
3321 | 2009.11.03 23:38 | buy | 1661 | 0.10 | 1.02555 | 1.02145 | 1.02905 | ||
3322 | 2009.11.04 00:19 | close | 1661 | 0.10 | 1.02640 | 1.02145 | 1.02905 | 7.80 | 4275.15 |
3323 | 2009.11.05 23:00 | buy | 1662 | 0.10 | 1.01620 | 1.01209 | 1.01970 | ||
3324 | 2009.11.05 23:40 | close | 1662 | 0.10 | 1.01655 | 1.01209 | 1.01970 | 2.94 | 4278.09 |
3325 | 2009.11.09 00:04 | buy | 1663 | 0.10 | 1.01515 | 1.01099 | 1.01865 | ||
3326 | 2009.11.09 01:21 | close | 1663 | 0.10 | 1.01615 | 1.01099 | 1.01865 | 9.34 | 4287.43 |
3327 | 2009.11.10 23:21 | buy | 1664 | 0.10 | 1.00780 | 1.00392 | 1.01130 | ||
3328 | 2009.11.11 00:50 | close | 1664 | 0.10 | 1.00790 | 1.00392 | 1.01130 | 0.51 | 4287.94 |
3329 | 2009.11.16 00:23 | buy | 1665 | 0.10 | 1.01125 | 1.00715 | 1.01475 | ||
3330 | 2009.11.16 03:23 | close | 1665 | 0.10 | 1.00885 | 1.00715 | 1.01475 | -24.29 | 4263.65 |
3331 | 2009.11.17 23:42 | buy | 1666 | 0.10 | 1.01595 | 1.01194 | 1.01945 | ||
3332 | 2009.11.18 00:34 | close | 1666 | 0.10 | 1.01638 | 1.01194 | 1.01945 | 3.75 | 4267.41 |
3333 | 2009.11.18 23:05 | buy | 1667 | 0.10 | 1.00995 | 1.00606 | 1.01345 | ||
3334 | 2009.11.19 00:47 | close | 1667 | 0.10 | 1.00995 | 1.00606 | 1.01345 | -0.43 | 4266.98 |
3335 | 2009.11.19 23:55 | buy | 1668 | 0.10 | 1.01295 | 1.00890 | 1.01645 | ||
3336 | 2009.11.20 00:07 | close | 1668 | 0.10 | 1.01330 | 1.00890 | 1.01645 | 2.97 | 4269.95 |
3337 | 2009.11.23 00:18 | sell | 1669 | 0.10 | 1.01890 | 1.02307 | 1.01540 | ||
3338 | 2009.11.23 01:09 | close | 1669 | 0.10 | 1.01830 | 1.02307 | 1.01540 | 5.39 | 4275.34 |
3339 | 2009.11.23 23:29 | sell | 1670 | 0.10 | 1.01025 | 1.01434 | 1.00675 | ||
3340 | 2009.11.24 00:27 | close | 1670 | 0.10 | 1.00975 | 1.01434 | 1.00675 | 4.13 | 4279.47 |
3341 | 2009.11.30 00:05 | buy | 1671 | 0.10 | 1.00470 | 1.00048 | 1.00810 | ||
3342 | 2009.11.30 01:10 | close | 1671 | 0.10 | 1.00500 | 1.00048 | 1.00810 | 2.49 | 4281.96 |
3343 | 2009.12.02 00:58 | sell | 1672 | 0.10 | 0.99965 | 1.00375 | 0.99630 | ||
3344 | 2009.12.02 01:08 | close | 1672 | 0.10 | 0.99945 | 1.00375 | 0.99630 | 1.50 | 4283.46 |
3345 | 2009.12.02 23:33 | buy | 1673 | 0.10 | 1.00165 | 0.99764 | 1.00515 | ||
3346 | 2009.12.03 00:53 | close | 1673 | 0.10 | 1.00185 | 0.99764 | 1.00515 | 1.57 | 4285.03 |
3347 | 2009.12.08 23:27 | buy | 1674 | 0.10 | 1.02690 | 1.02275 | 1.03040 | ||
3348 | 2009.12.09 00:50 | close | 1674 | 0.10 | 1.02700 | 1.02275 | 1.03040 | 0.49 | 4285.53 |
3349 | 2009.12.10 00:29 | buy | 1675 | 0.10 | 1.02590 | 1.02170 | 1.02940 | ||
3350 | 2009.12.10 01:26 | close | 1675 | 0.10 | 1.02620 | 1.02170 | 1.02940 | 2.42 | 4287.95 |
3351 | 2009.12.10 23:03 | buy | 1676 | 0.10 | 1.02580 | 1.02170 | 1.02925 | ||
3352 | 2009.12.11 00:00 | close | 1676 | 0.10 | 1.02625 | 1.02170 | 1.02925 | 3.90 | 4291.85 |
3353 | 2009.12.11 00:58 | buy | 1677 | 0.10 | 1.02552 | 1.02142 | 1.02902 | ||
3354 | 2009.12.11 01:03 | close | 1677 | 0.10 | 1.02590 | 1.02142 | 1.02902 | 3.20 | 4295.05 |
3355 | 2009.12.14 00:39 | sell | 1678 | 0.10 | 1.03495 | 1.03918 | 1.03145 | ||
3356 | 2009.12.14 01:06 | close | 1678 | 0.10 | 1.03480 | 1.03918 | 1.03145 | 0.95 | 4296.00 |
3357 | 2009.12.14 23:30 | buy | 1679 | 0.10 | 1.03185 | 1.02763 | 1.03515 | ||
3358 | 2009.12.15 00:26 | close | 1679 | 0.10 | 1.03200 | 1.02763 | 1.03515 | 0.97 | 4296.97 |
3359 | 2009.12.16 00:54 | buy | 1680 | 0.10 | 1.03999 | 1.03593 | 1.04358 | ||
3360 | 2009.12.16 01:06 | close | 1680 | 0.10 | 1.04045 | 1.03593 | 1.04358 | 3.92 | 4300.89 |
3361 | 2009.12.18 00:11 | sell | 1681 | 0.10 | 1.04765 | 1.05193 | 1.04415 | ||
3362 | 2009.12.18 00:44 | close | 1681 | 0.10 | 1.04720 | 1.05193 | 1.04415 | 3.80 | 4304.69 |
3363 | 2009.12.21 00:03 | buy | 1682 | 0.10 | 1.03975 | 1.03550 | 1.04325 | ||
3364 | 2009.12.21 01:50 | close | 1682 | 0.10 | 1.04060 | 1.03550 | 1.04325 | 7.67 | 4312.36 |
3365 | 2009.12.22 00:04 | sell | 1683 | 0.10 | 1.04680 | 1.05102 | 1.04330 | ||
3366 | 2009.12.22 00:37 | close | 1683 | 0.10 | 1.04632 | 1.05102 | 1.04330 | 4.09 | 4316.45 |
3367 | 2009.12.23 00:30 | sell | 1684 | 0.10 | 1.04935 | 1.05363 | 1.04585 | ||
3368 | 2009.12.23 00:35 | close | 1684 | 0.10 | 1.04883 | 1.05363 | 1.04585 | 4.46 | 4320.91 |
3369 | 2009.12.23 00:59 | buy | 1685 | 0.10 | 1.04815 | 1.04392 | 1.05165 | ||
3370 | 2009.12.23 01:46 | close | 1685 | 0.10 | 1.04855 | 1.04392 | 1.05165 | 3.31 | 4324.22 |
3371 | 2010.01.07 23:59 | sell | 1686 | 0.10 | 1.03395 | 1.03818 | 1.03045 | ||
3372 | 2010.01.08 01:19 | close | 1686 | 0.10 | 1.03410 | 1.03818 | 1.03045 | -2.27 | 4321.95 |
3373 | 2010.01.11 00:00 | buy | 1687 | 0.10 | 1.02250 | 1.01836 | 1.02600 | ||
3374 | 2010.01.11 00:32 | close | 1687 | 0.10 | 1.02350 | 1.01836 | 1.02600 | 9.27 | 4331.22 |
3375 | 2010.01.11 00:58 | sell | 1688 | 0.10 | 1.02400 | 1.02819 | 1.02050 | ||
3376 | 2010.01.11 01:10 | close | 1688 | 0.10 | 1.02360 | 1.02819 | 1.02050 | 3.41 | 4334.63 |
3377 | 2010.01.11 23:16 | sell | 1689 | 0.10 | 1.01630 | 1.02036 | 1.01280 | ||
3378 | 2010.01.12 00:05 | close | 1689 | 0.10 | 1.01600 | 1.02036 | 1.01280 | 2.13 | 4336.77 |
3379 | 2010.01.12 00:26 | sell | 1690 | 0.10 | 1.01675 | 1.02092 | 1.01325 | ||
3380 | 2010.01.12 00:49 | close | 1690 | 0.10 | 1.01640 | 1.02092 | 1.01325 | 2.94 | 4339.71 |
3381 | 2010.01.12 23:12 | buy | 1691 | 0.10 | 1.01780 | 1.01368 | 1.02130 | ||
3382 | 2010.01.12 23:38 | close | 1691 | 0.10 | 1.01815 | 1.01368 | 1.02130 | 2.94 | 4342.65 |
3383 | 2010.01.12 23:46 | sell | 1692 | 0.10 | 1.01860 | 1.02277 | 1.01510 | ||
3384 | 2010.01.13 00:09 | close | 1692 | 0.10 | 1.01832 | 1.02277 | 1.01510 | 1.93 | 4344.58 |
3385 | 2010.01.13 23:09 | buy | 1693 | 0.10 | 1.01812 | 1.01415 | 1.02162 | ||
3386 | 2010.01.13 23:53 | close | 1693 | 0.10 | 1.01835 | 1.01415 | 1.02162 | 1.76 | 4346.34 |
3387 | 2010.01.14 00:33 | sell | 1694 | 0.10 | 1.01875 | 1.02292 | 1.01535 | ||
3388 | 2010.01.14 01:12 | close | 1694 | 0.10 | 1.01860 | 1.02292 | 1.01535 | 0.97 | 4347.31 |
3389 | 2010.01.18 00:58 | sell | 1695 | 0.10 | 1.02830 | 1.03251 | 1.02480 | ||
3390 | 2010.01.18 01:26 | close | 1695 | 0.10 | 1.02715 | 1.03251 | 1.02480 | 10.70 | 4358.01 |
3391 | 2010.01.19 00:18 | buy | 1696 | 0.10 | 1.02442 | 1.02038 | 1.02792 | ||
3392 | 2010.01.19 00:37 | close | 1696 | 0.10 | 1.02475 | 1.02038 | 1.02792 | 2.72 | 4360.73 |
3393 | 2010.01.19 23:54 | sell | 1697 | 0.10 | 1.03260 | 1.03682 | 1.02910 | ||
3394 | 2010.01.20 00:03 | close | 1697 | 0.10 | 1.03210 | 1.03682 | 1.02910 | 4.02 | 4364.75 |
3395 | 2010.01.21 00:21 | sell | 1698 | 0.10 | 1.04465 | 1.04887 | 1.04115 | ||
3396 | 2010.01.21 00:43 | close | 1698 | 0.10 | 1.04417 | 1.04887 | 1.04115 | 4.10 | 4368.85 |
3397 | 2010.01.21 00:56 | buy | 1699 | 0.10 | 1.04375 | 1.03954 | 1.04725 | ||
3398 | 2010.01.21 01:41 | close | 1699 | 0.10 | 1.04405 | 1.03954 | 1.04725 | 2.37 | 4371.22 |
3399 | 2010.01.26 00:34 | sell | 1700 | 0.10 | 1.04015 | 1.04435 | 1.03665 | ||
3400 | 2010.01.26 00:44 | close | 1700 | 0.10 | 1.03975 | 1.04435 | 1.03665 | 3.35 | 4374.57 |
3401 | 2010.01.27 00:29 | sell | 1701 | 0.10 | 1.04670 | 1.05102 | 1.04325 | ||
3402 | 2010.01.27 00:34 | close | 1701 | 0.10 | 1.04635 | 1.05102 | 1.04325 | 2.84 | 4377.41 |
3403 | 2010.01.28 00:46 | buy | 1702 | 0.10 | 1.04950 | 1.04522 | 1.05300 | ||
3404 | 2010.01.28 01:17 | close | 1702 | 0.10 | 1.04980 | 1.04522 | 1.05300 | 2.36 | 4379.77 |
3405 | 2010.02.01 23:00 | buy | 1703 | 0.10 | 1.05595 | 1.05175 | 1.05945 | ||
3406 | 2010.02.02 00:38 | close | 1703 | 0.10 | 1.05665 | 1.05175 | 1.05945 | 6.14 | 4385.91 |
3407 | 2010.02.02 23:29 | sell | 1704 | 0.10 | 1.05525 | 1.05945 | 1.05175 | ||
3408 | 2010.02.03 00:04 | close | 1704 | 0.10 | 1.05495 | 1.05945 | 1.05175 | 2.02 | 4387.93 |
3409 | 2010.02.03 00:14 | sell | 1705 | 0.10 | 1.05540 | 1.05965 | 1.05190 | ||
3410 | 2010.02.03 00:29 | close | 1705 | 0.10 | 1.05510 | 1.05965 | 1.05190 | 2.34 | 4390.27 |
3411 | 2010.02.04 00:01 | sell | 1706 | 0.10 | 1.05945 | 1.06375 | 1.05595 | ||
3412 | 2010.02.04 00:07 | close | 1706 | 0.10 | 1.05895 | 1.06375 | 1.05595 | 4.22 | 4394.49 |
3413 | 2010.02.08 00:15 | sell | 1707 | 0.10 | 1.07525 | 1.07955 | 1.07175 | ||
3414 | 2010.02.08 02:22 | close | 1707 | 0.10 | 1.07570 | 1.07955 | 1.07175 | -4.68 | 4389.81 |
3415 | 2010.02.08 23:02 | sell | 1708 | 0.10 | 1.07265 | 1.07680 | 1.06915 | ||
3416 | 2010.02.09 00:55 | close | 1708 | 0.10 | 1.07320 | 1.07680 | 1.06915 | -5.94 | 4383.87 |
3417 | 2010.02.09 23:59 | buy | 1709 | 0.10 | 1.06395 | 1.05965 | 1.06745 | ||
3418 | 2010.02.10 00:25 | close | 1709 | 0.10 | 1.06435 | 1.05965 | 1.06745 | 3.28 | 4387.16 |
3419 | 2010.02.11 00:15 | buy | 1710 | 0.10 | 1.06742 | 1.06327 | 1.07092 | ||
3420 | 2010.02.11 00:46 | close | 1710 | 0.10 | 1.06790 | 1.06327 | 1.07092 | 3.99 | 4391.15 |
3421 | 2010.02.12 00:51 | buy | 1711 | 0.10 | 1.07029 | 1.06614 | 1.07379 | ||
3422 | 2010.02.12 00:52 | close | 1711 | 0.10 | 1.07085 | 1.06614 | 1.07379 | 4.73 | 4395.88 |
3423 | 2010.02.17 00:58 | sell | 1712 | 0.10 | 1.06660 | 1.07075 | 1.06310 | ||
3424 | 2010.02.17 01:33 | close | 1712 | 0.10 | 1.06635 | 1.07075 | 1.06310 | 1.84 | 4397.72 |
3425 | 2010.02.18 00:05 | sell | 1713 | 0.10 | 1.07885 | 1.08315 | 1.07535 | ||
3426 | 2010.02.18 00:54 | close | 1713 | 0.10 | 1.07840 | 1.08315 | 1.07535 | 3.67 | 4401.39 |
3427 | 2010.02.18 23:22 | buy | 1714 | 0.10 | 1.07710 | 1.07295 | 1.08060 | ||
3428 | 2010.02.18 23:30 | close | 1714 | 0.10 | 1.07770 | 1.07295 | 1.08060 | 5.07 | 4406.46 |
3429 | 2010.02.18 23:30 | sell | 1715 | 0.10 | 1.07810 | 1.08235 | 1.07460 | ||
3430 | 2010.02.18 23:36 | s/l | 1715 | 0.10 | 1.08245 | 1.08235 | 1.07460 | -40.69 | 4365.77 |
3431 | 2010.02.22 00:01 | buy | 1716 | 0.10 | 1.07455 | 1.07025 | 1.07805 | ||
3432 | 2010.02.22 00:24 | close | 1716 | 0.10 | 1.07610 | 1.07025 | 1.07805 | 13.90 | 4379.67 |
3433 | 2010.02.23 00:03 | buy | 1717 | 0.10 | 1.07525 | 1.07095 | 1.07875 | ||
3434 | 2010.02.23 00:20 | close | 1717 | 0.10 | 1.07585 | 1.07095 | 1.07875 | 5.08 | 4384.75 |
3435 | 2010.02.24 23:43 | buy | 1718 | 0.10 | 1.08075 | 1.07655 | 1.08425 | ||
3436 | 2010.02.24 23:52 | close | 1718 | 0.10 | 1.08135 | 1.07655 | 1.08425 | 5.05 | 4389.80 |
3437 | 2010.02.25 00:23 | buy | 1719 | 0.10 | 1.08066 | 1.07646 | 1.08416 | ||
3438 | 2010.02.25 00:35 | close | 1719 | 0.10 | 1.08110 | 1.07646 | 1.08416 | 3.57 | 4393.37 |
3439 | 2010.02.26 00:48 | sell | 1720 | 0.10 | 1.08045 | 1.08475 | 1.07695 | ||
3440 | 2010.02.26 02:07 | close | 1720 | 0.10 | 1.08025 | 1.08475 | 1.07695 | 1.35 | 4394.72 |
3441 | 2010.03.02 00:26 | buy | 1721 | 0.10 | 1.07875 | 1.07440 | 1.08220 | ||
3442 | 2010.03.02 00:34 | close | 1721 | 0.10 | 1.07930 | 1.07440 | 1.08220 | 4.60 | 4399.32 |
3443 | 2010.03.02 00:52 | buy | 1722 | 0.10 | 1.07885 | 1.07455 | 1.08235 | ||
3444 | 2010.03.02 01:22 | close | 1722 | 0.10 | 1.07905 | 1.07455 | 1.08235 | 1.35 | 4400.67 |
3445 | 2010.03.02 23:49 | buy | 1723 | 0.10 | 1.07485 | 1.07075 | 1.07835 | ||
3446 | 2010.03.03 00:57 | close | 1723 | 0.10 | 1.07525 | 1.07075 | 1.07835 | 3.24 | 4403.91 |
3447 | 2010.03.04 00:34 | sell | 1724 | 0.10 | 1.06815 | 1.07230 | 1.06465 | ||
3448 | 2010.03.04 01:03 | close | 1724 | 0.10 | 1.06780 | 1.07230 | 1.06465 | 2.78 | 4406.69 |
3449 | 2010.03.04 23:00 | buy | 1725 | 0.10 | 1.07640 | 1.07220 | 1.07990 | ||
3450 | 2010.03.05 00:17 | close | 1725 | 0.10 | 1.07710 | 1.07220 | 1.07990 | 6.02 | 4412.71 |
3451 | 2010.03.08 00:03 | buy | 1726 | 0.10 | 1.07283 | 1.06863 | 1.07633 | ||
3452 | 2010.03.08 01:25 | close | 1726 | 0.10 | 1.07345 | 1.06863 | 1.07633 | 5.28 | 4417.99 |
3453 | 2010.03.09 00:37 | sell | 1727 | 0.10 | 1.07370 | 1.07785 | 1.07020 | ||
3454 | 2010.03.09 00:40 | close | 1727 | 0.10 | 1.07335 | 1.07785 | 1.07020 | 2.76 | 4420.75 |
3455 | 2010.03.09 00:55 | sell | 1728 | 0.10 | 1.07375 | 1.07790 | 1.07030 | ||
3456 | 2010.03.09 02:25 | close | 1728 | 0.10 | 1.07385 | 1.07790 | 1.07030 | -1.43 | 4419.32 |
3457 | 2010.03.10 00:07 | buy | 1729 | 0.10 | 1.07480 | 1.07070 | 1.07830 | ||
3458 | 2010.03.10 00:12 | close | 1729 | 0.10 | 1.07550 | 1.07070 | 1.07830 | 6.01 | 4425.33 |
3459 | 2010.03.11 00:14 | buy | 1730 | 0.10 | 1.06967 | 1.06552 | 1.07317 | ||
3460 | 2010.03.11 01:01 | close | 1730 | 0.10 | 1.07015 | 1.06552 | 1.07317 | 3.99 | 4429.32 |
3461 | 2010.03.15 00:00 | buy | 1731 | 0.10 | 1.05730 | 1.05316 | 1.06086 | ||
3462 | 2010.03.15 00:51 | close | 1731 | 0.10 | 1.05786 | 1.05316 | 1.06086 | 4.79 | 4434.11 |
3463 | 2010.03.15 23:07 | buy | 1732 | 0.10 | 1.06205 | 1.05790 | 1.06555 | ||
3464 | 2010.03.16 00:27 | close | 1732 | 0.10 | 1.06215 | 1.05790 | 1.06555 | 0.46 | 4434.58 |
3465 | 2010.03.17 00:46 | buy | 1733 | 0.10 | 1.05377 | 1.04957 | 1.05727 | ||
3466 | 2010.03.17 00:48 | close | 1733 | 0.10 | 1.05460 | 1.04957 | 1.05727 | 7.37 | 4441.95 |
3467 | 2010.03.18 23:57 | sell | 1734 | 0.10 | 1.05825 | 1.06250 | 1.05475 | ||
3468 | 2010.03.19 01:08 | close | 1734 | 0.10 | 1.05795 | 1.06250 | 1.05475 | 2.02 | 4443.97 |
3469 | 2010.03.22 00:15 | sell | 1735 | 0.10 | 1.06129 | 1.06549 | 1.05779 | ||
3470 | 2010.03.22 00:49 | close | 1735 | 0.10 | 1.06051 | 1.06549 | 1.05779 | 6.85 | 4450.82 |
3471 | 2010.03.23 00:40 | buy | 1736 | 0.10 | 1.05790 | 1.05365 | 1.06140 | ||
3472 | 2010.03.23 01:26 | close | 1736 | 0.10 | 1.05815 | 1.05365 | 1.06140 | 1.86 | 4452.68 |
3473 | 2010.03.29 00:01 | buy | 1737 | 0.10 | 1.05920 | 1.05490 | 1.06270 | ||
3474 | 2010.03.29 01:30 | close | 1737 | 0.10 | 1.06215 | 1.05490 | 1.06270 | 27.27 | 4479.95 |
3475 | 2010.03.29 23:00 | buy | 1738 | 0.10 | 1.06245 | 1.05830 | 1.06595 | ||
3476 | 2010.03.30 00:26 | close | 1738 | 0.10 | 1.06275 | 1.05830 | 1.06595 | 2.34 | 4482.29 |
3477 | 2010.03.31 00:59 | buy | 1739 | 0.10 | 1.06610 | 1.06200 | 1.06955 | ||
3478 | 2010.03.31 01:04 | close | 1739 | 0.10 | 1.06650 | 1.06200 | 1.06955 | 3.25 | 4485.54 |
3479 | 2010.04.01 00:25 | buy | 1740 | 0.10 | 1.05359 | 1.04939 | 1.05703 | ||
3480 | 2010.04.01 00:41 | close | 1740 | 0.10 | 1.05380 | 1.04939 | 1.05703 | 1.49 | 4487.03 |
3481 | 2010.04.05 00:53 | buy | 1741 | 0.10 | 1.06078 | 1.05652 | 1.06422 | ||
3482 | 2010.04.05 00:54 | close | 1741 | 0.10 | 1.06145 | 1.05652 | 1.06422 | 5.81 | 4492.84 |
3483 | 2010.04.05 23:43 | buy | 1742 | 0.10 | 1.06200 | 1.05785 | 1.06550 | ||
3484 | 2010.04.06 00:11 | close | 1742 | 0.10 | 1.06245 | 1.05785 | 1.06550 | 3.76 | 4496.60 |
3485 | 2010.04.06 00:14 | buy | 1743 | 0.10 | 1.06176 | 1.05756 | 1.06526 | ||
3486 | 2010.04.06 00:40 | close | 1743 | 0.10 | 1.06230 | 1.05756 | 1.06526 | 4.58 | 4501.18 |
3487 | 2010.04.07 00:50 | sell | 1744 | 0.10 | 1.06915 | 1.07340 | 1.06565 | ||
3488 | 2010.04.07 01:19 | close | 1744 | 0.10 | 1.06880 | 1.07340 | 1.06565 | 2.77 | 4503.95 |
3489 | 2010.04.08 00:09 | sell | 1745 | 0.10 | 1.07435 | 1.07865 | 1.07085 | ||
3490 | 2010.04.08 01:03 | close | 1745 | 0.10 | 1.07385 | 1.07865 | 1.07085 | 4.16 | 4508.11 |
3491 | 2010.04.09 00:01 | buy | 1746 | 0.10 | 1.07295 | 1.06885 | 1.07645 | ||
3492 | 2010.04.09 01:21 | close | 1746 | 0.10 | 1.07315 | 1.06885 | 1.07645 | 1.36 | 4509.47 |
3493 | 2010.04.13 23:16 | buy | 1747 | 0.10 | 1.05425 | 1.04995 | 1.05775 | ||
3494 | 2010.04.14 00:08 | close | 1747 | 0.10 | 1.05450 | 1.04995 | 1.05775 | 1.89 | 4511.37 |
3495 | 2010.04.15 00:56 | sell | 1748 | 0.10 | 1.05230 | 1.05644 | 1.04880 | ||
3496 | 2010.04.15 00:56 | close | 1748 | 0.10 | 1.05180 | 1.05644 | 1.04880 | 4.25 | 4515.62 |
3497 | 2010.04.16 00:14 | buy | 1749 | 0.10 | 1.05592 | 1.05172 | 1.05942 | ||
3498 | 2010.04.16 00:50 | close | 1749 | 0.10 | 1.05620 | 1.05172 | 1.05942 | 2.15 | 4517.77 |
3499 | 2010.04.19 23:00 | buy | 1750 | 0.10 | 1.06320 | 1.05900 | 1.06665 | ||
3500 | 2010.04.20 01:00 | close | 1750 | 0.10 | 1.06310 | 1.05900 | 1.06665 | -1.42 | 4516.35 |
3501 | 2010.04.20 23:28 | sell | 1751 | 0.10 | 1.06860 | 1.07270 | 1.06510 | ||
3502 | 2010.04.21 00:10 | close | 1751 | 0.10 | 1.06825 | 1.07270 | 1.06510 | 2.46 | 4518.81 |
3503 | 2010.04.22 00:32 | sell | 1752 | 0.10 | 1.07060 | 1.07485 | 1.06710 | ||
3504 | 2010.04.22 00:56 | close | 1752 | 0.10 | 1.07030 | 1.07485 | 1.06710 | 2.30 | 4521.11 |
3505 | 2010.04.22 23:05 | sell | 1753 | 0.10 | 1.07730 | 1.08135 | 1.07380 | ||
3506 | 2010.04.23 01:36 | close | 1753 | 0.10 | 1.07940 | 1.08135 | 1.07380 | -20.28 | 4500.83 |
3507 | 2010.04.26 00:00 | sell | 1754 | 0.10 | 1.07478 | 1.07902 | 1.07128 | ||
3508 | 2010.04.26 01:09 | close | 1754 | 0.10 | 1.07427 | 1.07902 | 1.07128 | 4.25 | 4505.08 |
3509 | 2010.04.26 23:00 | buy | 1755 | 0.10 | 1.07400 | 1.06985 | 1.07750 | ||
3510 | 2010.04.27 00:22 | s/l | 1755 | 0.10 | 1.06985 | 1.06985 | 1.07750 | -39.27 | 4465.82 |
3511 | 2010.04.30 00:13 | sell | 1756 | 0.10 | 1.08425 | 1.08855 | 1.08075 | ||
3512 | 2010.04.30 00:23 | close | 1756 | 0.10 | 1.08360 | 1.08855 | 1.08075 | 5.50 | 4471.32 |
3513 | 2010.04.30 00:35 | buy | 1757 | 0.10 | 1.08275 | 1.07845 | 1.08625 | ||
3514 | 2010.04.30 01:05 | close | 1757 | 0.10 | 1.08340 | 1.07845 | 1.08625 | 5.50 | 4476.82 |
3515 | 2010.05.03 23:39 | sell | 1758 | 0.10 | 1.08620 | 1.09035 | 1.08270 | ||
3516 | 2010.05.04 00:26 | close | 1758 | 0.10 | 1.08565 | 1.09035 | 1.08270 | 4.25 | 4481.07 |
3517 | 2010.05.06 00:00 | sell | 1759 | 0.10 | 1.11840 | 1.12250 | 1.11480 | ||
3518 | 2010.05.06 00:45 | close | 1759 | 0.10 | 1.11780 | 1.12250 | 1.11480 | 4.87 | 4485.94 |
3519 | 2010.05.11 00:47 | buy | 1760 | 0.10 | 1.10965 | 1.10530 | 1.11310 | ||
3520 | 2010.05.11 01:49 | close | 1760 | 0.10 | 1.11000 | 1.10530 | 1.11310 | 2.65 | 4488.59 |
3521 | 2010.05.11 23:27 | sell | 1761 | 0.10 | 1.11070 | 1.11495 | 1.10720 | ||
3522 | 2010.05.12 01:56 | close | 1761 | 0.10 | 1.11195 | 1.11495 | 1.10720 | -12.06 | 4476.53 |
3523 | 2010.05.13 00:35 | buy | 1762 | 0.10 | 1.11055 | 1.10625 | 1.11405 | ||
3524 | 2010.05.13 01:08 | close | 1762 | 0.10 | 1.11100 | 1.10625 | 1.11405 | 3.55 | 4480.08 |
3525 | 2010.05.17 00:06 | sell | 1763 | 0.10 | 1.13455 | 1.13885 | 1.13105 | ||
3526 | 2010.05.17 00:21 | close | 1763 | 0.10 | 1.13232 | 1.13885 | 1.13105 | 19.19 | 4499.27 |
3527 | 2010.05.19 23:03 | buy | 1764 | 0.10 | 1.15055 | 1.14645 | 1.15405 | ||
3528 | 2010.05.20 01:00 | close | 1764 | 0.10 | 1.15085 | 1.14645 | 1.15405 | 2.18 | 4501.45 |
3529 | 2010.05.31 23:50 | buy | 1765 | 0.10 | 1.15436 | 1.15026 | 1.15796 | ||
3530 | 2010.06.01 00:11 | close | 1765 | 0.10 | 1.15500 | 1.15026 | 1.15796 | 5.06 | 4506.51 |
3531 | 2010.06.01 00:21 | buy | 1766 | 0.10 | 1.15412 | 1.14998 | 1.15762 | ||
3532 | 2010.06.01 00:27 | close | 1766 | 0.10 | 1.15505 | 1.14998 | 1.15762 | 7.55 | 4514.06 |
3533 | 2010.06.08 23:24 | buy | 1767 | 0.10 | 1.15265 | 1.14855 | 1.15615 | ||
3534 | 2010.06.09 00:37 | close | 1767 | 0.10 | 1.15295 | 1.14855 | 1.15615 | 2.12 | 4516.19 |
3535 | 2010.06.10 23:07 | buy | 1768 | 0.10 | 1.14210 | 1.13795 | 1.14560 | ||
3536 | 2010.06.10 23:19 | close | 1768 | 0.10 | 1.14345 | 1.13795 | 1.14560 | 11.31 | 4527.50 |
3537 | 2010.06.10 23:34 | buy | 1769 | 0.10 | 1.14200 | 1.13775 | 1.14555 | ||
3538 | 2010.06.11 00:14 | close | 1769 | 0.10 | 1.14310 | 1.13775 | 1.14555 | 9.14 | 4536.64 |
3539 | 2010.06.14 00:07 | buy | 1770 | 0.10 | 1.14754 | 1.14340 | 1.15104 | ||
3540 | 2010.06.14 01:26 | close | 1770 | 0.10 | 1.14880 | 1.14340 | 1.15104 | 10.47 | 4547.11 |
3541 | 2010.06.15 23:34 | sell | 1771 | 0.10 | 1.13355 | 1.13770 | 1.13005 | ||
3542 | 2010.06.16 01:19 | close | 1771 | 0.10 | 1.13331 | 1.13770 | 1.13005 | 1.30 | 4548.41 |
3543 | 2010.06.21 00:07 | buy | 1772 | 0.10 | 1.10425 | 1.09995 | 1.10775 | ||
3544 | 2010.06.21 00:17 | s/l | 1772 | 0.10 | 1.09915 | 1.09995 | 1.10775 | -46.90 | 4501.51 |
3545 | 2010.06.24 00:33 | buy | 1773 | 0.10 | 1.10396 | 1.09986 | 1.10746 | ||
3546 | 2010.06.24 00:40 | close | 1773 | 0.10 | 1.10475 | 1.09986 | 1.10746 | 6.65 | 4508.16 |
3547 | 2010.06.24 23:59 | sell | 1774 | 0.10 | 1.10290 | 1.10715 | 1.09940 | ||
3548 | 2010.06.25 00:03 | close | 1774 | 0.10 | 1.10250 | 1.10715 | 1.09940 | 2.81 | 4510.97 |
3549 | 2010.06.25 00:36 | buy | 1775 | 0.10 | 1.10185 | 1.09760 | 1.10530 | ||
3550 | 2010.06.25 00:38 | close | 1775 | 0.10 | 1.10230 | 1.09760 | 1.10530 | 3.58 | 4514.55 |
3551 | 2010.06.25 00:56 | buy | 1776 | 0.10 | 1.10183 | 1.09763 | 1.10533 | ||
3552 | 2010.06.25 01:30 | close | 1776 | 0.10 | 1.10215 | 1.09763 | 1.10533 | 2.40 | 4516.95 |
3553 | 2010.06.29 00:13 | buy | 1777 | 0.10 | 1.08657 | 1.08237 | 1.09007 | ||
3554 | 2010.06.29 00:15 | close | 1777 | 0.10 | 1.08690 | 1.08237 | 1.09007 | 2.54 | 4519.49 |
3555 | 2010.07.05 00:00 | buy | 1778 | 0.10 | 1.06287 | 1.05867 | 1.06637 | ||
3556 | 2010.07.05 00:33 | close | 1778 | 0.10 | 1.06413 | 1.05867 | 1.06637 | 11.34 | 4530.83 |
3557 | 2010.07.05 23:34 | sell | 1779 | 0.10 | 1.06515 | 1.06930 | 1.06165 | ||
3558 | 2010.07.05 23:37 | close | 1779 | 0.10 | 1.06433 | 1.06930 | 1.06165 | 7.20 | 4538.03 |
3559 | 2010.07.06 00:26 | buy | 1780 | 0.10 | 1.06396 | 1.05981 | 1.06746 | ||
3560 | 2010.07.06 00:26 | close | 1780 | 0.10 | 1.06454 | 1.05981 | 1.06746 | 4.95 | 4542.98 |
3561 | 2010.07.07 00:32 | buy | 1781 | 0.10 | 1.05893 | 1.05468 | 1.06243 | ||
3562 | 2010.07.07 00:40 | close | 1781 | 0.10 | 1.05930 | 1.05468 | 1.06243 | 2.99 | 4545.97 |
3563 | 2010.07.08 23:01 | buy | 1782 | 0.10 | 1.04875 | 1.04457 | 1.05225 | ||
3564 | 2010.07.09 00:08 | close | 1782 | 0.10 | 1.04935 | 1.04457 | 1.05225 | 5.24 | 4551.21 |
3565 | 2010.07.12 00:24 | sell | 1783 | 0.10 | 1.05783 | 1.06203 | 1.05433 | ||
3566 | 2010.07.12 00:39 | close | 1783 | 0.10 | 1.05645 | 1.06203 | 1.05433 | 12.56 | 4563.77 |
3567 | 2010.07.13 00:05 | sell | 1784 | 0.10 | 1.06100 | 1.06515 | 1.05750 | ||
3568 | 2010.07.13 01:05 | close | 1784 | 0.10 | 1.06015 | 1.06515 | 1.05750 | 7.52 | 4571.29 |
3569 | 2010.07.13 23:36 | buy | 1785 | 0.10 | 1.05390 | 1.04975 | 1.05740 | ||
3570 | 2010.07.14 00:31 | close | 1785 | 0.10 | 1.05460 | 1.04975 | 1.05740 | 6.16 | 4577.46 |
3571 | 2010.07.14 23:48 | buy | 1786 | 0.10 | 1.05300 | 1.04880 | 1.05650 | ||
3572 | 2010.07.15 01:35 | close | 1786 | 0.10 | 1.05245 | 1.04880 | 1.05650 | -5.66 | 4571.80 |
3573 | 2010.07.15 23:00 | buy | 1787 | 0.10 | 1.04165 | 1.03759 | 1.04520 | ||
3574 | 2010.07.16 00:34 | close | 1787 | 0.10 | 1.04185 | 1.03759 | 1.04520 | 1.44 | 4573.24 |
3575 | 2010.07.20 00:56 | buy | 1788 | 0.10 | 1.05449 | 1.05029 | 1.05799 | ||
3576 | 2010.07.20 01:03 | close | 1788 | 0.10 | 1.05505 | 1.05029 | 1.05799 | 4.81 | 4578.05 |
3577 | 2010.07.21 00:57 | buy | 1789 | 0.10 | 1.05205 | 1.04801 | 1.05555 | ||
3578 | 2010.07.21 03:08 | close | 1789 | 0.10 | 1.05165 | 1.04801 | 1.05555 | -4.30 | 4573.75 |
3579 | 2010.07.23 00:32 | sell | 1790 | 0.10 | 1.04350 | 1.04761 | 1.04000 | ||
3580 | 2010.07.23 00:35 | close | 1790 | 0.10 | 1.04310 | 1.04761 | 1.04000 | 3.33 | 4577.08 |
3581 | 2010.07.27 00:09 | buy | 1791 | 0.10 | 1.04810 | 1.04395 | 1.05163 | ||
3582 | 2010.07.27 00:11 | close | 1791 | 0.10 | 1.04855 | 1.04395 | 1.05163 | 3.79 | 4580.87 |
3583 | 2010.07.27 00:35 | buy | 1792 | 0.10 | 1.04812 | 1.04404 | 1.05162 | ||
3584 | 2010.07.27 00:37 | close | 1792 | 0.10 | 1.04855 | 1.04404 | 1.05162 | 3.60 | 4584.47 |
3585 | 2010.07.28 00:52 | buy | 1793 | 0.10 | 1.05988 | 1.05578 | 1.06338 | ||
3586 | 2010.07.28 01:09 | close | 1793 | 0.10 | 1.06035 | 1.05578 | 1.06338 | 3.93 | 4588.40 |
3587 | 2010.07.28 23:00 | buy | 1794 | 0.10 | 1.05675 | 1.05260 | 1.06025 | ||
3588 | 2010.07.29 00:39 | close | 1794 | 0.10 | 1.05690 | 1.05260 | 1.06025 | 0.99 | 4589.39 |
3589 | 2010.07.30 00:29 | buy | 1795 | 0.10 | 1.04080 | 1.03630 | 1.04400 | ||
3590 | 2010.07.30 00:44 | close | 1795 | 0.10 | 1.04110 | 1.03630 | 1.04400 | 2.38 | 4591.77 |
3591 | 2010.08.02 00:06 | buy | 1796 | 0.10 | 1.03974 | 1.03559 | 1.04324 | ||
3592 | 2010.08.02 01:53 | close | 1796 | 0.10 | 1.04050 | 1.03559 | 1.04324 | 6.80 | 4598.57 |
3593 | 2010.08.03 00:11 | buy | 1797 | 0.10 | 1.03853 | 1.03443 | 1.04203 | ||
3594 | 2010.08.03 00:36 | close | 1797 | 0.10 | 1.03915 | 1.03443 | 1.04203 | 5.47 | 4604.04 |
3595 | 2010.08.04 00:18 | sell | 1798 | 0.10 | 1.03965 | 1.04370 | 1.03620 | ||
3596 | 2010.08.04 00:43 | close | 1798 | 0.10 | 1.03923 | 1.04370 | 1.03620 | 3.54 | 4607.58 |
3597 | 2010.08.05 00:56 | sell | 1799 | 0.10 | 1.05378 | 1.05798 | 1.05028 | ||
3598 | 2010.08.05 01:20 | close | 1799 | 0.10 | 1.05335 | 1.05798 | 1.05028 | 3.58 | 4611.16 |
3599 | 2010.08.05 23:00 | buy | 1800 | 0.10 | 1.04590 | 1.04178 | 1.04940 | ||
3600 | 2010.08.06 00:29 | close | 1800 | 0.10 | 1.04645 | 1.04178 | 1.04940 | 4.78 | 4615.95 |
3601 | 2010.08.06 00:55 | buy | 1801 | 0.10 | 1.04588 | 1.04171 | 1.04938 | ||
3602 | 2010.08.06 00:59 | close | 1801 | 0.10 | 1.04635 | 1.04171 | 1.04938 | 3.99 | 4619.94 |
3603 | 2010.08.09 23:59 | sell | 1802 | 0.10 | 1.04930 | 1.05338 | 1.04570 | ||
3604 | 2010.08.10 00:11 | close | 1802 | 0.10 | 1.04865 | 1.05338 | 1.04570 | 5.38 | 4625.32 |
3605 | 2010.08.16 00:00 | buy | 1803 | 0.10 | 1.05098 | 1.04673 | 1.05448 | ||
3606 | 2010.08.16 01:20 | close | 1803 | 0.10 | 1.05075 | 1.04673 | 1.05448 | -2.69 | 4622.63 |
3607 | 2010.08.23 23:00 | sell | 1804 | 0.10 | 1.04110 | 1.04520 | 1.03760 | ||
3608 | 2010.08.24 00:20 | close | 1804 | 0.10 | 1.04044 | 1.04520 | 1.03760 | 5.52 | 4628.15 |
3609 | 2010.08.24 00:42 | sell | 1805 | 0.10 | 1.04125 | 1.04540 | 1.03775 | ||
3610 | 2010.08.24 00:58 | close | 1805 | 0.10 | 1.04070 | 1.04540 | 1.03775 | 4.78 | 4632.93 |
3611 | 2010.08.24 23:00 | sell | 1806 | 0.10 | 1.03145 | 1.03552 | 1.02795 | ||
3612 | 2010.08.24 23:23 | close | 1806 | 0.10 | 1.03057 | 1.03552 | 1.02795 | 8.04 | 4640.97 |
3613 | 2010.08.24 23:31 | sell | 1807 | 0.10 | 1.03135 | 1.03547 | 1.02790 | ||
3614 | 2010.08.25 00:06 | close | 1807 | 0.10 | 1.03120 | 1.03547 | 1.02790 | 0.63 | 4641.60 |
3615 | 2010.08.25 00:36 | sell | 1808 | 0.10 | 1.03250 | 1.03667 | 1.02895 | ||
3616 | 2010.08.25 00:49 | close | 1808 | 0.10 | 1.03135 | 1.03667 | 1.02895 | 10.65 | 4652.25 |
3617 | 2010.08.26 00:56 | buy | 1809 | 0.10 | 1.02980 | 1.02579 | 1.03335 | ||
3618 | 2010.08.26 02:54 | close | 1809 | 0.10 | 1.02960 | 1.02579 | 1.03335 | -2.44 | 4649.81 |
3619 | 2010.08.30 00:04 | buy | 1810 | 0.10 | 1.02755 | 1.02345 | 1.03105 | ||
3620 | 2010.08.30 01:30 | close | 1810 | 0.10 | 1.02825 | 1.02345 | 1.03105 | 6.31 | 4656.12 |
3621 | 2010.09.01 00:55 | buy | 1811 | 0.10 | 1.01445 | 1.01034 | 1.01795 | ||
3622 | 2010.09.01 01:17 | close | 1811 | 0.10 | 1.01480 | 1.01034 | 1.01795 | 2.95 | 4659.07 |
3623 | 2010.09.01 23:00 | buy | 1812 | 0.10 | 1.01495 | 1.01099 | 1.01845 | ||
3624 | 2010.09.01 23:34 | close | 1812 | 0.10 | 1.01565 | 1.01099 | 1.01845 | 6.39 | 4665.46 |
3625 | 2010.09.02 00:12 | buy | 1813 | 0.10 | 1.01500 | 1.01104 | 1.01850 | ||
3626 | 2010.09.02 00:25 | close | 1813 | 0.10 | 1.01560 | 1.01104 | 1.01850 | 5.41 | 4670.87 |
3627 | 2010.09.02 23:09 | buy | 1814 | 0.10 | 1.01265 | 1.00870 | 1.01615 | ||
3628 | 2010.09.03 00:36 | close | 1814 | 0.10 | 1.01305 | 1.00870 | 1.01615 | 3.47 | 4674.34 |
3629 | 2010.09.06 00:41 | buy | 1815 | 0.10 | 1.01605 | 1.01208 | 1.01954 | ||
3630 | 2010.09.06 00:42 | close | 1815 | 0.10 | 1.01680 | 1.01208 | 1.01954 | 6.88 | 4681.22 |
3631 | 2010.09.06 00:57 | buy | 1816 | 0.10 | 1.01584 | 1.01178 | 1.01934 | ||
3632 | 2010.09.06 01:10 | close | 1816 | 0.10 | 1.01655 | 1.01178 | 1.01934 | 6.48 | 4687.70 |
3633 | 2010.09.06 23:13 | buy | 1817 | 0.10 | 1.01203 | 1.00803 | 1.01553 | ||
3634 | 2010.09.06 23:13 | close | 1817 | 0.10 | 1.01246 | 1.00803 | 1.01553 | 3.75 | 4691.45 |
3635 | 2010.09.06 23:30 | buy | 1818 | 0.10 | 1.01198 | 1.00797 | 1.01548 | ||
3636 | 2010.09.06 23:42 | close | 1818 | 0.10 | 1.01240 | 1.00797 | 1.01548 | 3.65 | 4695.10 |
3637 | 2010.09.07 00:03 | buy | 1819 | 0.10 | 1.01198 | 1.00793 | 1.01548 | ||
3638 | 2010.09.07 02:37 | close | 1819 | 0.10 | 1.01070 | 1.00793 | 1.01548 | -13.16 | 4681.94 |
3639 | 2010.09.07 23:43 | sell | 1820 | 0.10 | 1.01090 | 1.01484 | 1.00740 | ||
3640 | 2010.09.08 00:56 | close | 1820 | 0.10 | 1.01072 | 1.01484 | 1.00740 | 0.96 | 4682.90 |
3641 | 2010.09.09 00:14 | buy | 1821 | 0.10 | 1.01102 | 1.00712 | 1.01456 | ||
3642 | 2010.09.09 01:46 | close | 1821 | 0.10 | 1.01125 | 1.00712 | 1.01456 | 1.77 | 4684.67 |
3643 | 2010.09.09 23:38 | sell | 1822 | 0.10 | 1.01570 | 1.01971 | 1.01225 | ||
3644 | 2010.09.09 23:45 | close | 1822 | 0.10 | 1.01530 | 1.01971 | 1.01225 | 3.44 | 4688.11 |
3645 | 2010.09.10 00:31 | buy | 1823 | 0.10 | 1.01470 | 1.01056 | 1.01812 | ||
3646 | 2010.09.10 00:51 | close | 1823 | 0.10 | 1.01515 | 1.01056 | 1.01812 | 3.93 | 4692.04 |
3647 | 2010.09.13 00:21 | buy | 1824 | 0.10 | 1.01866 | 1.01464 | 1.02216 | ||
3648 | 2010.09.13 00:24 | close | 1824 | 0.10 | 1.01830 | 1.01464 | 1.02216 | -4.04 | 4688.00 |
3649 | 2010.09.13 23:54 | buy | 1825 | 0.10 | 1.00713 | 1.00308 | 1.01061 | ||
3650 | 2010.09.14 00:15 | close | 1825 | 0.10 | 1.00755 | 1.00308 | 1.01061 | 3.69 | 4691.70 |
3651 | 2010.09.14 00:20 | buy | 1826 | 0.10 | 1.00712 | 1.00297 | 1.01050 | ||
3652 | 2010.09.14 00:24 | close | 1826 | 0.10 | 1.00755 | 1.00297 | 1.01050 | 3.77 | 4695.47 |
3653 | 2010.09.14 00:54 | buy | 1827 | 0.10 | 1.00706 | 1.00313 | 1.01056 | ||
3654 | 2010.09.14 00:57 | close | 1827 | 0.10 | 1.00760 | 1.00313 | 1.01056 | 4.86 | 4700.33 |
3655 | 2010.09.14 00:57 | sell | 1828 | 0.10 | 1.00790 | 1.01183 | 1.00440 | ||
3656 | 2010.09.14 00:59 | close | 1828 | 0.10 | 1.00751 | 1.01183 | 1.00440 | 3.37 | 4703.70 |
3657 | 2010.09.14 23:10 | sell | 1829 | 0.10 | 0.99575 | 0.99964 | 0.99225 | ||
3658 | 2010.09.15 00:29 | close | 1829 | 0.10 | 0.99545 | 0.99964 | 0.99225 | 2.19 | 4705.89 |
3659 | 2010.09.16 23:04 | sell | 1830 | 0.10 | 1.01530 | 1.01931 | 1.01175 | ||
3660 | 2010.09.17 00:45 | close | 1830 | 0.10 | 1.01539 | 1.01931 | 1.01175 | -1.71 | 4704.18 |
3661 | 2010.09.20 00:00 | buy | 1831 | 0.10 | 1.00919 | 1.00525 | 1.01269 | ||
3662 | 2010.09.20 00:18 | close | 1831 | 0.10 | 1.00990 | 1.00525 | 1.01269 | 6.53 | 4710.71 |
3663 | 2010.09.23 23:42 | sell | 1832 | 0.10 | 0.98605 | 0.98995 | 0.98255 | ||
3664 | 2010.09.23 23:47 | close | 1832 | 0.10 | 0.98570 | 0.98995 | 0.98255 | 3.05 | 4713.76 |
3665 | 2010.09.24 00:21 | buy | 1833 | 0.10 | 0.98515 | 0.98120 | 0.98865 | ||
3666 | 2010.09.24 00:35 | close | 1833 | 0.10 | 0.98551 | 0.98120 | 0.98865 | 3.15 | 4716.91 |
3667 | 2010.09.24 00:59 | buy | 1834 | 0.10 | 0.98513 | 0.98113 | 0.98863 | ||
3668 | 2010.09.24 01:40 | close | 1834 | 0.10 | 0.98545 | 0.98113 | 0.98863 | 2.75 | 4719.66 |
3669 | 2010.09.27 00:04 | buy | 1835 | 0.10 | 0.98167 | 0.97772 | 0.98510 | ||
3670 | 2010.09.27 01:07 | close | 1835 | 0.10 | 0.98385 | 0.97772 | 0.98510 | 21.66 | 4741.32 |
3671 | 2010.09.27 23:17 | sell | 1836 | 0.10 | 0.98530 | 0.98920 | 0.98180 | ||
3672 | 2010.09.28 01:23 | close | 1836 | 0.10 | 0.98555 | 0.98920 | 0.98180 | -3.36 | 4737.96 |
3673 | 2010.09.28 23:39 | buy | 1837 | 0.10 | 0.97570 | 0.97188 | 0.97920 | ||
3674 | 2010.09.29 00:15 | close | 1837 | 0.10 | 0.97610 | 0.97188 | 0.97920 | 3.62 | 4741.58 |
3675 | 2010.10.01 00:40 | sell | 1838 | 0.10 | 0.98305 | 0.98704 | 0.97955 | ||
3676 | 2010.10.01 02:17 | close | 1838 | 0.10 | 0.98335 | 0.98704 | 0.97955 | -3.55 | 4738.03 |
3677 | 2010.10.04 23:19 | buy | 1839 | 0.10 | 0.97190 | 0.96810 | 0.97540 | ||
3678 | 2010.10.05 01:26 | close | 1839 | 0.10 | 0.97160 | 0.96810 | 0.97540 | -3.57 | 4734.47 |
3679 | 2010.10.07 00:34 | sell | 1840 | 0.10 | 0.96180 | 0.96567 | 0.95830 | ||
3680 | 2010.10.07 00:41 | close | 1840 | 0.10 | 0.96076 | 0.96567 | 0.95830 | 10.32 | 4744.79 |
3681 | 2010.10.07 00:41 | buy | 1841 | 0.10 | 0.96076 | 0.95695 | 0.96426 | ||
3682 | 2010.10.07 00:41 | close | 1841 | 0.10 | 0.96140 | 0.95695 | 0.96426 | 6.16 | 4750.95 |
3683 | 2010.10.07 00:51 | sell | 1842 | 0.10 | 0.96185 | 0.96582 | 0.95835 | ||
3684 | 2010.10.07 01:04 | close | 1842 | 0.10 | 0.96143 | 0.96582 | 0.95835 | 3.87 | 4754.82 |
3685 | 2010.10.07 23:21 | buy | 1843 | 0.10 | 0.96640 | 0.96252 | 0.96990 | ||
3686 | 2010.10.08 00:54 | close | 1843 | 0.10 | 0.96640 | 0.96252 | 0.96990 | -0.48 | 4754.34 |
3687 | 2010.10.11 23:04 | sell | 1844 | 0.10 | 0.96475 | 0.96848 | 0.96125 | ||
3688 | 2010.10.12 00:18 | close | 1844 | 0.10 | 0.96445 | 0.96848 | 0.96125 | 2.29 | 4756.63 |
3689 | 2010.10.13 00:35 | sell | 1845 | 0.10 | 0.95760 | 0.96155 | 0.95410 | ||
3690 | 2010.10.13 00:37 | close | 1845 | 0.10 | 0.95695 | 0.96155 | 0.95410 | 6.29 | 4762.92 |
3691 | 2010.10.15 00:25 | sell | 1846 | 0.10 | 0.95340 | 0.95719 | 0.94990 | ||
3692 | 2010.10.15 00:38 | close | 1846 | 0.10 | 0.95294 | 0.95719 | 0.94990 | 4.33 | 4767.25 |
3693 | 2010.10.18 00:05 | buy | 1847 | 0.10 | 0.95740 | 0.95359 | 0.96090 | ||
3694 | 2010.10.18 01:01 | close | 1847 | 0.10 | 0.95825 | 0.95359 | 0.96090 | 8.37 | 4775.62 |
3695 | 2010.10.19 00:00 | sell | 1848 | 0.10 | 0.95935 | 0.96331 | 0.95585 | ||
3696 | 2010.10.19 01:56 | close | 1848 | 0.10 | 0.95915 | 0.96331 | 0.95585 | 1.59 | 4777.21 |
3697 | 2010.10.19 23:51 | sell | 1849 | 0.10 | 0.97165 | 0.97550 | 0.96815 | ||
3698 | 2010.10.20 00:21 | close | 1849 | 0.10 | 0.97095 | 0.97550 | 0.96815 | 6.39 | 4783.60 |
3699 | 2010.10.21 00:00 | buy | 1850 | 0.10 | 0.96190 | 0.95803 | 0.96540 | ||
3700 | 2010.10.21 00:42 | close | 1850 | 0.10 | 0.96235 | 0.95803 | 0.96540 | 4.18 | 4787.78 |
3701 | 2010.10.22 00:03 | sell | 1851 | 0.10 | 0.96850 | 0.97244 | 0.96500 | ||
3702 | 2010.10.22 00:14 | close | 1851 | 0.10 | 0.96757 | 0.97244 | 0.96500 | 9.11 | 4796.89 |
3703 | 2010.10.22 00:53 | buy | 1852 | 0.10 | 0.96730 | 0.96341 | 0.97080 | ||
3704 | 2010.10.22 01:25 | close | 1852 | 0.10 | 0.96765 | 0.96341 | 0.97080 | 3.12 | 4800.01 |
3705 | 2010.10.25 00:08 | buy | 1853 | 0.10 | 0.97463 | 0.97050 | 0.97799 | ||
3706 | 2010.10.25 00:30 | close | 1853 | 0.10 | 0.97770 | 0.97050 | 0.97799 | 30.90 | 4830.91 |
3707 | 2010.10.28 00:41 | buy | 1854 | 0.10 | 0.99024 | 0.98624 | 0.99374 | ||
3708 | 2010.10.28 01:44 | close | 1854 | 0.10 | 0.99039 | 0.98624 | 0.99374 | 1.01 | 4831.92 |
3709 | 2010.10.28 23:00 | sell | 1855 | 0.10 | 0.98321 | 0.98709 | 0.97971 | ||
3710 | 2010.10.29 00:19 | close | 1855 | 0.10 | 0.98306 | 0.98709 | 0.97971 | 0.71 | 4832.63 |
3711 | 2010.11.01 00:00 | buy | 1856 | 0.10 | 0.98225 | 0.97839 | 0.98575 | ||
3712 | 2010.11.01 01:51 | close | 1856 | 0.10 | 0.98229 | 0.97839 | 0.98575 | -0.09 | 4832.54 |
3713 | 2010.11.01 23:49 | buy | 1857 | 0.10 | 0.99231 | 0.98841 | 0.99581 | ||
3714 | 2010.11.02 01:25 | close | 1857 | 0.10 | 0.99214 | 0.98841 | 0.99581 | -2.19 | 4830.36 |
3715 | 2010.11.03 00:16 | buy | 1858 | 0.10 | 0.97843 | 0.97448 | 0.98193 | ||
3716 | 2010.11.03 00:55 | close | 1858 | 0.10 | 0.97918 | 0.97448 | 0.98193 | 7.16 | 4837.52 |
3717 | 2010.11.03 23:02 | buy | 1859 | 0.10 | 0.97052 | 0.96677 | 0.97402 | ||
3718 | 2010.11.04 00:41 | close | 1859 | 0.10 | 0.97139 | 0.96677 | 0.97402 | 8.53 | 4846.05 |
3719 | 2010.11.10 00:38 | sell | 1860 | 0.10 | 0.96921 | 0.97307 | 0.96571 | ||
3720 | 2010.11.10 00:44 | close | 1860 | 0.10 | 0.96905 | 0.97307 | 0.96571 | 1.15 | 4847.20 |
3721 | 2010.11.11 00:56 | buy | 1861 | 0.10 | 0.97049 | 0.96656 | 0.97399 | ||
3722 | 2010.11.11 01:13 | close | 1861 | 0.10 | 0.97084 | 0.96656 | 0.97399 | 3.11 | 4850.31 |
3723 | 2010.11.12 00:11 | buy | 1862 | 0.10 | 0.97490 | 0.97092 | 0.97840 | ||
3724 | 2010.11.12 00:24 | close | 1862 | 0.10 | 0.97519 | 0.97092 | 0.97840 | 2.47 | 4852.78 |
3725 | 2010.11.18 00:17 | buy | 1863 | 0.10 | 0.99141 | 0.98742 | 0.99491 | ||
3726 | 2010.11.18 02:47 | close | 1863 | 0.10 | 0.98983 | 0.98742 | 0.99491 | -16.46 | 4836.32 |
3727 | 2010.11.18 23:15 | buy | 1864 | 0.10 | 0.99567 | 0.99185 | 0.99917 | ||
3728 | 2010.11.18 23:40 | close | 1864 | 0.10 | 0.99627 | 0.99185 | 0.99917 | 5.52 | 4841.84 |
3729 | 2010.11.22 23:59 | buy | 1865 | 0.10 | 0.98949 | 0.98551 | 0.99299 | ||
3730 | 2010.11.23 01:46 | close | 1865 | 0.10 | 0.98888 | 0.98551 | 0.99299 | -6.65 | 4835.19 |
3731 | 2010.11.23 23:07 | sell | 1866 | 0.10 | 0.99718 | 1.00117 | 0.99368 | ||
3732 | 2010.11.24 00:33 | close | 1866 | 0.10 | 0.99693 | 1.00117 | 0.99368 | 1.69 | 4836.88 |
3733 | 2010.11.25 00:12 | buy | 1867 | 0.10 | 0.99573 | 0.99174 | 0.99923 | ||
3734 | 2010.11.25 00:48 | close | 1867 | 0.10 | 0.99616 | 0.99174 | 0.99923 | 3.82 | 4840.70 |
3735 | 2010.11.26 00:19 | buy | 1868 | 0.10 | 0.99990 | 0.99589 | 1.00340 | ||
3736 | 2010.11.26 00:51 | close | 1868 | 0.10 | 1.00026 | 0.99589 | 1.00340 | 3.10 | 4843.80 |
3737 | 2010.11.29 00:30 | buy | 1869 | 0.10 | 1.00232 | 0.99832 | 1.00582 | ||
3738 | 2010.11.29 00:48 | close | 1869 | 0.10 | 1.00287 | 0.99832 | 1.00582 | 4.98 | 4848.78 |
3739 | 2010.11.29 23:29 | buy | 1870 | 0.10 | 0.99948 | 0.99543 | 1.00298 | ||
3740 | 2010.11.29 23:50 | close | 1870 | 0.10 | 1.00021 | 0.99543 | 1.00298 | 6.80 | 4855.58 |
3741 | 2010.11.29 23:57 | buy | 1871 | 0.10 | 0.99965 | 0.99560 | 1.00315 | ||
3742 | 2010.11.30 00:00 | close | 1871 | 0.10 | 1.00037 | 0.99560 | 1.00315 | 6.72 | 4862.30 |
3743 | 2010.11.30 00:33 | sell | 1872 | 0.10 | 1.00045 | 1.00453 | 0.99697 | ||
3744 | 2010.11.30 02:07 | close | 1872 | 0.10 | 1.00051 | 1.00453 | 0.99697 | -1.10 | 4861.20 |
3745 | 2010.11.30 23:00 | sell | 1873 | 0.10 | 1.00349 | 1.00756 | 0.99999 | ||
3746 | 2010.11.30 23:59 | close | 1873 | 0.10 | 1.00332 | 1.00756 | 0.99999 | 1.19 | 4862.39 |
3747 | 2010.12.06 23:04 | sell | 1874 | 0.10 | 0.98193 | 0.98591 | 0.97843 | ||
3748 | 2010.12.06 23:36 | close | 1874 | 0.10 | 0.98164 | 0.98591 | 0.97843 | 2.45 | 4864.84 |
3749 | 2010.12.06 23:36 | buy | 1875 | 0.10 | 0.98113 | 0.97721 | 0.98463 | ||
3750 | 2010.12.06 23:36 | close | 1875 | 0.10 | 0.98157 | 0.97721 | 0.98463 | 3.98 | 4868.82 |
3751 | 2010.12.09 00:17 | buy | 1876 | 0.10 | 0.98599 | 0.98199 | 0.98949 | ||
3752 | 2010.12.09 01:08 | close | 1876 | 0.10 | 0.98619 | 0.98199 | 0.98949 | 1.53 | 4870.35 |
3753 | 2010.12.16 23:00 | buy | 1877 | 0.10 | 0.96466 | 0.96076 | 0.96818 | ||
3754 | 2010.12.17 00:39 | close | 1877 | 0.10 | 0.96498 | 0.96076 | 0.96818 | 2.84 | 4873.20 |
3755 | 2010.12.22 00:27 | buy | 1878 | 0.10 | 0.95823 | 0.95431 | 0.96173 | ||
3756 | 2010.12.22 00:29 | close | 1878 | 0.10 | 0.95862 | 0.95431 | 0.96173 | 3.57 | 4876.77 |
3757 | 2010.12.22 23:00 | buy | 1879 | 0.10 | 0.95198 | 0.94817 | 0.95548 | ||
3758 | 2010.12.23 00:54 | close | 1879 | 0.10 | 0.95198 | 0.94817 | 0.95548 | -0.43 | 4876.34 |
3759 | 2011.01.10 23:00 | buy | 1880 | 0.10 | 0.96737 | 0.96349 | 0.97087 | ||
3760 | 2011.01.10 23:09 | close | 1880 | 0.10 | 0.96789 | 0.96349 | 0.97087 | 4.87 | 4881.21 |
3761 | 2011.01.11 00:17 | buy | 1881 | 0.10 | 0.96729 | 0.96333 | 0.97079 | ||
3762 | 2011.01.11 00:24 | close | 1881 | 0.10 | 0.96767 | 0.96333 | 0.97079 | 3.43 | 4884.64 |
3763 | 2011.01.13 23:00 | sell | 1882 | 0.10 | 0.96470 | 0.96859 | 0.96123 | ||
3764 | 2011.01.13 23:45 | close | 1882 | 0.10 | 0.96402 | 0.96859 | 0.96123 | 6.55 | 4891.19 |
3765 | 2011.01.19 00:31 | sell | 1883 | 0.10 | 0.96414 | 0.96803 | 0.96064 | ||
3766 | 2011.01.19 00:40 | close | 1883 | 0.10 | 0.96376 | 0.96803 | 0.96064 | 3.44 | 4894.63 |
3767 | 2011.01.20 00:20 | sell | 1884 | 0.10 | 0.95571 | 0.95957 | 0.95221 | ||
3768 | 2011.01.20 00:46 | close | 1884 | 0.10 | 0.95529 | 0.95957 | 0.95221 | 3.90 | 4898.53 |
3769 | 2011.01.20 00:53 | sell | 1885 | 0.10 | 0.95583 | 0.95966 | 0.95233 | ||
3770 | 2011.01.20 01:13 | close | 1885 | 0.10 | 0.95541 | 0.95966 | 0.95233 | 3.90 | 4902.43 |
3771 | 2011.01.21 00:26 | buy | 1886 | 0.10 | 0.96683 | 0.96277 | 0.97016 | ||
3772 | 2011.01.21 00:35 | close | 1886 | 0.10 | 0.96719 | 0.96277 | 0.97016 | 3.22 | 4905.65 |
3773 | 2011.01.21 00:48 | sell | 1887 | 0.10 | 0.96769 | 0.97166 | 0.96419 | ||
3774 | 2011.01.21 00:48 | close | 1887 | 0.10 | 0.96731 | 0.97166 | 0.96419 | 3.43 | 4909.08 |
3775 | 2011.01.24 00:14 | buy | 1888 | 0.10 | 0.95703 | 0.95315 | 0.96053 | ||
3776 | 2011.01.24 00:52 | close | 1888 | 0.10 | 0.95797 | 0.95315 | 0.96053 | 9.31 | 4918.39 |
3777 | 2011.01.25 23:25 | buy | 1889 | 0.10 | 0.94138 | 0.93759 | 0.94490 | ||
3778 | 2011.01.25 23:46 | close | 1889 | 0.10 | 0.94206 | 0.93759 | 0.94490 | 6.72 | 4925.11 |
3779 | 2011.01.26 00:33 | buy | 1890 | 0.10 | 0.94128 | 0.93748 | 0.94483 | ||
3780 | 2011.01.26 00:42 | close | 1890 | 0.10 | 0.94210 | 0.93748 | 0.94483 | 8.20 | 4933.31 |
3781 | 2011.01.26 23:36 | buy | 1891 | 0.10 | 0.94210 | 0.93829 | 0.94560 | ||
3782 | 2011.01.27 00:31 | close | 1891 | 0.10 | 0.94288 | 0.93829 | 0.94560 | 7.84 | 4941.15 |
3783 | 2011.01.28 00:18 | buy | 1892 | 0.10 | 0.94522 | 0.94153 | 0.94872 | ||
3784 | 2011.01.28 00:25 | close | 1892 | 0.10 | 0.94555 | 0.94153 | 0.94872 | 2.99 | 4944.14 |
3785 | 2011.01.28 00:25 | sell | 1893 | 0.10 | 0.94585 | 0.94992 | 0.94265 | ||
3786 | 2011.01.28 00:25 | close | 1893 | 0.10 | 0.94568 | 0.94992 | 0.94265 | 1.30 | 4945.44 |
3787 | 2011.02.01 23:20 | buy | 1894 | 0.10 | 0.93496 | 0.93136 | 0.93852 | ||
3788 | 2011.02.01 23:33 | close | 1894 | 0.10 | 0.93568 | 0.93136 | 0.93852 | 7.19 | 4952.63 |
3789 | 2011.02.04 00:15 | sell | 1895 | 0.10 | 0.94603 | 0.94989 | 0.94253 | ||
3790 | 2011.02.04 00:16 | close | 1895 | 0.10 | 0.94566 | 0.94989 | 0.94253 | 3.41 | 4956.04 |
3791 | 2011.02.07 00:10 | sell | 1896 | 0.10 | 0.95595 | 0.96042 | 0.95300 | ||
3792 | 2011.02.07 01:19 | close | 1896 | 0.10 | 0.95571 | 0.96042 | 0.95300 | 2.01 | 4958.05 |
3793 | 2011.02.10 23:47 | buy | 1897 | 0.10 | 0.96922 | 0.96532 | 0.97272 | ||
3794 | 2011.02.11 00:27 | close | 1897 | 0.10 | 0.96942 | 0.96532 | 0.97272 | 1.58 | 4959.63 |
3795 | 2011.02.16 00:50 | buy | 1898 | 0.10 | 0.96662 | 0.96274 | 0.97015 | ||
3796 | 2011.02.16 00:59 | close | 1898 | 0.10 | 0.96701 | 0.96274 | 0.97015 | 3.53 | 4963.16 |
3797 | 2011.02.21 00:00 | buy | 1899 | 0.10 | 0.94320 | 0.93939 | 0.94670 | ||
3798 | 2011.02.21 00:31 | close | 1899 | 0.10 | 0.94536 | 0.93939 | 0.94670 | 22.35 | 4985.51 |
3799 | 2011.02.22 00:09 | sell | 1900 | 0.10 | 0.94744 | 0.95136 | 0.94394 | ||
3800 | 2011.02.22 00:12 | close | 1900 | 0.10 | 0.94707 | 0.95136 | 0.94394 | 3.41 | 4988.92 |
3801 | 2011.02.24 00:02 | buy | 1901 | 0.10 | 0.93240 | 0.92861 | 0.93590 | ||
3802 | 2011.02.24 00:16 | close | 1901 | 0.10 | 0.93332 | 0.92861 | 0.93590 | 9.36 | 4998.28 |
3803 | 2011.02.25 00:12 | buy | 1902 | 0.10 | 0.92458 | 0.92086 | 0.92808 | ||
3804 | 2011.02.25 00:51 | close | 1902 | 0.10 | 0.92609 | 0.92086 | 0.92808 | 15.81 | 5014.09 |
3805 | 2011.02.25 00:54 | buy | 1903 | 0.10 | 0.92536 | 0.92168 | 0.92886 | ||
3806 | 2011.02.25 01:39 | close | 1903 | 0.10 | 0.92570 | 0.92168 | 0.92886 | 3.17 | 5017.26 |
3807 | 2011.03.03 00:01 | buy | 1904 | 0.10 | 0.92347 | 0.91973 | 0.92697 | ||
3808 | 2011.03.03 01:56 | close | 1904 | 0.10 | 0.92363 | 0.91973 | 0.92697 | 1.23 | 5018.49 |
3809 | 2011.03.03 23:39 | sell | 1905 | 0.10 | 0.93214 | 0.93585 | 0.92864 | ||
3810 | 2011.03.03 23:42 | close | 1905 | 0.10 | 0.93177 | 0.93585 | 0.92864 | 3.47 | 5021.96 |
3811 | 2011.03.11 00:32 | buy | 1906 | 0.10 | 0.93193 | 0.92816 | 0.93534 | ||
3812 | 2011.03.11 01:35 | close | 1906 | 0.10 | 0.93210 | 0.92816 | 0.93534 | 1.32 | 5023.28 |
3813 | 2011.03.14 00:00 | buy | 1907 | 0.10 | 0.92888 | 0.92534 | 0.93258 | ||
3814 | 2011.03.14 01:40 | close | 1907 | 0.10 | 0.92826 | 0.92534 | 0.93258 | -7.18 | 5016.10 |
3815 | 2011.03.14 23:45 | sell | 1908 | 0.10 | 0.92460 | 0.92824 | 0.92110 | ||
3816 | 2011.03.15 00:08 | close | 1908 | 0.10 | 0.92430 | 0.92824 | 0.92110 | 2.43 | 5018.53 |
3817 | 2011.03.18 00:08 | buy | 1909 | 0.10 | 0.89737 | 0.89376 | 0.90094 | ||
3818 | 2011.03.18 00:49 | close | 1909 | 0.10 | 0.89863 | 0.89376 | 0.90094 | 13.52 | 5032.05 |
3819 | 2011.03.24 00:56 | buy | 1910 | 0.10 | 0.90795 | 0.90417 | 0.91142 | ||
3820 | 2011.03.24 01:52 | close | 1910 | 0.10 | 0.90816 | 0.90417 | 0.91142 | 1.81 | 5033.86 |
3821 | 2011.03.28 00:00 | sell | 1911 | 0.10 | 0.92136 | 0.92510 | 0.91786 | ||
3822 | 2011.03.28 00:27 | close | 1911 | 0.10 | 0.92054 | 0.92510 | 0.91786 | 8.41 | 5042.27 |
3823 | 2011.03.28 23:35 | buy | 1912 | 0.10 | 0.91660 | 0.91308 | 0.92021 | ||
3824 | 2011.03.29 00:29 | close | 1912 | 0.10 | 0.91686 | 0.91308 | 0.92021 | 2.36 | 5044.64 |
3825 | 2011.03.29 23:00 | buy | 1913 | 0.10 | 0.92072 | 0.91704 | 0.92422 | ||
3826 | 2011.03.30 01:06 | close | 1913 | 0.10 | 0.92048 | 0.91704 | 0.92422 | -3.09 | 5041.55 |
3827 | 2011.03.30 23:13 | buy | 1914 | 0.10 | 0.91860 | 0.91485 | 0.92211 | ||
3828 | 2011.03.31 00:38 | close | 1914 | 0.10 | 0.91863 | 0.91485 | 0.92211 | -0.10 | 5041.45 |
3829 | 2011.03.31 23:00 | sell | 1915 | 0.10 | 0.91837 | 0.92205 | 0.91487 | ||
3830 | 2011.04.01 01:00 | close | 1915 | 0.10 | 0.91841 | 0.92205 | 0.91487 | -1.26 | 5040.19 |
3831 | 2011.04.04 00:49 | sell | 1916 | 0.10 | 0.92524 | 0.92924 | 0.92199 | ||
3832 | 2011.04.04 02:14 | close | 1916 | 0.10 | 0.92515 | 0.92924 | 0.92199 | 0.47 | 5040.66 |
3833 | 2011.04.05 00:02 | buy | 1917 | 0.10 | 0.92277 | 0.91904 | 0.92627 | ||
3834 | 2011.04.05 00:35 | close | 1917 | 0.10 | 0.92320 | 0.91904 | 0.92627 | 4.16 | 5044.82 |
3835 | 2011.04.06 00:55 | sell | 1918 | 0.10 | 0.92582 | 0.92956 | 0.92232 | ||
3836 | 2011.04.06 00:58 | close | 1918 | 0.10 | 0.92546 | 0.92956 | 0.92232 | 3.39 | 5048.21 |
3837 | 2011.04.08 00:48 | sell | 1919 | 0.10 | 0.91669 | 0.92044 | 0.91319 | ||
3838 | 2011.04.08 00:52 | close | 1919 | 0.10 | 0.91624 | 0.92044 | 0.91319 | 4.41 | 5052.62 |
3839 | 2011.04.11 00:00 | buy | 1920 | 0.10 | 0.90699 | 0.90334 | 0.91049 | ||
3840 | 2011.04.11 01:00 | close | 1920 | 0.10 | 0.90831 | 0.90334 | 0.91049 | 14.03 | 5066.65 |
3841 | 2011.04.12 23:34 | sell | 1921 | 0.10 | 0.89722 | 0.90080 | 0.89372 | ||
3842 | 2011.04.12 23:57 | close | 1921 | 0.10 | 0.89689 | 0.90080 | 0.89372 | 3.18 | 5069.83 |
3843 | 2011.04.18 00:00 | buy | 1922 | 0.10 | 0.89211 | 0.88845 | 0.89561 | ||
3844 | 2011.04.18 00:15 | close | 1922 | 0.10 | 0.89269 | 0.88845 | 0.89561 | 6.00 | 5075.83 |
3845 | 2011.04.18 23:43 | buy | 1923 | 0.10 | 0.89594 | 0.89224 | 0.89944 | ||
3846 | 2011.04.19 00:18 | close | 1923 | 0.10 | 0.89656 | 0.89224 | 0.89944 | 6.44 | 5082.28 |
3847 | 2011.04.19 00:48 | buy | 1924 | 0.10 | 0.89604 | 0.89237 | 0.89947 | ||
3848 | 2011.04.19 01:05 | close | 1924 | 0.10 | 0.89652 | 0.89237 | 0.89947 | 4.85 | 5087.13 |
3849 | 2011.04.20 00:04 | sell | 1925 | 0.10 | 0.90053 | 0.90416 | 0.89703 | ||
3850 | 2011.04.20 00:15 | close | 1925 | 0.10 | 0.89971 | 0.90416 | 0.89703 | 8.61 | 5095.74 |
3851 | 2011.04.20 23:36 | buy | 1926 | 0.10 | 0.88780 | 0.88421 | 0.89130 | ||
3852 | 2011.04.21 00:13 | close | 1926 | 0.10 | 0.88842 | 0.88421 | 0.89130 | 6.55 | 5102.29 |
3853 | 2011.04.21 23:12 | sell | 1927 | 0.10 | 0.88601 | 0.88963 | 0.88251 | ||
3854 | 2011.04.22 01:03 | close | 1927 | 0.10 | 0.88587 | 0.88963 | 0.88251 | 0.76 | 5103.05 |
3855 | 2011.04.25 00:00 | buy | 1928 | 0.10 | 0.88532 | 0.88175 | 0.88882 | ||
3856 | 2011.04.25 00:53 | close | 1928 | 0.10 | 0.88548 | 0.88175 | 0.88882 | 1.31 | 5104.36 |
3857 | 2011.04.25 23:13 | sell | 1929 | 0.10 | 0.88116 | 0.88472 | 0.87766 | ||
3858 | 2011.04.26 00:13 | close | 1929 | 0.10 | 0.88101 | 0.88472 | 0.87766 | 0.88 | 5105.24 |
3859 | 2011.04.26 23:00 | buy | 1930 | 0.10 | 0.87590 | 0.87242 | 0.87940 | ||
3860 | 2011.04.27 01:08 | s/l | 1930 | 0.10 | 0.87240 | 0.87242 | 0.87940 | -40.60 | 5064.64 |
3861 | 2011.04.27 23:00 | buy | 1931 | 0.10 | 0.87361 | 0.87017 | 0.87715 | ||
3862 | 2011.04.28 00:11 | close | 1931 | 0.10 | 0.87509 | 0.87017 | 0.87715 | 16.48 | 5081.12 |
3863 | 2011.04.28 00:55 | sell | 1932 | 0.10 | 0.87564 | 0.87925 | 0.87214 | ||
3864 | 2011.04.28 01:25 | close | 1932 | 0.10 | 0.87499 | 0.87925 | 0.87214 | 6.93 | 5088.05 |
3865 | 2011.05.02 00:48 | buy | 1933 | 0.10 | 0.86429 | 0.86065 | 0.86766 | ||
3866 | 2011.05.02 01:08 | close | 1933 | 0.10 | 0.86492 | 0.86065 | 0.86766 | 6.78 | 5094.83 |
3867 | 2011.05.02 23:04 | sell | 1934 | 0.10 | 0.86506 | 0.86855 | 0.86155 | ||
3868 | 2011.05.02 23:17 | close | 1934 | 0.10 | 0.86466 | 0.86855 | 0.86155 | 4.13 | 5098.96 |
3869 | 2011.05.03 23:55 | buy | 1935 | 0.10 | 0.86103 | 0.85754 | 0.86453 | ||
3870 | 2011.05.04 00:20 | close | 1935 | 0.10 | 0.86135 | 0.85754 | 0.86453 | 3.24 | 5102.21 |
3871 | 2011.05.05 00:01 | sell | 1936 | 0.10 | 0.86267 | 0.86615 | 0.85917 | ||
3872 | 2011.05.05 00:26 | close | 1936 | 0.10 | 0.86144 | 0.86615 | 0.85917 | 13.78 | 5115.99 |
3873 | 2011.05.05 00:31 | sell | 1937 | 0.10 | 0.86198 | 0.86580 | 0.85869 | ||
3874 | 2011.05.05 00:35 | close | 1937 | 0.10 | 0.86146 | 0.86580 | 0.85869 | 5.54 | 5121.53 |
3875 | 2011.05.05 23:03 | sell | 1938 | 0.10 | 0.87091 | 0.87450 | 0.86741 | ||
3876 | 2011.05.05 23:30 | close | 1938 | 0.10 | 0.87032 | 0.87450 | 0.86741 | 6.28 | 5127.81 |
3877 | 2011.05.06 00:22 | buy | 1939 | 0.10 | 0.86995 | 0.86632 | 0.87345 | ||
3878 | 2011.05.06 01:42 | close | 1939 | 0.10 | 0.87013 | 0.86632 | 0.87345 | 1.57 | 5129.38 |
3879 | 2011.05.09 23:05 | buy | 1940 | 0.10 | 0.87164 | 0.86811 | 0.87514 | ||
3880 | 2011.05.10 00:20 | close | 1940 | 0.10 | 0.87197 | 0.86811 | 0.87514 | 3.30 | 5132.68 |
3881 | 2011.05.10 23:56 | buy | 1941 | 0.10 | 0.87995 | 0.87637 | 0.88345 | ||
3882 | 2011.05.11 01:16 | close | 1941 | 0.10 | 0.87997 | 0.87637 | 0.88345 | -0.25 | 5132.43 |
3883 | 2011.05.12 23:44 | buy | 1942 | 0.10 | 0.88391 | 0.88033 | 0.88741 | ||
3884 | 2011.05.13 00:49 | close | 1942 | 0.10 | 0.88413 | 0.88033 | 0.88741 | 2.01 | 5134.45 |
3885 | 2011.05.16 23:03 | sell | 1943 | 0.10 | 0.88388 | 0.88745 | 0.88038 | ||
3886 | 2011.05.17 01:02 | close | 1943 | 0.10 | 0.88410 | 0.88745 | 0.88038 | -3.31 | 5131.14 |
3887 | 2011.05.17 23:21 | buy | 1944 | 0.10 | 0.88033 | 0.87679 | 0.88383 | ||
3888 | 2011.05.17 23:54 | close | 1944 | 0.10 | 0.88076 | 0.87679 | 0.88383 | 4.38 | 5135.52 |
3889 | 2011.05.23 23:00 | sell | 1945 | 0.10 | 0.88370 | 0.88726 | 0.88020 | ||
3890 | 2011.05.23 23:12 | close | 1945 | 0.10 | 0.88319 | 0.88726 | 0.88020 | 5.27 | 5140.79 |
3891 | 2011.05.23 23:47 | sell | 1946 | 0.10 | 0.88371 | 0.88723 | 0.88021 | ||
3892 | 2011.05.24 00:18 | close | 1946 | 0.10 | 0.88344 | 0.88723 | 0.88021 | 2.24 | 5143.03 |
3893 | 2011.05.24 23:03 | sell | 1947 | 0.10 | 0.87948 | 0.88301 | 0.87598 | ||
3894 | 2011.05.25 00:29 | close | 1947 | 0.10 | 0.87951 | 0.88301 | 0.87598 | -1.16 | 5141.87 |
3895 | 2011.05.27 00:01 | buy | 1948 | 0.10 | 0.86523 | 0.86176 | 0.86870 | ||
3896 | 2011.05.27 01:08 | close | 1948 | 0.10 | 0.86558 | 0.86176 | 0.86870 | 3.54 | 5145.41 |
3897 | 2011.05.31 00:03 | buy | 1949 | 0.10 | 0.85205 | 0.84852 | 0.85555 | ||
3898 | 2011.05.31 00:34 | close | 1949 | 0.10 | 0.85249 | 0.84852 | 0.85555 | 4.66 | 5150.07 |
3899 | 2011.05.31 23:53 | sell | 1950 | 0.10 | 0.85328 | 0.85669 | 0.84978 | ||
3900 | 2011.06.01 01:13 | close | 1950 | 0.10 | 0.85345 | 0.85669 | 0.84978 | -2.81 | 5147.26 |
3901 | 2011.06.14 23:26 | sell | 1951 | 0.10 | 0.84558 | 0.84896 | 0.84203 | ||
3902 | 2011.06.15 00:43 | close | 1951 | 0.10 | 0.84513 | 0.84896 | 0.84203 | 4.50 | 5151.76 |
3903 | 2011.06.16 00:43 | sell | 1952 | 0.10 | 0.85370 | 0.85718 | 0.85028 | ||
3904 | 2011.06.16 01:06 | close | 1952 | 0.10 | 0.85325 | 0.85718 | 0.85028 | 4.77 | 5156.53 |
3905 | 2011.06.16 23:04 | buy | 1953 | 0.10 | 0.84918 | 0.84575 | 0.85268 | ||
3906 | 2011.06.17 01:19 | close | 1953 | 0.10 | 0.84821 | 0.84575 | 0.85268 | -11.92 | 5144.61 |
3907 | 2011.06.21 00:51 | buy | 1954 | 0.10 | 0.84580 | 0.84225 | 0.84930 | ||
3908 | 2011.06.21 03:51 | close | 1954 | 0.10 | 0.84381 | 0.84225 | 0.84930 | -24.08 | 5120.53 |
3909 | 2011.06.22 00:20 | sell | 1955 | 0.10 | 0.84100 | 0.84453 | 0.83750 | ||
3910 | 2011.06.22 00:50 | close | 1955 | 0.10 | 0.84081 | 0.84453 | 0.83750 | 1.76 | 5122.29 |
3911 | 2011.06.22 00:52 | sell | 1956 | 0.10 | 0.84148 | 0.84492 | 0.83794 | ||
3912 | 2011.06.22 02:34 | close | 1956 | 0.10 | 0.84147 | 0.84492 | 0.83794 | -0.38 | 5121.91 |
3913 | 2011.06.23 00:24 | sell | 1957 | 0.10 | 0.84002 | 0.84338 | 0.83652 | ||
3914 | 2011.06.23 00:27 | close | 1957 | 0.10 | 0.83960 | 0.84338 | 0.83652 | 4.50 | 5126.41 |
3915 | 2011.06.27 00:07 | buy | 1958 | 0.10 | 0.83316 | 0.82912 | 0.83611 | ||
3916 | 2011.06.27 01:30 | close | 1958 | 0.10 | 0.83471 | 0.82912 | 0.83611 | 18.07 | 5144.48 |
3917 | 2011.06.27 23:00 | buy | 1959 | 0.10 | 0.83581 | 0.83241 | 0.83931 | ||
3918 | 2011.06.28 00:41 | close | 1959 | 0.10 | 0.83552 | 0.83241 | 0.83931 | -3.95 | 5140.54 |
3919 | 2011.06.30 00:00 | buy | 1960 | 0.10 | 0.83416 | 0.83077 | 0.83766 | ||
3920 | 2011.06.30 00:27 | close | 1960 | 0.10 | 0.83458 | 0.83077 | 0.83766 | 4.53 | 5145.07 |
3921 | 2011.06.30 23:00 | sell | 1961 | 0.10 | 0.84075 | 0.84412 | 0.83723 | ||
3922 | 2011.06.30 23:09 | close | 1961 | 0.10 | 0.84022 | 0.84412 | 0.83723 | 5.81 | 5150.88 |
3923 | 2011.07.01 00:33 | sell | 1962 | 0.10 | 0.84084 | 0.84429 | 0.83734 | ||
3924 | 2011.07.01 01:27 | close | 1962 | 0.10 | 0.84069 | 0.84429 | 0.83734 | 1.28 | 5152.16 |
3925 | 2011.07.04 23:19 | sell | 1963 | 0.10 | 0.84841 | 0.85197 | 0.84491 | ||
3926 | 2011.07.04 23:43 | close | 1963 | 0.10 | 0.84801 | 0.85197 | 0.84491 | 4.22 | 5156.38 |
3927 | 2011.07.05 00:40 | buy | 1964 | 0.10 | 0.84752 | 0.84405 | 0.85102 | ||
3928 | 2011.07.05 01:15 | close | 1964 | 0.10 | 0.84791 | 0.84405 | 0.85102 | 4.10 | 5160.48 |
3929 | 2011.07.06 23:49 | buy | 1965 | 0.10 | 0.83921 | 0.83571 | 0.84271 | ||
3930 | 2011.07.07 00:39 | close | 1965 | 0.10 | 0.83947 | 0.83571 | 0.84271 | 2.67 | 5163.15 |
3931 | 2011.07.08 00:00 | buy | 1966 | 0.10 | 0.84415 | 0.84071 | 0.84765 | ||
3932 | 2011.07.08 00:26 | close | 1966 | 0.10 | 0.84474 | 0.84071 | 0.84765 | 6.48 | 5169.63 |
3933 | 2011.07.11 23:51 | sell | 1967 | 0.10 | 0.83591 | 0.83929 | 0.83241 | ||
3934 | 2011.07.12 00:12 | close | 1967 | 0.10 | 0.83563 | 0.83929 | 0.83241 | 2.53 | 5172.16 |
3935 | 2011.07.12 00:44 | sell | 1968 | 0.10 | 0.83615 | 0.83957 | 0.83265 | ||
3936 | 2011.07.12 01:01 | close | 1968 | 0.10 | 0.83586 | 0.83957 | 0.83265 | 2.97 | 5175.13 |
3937 | 2011.07.13 00:16 | buy | 1969 | 0.10 | 0.82915 | 0.82574 | 0.83265 | ||
3938 | 2011.07.13 01:05 | close | 1969 | 0.10 | 0.83027 | 0.82574 | 0.83265 | 12.99 | 5188.12 |
3939 | 2011.07.13 23:00 | buy | 1970 | 0.10 | 0.81807 | 0.81481 | 0.82157 | ||
3940 | 2011.07.14 00:05 | s/l | 1970 | 0.10 | 0.81542 | 0.81481 | 0.82157 | -32.93 | 5155.19 |
3941 | 2011.07.15 00:12 | buy | 1971 | 0.10 | 0.81600 | 0.81249 | 0.81937 | ||
3942 | 2011.07.15 01:44 | close | 1971 | 0.10 | 0.81586 | 0.81249 | 0.81937 | -2.22 | 5152.97 |
3943 | 2011.07.18 23:18 | buy | 1972 | 0.10 | 0.81747 | 0.81413 | 0.82097 | ||
3944 | 2011.07.19 00:28 | close | 1972 | 0.10 | 0.81778 | 0.81413 | 0.82097 | 3.31 | 5156.28 |
3945 | 2011.07.21 23:06 | buy | 1973 | 0.10 | 0.81601 | 0.81262 | 0.81951 | ||
3946 | 2011.07.22 00:21 | close | 1973 | 0.10 | 0.81623 | 0.81262 | 0.81951 | 2.22 | 5158.51 |
3947 | 2011.07.25 00:03 | buy | 1974 | 0.10 | 0.81246 | 0.80904 | 0.81596 | ||
3948 | 2011.07.25 02:20 | close | 1974 | 0.10 | 0.81343 | 0.80904 | 0.81596 | 11.42 | 5169.93 |
3949 | 2011.07.25 23:05 | sell | 1975 | 0.10 | 0.80619 | 0.80948 | 0.80269 | ||
3950 | 2011.07.25 23:24 | close | 1975 | 0.10 | 0.80566 | 0.80948 | 0.80269 | 6.08 | 5176.01 |
3951 | 2011.07.26 23:26 | sell | 1976 | 0.10 | 0.80140 | 0.80461 | 0.79791 | ||
3952 | 2011.07.26 23:32 | close | 1976 | 0.10 | 0.80106 | 0.80461 | 0.79791 | 3.74 | 5179.75 |
3953 | 2011.07.26 23:42 | sell | 1977 | 0.10 | 0.80147 | 0.80472 | 0.79797 | ||
3954 | 2011.07.26 23:45 | close | 1977 | 0.10 | 0.80109 | 0.80472 | 0.79797 | 4.24 | 5183.99 |
3955 | 2011.07.26 23:59 | sell | 1978 | 0.10 | 0.80148 | 0.80464 | 0.79798 | ||
3956 | 2011.07.27 00:05 | close | 1978 | 0.10 | 0.80118 | 0.80464 | 0.79798 | 2.92 | 5186.91 |
3957 | 2011.07.28 23:51 | buy | 1979 | 0.10 | 0.80117 | 0.79790 | 0.80465 | ||
3958 | 2011.07.29 00:11 | close | 1979 | 0.10 | 0.80147 | 0.79790 | 0.80465 | 3.26 | 5190.17 |
3959 | 2011.07.29 00:28 | buy | 1980 | 0.10 | 0.80089 | 0.79766 | 0.80439 | ||
3960 | 2011.07.29 01:28 | close | 1980 | 0.10 | 0.80117 | 0.79766 | 0.80439 | 2.99 | 5193.16 |
3961 | 2011.08.01 00:04 | sell | 1981 | 0.10 | 0.79194 | 0.79528 | 0.78843 | ||
3962 | 2011.08.01 01:53 | close | 1981 | 0.10 | 0.79108 | 0.79528 | 0.78843 | 10.37 | 5203.53 |
3963 | 2011.08.08 00:13 | buy | 1982 | 0.10 | 0.75876 | 0.75553 | 0.76226 | ||
3964 | 2011.08.08 00:22 | s/l | 1982 | 0.10 | 0.75556 | 0.75553 | 0.76226 | -42.85 | 5160.68 |
3965 | 2011.08.15 00:01 | sell | 1983 | 0.10 | 0.78320 | 0.78644 | 0.77970 | ||
3966 | 2011.08.15 02:42 | close | 1983 | 0.10 | 0.78528 | 0.78644 | 0.77970 | -26.99 | 5133.69 |
3967 | 2011.08.18 00:02 | sell | 1984 | 0.10 | 0.79045 | 0.79379 | 0.78695 | ||
3968 | 2011.08.18 00:44 | close | 1984 | 0.10 | 0.78989 | 0.79379 | 0.78695 | 6.59 | 5140.28 |
3969 | 2011.08.22 00:07 | sell | 1985 | 0.10 | 0.78911 | 0.79245 | 0.78561 | ||
3970 | 2011.08.22 01:30 | close | 1985 | 0.10 | 0.78845 | 0.79245 | 0.78561 | 7.87 | 5148.15 |
3971 | 2011.08.23 23:05 | sell | 1986 | 0.10 | 0.79222 | 0.79542 | 0.78870 | ||
3972 | 2011.08.24 00:05 | close | 1986 | 0.10 | 0.79191 | 0.79542 | 0.78870 | 3.09 | 5151.24 |
3973 | 2011.08.25 00:00 | sell | 1987 | 0.10 | 0.79591 | 0.79918 | 0.79241 | ||
3974 | 2011.08.25 00:47 | close | 1987 | 0.10 | 0.79557 | 0.79918 | 0.79241 | 3.77 | 5155.01 |
3975 | 2011.08.29 23:18 | buy | 1988 | 0.10 | 0.81538 | 0.81211 | 0.81889 | ||
3976 | 2011.08.29 23:26 | close | 1988 | 0.10 | 0.81599 | 0.81211 | 0.81889 | 6.98 | 5161.99 |
3977 | 2011.08.30 00:37 | buy | 1989 | 0.10 | 0.81528 | 0.81191 | 0.81878 | ||
3978 | 2011.08.30 00:44 | close | 1989 | 0.10 | 0.81584 | 0.81191 | 0.81878 | 6.36 | 5168.35 |
3979 | 2011.08.30 23:35 | sell | 1990 | 0.10 | 0.82042 | 0.82385 | 0.81692 | ||
3980 | 2011.08.31 00:16 | close | 1990 | 0.10 | 0.81991 | 0.82385 | 0.81692 | 5.40 | 5173.75 |
3981 | 2011.09.01 00:45 | sell | 1991 | 0.10 | 0.80639 | 0.80978 | 0.80293 | ||
3982 | 2011.09.01 02:15 | close | 1991 | 0.10 | 0.80646 | 0.80978 | 0.80293 | -1.37 | 5172.38 |
3983 | 2011.09.05 23:00 | sell | 1992 | 0.10 | 0.78704 | 0.79037 | 0.78356 | ||
3984 | 2011.09.05 23:53 | close | 1992 | 0.10 | 0.78651 | 0.79037 | 0.78356 | 6.24 | 5178.62 |
3985 | 2011.09.07 23:58 | buy | 1993 | 0.10 | 0.85759 | 0.85415 | 0.86109 | ||
3986 | 2011.09.08 01:05 | close | 1993 | 0.10 | 0.85807 | 0.85415 | 0.86109 | 5.16 | 5183.78 |
3987 | 2011.09.08 23:41 | sell | 1994 | 0.10 | 0.87553 | 0.87902 | 0.87195 | ||
3988 | 2011.09.09 00:26 | close | 1994 | 0.10 | 0.87511 | 0.87902 | 0.87195 | 3.98 | 5187.76 |
3989 | 2011.09.14 00:58 | sell | 1995 | 0.10 | 0.88061 | 0.88413 | 0.87711 | ||
3990 | 2011.09.14 00:58 | close | 1995 | 0.10 | 0.88024 | 0.88413 | 0.87711 | 3.70 | 5191.46 |
3991 | 2011.09.16 00:09 | sell | 1996 | 0.10 | 0.86972 | 0.87322 | 0.86622 | ||
3992 | 2011.09.16 00:10 | close | 1996 | 0.10 | 0.86933 | 0.87322 | 0.86622 | 3.99 | 5195.45 |
3993 | 2011.09.16 00:36 | buy | 1997 | 0.10 | 0.86883 | 0.86528 | 0.87233 | ||
3994 | 2011.09.16 00:37 | close | 1997 | 0.10 | 0.86923 | 0.86528 | 0.87233 | 4.10 | 5199.55 |
3995 | 2011.09.16 00:42 | sell | 1998 | 0.10 | 0.86974 | 0.87331 | 0.86624 | ||
3996 | 2011.09.16 02:43 | close | 1998 | 0.10 | 0.87016 | 0.87331 | 0.86624 | -5.33 | 5194.22 |
3997 | 2011.09.26 00:12 | buy | 1999 | 0.10 | 0.90345 | 0.89976 | 0.90695 | ||
3998 | 2011.09.26 00:36 | close | 1999 | 0.10 | 0.90479 | 0.89976 | 0.90695 | 14.31 | 5208.53 |
3999 | 2011.09.26 23:01 | buy | 2000 | 0.10 | 0.90259 | 0.89891 | 0.90609 | ||
4000 | 2011.09.27 00:59 | close | 2000 | 0.10 | 0.90165 | 0.89891 | 0.90609 | -10.91 | 5197.63 |
4001 | 2011.09.29 23:00 | buy | 2001 | 0.10 | 0.89758 | 0.89397 | 0.90108 | ||
4002 | 2011.09.30 00:55 | close | 2001 | 0.10 | 0.89760 | 0.89397 | 0.90108 | -0.26 | 5197.37 |
4003 | 2011.10.06 00:39 | buy | 2002 | 0.10 | 0.92348 | 0.91905 | 0.92628 | ||
4004 | 2011.10.06 00:45 | close | 2002 | 0.10 | 0.92373 | 0.91905 | 0.92628 | 2.21 | 5199.58 |
4005 | 2011.10.11 00:13 | sell | 2003 | 0.10 | 0.90410 | 0.90775 | 0.90060 | ||
4006 | 2011.10.11 03:00 | close | 2003 | 0.10 | 0.90449 | 0.90775 | 0.90060 | -4.81 | 5194.77 |
4007 | 2011.10.11 23:20 | sell | 2004 | 0.10 | 0.90706 | 0.91063 | 0.90362 | ||
4008 | 2011.10.12 00:56 | close | 2004 | 0.10 | 0.90749 | 0.91063 | 0.90362 | -5.56 | 5189.21 |
4009 | 2011.10.14 00:08 | sell | 2005 | 0.10 | 0.89825 | 0.90183 | 0.89475 | ||
4010 | 2011.10.14 00:53 | close | 2005 | 0.10 | 0.89744 | 0.90183 | 0.89475 | 8.53 | 5197.74 |
4011 | 2011.10.17 00:14 | buy | 2006 | 0.10 | 0.89172 | 0.88811 | 0.89522 | ||
4012 | 2011.10.17 00:55 | close | 2006 | 0.10 | 0.89231 | 0.88811 | 0.89522 | 6.11 | 5203.85 |
4013 | 2011.10.21 00:31 | sell | 2007 | 0.10 | 0.89438 | 0.89812 | 0.89097 | ||
4014 | 2011.10.21 01:04 | close | 2007 | 0.10 | 0.89398 | 0.89812 | 0.89097 | 3.97 | 5207.82 |
4015 | 2011.10.25 00:58 | buy | 2008 | 0.10 | 0.88057 | 0.87691 | 0.88405 | ||
4016 | 2011.10.25 01:06 | close | 2008 | 0.10 | 0.88084 | 0.87691 | 0.88405 | 2.57 | 5210.39 |
4017 | 2011.10.31 00:00 | sell | 2009 | 0.10 | 0.86274 | 0.86623 | 0.85924 | ||
4018 | 2011.10.31 00:00 | close | 2009 | 0.10 | 0.86216 | 0.86623 | 0.85924 | 6.23 | 5216.62 |
4019 | 2011.11.02 00:28 | sell | 2010 | 0.10 | 0.88774 | 0.89142 | 0.88424 | ||
4020 | 2011.11.02 00:39 | close | 2010 | 0.10 | 0.88692 | 0.89142 | 0.88424 | 8.75 | 5225.37 |
4021 | 2011.11.07 00:00 | sell | 2011 | 0.10 | 0.88723 | 0.89092 | 0.88373 | ||
4022 | 2011.11.07 01:47 | s/l | 2011 | 0.10 | 0.89094 | 0.89092 | 0.88373 | -42.14 | 5183.23 |
4023 | 2011.11.07 23:00 | buy | 2012 | 0.10 | 0.90061 | 0.89689 | 0.90411 | ||
4024 | 2011.11.08 00:06 | close | 2012 | 0.10 | 0.90114 | 0.89689 | 0.90411 | 5.40 | 5188.64 |
4025 | 2011.11.10 23:38 | buy | 2013 | 0.10 | 0.90571 | 0.90197 | 0.90921 | ||
4026 | 2011.11.11 00:41 | close | 2013 | 0.10 | 0.90618 | 0.90197 | 0.90921 | 4.71 | 5193.35 |
4027 | 2011.11.14 00:02 | buy | 2014 | 0.10 | 0.89917 | 0.89547 | 0.90267 | ||
4028 | 2011.11.14 01:14 | close | 2014 | 0.10 | 0.90008 | 0.89547 | 0.90267 | 9.61 | 5202.96 |
4029 | 2011.11.14 23:37 | sell | 2015 | 0.10 | 0.90793 | 0.91161 | 0.90442 | ||
4030 | 2011.11.15 00:21 | close | 2015 | 0.10 | 0.90763 | 0.91161 | 0.90442 | 2.49 | 5205.45 |
4031 | 2011.11.15 00:31 | sell | 2016 | 0.10 | 0.90865 | 0.91241 | 0.90515 | ||
4032 | 2011.11.15 02:00 | close | 2016 | 0.10 | 0.90845 | 0.91241 | 0.90515 | 1.70 | 5207.15 |
4033 | 2011.11.15 23:02 | sell | 2017 | 0.10 | 0.91555 | 0.91921 | 0.91205 | ||
4034 | 2011.11.15 23:49 | close | 2017 | 0.10 | 0.91529 | 0.91921 | 0.91205 | 2.34 | 5209.49 |
4035 | 2011.11.16 00:00 | buy | 2018 | 0.10 | 0.91482 | 0.91114 | 0.91832 | ||
4036 | 2011.11.16 00:02 | close | 2018 | 0.10 | 0.91547 | 0.91114 | 0.91832 | 6.60 | 5216.09 |
4037 | 2011.11.16 00:20 | sell | 2019 | 0.10 | 0.91566 | 0.91937 | 0.91225 | ||
4038 | 2011.11.16 03:20 | close | 2019 | 0.10 | 0.91861 | 0.91937 | 0.91225 | -32.61 | 5183.48 |
4039 | 2011.11.17 23:14 | sell | 2020 | 0.10 | 0.92176 | 0.92552 | 0.91826 | ||
4040 | 2011.11.18 00:55 | close | 2020 | 0.10 | 0.92172 | 0.92552 | 0.91826 | -0.39 | 5183.09 |
4041 | 2011.11.21 23:39 | sell | 2021 | 0.10 | 0.91723 | 0.92097 | 0.91373 | ||
4042 | 2011.11.22 02:02 | close | 2021 | 0.10 | 0.91751 | 0.92097 | 0.91373 | -3.87 | 5179.22 |
4043 | 2011.11.23 00:23 | buy | 2022 | 0.10 | 0.91389 | 0.91018 | 0.91739 | ||
4044 | 2011.11.23 00:35 | close | 2022 | 0.10 | 0.91415 | 0.91018 | 0.91739 | 2.34 | 5181.56 |
4045 | 2011.11.23 00:42 | buy | 2023 | 0.10 | 0.91354 | 0.91015 | 0.91724 | ||
4046 | 2011.11.23 01:06 | close | 2023 | 0.10 | 0.91401 | 0.91015 | 0.91724 | 4.64 | 5186.20 |
4047 | 2011.11.24 23:01 | buy | 2024 | 0.10 | 0.91931 | 0.91562 | 0.92281 | ||
4048 | 2011.11.24 23:38 | close | 2024 | 0.10 | 0.91964 | 0.91562 | 0.92281 | 3.09 | 5189.29 |
4049 | 2011.11.29 00:04 | buy | 2025 | 0.10 | 0.92222 | 0.91863 | 0.92572 | ||
4050 | 2011.11.29 00:09 | close | 2025 | 0.10 | 0.92299 | 0.91863 | 0.92572 | 7.84 | 5197.13 |
4051 | 2011.11.29 23:33 | sell | 2026 | 0.10 | 0.92039 | 0.92411 | 0.91698 | ||
4052 | 2011.11.30 00:41 | close | 2026 | 0.10 | 0.92021 | 0.92411 | 0.91698 | 1.14 | 5198.27 |
4053 | 2011.12.01 23:17 | buy | 2027 | 0.10 | 0.91545 | 0.91178 | 0.91895 | ||
4054 | 2011.12.01 23:24 | close | 2027 | 0.10 | 0.91597 | 0.91178 | 0.91895 | 5.18 | 5203.45 |
4055 | 2011.12.01 23:39 | buy | 2028 | 0.10 | 0.91551 | 0.91182 | 0.91901 | ||
4056 | 2011.12.01 23:51 | close | 2028 | 0.10 | 0.91591 | 0.91182 | 0.91901 | 3.87 | 5207.32 |
4057 | 2011.12.05 00:07 | sell | 2029 | 0.10 | 0.92179 | 0.92560 | 0.91829 | ||
4058 | 2011.12.05 00:32 | close | 2029 | 0.10 | 0.92097 | 0.92560 | 0.91829 | 8.40 | 5215.72 |
4059 | 2011.12.07 00:40 | buy | 2030 | 0.10 | 0.92554 | 0.92178 | 0.92904 | ||
4060 | 2011.12.07 02:15 | close | 2030 | 0.10 | 0.92552 | 0.92178 | 0.92904 | -0.72 | 5215.00 |
4061 | 2011.12.07 23:37 | buy | 2031 | 0.10 | 0.92337 | 0.91960 | 0.92687 | ||
4062 | 2011.12.08 00:51 | close | 2031 | 0.10 | 0.92353 | 0.91960 | 0.92687 | 1.30 | 5216.30 |
4063 | 2011.12.12 00:01 | sell | 2032 | 0.10 | 0.92525 | 0.92909 | 0.92175 | ||
4064 | 2011.12.12 02:02 | close | 2032 | 0.10 | 0.92558 | 0.92909 | 0.92175 | -4.07 | 5212.23 |
4065 | 2011.12.13 00:12 | sell | 2033 | 0.10 | 0.93762 | 0.94129 | 0.93412 | ||
4066 | 2011.12.13 01:52 | close | 2033 | 0.10 | 0.93769 | 0.94129 | 0.93412 | -1.25 | 5210.98 |
4067 | 2011.12.21 00:07 | sell | 2034 | 0.10 | 0.93205 | 0.93567 | 0.92855 | ||
4068 | 2011.12.21 00:26 | close | 2034 | 0.10 | 0.93173 | 0.93567 | 0.92855 | 2.93 | 5213.91 |
4069 | 2012.01.09 23:00 | buy | 2035 | 0.10 | 0.94937 | 0.94557 | 0.95287 | ||
4070 | 2012.01.10 00:10 | close | 2035 | 0.10 | 0.94983 | 0.94557 | 0.95287 | 4.36 | 5218.28 |
4071 | 2012.01.11 23:04 | buy | 2036 | 0.10 | 0.95418 | 0.95037 | 0.95768 | ||
4072 | 2012.01.12 00:38 | close | 2036 | 0.10 | 0.95416 | 0.95037 | 0.95768 | -0.64 | 5217.64 |
4073 | 2012.01.12 23:27 | sell | 2037 | 0.10 | 0.94402 | 0.94784 | 0.94062 | ||
4074 | 2012.01.12 23:46 | close | 2037 | 0.10 | 0.94380 | 0.94784 | 0.94062 | 1.83 | 5219.47 |
4075 | 2012.01.12 23:52 | sell | 2038 | 0.10 | 0.94418 | 0.94792 | 0.94068 | ||
4076 | 2012.01.13 01:22 | close | 2038 | 0.10 | 0.94433 | 0.94792 | 0.94068 | -2.41 | 5217.06 |
4077 | 2012.01.16 00:06 | sell | 2039 | 0.10 | 0.95451 | 0.95841 | 0.95101 | ||
4078 | 2012.01.16 01:47 | close | 2039 | 0.10 | 0.95431 | 0.95841 | 0.95101 | 1.60 | 5218.66 |
4079 | 2012.01.17 00:02 | buy | 2040 | 0.10 | 0.95391 | 0.95017 | 0.95741 | ||
4080 | 2012.01.17 00:18 | close | 2040 | 0.10 | 0.95438 | 0.95017 | 0.95741 | 4.42 | 5223.08 |
4081 | 2012.01.17 00:40 | sell | 2041 | 0.10 | 0.95498 | 0.95887 | 0.95148 | ||
4082 | 2012.01.17 02:06 | close | 2041 | 0.10 | 0.95530 | 0.95887 | 0.95148 | -3.85 | 5219.23 |
4083 | 2012.01.17 23:30 | buy | 2042 | 0.10 | 0.94916 | 0.94538 | 0.95266 | ||
4084 | 2012.01.18 01:15 | close | 2042 | 0.10 | 0.94935 | 0.94538 | 0.95266 | 1.52 | 5220.75 |
4085 | 2012.01.18 23:00 | buy | 2043 | 0.10 | 0.93935 | 0.93561 | 0.94285 | ||
4086 | 2012.01.19 00:11 | close | 2043 | 0.10 | 0.93982 | 0.93561 | 0.94285 | 4.57 | 5225.32 |
4087 | 2012.01.19 23:00 | buy | 2044 | 0.10 | 0.93231 | 0.92854 | 0.93581 | ||
4088 | 2012.01.20 00:22 | close | 2044 | 0.10 | 0.93280 | 0.92854 | 0.93581 | 4.77 | 5230.10 |
4089 | 2012.01.23 00:00 | sell | 2045 | 0.10 | 0.93744 | 0.94132 | 0.93394 | ||
4090 | 2012.01.23 02:01 | close | 2045 | 0.10 | 0.93671 | 0.94132 | 0.93394 | 7.29 | 5237.39 |
4091 | 2012.01.23 23:00 | buy | 2046 | 0.10 | 0.92658 | 0.92289 | 0.93009 | ||
4092 | 2012.01.23 23:55 | close | 2046 | 0.10 | 0.92715 | 0.92289 | 0.93009 | 5.65 | 5243.04 |
4093 | 2012.01.24 00:33 | sell | 2047 | 0.10 | 0.92791 | 0.93167 | 0.92441 | ||
4094 | 2012.01.24 01:14 | close | 2047 | 0.10 | 0.92738 | 0.93167 | 0.92441 | 5.22 | 5248.26 |
4095 | 2012.01.24 23:53 | buy | 2048 | 0.10 | 0.92797 | 0.92427 | 0.93141 | ||
4096 | 2012.01.25 01:40 | close | 2048 | 0.10 | 0.92781 | 0.92427 | 0.93141 | -2.20 | 5246.06 |
4097 | 2012.01.30 00:24 | sell | 2049 | 0.10 | 0.91323 | 0.91697 | 0.90973 | ||
4098 | 2012.01.30 03:03 | close | 2049 | 0.10 | 0.91461 | 0.91697 | 0.90973 | -15.59 | 5230.47 |
4099 | 2012.01.30 23:00 | buy | 2050 | 0.10 | 0.91804 | 0.91437 | 0.92154 | ||
4100 | 2012.01.31 01:12 | close | 2050 | 0.10 | 0.91755 | 0.91437 | 0.92154 | -5.82 | 5224.65 |
4101 | 2012.02.01 00:32 | buy | 2051 | 0.10 | 0.91983 | 0.91613 | 0.92333 | ||
4102 | 2012.02.01 01:35 | close | 2051 | 0.10 | 0.92001 | 0.91613 | 0.92333 | 1.46 | 5226.11 |
4103 | 2012.02.02 00:12 | buy | 2052 | 0.10 | 0.91500 | 0.91120 | 0.91850 | ||
4104 | 2012.02.02 01:35 | close | 2052 | 0.10 | 0.91502 | 0.91120 | 0.91850 | -0.28 | 5225.83 |
4105 | 2012.02.03 00:09 | buy | 2053 | 0.10 | 0.91623 | 0.91261 | 0.91977 | ||
4106 | 2012.02.03 00:44 | close | 2053 | 0.10 | 0.91658 | 0.91261 | 0.91977 | 3.32 | 5229.15 |
4107 | 2012.02.06 00:03 | sell | 2054 | 0.10 | 0.91974 | 0.92349 | 0.91624 | ||
4108 | 2012.02.06 00:55 | close | 2054 | 0.10 | 0.91919 | 0.92349 | 0.91624 | 5.48 | 5234.63 |
4109 | 2012.02.07 00:42 | sell | 2055 | 0.10 | 0.91920 | 0.92294 | 0.91570 | ||
4110 | 2012.02.07 02:14 | close | 2055 | 0.10 | 0.91928 | 0.92294 | 0.91570 | -1.37 | 5233.26 |
4111 | 2012.02.07 23:01 | buy | 2056 | 0.10 | 0.91207 | 0.90839 | 0.91557 | ||
4112 | 2012.02.08 01:12 | close | 2056 | 0.10 | 0.91172 | 0.90839 | 0.91557 | -4.32 | 5228.95 |
4113 | 2012.02.09 00:05 | buy | 2057 | 0.10 | 0.91220 | 0.90855 | 0.91570 | ||
4114 | 2012.02.09 00:06 | close | 2057 | 0.10 | 0.91260 | 0.90855 | 0.91570 | 3.88 | 5232.83 |
4115 | 2012.02.09 00:17 | sell | 2058 | 0.10 | 0.91311 | 0.91673 | 0.90961 | ||
4116 | 2012.02.09 01:51 | close | 2058 | 0.10 | 0.91323 | 0.91673 | 0.90961 | -1.81 | 5231.02 |
4117 | 2012.02.13 00:02 | buy | 2059 | 0.10 | 0.91554 | 0.91175 | 0.91904 | ||
4118 | 2012.02.13 01:44 | close | 2059 | 0.10 | 0.91483 | 0.91175 | 0.91904 | -8.26 | 5222.76 |
4119 | 2012.02.14 00:49 | sell | 2060 | 0.10 | 0.91670 | 0.92043 | 0.91320 | ||
4120 | 2012.02.14 02:55 | close | 2060 | 0.10 | 0.91795 | 0.92043 | 0.91320 | -14.12 | 5208.64 |
4121 | 2012.02.14 23:47 | buy | 2061 | 0.10 | 0.91976 | 0.91615 | 0.92326 | ||
4122 | 2012.02.15 01:33 | close | 2061 | 0.10 | 0.91994 | 0.91615 | 0.92326 | 1.48 | 5210.12 |
4123 | 2012.02.16 00:10 | sell | 2062 | 0.10 | 0.92397 | 0.92778 | 0.92047 | ||
4124 | 2012.02.16 01:45 | close | 2062 | 0.10 | 0.92405 | 0.92778 | 0.92047 | -1.37 | 5208.75 |
4125 | 2012.02.20 00:00 | buy | 2063 | 0.10 | 0.91770 | 0.91391 | 0.92120 | ||
4126 | 2012.02.20 01:16 | s/l | 2063 | 0.10 | 0.91391 | 0.91391 | 0.92120 | -41.97 | 5166.78 |
4127 | 2012.02.22 00:47 | sell | 2064 | 0.10 | 0.91270 | 0.91639 | 0.90920 | ||
4128 | 2012.02.22 01:29 | close | 2064 | 0.10 | 0.91242 | 0.91639 | 0.90920 | 2.57 | 5169.35 |
4129 | 2012.02.22 23:59 | buy | 2065 | 0.10 | 0.91007 | 0.90655 | 0.91357 | ||
4130 | 2012.02.23 00:39 | close | 2065 | 0.10 | 0.91043 | 0.90655 | 0.91357 | 3.52 | 5172.87 |
4131 | 2012.02.24 00:41 | buy | 2066 | 0.10 | 0.90102 | 0.89742 | 0.90447 | ||
4132 | 2012.02.24 01:12 | close | 2066 | 0.10 | 0.90137 | 0.89742 | 0.90447 | 3.38 | 5176.25 |
4133 | 2012.02.27 00:10 | buy | 2067 | 0.10 | 0.89450 | 0.89086 | 0.89800 | ||
4134 | 2012.02.27 01:00 | close | 2067 | 0.10 | 0.89486 | 0.89086 | 0.89800 | 3.52 | 5179.77 |
4135 | 2012.03.02 00:21 | buy | 2068 | 0.10 | 0.90557 | 0.90189 | 0.90907 | ||
4136 | 2012.03.02 01:24 | close | 2068 | 0.10 | 0.90580 | 0.90189 | 0.90907 | 2.04 | 5181.81 |
4137 | 2012.03.05 23:24 | sell | 2069 | 0.10 | 0.91248 | 0.91614 | 0.90898 | ||
4138 | 2012.03.06 00:38 | close | 2069 | 0.10 | 0.91233 | 0.91614 | 0.90898 | 0.82 | 5182.63 |
4139 | 2012.03.07 23:29 | buy | 2070 | 0.10 | 0.91636 | 0.91269 | 0.91985 | ||
4140 | 2012.03.07 23:37 | close | 2070 | 0.10 | 0.91676 | 0.91269 | 0.91985 | 3.86 | 5186.49 |
4141 | 2012.03.12 23:15 | buy | 2071 | 0.10 | 0.91657 | 0.91291 | 0.92003 | ||
4142 | 2012.03.13 00:36 | close | 2071 | 0.10 | 0.91660 | 0.91291 | 0.92003 | -0.15 | 5186.35 |
4143 | 2012.03.15 23:00 | sell | 2072 | 0.10 | 0.92250 | 0.92616 | 0.91900 | ||
4144 | 2012.03.16 00:48 | close | 2072 | 0.10 | 0.92263 | 0.92616 | 0.91900 | -2.23 | 5184.12 |
4145 | 2012.03.19 00:00 | buy | 2073 | 0.10 | 0.91532 | 0.91164 | 0.91882 | ||
4146 | 2012.03.19 01:57 | close | 2073 | 0.10 | 0.91551 | 0.91164 | 0.91882 | 1.58 | 5185.70 |
4147 | 2012.03.19 23:41 | buy | 2074 | 0.10 | 0.91086 | 0.90726 | 0.91436 | ||
4148 | 2012.03.20 00:38 | close | 2074 | 0.10 | 0.91117 | 0.90726 | 0.91436 | 2.92 | 5188.62 |
4149 | 2012.03.21 23:20 | buy | 2075 | 0.10 | 0.91246 | 0.90882 | 0.91596 | ||
4150 | 2012.03.22 00:47 | close | 2075 | 0.10 | 0.91247 | 0.90882 | 0.91596 | -0.32 | 5188.30 |
4151 | 2012.03.22 23:44 | buy | 2076 | 0.10 | 0.91380 | 0.91018 | 0.91730 | ||
4152 | 2012.03.23 01:08 | close | 2076 | 0.10 | 0.91371 | 0.91018 | 0.91730 | -1.46 | 5186.84 |
4153 | 2012.03.26 00:44 | buy | 2077 | 0.10 | 0.90746 | 0.90407 | 0.91123 | ||
4154 | 2012.03.26 01:00 | close | 2077 | 0.10 | 0.90797 | 0.90407 | 0.91123 | 5.12 | 5191.96 |
4155 | 2012.03.26 23:01 | buy | 2078 | 0.10 | 0.90273 | 0.89923 | 0.90626 | ||
4156 | 2012.03.27 00:51 | close | 2078 | 0.10 | 0.90287 | 0.89923 | 0.90626 | 1.07 | 5193.04 |
4157 | 2012.03.27 23:00 | sell | 2079 | 0.10 | 0.90480 | 0.90837 | 0.90129 | ||
4158 | 2012.03.28 00:33 | close | 2079 | 0.10 | 0.90475 | 0.90837 | 0.90129 | -0.27 | 5192.77 |
4159 | 2012.03.29 23:04 | buy | 2080 | 0.10 | 0.90657 | 0.90301 | 0.91007 | ||
4160 | 2012.03.30 00:29 | close | 2080 | 0.10 | 0.90661 | 0.90301 | 0.91007 | -0.04 | 5192.73 |
4161 | 2012.04.02 00:04 | buy | 2081 | 0.10 | 0.90125 | 0.89750 | 0.90475 | ||
4162 | 2012.04.02 02:15 | close | 2081 | 0.10 | 0.90096 | 0.89750 | 0.90475 | -3.72 | 5189.01 |
4163 | 2012.04.03 00:02 | sell | 2082 | 0.10 | 0.90353 | 0.90760 | 0.90050 | ||
4164 | 2012.04.03 01:31 | close | 2082 | 0.10 | 0.90376 | 0.90760 | 0.90050 | -3.04 | 5185.97 |
4165 | 2012.04.05 23:47 | buy | 2083 | 0.10 | 0.91971 | 0.91611 | 0.92320 | ||
4166 | 2012.04.06 00:23 | close | 2083 | 0.10 | 0.91994 | 0.91611 | 0.92320 | 2.02 | 5188.00 |
4167 | 2012.04.09 23:58 | sell | 2084 | 0.10 | 0.91705 | 0.92079 | 0.91355 | ||
4168 | 2012.04.10 00:59 | close | 2084 | 0.10 | 0.91688 | 0.92079 | 0.91355 | 1.03 | 5189.03 |
4169 | 2012.04.17 23:06 | sell | 2085 | 0.10 | 0.91534 | 0.91898 | 0.91184 | ||
4170 | 2012.04.18 00:54 | close | 2085 | 0.10 | 0.91518 | 0.91898 | 0.91184 | 0.93 | 5189.96 |
4171 | 2012.04.19 23:02 | buy | 2086 | 0.10 | 0.91510 | 0.91145 | 0.91860 | ||
4172 | 2012.04.20 00:00 | close | 2086 | 0.10 | 0.91529 | 0.91145 | 0.91860 | 1.60 | 5191.56 |
4173 | 2012.04.23 00:15 | sell | 2087 | 0.10 | 0.91086 | 0.91439 | 0.90713 | ||
4174 | 2012.04.23 01:52 | close | 2087 | 0.10 | 0.91029 | 0.91439 | 0.90713 | 5.76 | 5197.32 |
4175 | 2012.04.23 23:01 | buy | 2088 | 0.10 | 0.91376 | 0.91012 | 0.91726 | ||
4176 | 2012.04.24 01:19 | close | 2088 | 0.10 | 0.91356 | 0.91012 | 0.91726 | -2.67 | 5194.65 |
4177 | 2012.04.24 23:40 | buy | 2089 | 0.10 | 0.91074 | 0.90706 | 0.91424 | ||
4178 | 2012.04.25 02:04 | close | 2089 | 0.10 | 0.91046 | 0.90706 | 0.91424 | -3.56 | 5191.10 |
4179 | 2012.04.26 23:57 | sell | 2090 | 0.10 | 0.90834 | 0.91193 | 0.90488 | ||
4180 | 2012.04.27 02:40 | close | 2090 | 0.10 | 0.91093 | 0.91193 | 0.90488 | -29.25 | 5161.85 |
4181 | 2012.05.03 23:00 | buy | 2091 | 0.10 | 0.91339 | 0.90973 | 0.91689 | ||
4182 | 2012.05.03 23:10 | close | 2091 | 0.10 | 0.91370 | 0.90973 | 0.91689 | 2.89 | 5164.74 |
4183 | 2012.05.03 23:30 | buy | 2092 | 0.10 | 0.91332 | 0.90967 | 0.91682 | ||
4184 | 2012.05.03 23:43 | close | 2092 | 0.10 | 0.91365 | 0.90967 | 0.91682 | 3.11 | 5167.85 |
4185 | 2012.05.03 23:47 | buy | 2093 | 0.10 | 0.91310 | 0.90949 | 0.91660 | ||
4186 | 2012.05.03 23:53 | close | 2093 | 0.10 | 0.91360 | 0.90949 | 0.91660 | 4.97 | 5172.82 |
4187 | 2012.05.04 00:03 | buy | 2094 | 0.10 | 0.91317 | 0.90952 | 0.91667 | ||
4188 | 2012.05.04 01:06 | close | 2094 | 0.10 | 0.91349 | 0.90952 | 0.91667 | 3.00 | 5175.82 |
4189 | 2012.05.08 23:02 | sell | 2095 | 0.10 | 0.92307 | 0.92677 | 0.91958 | ||
4190 | 2012.05.09 01:17 | close | 2095 | 0.10 | 0.92368 | 0.92677 | 0.91958 | -7.42 | 5168.40 |
4191 | 2012.05.10 00:00 | sell | 2096 | 0.10 | 0.92876 | 0.93257 | 0.92526 | ||
4192 | 2012.05.10 01:47 | close | 2096 | 0.10 | 0.92873 | 0.93257 | 0.92526 | -0.18 | 5168.22 |
4193 | 2012.05.10 23:48 | sell | 2097 | 0.10 | 0.92824 | 0.93189 | 0.92474 | ||
4194 | 2012.05.11 01:44 | close | 2097 | 0.10 | 0.92844 | 0.93189 | 0.92474 | -2.97 | 5165.25 |
4195 | 2012.05.14 00:01 | sell | 2098 | 0.10 | 0.93088 | 0.93473 | 0.92738 | ||
4196 | 2012.05.14 02:15 | close | 2098 | 0.10 | 0.93162 | 0.93473 | 0.92738 | -8.44 | 5156.81 |
4197 | 2012.05.14 23:36 | sell | 2099 | 0.10 | 0.93621 | 0.93988 | 0.93271 | ||
4198 | 2012.05.15 01:26 | close | 2099 | 0.10 | 0.93647 | 0.93988 | 0.93271 | -3.60 | 5153.21 |
4199 | 2012.05.16 00:29 | buy | 2100 | 0.10 | 0.94311 | 0.93940 | 0.94661 | ||
4200 | 2012.05.16 01:41 | close | 2100 | 0.10 | 0.94328 | 0.93940 | 0.94661 | 1.30 | 5154.51 |
4201 | 2012.05.21 23:00 | buy | 2101 | 0.10 | 0.93728 | 0.93358 | 0.94078 | ||
4202 | 2012.05.22 00:50 | close | 2101 | 0.10 | 0.93758 | 0.93358 | 0.94078 | 2.72 | 5157.23 |
4203 | 2012.05.23 23:00 | buy | 2102 | 0.10 | 0.95318 | 0.94940 | 0.95668 | ||
4204 | 2012.05.23 23:52 | close | 2102 | 0.10 | 0.95478 | 0.94940 | 0.95668 | 16.26 | 5173.49 |
4205 | 2012.05.24 23:04 | buy | 2103 | 0.10 | 0.95808 | 0.95428 | 0.96156 | ||
4206 | 2012.05.24 23:28 | close | 2103 | 0.10 | 0.95858 | 0.95428 | 0.96156 | 4.72 | 5178.21 |
4207 | 2012.05.25 00:07 | buy | 2104 | 0.10 | 0.95792 | 0.95417 | 0.96146 | ||
4208 | 2012.05.25 00:56 | close | 2104 | 0.10 | 0.95833 | 0.95417 | 0.96146 | 3.78 | 5181.99 |
4209 | 2012.05.28 00:02 | buy | 2105 | 0.10 | 0.95733 | 0.95327 | 0.96072 | ||
4210 | 2012.05.28 02:18 | close | 2105 | 0.10 | 0.95674 | 0.95327 | 0.96072 | -6.67 | 5175.32 |
4211 | 2012.05.28 23:24 | buy | 2106 | 0.10 | 0.95809 | 0.95429 | 0.96159 | ||
4212 | 2012.05.29 00:01 | close | 2106 | 0.10 | 0.95843 | 0.95429 | 0.96159 | 3.07 | 5178.40 |
4213 | 2012.05.29 23:00 | buy | 2107 | 0.10 | 0.96106 | 0.95729 | 0.96456 | ||
4214 | 2012.05.30 00:23 | close | 2107 | 0.10 | 0.96112 | 0.95729 | 0.96456 | 0.14 | 5178.54 |
4215 | 2012.05.31 23:05 | sell | 2108 | 0.10 | 0.97157 | 0.97543 | 0.96811 | ||
4216 | 2012.06.01 00:29 | close | 2108 | 0.10 | 0.97146 | 0.97543 | 0.96811 | 0.31 | 5178.85 |
4217 | 2012.06.04 23:58 | buy | 2109 | 0.10 | 0.96083 | 0.95697 | 0.96433 | ||
4218 | 2012.06.05 00:25 | close | 2109 | 0.10 | 0.96127 | 0.95697 | 0.96433 | 4.10 | 5182.96 |
4219 | 2012.06.05 23:00 | buy | 2110 | 0.10 | 0.96443 | 0.96061 | 0.96793 | ||
4220 | 2012.06.05 23:09 | close | 2110 | 0.10 | 0.96488 | 0.96061 | 0.96793 | 4.16 | 5187.12 |
4221 | 2012.06.05 23:47 | buy | 2111 | 0.10 | 0.96442 | 0.96060 | 0.96792 | ||
4222 | 2012.06.06 00:38 | close | 2111 | 0.10 | 0.96469 | 0.96060 | 0.96792 | 2.32 | 5189.44 |
4223 | 2012.06.06 23:00 | buy | 2112 | 0.10 | 0.95481 | 0.95103 | 0.95831 | ||
4224 | 2012.06.07 00:29 | close | 2112 | 0.10 | 0.95533 | 0.95103 | 0.95831 | 5.01 | 5194.45 |
4225 | 2012.06.07 23:30 | sell | 2113 | 0.10 | 0.95645 | 0.96023 | 0.95295 | ||
4226 | 2012.06.08 01:01 | close | 2113 | 0.10 | 0.95601 | 0.96023 | 0.95295 | 3.78 | 5198.23 |
4227 | 2012.06.11 00:23 | buy | 2114 | 0.10 | 0.95027 | 0.94637 | 0.95377 | ||
4228 | 2012.06.11 02:25 | close | 2114 | 0.10 | 0.94995 | 0.94637 | 0.95377 | -3.87 | 5194.36 |
4229 | 2012.06.12 23:01 | buy | 2115 | 0.10 | 0.96037 | 0.95657 | 0.96387 | ||
4230 | 2012.06.13 00:40 | close | 2115 | 0.10 | 0.96030 | 0.95657 | 0.96387 | -1.21 | 5193.15 |
4231 | 2012.06.14 23:02 | buy | 2116 | 0.10 | 0.95168 | 0.94789 | 0.95516 | ||
4232 | 2012.06.15 01:05 | close | 2116 | 0.10 | 0.95105 | 0.94789 | 0.95516 | -7.10 | 5186.06 |
4233 | 2012.06.18 00:05 | buy | 2117 | 0.10 | 0.94600 | 0.94211 | 0.94950 | ||
4234 | 2012.06.18 02:15 | close | 2117 | 0.10 | 0.94462 | 0.94211 | 0.94950 | -15.11 | 5170.95 |
4235 | 2012.06.25 00:07 | sell | 2118 | 0.10 | 0.95679 | 0.96090 | 0.95345 | ||
4236 | 2012.06.25 03:07 | close | 2118 | 0.10 | 0.95805 | 0.96090 | 0.95345 | -13.65 | 5157.30 |
4237 | 2012.06.25 23:12 | buy | 2119 | 0.10 | 0.96032 | 0.95654 | 0.96382 | ||
4238 | 2012.06.25 23:16 | close | 2119 | 0.10 | 0.96068 | 0.95654 | 0.96382 | 3.25 | 5160.55 |
4239 | 2012.06.26 00:08 | buy | 2120 | 0.10 | 0.96018 | 0.95644 | 0.96374 | ||
4240 | 2012.06.26 00:28 | close | 2120 | 0.10 | 0.96055 | 0.95644 | 0.96374 | 3.35 | 5163.90 |
4241 | 2012.06.28 23:00 | buy | 2121 | 0.10 | 0.96496 | 0.96116 | 0.96846 | ||
4242 | 2012.06.29 00:16 | close | 2121 | 0.10 | 0.96556 | 0.96116 | 0.96846 | 5.73 | 5169.63 |
4243 | 2012.07.02 00:00 | buy | 2122 | 0.10 | 0.94751 | 0.94361 | 0.95101 | ||
4244 | 2012.07.02 01:05 | close | 2122 | 0.10 | 0.94867 | 0.94361 | 0.95101 | 11.73 | 5181.36 |
4245 | 2012.07.02 23:57 | sell | 2123 | 0.10 | 0.95495 | 0.95872 | 0.95145 | ||
4246 | 2012.07.03 00:22 | close | 2123 | 0.10 | 0.95417 | 0.95872 | 0.95145 | 7.35 | 5188.71 |
4247 | 2012.07.03 00:22 | buy | 2124 | 0.10 | 0.95417 | 0.95037 | 0.95767 | ||
4248 | 2012.07.03 00:22 | close | 2124 | 0.10 | 0.95453 | 0.95037 | 0.95767 | 3.27 | 5191.98 |
4249 | 2012.07.05 00:00 | sell | 2125 | 0.10 | 0.95896 | 0.96279 | 0.95546 | ||
4250 | 2012.07.05 01:00 | close | 2125 | 0.10 | 0.95891 | 0.96279 | 0.95546 | 0.02 | 5192.00 |
4251 | 2012.07.05 23:53 | buy | 2126 | 0.10 | 0.96908 | 0.96530 | 0.97258 | ||
4252 | 2012.07.06 00:15 | close | 2126 | 0.10 | 0.96942 | 0.96530 | 0.97258 | 3.03 | 5195.04 |
4253 | 2012.07.06 00:39 | buy | 2127 | 0.10 | 0.96903 | 0.96517 | 0.97253 | ||
4254 | 2012.07.06 00:50 | close | 2127 | 0.10 | 0.96936 | 0.96517 | 0.97253 | 2.90 | 5197.94 |
4255 | 2012.07.09 23:01 | buy | 2128 | 0.10 | 0.97494 | 0.97113 | 0.97844 | ||
4256 | 2012.07.09 23:52 | close | 2128 | 0.10 | 0.97519 | 0.97113 | 0.97844 | 2.06 | 5200.00 |
4257 | 2012.07.16 23:34 | sell | 2129 | 0.10 | 0.97851 | 0.98238 | 0.97501 | ||
4258 | 2012.07.17 02:12 | close | 2129 | 0.10 | 0.97885 | 0.98238 | 0.97501 | -4.29 | 5195.71 |
4259 | 2012.07.17 23:02 | buy | 2130 | 0.10 | 0.97762 | 0.97378 | 0.98112 | ||
4260 | 2012.07.18 00:23 | close | 2130 | 0.10 | 0.97759 | 0.97378 | 0.98112 | -0.79 | 5194.92 |
4261 | 2012.07.19 23:09 | buy | 2131 | 0.10 | 0.97798 | 0.97410 | 0.98146 | ||
4262 | 2012.07.20 00:53 | close | 2131 | 0.10 | 0.97815 | 0.97410 | 0.98146 | 1.26 | 5196.18 |
4263 | 2012.07.23 00:06 | sell | 2132 | 0.10 | 0.99019 | 0.99439 | 0.98689 | ||
4264 | 2012.07.23 02:19 | close | 2132 | 0.10 | 0.99053 | 0.99439 | 0.98689 | -3.93 | 5192.25 |
4265 | 2012.07.23 23:58 | sell | 2133 | 0.10 | 0.99093 | 0.99488 | 0.98743 | ||
4266 | 2012.07.24 02:00 | close | 2133 | 0.10 | 0.99097 | 0.99488 | 0.98743 | -1.22 | 5191.04 |
4267 | 2012.07.24 23:00 | buy | 2134 | 0.10 | 0.99510 | 0.99117 | 0.99860 | ||
4268 | 2012.07.24 23:38 | close | 2134 | 0.10 | 0.99581 | 0.99117 | 0.99860 | 6.63 | 5197.67 |
4269 | 2012.07.31 00:00 | buy | 2135 | 0.10 | 0.97942 | 0.97558 | 0.98292 | ||
4270 | 2012.07.31 00:49 | close | 2135 | 0.10 | 0.97974 | 0.97558 | 0.98292 | 2.77 | 5200.44 |
4271 | 2012.08.01 00:36 | sell | 2136 | 0.10 | 0.97672 | 0.98066 | 0.97322 | ||
4272 | 2012.08.01 01:56 | close | 2136 | 0.10 | 0.97671 | 0.98066 | 0.97322 | -0.40 | 5200.04 |
4273 | 2012.08.06 00:03 | buy | 2137 | 0.10 | 0.96919 | 0.96520 | 0.97269 | ||
4274 | 2012.08.06 01:06 | close | 2137 | 0.10 | 0.96994 | 0.96520 | 0.97269 | 7.23 | 5207.27 |
4275 | 2012.08.06 23:13 | sell | 2138 | 0.10 | 0.96975 | 0.97357 | 0.96625 | ||
4276 | 2012.08.06 23:13 | s/l | 2138 | 0.10 | 0.97403 | 0.97357 | 0.96625 | -44.44 | 5162.83 |
4277 | 2012.08.07 23:00 | sell | 2139 | 0.10 | 0.96890 | 0.97275 | 0.96540 | ||
4278 | 2012.08.08 02:00 | close | 2139 | 0.10 | 0.96932 | 0.97275 | 0.96540 | -5.15 | 5157.68 |
4279 | 2012.08.09 23:31 | buy | 2140 | 0.10 | 0.97638 | 0.97253 | 0.97988 | ||
4280 | 2012.08.10 01:36 | close | 2140 | 0.10 | 0.97613 | 0.97253 | 0.97988 | -3.04 | 5154.64 |
4281 | 2012.08.13 00:27 | sell | 2141 | 0.10 | 0.97744 | 0.98139 | 0.97394 | ||
4282 | 2012.08.13 01:06 | close | 2141 | 0.10 | 0.97723 | 0.98139 | 0.97394 | 1.65 | 5156.29 |
4283 | 2012.08.14 23:12 | sell | 2142 | 0.10 | 0.97466 | 0.97844 | 0.97116 | ||
4284 | 2012.08.15 02:00 | close | 2142 | 0.10 | 0.97506 | 0.97844 | 0.97116 | -4.92 | 5151.37 |
4285 | 2012.08.16 23:00 | sell | 2143 | 0.10 | 0.97200 | 0.97584 | 0.96850 | ||
4286 | 2012.08.17 01:03 | close | 2143 | 0.10 | 0.97203 | 0.97584 | 0.96850 | -1.13 | 5150.24 |
4287 | 2012.08.20 00:01 | buy | 2144 | 0.10 | 0.97312 | 0.96914 | 0.97662 | ||
4288 | 2012.08.20 02:05 | close | 2144 | 0.10 | 0.97340 | 0.96914 | 0.97662 | 2.38 | 5152.62 |
4289 | 2012.08.21 00:06 | sell | 2145 | 0.10 | 0.97283 | 0.97746 | 0.97012 | ||
4290 | 2012.08.21 01:01 | close | 2145 | 0.10 | 0.97266 | 0.97746 | 0.97012 | 1.25 | 5153.87 |
4291 | 2012.08.21 23:56 | buy | 2146 | 0.10 | 0.96299 | 0.95908 | 0.96649 | ||
4292 | 2012.08.22 01:09 | close | 2146 | 0.10 | 0.96316 | 0.95908 | 0.96649 | 1.29 | 5155.16 |
4293 | 2012.08.23 00:24 | buy | 2147 | 0.10 | 0.95843 | 0.95461 | 0.96193 | ||
4294 | 2012.08.23 01:31 | close | 2147 | 0.10 | 0.95882 | 0.95461 | 0.96193 | 3.57 | 5158.73 |
4295 | 2012.08.27 00:05 | sell | 2148 | 0.10 | 0.96012 | 0.96406 | 0.95662 | ||
4296 | 2012.08.27 00:34 | close | 2148 | 0.10 | 0.95979 | 0.96406 | 0.95662 | 2.94 | 5161.67 |
4297 | 2012.09.03 00:20 | buy | 2149 | 0.10 | 0.95419 | 0.95042 | 0.95769 | ||
4298 | 2012.09.03 00:23 | close | 2149 | 0.10 | 0.95460 | 0.95042 | 0.95769 | 3.79 | 5165.46 |
4299 | 2012.09.03 23:02 | sell | 2150 | 0.10 | 0.95384 | 0.95753 | 0.95034 | ||
4300 | 2012.09.03 23:19 | close | 2150 | 0.10 | 0.95352 | 0.95753 | 0.95034 | 2.86 | 5168.32 |
4301 | 2012.09.06 00:36 | buy | 2151 | 0.10 | 0.95525 | 0.95147 | 0.95875 | ||
4302 | 2012.09.06 00:46 | close | 2151 | 0.10 | 0.95565 | 0.95147 | 0.95875 | 3.69 | 5172.01 |
4303 | 2012.09.10 00:03 | buy | 2152 | 0.10 | 0.94346 | 0.93972 | 0.94696 | ||
4304 | 2012.09.10 01:17 | close | 2152 | 0.10 | 0.94405 | 0.93972 | 0.94696 | 5.75 | 5177.76 |
4305 | 2012.09.12 00:03 | sell | 2153 | 0.10 | 0.93926 | 0.94322 | 0.93583 | ||
4306 | 2012.09.12 00:16 | close | 2153 | 0.10 | 0.93903 | 0.94322 | 0.93583 | 1.95 | 5179.71 |
4307 | 2012.09.12 23:46 | buy | 2154 | 0.10 | 0.93717 | 0.93349 | 0.94068 | ||
4308 | 2012.09.12 23:58 | close | 2154 | 0.10 | 0.93748 | 0.93349 | 0.94068 | 2.81 | 5182.52 |
4309 | 2012.09.17 23:10 | buy | 2155 | 0.10 | 0.92734 | 0.92367 | 0.93084 | ||
4310 | 2012.09.18 01:24 | close | 2155 | 0.10 | 0.92749 | 0.92367 | 0.93084 | 1.14 | 5183.67 |
4311 | 2012.09.18 23:02 | buy | 2156 | 0.10 | 0.92885 | 0.92524 | 0.93235 | ||
4312 | 2012.09.19 00:22 | close | 2156 | 0.10 | 0.92892 | 0.92524 | 0.93235 | 0.27 | 5183.94 |
4313 | 2012.09.21 00:48 | sell | 2157 | 0.10 | 0.93351 | 0.93719 | 0.93006 | ||
4314 | 2012.09.21 00:54 | close | 2157 | 0.10 | 0.93316 | 0.93719 | 0.93006 | 3.25 | 5187.19 |
4315 | 2012.09.24 00:15 | buy | 2158 | 0.10 | 0.93212 | 0.92840 | 0.93562 | ||
4316 | 2012.09.24 00:29 | close | 2158 | 0.10 | 0.93258 | 0.92840 | 0.93562 | 4.43 | 5191.62 |
4317 | 2012.09.27 00:02 | buy | 2159 | 0.10 | 0.93920 | 0.93557 | 0.94270 | ||
4318 | 2012.09.27 01:34 | close | 2159 | 0.10 | 0.93940 | 0.93557 | 0.94270 | 1.63 | 5193.25 |
4319 | 2012.09.27 23:10 | sell | 2160 | 0.10 | 0.93765 | 0.94136 | 0.93415 | ||
4320 | 2012.09.27 23:45 | close | 2160 | 0.10 | 0.93732 | 0.94136 | 0.93415 | 3.02 | 5196.27 |
4321 | 2012.10.01 00:04 | sell | 2161 | 0.10 | 0.94104 | 0.94483 | 0.93754 | ||
4322 | 2012.10.01 00:10 | close | 2161 | 0.10 | 0.94147 | 0.94483 | 0.93754 | -5.07 | 5191.20 |
4323 | 2012.10.04 00:17 | buy | 2162 | 0.10 | 0.93843 | 0.93478 | 0.94193 | ||
4324 | 2012.10.04 03:17 | close | 2162 | 0.10 | 0.93748 | 0.93478 | 0.94193 | -10.63 | 5180.57 |
4325 | 2012.10.08 23:28 | sell | 2163 | 0.10 | 0.93331 | 0.93700 | 0.92981 | ||
4326 | 2012.10.09 00:21 | close | 2163 | 0.10 | 0.93313 | 0.93700 | 0.92981 | 1.11 | 5181.68 |
4327 | 2012.10.09 23:00 | sell | 2164 | 0.10 | 0.94134 | 0.94505 | 0.93784 | ||
4328 | 2012.10.09 23:04 | close | 2164 | 0.10 | 0.94087 | 0.94505 | 0.93784 | 4.50 | 5186.18 |
4329 | 2012.10.11 00:00 | sell | 2165 | 0.10 | 0.93925 | 0.94302 | 0.93575 | ||
4330 | 2012.10.11 00:54 | close | 2165 | 0.10 | 0.93892 | 0.94302 | 0.93575 | 3.01 | 5189.19 |
4331 | 2012.10.15 23:00 | buy | 2166 | 0.10 | 0.93303 | 0.92938 | 0.93653 | ||
4332 | 2012.10.16 00:11 | close | 2166 | 0.10 | 0.93325 | 0.92938 | 0.93653 | 1.88 | 5191.08 |
4333 | 2012.10.16 23:14 | buy | 2167 | 0.10 | 0.92612 | 0.92248 | 0.92962 | ||
4334 | 2012.10.17 02:14 | close | 2167 | 0.10 | 0.92365 | 0.92248 | 0.92962 | -27.22 | 5163.86 |
4335 | 2012.10.22 23:02 | buy | 2168 | 0.10 | 0.92701 | 0.92332 | 0.93050 | ||
4336 | 2012.10.23 01:21 | close | 2168 | 0.10 | 0.92671 | 0.92332 | 0.93050 | -3.72 | 5160.14 |
4337 | 2012.10.23 23:04 | buy | 2169 | 0.10 | 0.93276 | 0.92915 | 0.93626 | ||
4338 | 2012.10.24 01:46 | close | 2169 | 0.10 | 0.93250 | 0.92915 | 0.93626 | -3.27 | 5156.88 |
4339 | 2012.10.25 23:05 | sell | 2170 | 0.10 | 0.93492 | 0.93863 | 0.93142 | ||
4340 | 2012.10.26 00:40 | close | 2170 | 0.10 | 0.93503 | 0.93863 | 0.93142 | -2.00 | 5154.88 |
4341 | 2012.10.29 00:00 | buy | 2171 | 0.10 | 0.93444 | 0.93071 | 0.93794 | ||
4342 | 2012.10.29 00:03 | close | 2171 | 0.10 | 0.93545 | 0.93071 | 0.93794 | 10.30 | 5165.18 |
4343 | 2012.10.29 00:03 | sell | 2172 | 0.10 | 0.93599 | 0.93974 | 0.93249 | ||
4344 | 2012.10.29 00:04 | close | 2172 | 0.10 | 0.93501 | 0.93974 | 0.93249 | 9.98 | 5175.16 |
4345 | 2012.10.29 00:32 | buy | 2173 | 0.10 | 0.93409 | 0.93036 | 0.93759 | ||
4346 | 2012.10.29 01:08 | close | 2173 | 0.10 | 0.93470 | 0.93036 | 0.93759 | 6.03 | 5181.19 |
4347 | 2012.10.31 00:52 | buy | 2174 | 0.10 | 0.93209 | 0.92838 | 0.93559 | ||
4348 | 2012.10.31 01:02 | close | 2174 | 0.10 | 0.93242 | 0.92838 | 0.93559 | 3.04 | 5184.23 |
4349 | 2012.11.02 00:03 | buy | 2175 | 0.10 | 0.93164 | 0.92790 | 0.93514 | ||
4350 | 2012.11.02 00:50 | close | 2175 | 0.10 | 0.93181 | 0.92790 | 0.93514 | 1.32 | 5185.55 |
4351 | 2012.11.12 00:54 | buy | 2176 | 0.10 | 0.94802 | 0.94423 | 0.95152 | ||
4352 | 2012.11.12 02:01 | close | 2176 | 0.10 | 0.94820 | 0.94423 | 0.95152 | 1.40 | 5186.95 |
4353 | 2012.11.19 23:11 | buy | 2177 | 0.10 | 0.94000 | 0.93628 | 0.94350 | ||
4354 | 2012.11.20 00:09 | close | 2177 | 0.10 | 0.94021 | 0.93628 | 0.94350 | 1.75 | 5188.70 |
4355 | 2012.11.20 00:09 | sell | 2178 | 0.10 | 0.94056 | 0.94445 | 0.93707 | ||
4356 | 2012.11.20 02:17 | close | 2178 | 0.10 | 0.94191 | 0.94445 | 0.93707 | -14.83 | 5173.87 |
4357 | 2012.11.22 23:59 | buy | 2179 | 0.10 | 0.93476 | 0.93111 | 0.93826 | ||
4358 | 2012.11.23 00:10 | close | 2179 | 0.10 | 0.93518 | 0.93111 | 0.93826 | 4.01 | 5177.88 |
4359 | 2012.11.23 00:19 | buy | 2180 | 0.10 | 0.93475 | 0.93102 | 0.93825 | ||
4360 | 2012.11.23 00:23 | close | 2180 | 0.10 | 0.93519 | 0.93102 | 0.93825 | 4.20 | 5182.08 |
4361 | 2012.11.27 00:04 | buy | 2181 | 0.10 | 0.92736 | 0.92362 | 0.93086 | ||
4362 | 2012.11.27 01:24 | close | 2181 | 0.10 | 0.92713 | 0.92362 | 0.93086 | -2.98 | 5179.10 |
4363 | 2012.11.27 23:58 | buy | 2182 | 0.10 | 0.93050 | 0.92671 | 0.93400 | ||
4364 | 2012.11.28 00:52 | close | 2182 | 0.10 | 0.93065 | 0.92671 | 0.93400 | 1.13 | 5180.24 |
4365 | 2012.11.28 23:00 | buy | 2183 | 0.10 | 0.93006 | 0.92638 | 0.93354 | ||
4366 | 2012.11.29 01:59 | close | 2183 | 0.10 | 0.92927 | 0.92638 | 0.93354 | -8.93 | 5171.31 |
4367 | 2012.11.29 23:59 | buy | 2184 | 0.10 | 0.92753 | 0.92384 | 0.93103 | ||
4368 | 2012.11.30 01:02 | close | 2184 | 0.10 | 0.92768 | 0.92384 | 0.93103 | 1.14 | 5172.45 |
4369 | 2012.12.04 00:53 | buy | 2185 | 0.10 | 0.92527 | 0.92157 | 0.92877 | ||
4370 | 2012.12.04 01:12 | close | 2185 | 0.10 | 0.92556 | 0.92157 | 0.92877 | 2.63 | 5175.08 |
4371 | 2012.12.05 00:05 | sell | 2186 | 0.10 | 0.92674 | 0.93056 | 0.92324 | ||
4372 | 2012.12.05 01:55 | close | 2186 | 0.10 | 0.92683 | 0.93056 | 0.92324 | -1.47 | 5173.61 |
4373 | 2012.12.06 23:12 | buy | 2187 | 0.10 | 0.93276 | 0.92905 | 0.93626 | ||
4374 | 2012.12.07 00:50 | close | 2187 | 0.10 | 0.93271 | 0.92905 | 0.93626 | -1.02 | 5172.60 |
4375 | 2012.12.07 00:57 | sell | 2188 | 0.10 | 0.93321 | 0.93704 | 0.92972 | ||
4376 | 2012.12.07 01:02 | close | 2188 | 0.10 | 0.93285 | 0.93704 | 0.92972 | 3.36 | 5175.96 |
4377 | 2012.12.10 00:00 | sell | 2189 | 0.10 | 0.93688 | 0.94076 | 0.93338 | ||
4378 | 2012.12.10 01:29 | close | 2189 | 0.10 | 0.93585 | 0.94076 | 0.93338 | 10.51 | 5186.47 |
4379 | 2012.12.11 00:16 | sell | 2190 | 0.10 | 0.93385 | 0.93761 | 0.93035 | ||
4380 | 2012.12.11 02:02 | close | 2190 | 0.10 | 0.93367 | 0.93761 | 0.93035 | 1.43 | 5187.90 |
4381 | 2012.12.11 23:14 | buy | 2191 | 0.10 | 0.93196 | 0.92829 | 0.93549 | ||
4382 | 2012.12.11 23:18 | close | 2191 | 0.10 | 0.93239 | 0.92829 | 0.93549 | 4.11 | 5192.01 |
4383 | 2012.12.12 00:39 | buy | 2192 | 0.10 | 0.93201 | 0.92821 | 0.93551 | ||
4384 | 2012.12.12 02:02 | close | 2192 | 0.10 | 0.93207 | 0.92821 | 0.93551 | 0.14 | 5192.15 |
4385 | 2012.12.13 00:15 | buy | 2193 | 0.10 | 0.92613 | 0.92216 | 0.92939 | ||
4386 | 2012.12.13 00:15 | close | 2193 | 0.10 | 0.92624 | 0.92216 | 0.92939 | 0.69 | 5192.84 |
4387 | 2012.12.17 00:00 | buy | 2194 | 0.10 | 0.91604 | 0.91231 | 0.91958 | ||
4388 | 2012.12.17 01:16 | close | 2194 | 0.10 | 0.91739 | 0.91231 | 0.91958 | 14.22 | 5207.06 |
4389 | 2012.12.18 23:51 | buy | 2195 | 0.10 | 0.91284 | 0.90928 | 0.91636 | ||
4390 | 2012.12.19 00:17 | close | 2195 | 0.10 | 0.91321 | 0.90928 | 0.91636 | 3.57 | 5210.63 |
4391 | 2012.12.20 00:00 | sell | 2196 | 0.10 | 0.91323 | 0.91700 | 0.90973 | ||
4392 | 2012.12.20 01:45 | close | 2196 | 0.10 | 0.91386 | 0.91700 | 0.90973 | -7.39 | 5203.24 |
4393 | 2012.12.21 00:17 | buy | 2197 | 0.10 | 0.91125 | 0.90753 | 0.91478 | ||
4394 | 2012.12.21 01:03 | close | 2197 | 0.10 | 0.91146 | 0.90753 | 0.91478 | 1.80 | 5205.04 |
4395 | 2013.01.07 23:39 | buy | 2198 | 0.10 | 0.92131 | 0.91764 | 0.92479 | ||
4396 | 2013.01.08 01:18 | close | 2198 | 0.10 | 0.92114 | 0.91764 | 0.92479 | -2.33 | 5202.71 |
4397 | 2013.01.09 23:14 | buy | 2199 | 0.10 | 0.92519 | 0.92158 | 0.92869 | ||
4398 | 2013.01.09 23:54 | close | 2199 | 0.10 | 0.92545 | 0.92158 | 0.92869 | 2.31 | 5205.02 |
4399 | 2013.01.10 00:48 | sell | 2200 | 0.10 | 0.92583 | 0.92962 | 0.92233 | ||
4400 | 2013.01.10 02:47 | close | 2200 | 0.10 | 0.92596 | 0.92962 | 0.92233 | -1.90 | 5203.12 |
4401 | 2013.01.10 23:17 | sell | 2201 | 0.10 | 0.91506 | 0.91867 | 0.91156 | ||
4402 | 2013.01.10 23:58 | close | 2201 | 0.10 | 0.91456 | 0.91867 | 0.91156 | 4.97 | 5208.09 |
4403 | 2013.01.11 00:15 | buy | 2202 | 0.10 | 0.91321 | 0.90975 | 0.91689 | ||
4404 | 2013.01.11 01:17 | close | 2202 | 0.10 | 0.91434 | 0.90975 | 0.91689 | 11.86 | 5219.95 |
4405 | 2013.01.15 00:04 | sell | 2203 | 0.10 | 0.92239 | 0.92618 | 0.91889 | ||
4406 | 2013.01.15 00:24 | close | 2203 | 0.10 | 0.92164 | 0.92618 | 0.91889 | 7.64 | 5227.59 |
4407 | 2013.01.15 00:41 | sell | 2204 | 0.10 | 0.92239 | 0.92620 | 0.91889 | ||
4408 | 2013.01.15 01:19 | close | 2204 | 0.10 | 0.92204 | 0.92620 | 0.91889 | 3.30 | 5230.89 |
4409 | 2013.01.16 00:44 | sell | 2205 | 0.10 | 0.93196 | 0.93594 | 0.92858 | ||
4410 | 2013.01.16 01:45 | close | 2205 | 0.10 | 0.93178 | 0.93594 | 0.92858 | 1.43 | 5232.32 |
4411 | 2013.01.16 23:07 | buy | 2206 | 0.10 | 0.93096 | 0.92726 | 0.93446 | ||
4412 | 2013.01.17 00:39 | close | 2206 | 0.10 | 0.93114 | 0.92726 | 0.93446 | 1.50 | 5233.82 |
4413 | 2013.01.17 23:02 | buy | 2207 | 0.10 | 0.93232 | 0.92864 | 0.93582 | ||
4414 | 2013.01.17 23:32 | close | 2207 | 0.10 | 0.93264 | 0.92864 | 0.93582 | 2.93 | 5236.75 |
4415 | 2013.01.18 00:59 | sell | 2208 | 0.10 | 0.93311 | 0.93695 | 0.92961 | ||
4416 | 2013.01.18 01:07 | close | 2208 | 0.10 | 0.93274 | 0.93695 | 0.92961 | 3.47 | 5240.22 |
4417 | 2013.01.22 23:37 | buy | 2209 | 0.10 | 0.92871 | 0.92505 | 0.93221 | ||
4418 | 2013.01.22 23:49 | close | 2209 | 0.10 | 0.92911 | 0.92505 | 0.93221 | 3.81 | 5244.03 |
4419 | 2013.01.22 23:57 | sell | 2210 | 0.10 | 0.93046 | 0.93374 | 0.92656 | ||
4420 | 2013.01.23 00:08 | close | 2210 | 0.10 | 0.92917 | 0.93374 | 0.92656 | 13.06 | 5257.09 |
4421 | 2013.01.23 23:00 | buy | 2211 | 0.10 | 0.92874 | 0.92504 | 0.93224 | ||
4422 | 2013.01.23 23:19 | close | 2211 | 0.10 | 0.92934 | 0.92504 | 0.93224 | 5.96 | 5263.05 |
4423 | 2013.01.24 00:55 | sell | 2212 | 0.10 | 0.92990 | 0.93367 | 0.92642 | ||
4424 | 2013.01.24 01:51 | close | 2212 | 0.10 | 0.92970 | 0.93367 | 0.92642 | 1.65 | 5264.70 |
4425 | 2013.01.24 23:06 | sell | 2213 | 0.10 | 0.92904 | 0.93265 | 0.92551 | ||
4426 | 2013.01.24 23:08 | close | 2213 | 0.10 | 0.92854 | 0.93265 | 0.92551 | 4.88 | 5269.58 |
4427 | 2013.01.24 23:36 | sell | 2214 | 0.10 | 0.92885 | 0.93256 | 0.92535 | ||
4428 | 2013.01.25 00:59 | close | 2214 | 0.10 | 0.92880 | 0.93256 | 0.92535 | -0.28 | 5269.31 |
4429 | 2013.01.28 00:12 | sell | 2215 | 0.10 | 0.92751 | 0.93133 | 0.92401 | ||
4430 | 2013.01.28 01:54 | close | 2215 | 0.10 | 0.92733 | 0.93133 | 0.92401 | 1.44 | 5270.75 |
4431 | 2013.01.31 00:43 | sell | 2216 | 0.10 | 0.91152 | 0.91514 | 0.90802 | ||
4432 | 2013.01.31 01:00 | close | 2216 | 0.10 | 0.91119 | 0.91514 | 0.90802 | 3.12 | 5273.87 |
4433 | 2013.02.04 00:06 | sell | 2217 | 0.10 | 0.90871 | 0.91243 | 0.90521 | ||
4434 | 2013.02.04 00:26 | close | 2217 | 0.10 | 0.90774 | 0.91243 | 0.90521 | 10.19 | 5284.06 |
4435 | 2013.02.05 00:45 | sell | 2218 | 0.10 | 0.90865 | 0.91230 | 0.90515 | ||
4436 | 2013.02.05 03:45 | close | 2218 | 0.10 | 0.90992 | 0.91230 | 0.90515 | -14.46 | 5269.60 |
4437 | 2013.02.05 23:21 | buy | 2219 | 0.10 | 0.90786 | 0.90437 | 0.91146 | ||
4438 | 2013.02.06 00:03 | close | 2219 | 0.10 | 0.90838 | 0.90437 | 0.91146 | 5.24 | 5274.84 |
4439 | 2013.02.08 00:37 | sell | 2220 | 0.10 | 0.91897 | 0.92277 | 0.91547 | ||
4440 | 2013.02.08 01:00 | close | 2220 | 0.10 | 0.91859 | 0.92277 | 0.91547 | 3.64 | 5278.48 |
4441 | 2013.02.11 23:45 | sell | 2221 | 0.10 | 0.91986 | 0.92348 | 0.91636 | ||
4442 | 2013.02.12 02:04 | close | 2221 | 0.10 | 0.92067 | 0.92348 | 0.91636 | -9.62 | 5268.86 |
4443 | 2013.02.13 23:58 | buy | 2222 | 0.10 | 0.91720 | 0.91349 | 0.92070 | ||
4444 | 2013.02.14 00:35 | close | 2222 | 0.10 | 0.91735 | 0.91349 | 0.92070 | 1.21 | 5270.07 |
4445 | 2013.02.14 23:00 | buy | 2223 | 0.10 | 0.92170 | 0.91803 | 0.92520 | ||
4446 | 2013.02.15 00:50 | close | 2223 | 0.10 | 0.92152 | 0.91803 | 0.92520 | -2.43 | 5267.64 |
4447 | 2013.02.18 00:02 | sell | 2224 | 0.10 | 0.92261 | 0.92633 | 0.91911 | ||
4448 | 2013.02.18 03:02 | close | 2224 | 0.10 | 0.92352 | 0.92633 | 0.91911 | -10.35 | 5257.29 |
4449 | 2013.02.21 23:54 | buy | 2225 | 0.10 | 0.93097 | 0.92723 | 0.93449 | ||
4450 | 2013.02.22 00:46 | close | 2225 | 0.10 | 0.93118 | 0.92723 | 0.93449 | 1.78 | 5259.08 |
4451 | 2013.02.22 00:55 | buy | 2226 | 0.10 | 0.93067 | 0.92685 | 0.93417 | ||
4452 | 2013.02.22 00:55 | close | 2226 | 0.10 | 0.93121 | 0.92685 | 0.93417 | 5.30 | 5264.38 |
4453 | 2013.02.25 00:05 | buy | 2227 | 0.10 | 0.92949 | 0.92566 | 0.93299 | ||
4454 | 2013.02.25 00:09 | close | 2227 | 0.10 | 0.93003 | 0.92566 | 0.93299 | 5.31 | 5269.69 |
4455 | 2013.02.25 00:17 | sell | 2228 | 0.10 | 0.93049 | 0.93427 | 0.92699 | ||
4456 | 2013.02.25 01:26 | close | 2228 | 0.10 | 0.93031 | 0.93427 | 0.92699 | 1.43 | 5271.12 |
4457 | 2013.02.26 23:16 | buy | 2229 | 0.10 | 0.93202 | 0.92835 | 0.93550 | ||
4458 | 2013.02.27 00:51 | close | 2229 | 0.10 | 0.93200 | 0.92835 | 0.93550 | -0.69 | 5270.43 |
4459 | 2013.03.04 00:05 | buy | 2230 | 0.10 | 0.94260 | 0.93881 | 0.94610 | ||
4460 | 2013.03.04 02:21 | close | 2230 | 0.10 | 0.94211 | 0.93881 | 0.94610 | -5.70 | 5264.73 |
4461 | 2013.03.05 23:24 | buy | 2231 | 0.10 | 0.94115 | 0.93741 | 0.94465 | ||
4462 | 2013.03.06 00:56 | close | 2231 | 0.10 | 0.94110 | 0.93741 | 0.94465 | -1.01 | 5263.72 |
4463 | 2013.03.07 00:00 | sell | 2232 | 0.10 | 0.94863 | 0.95254 | 0.94513 | ||
4464 | 2013.03.07 01:04 | close | 2232 | 0.10 | 0.94837 | 0.95254 | 0.94513 | 2.24 | 5265.96 |
4465 | 2013.03.11 23:20 | buy | 2233 | 0.10 | 0.94749 | 0.94378 | 0.95099 | ||
4466 | 2013.03.12 01:29 | close | 2233 | 0.10 | 0.94719 | 0.94378 | 0.95099 | -3.65 | 5262.32 |
4467 | 2013.03.14 23:17 | sell | 2234 | 0.10 | 0.94741 | 0.95118 | 0.94391 | ||
4468 | 2013.03.15 00:03 | close | 2234 | 0.10 | 0.94707 | 0.95118 | 0.94391 | 2.77 | 5265.09 |
4469 | 2013.03.18 00:02 | sell | 2235 | 0.10 | 0.94420 | 0.94806 | 0.94070 | ||
4470 | 2013.03.18 02:35 | close | 2235 | 0.10 | 0.94415 | 0.94806 | 0.94070 | 0.03 | 5265.12 |
4471 | 2013.03.19 00:45 | buy | 2236 | 0.10 | 0.94584 | 0.94197 | 0.94928 | ||
4472 | 2013.03.19 01:00 | close | 2236 | 0.10 | 0.94611 | 0.94197 | 0.94928 | 2.35 | 5267.47 |
4473 | 2013.03.22 00:15 | buy | 2237 | 0.10 | 0.94601 | 0.94233 | 0.94951 | ||
4474 | 2013.03.22 00:42 | close | 2237 | 0.10 | 0.94663 | 0.94233 | 0.94951 | 6.05 | 5273.52 |
4475 | 2013.03.25 00:01 | sell | 2238 | 0.10 | 0.94300 | 0.94688 | 0.93948 | ||
4476 | 2013.03.25 01:13 | close | 2238 | 0.10 | 0.94131 | 0.94688 | 0.93948 | 17.45 | 5290.97 |
4477 | 2013.03.26 00:58 | sell | 2239 | 0.10 | 0.94910 | 0.95283 | 0.94560 | ||
4478 | 2013.03.26 01:10 | close | 2239 | 0.10 | 0.94870 | 0.95283 | 0.94560 | 3.72 | 5294.69 |
4479 | 2013.04.03 00:30 | buy | 2240 | 0.10 | 0.94871 | 0.94477 | 0.95216 | ||
4480 | 2013.04.03 02:15 | close | 2240 | 0.10 | 0.94856 | 0.94477 | 0.95216 | -2.08 | 5292.61 |
4481 | 2013.04.09 00:11 | buy | 2241 | 0.10 | 0.93504 | 0.93122 | 0.93854 | ||
4482 | 2013.04.09 01:11 | close | 2241 | 0.10 | 0.93521 | 0.93122 | 0.93854 | 1.32 | 5293.93 |
4483 | 2013.04.09 23:01 | sell | 2242 | 0.10 | 0.93259 | 0.93628 | 0.92909 | ||
4484 | 2013.04.10 00:46 | close | 2242 | 0.10 | 0.93255 | 0.93628 | 0.92909 | -0.39 | 5293.54 |
4485 | 2013.04.11 23:00 | sell | 2243 | 0.10 | 0.93104 | 0.93474 | 0.92754 | ||
4486 | 2013.04.11 23:52 | close | 2243 | 0.10 | 0.93082 | 0.93474 | 0.92754 | 1.86 | 5295.40 |
4487 | 2013.04.18 23:30 | sell | 2244 | 0.10 | 0.93280 | 0.93647 | 0.92930 | ||
4488 | 2013.04.19 00:50 | close | 2244 | 0.10 | 0.93269 | 0.93647 | 0.92930 | 0.36 | 5295.76 |
4489 | 2013.04.22 00:01 | buy | 2245 | 0.10 | 0.93210 | 0.92834 | 0.93560 | ||
4490 | 2013.04.22 01:31 | close | 2245 | 0.10 | 0.93300 | 0.92834 | 0.93560 | 9.15 | 5304.91 |
4491 | 2013.04.23 23:51 | sell | 2246 | 0.10 | 0.94555 | 0.94931 | 0.94205 | ||
4492 | 2013.04.23 23:56 | close | 2246 | 0.10 | 0.94501 | 0.94931 | 0.94205 | 5.21 | 5310.12 |
4493 | 2013.04.29 23:58 | buy | 2247 | 0.10 | 0.93676 | 0.93297 | 0.94026 | ||
4494 | 2013.04.30 00:32 | close | 2247 | 0.10 | 0.93704 | 0.93297 | 0.94026 | 2.51 | 5312.63 |
4495 | 2013.05.14 00:12 | buy | 2248 | 0.10 | 0.95749 | 0.95361 | 0.96085 | ||
4496 | 2013.05.14 02:42 | close | 2248 | 0.10 | 0.95625 | 0.95361 | 0.96085 | -13.47 | 5299.16 |
4497 | 2013.05.14 23:47 | sell | 2249 | 0.10 | 0.96610 | 0.96994 | 0.96260 | ||
4498 | 2013.05.15 01:01 | close | 2249 | 0.10 | 0.96595 | 0.96994 | 0.96260 | 0.73 | 5299.90 |
4499 | 2013.05.15 23:25 | buy | 2250 | 0.10 | 0.96524 | 0.96142 | 0.96874 | ||
4500 | 2013.05.16 00:24 | close | 2250 | 0.10 | 0.96555 | 0.96142 | 0.96874 | 2.78 | 5302.68 |
4501 | 2013.05.20 00:01 | buy | 2251 | 0.10 | 0.97032 | 0.96639 | 0.97382 | ||
4502 | 2013.05.20 01:25 | close | 2251 | 0.10 | 0.97126 | 0.96639 | 0.97382 | 9.18 | 5311.86 |
4503 | 2013.05.28 00:08 | buy | 2252 | 0.10 | 0.96267 | 0.95881 | 0.96617 | ||
4504 | 2013.05.28 00:11 | close | 2252 | 0.10 | 0.96331 | 0.95881 | 0.96617 | 6.14 | 5318.00 |
4505 | 2013.05.28 00:32 | buy | 2253 | 0.10 | 0.96278 | 0.95886 | 0.96628 | ||
4506 | 2013.05.28 01:31 | close | 2253 | 0.10 | 0.96296 | 0.95886 | 0.96628 | 1.37 | 5319.37 |
4507 | 2013.05.28 23:00 | sell | 2254 | 0.10 | 0.97559 | 0.97945 | 0.97209 | ||
4508 | 2013.05.29 01:00 | close | 2254 | 0.10 | 0.97652 | 0.97945 | 0.97209 | -10.34 | 5309.03 |
4509 | 2013.05.29 23:00 | buy | 2255 | 0.10 | 0.96163 | 0.95785 | 0.96513 | ||
4510 | 2013.05.30 00:57 | close | 2255 | 0.10 | 0.96204 | 0.95785 | 0.96513 | 3.83 | 5312.86 |
4511 | 2013.05.31 00:43 | buy | 2256 | 0.10 | 0.95285 | 0.94896 | 0.95635 | ||
4512 | 2013.05.31 00:59 | close | 2256 | 0.10 | 0.95319 | 0.94896 | 0.95635 | 3.07 | 5315.93 |
4513 | 2013.06.04 23:06 | buy | 2257 | 0.10 | 0.94658 | 0.94289 | 0.95013 | ||
4514 | 2013.06.04 23:51 | close | 2257 | 0.10 | 0.94721 | 0.94289 | 0.95013 | 6.15 | 5322.08 |
4515 | 2013.06.05 00:24 | buy | 2258 | 0.10 | 0.94667 | 0.94278 | 0.95017 | ||
4516 | 2013.06.05 00:57 | close | 2258 | 0.10 | 0.94688 | 0.94278 | 0.95017 | 1.72 | 5323.80 |
4517 | 2013.06.10 00:01 | sell | 2259 | 0.10 | 0.93677 | 0.94065 | 0.93327 | ||
4518 | 2013.06.10 01:01 | close | 2259 | 0.10 | 0.93667 | 0.94065 | 0.93327 | 0.57 | 5324.37 |
4519 | 2013.06.11 00:19 | sell | 2260 | 0.10 | 0.93386 | 0.93778 | 0.93051 | ||
4520 | 2013.06.11 01:12 | close | 2260 | 0.10 | 0.93368 | 0.93778 | 0.93051 | 1.43 | 5325.80 |
4521 | 2013.06.13 23:06 | buy | 2261 | 0.10 | 0.92114 | 0.91742 | 0.92464 | ||
4522 | 2013.06.13 23:47 | close | 2261 | 0.10 | 0.92190 | 0.91742 | 0.92464 | 7.74 | 5333.54 |
4523 | 2013.06.17 23:00 | buy | 2262 | 0.10 | 0.92209 | 0.91846 | 0.92559 | ||
4524 | 2013.06.18 00:51 | close | 2262 | 0.10 | 0.92261 | 0.91846 | 0.92559 | 5.16 | 5338.70 |
4525 | 2013.06.18 00:53 | buy | 2263 | 0.10 | 0.92214 | 0.91861 | 0.92570 | ||
4526 | 2013.06.18 00:54 | close | 2263 | 0.10 | 0.92264 | 0.91861 | 0.92570 | 4.92 | 5343.62 |
4527 | 2013.06.18 23:04 | sell | 2264 | 0.10 | 0.92000 | 0.92362 | 0.91650 | ||
4528 | 2013.06.18 23:46 | close | 2264 | 0.10 | 0.91966 | 0.92362 | 0.91650 | 3.20 | 5346.82 |
4529 | 2013.06.19 00:01 | sell | 2265 | 0.10 | 0.92022 | 0.92388 | 0.91672 | ||
4530 | 2013.06.19 00:17 | close | 2265 | 0.10 | 0.91981 | 0.92388 | 0.91672 | 3.96 | 5350.78 |
4531 | 2013.06.24 00:02 | sell | 2266 | 0.10 | 0.93603 | 0.93990 | 0.93253 | ||
4532 | 2013.06.24 01:09 | close | 2266 | 0.10 | 0.93541 | 0.93990 | 0.93253 | 6.13 | 5356.91 |
4533 | 2013.06.25 00:05 | sell | 2267 | 0.10 | 0.93352 | 0.93723 | 0.93002 | ||
4534 | 2013.06.25 00:26 | close | 2267 | 0.10 | 0.93318 | 0.93723 | 0.93002 | 3.14 | 5360.05 |
4535 | 2013.07.01 00:04 | sell | 2268 | 0.10 | 0.94557 | 0.94939 | 0.94207 | ||
4536 | 2013.07.01 00:31 | close | 2268 | 0.10 | 0.94494 | 0.94939 | 0.94207 | 6.17 | 5366.22 |
4537 | 2013.07.01 23:24 | buy | 2269 | 0.10 | 0.94500 | 0.94131 | 0.94851 | ||
4538 | 2013.07.02 00:52 | close | 2269 | 0.10 | 0.94512 | 0.94131 | 0.94851 | 0.79 | 5367.01 |
4539 | 2013.07.03 23:56 | buy | 2270 | 0.10 | 0.94649 | 0.94266 | 0.94999 | ||
4540 | 2013.07.04 00:32 | close | 2270 | 0.10 | 0.94686 | 0.94266 | 0.94999 | 3.48 | 5370.50 |
4541 | 2013.07.08 00:01 | sell | 2271 | 0.10 | 0.96523 | 0.96923 | 0.96175 | ||
4542 | 2013.07.08 02:15 | close | 2271 | 0.10 | 0.96555 | 0.96923 | 0.96175 | -3.81 | 5366.69 |
4543 | 2013.07.09 00:35 | sell | 2272 | 0.10 | 0.96393 | 0.96771 | 0.96043 | ||
4544 | 2013.07.09 00:47 | close | 2272 | 0.10 | 0.96350 | 0.96771 | 0.96043 | 3.96 | 5370.65 |
4545 | 2013.07.09 23:11 | sell | 2273 | 0.10 | 0.97319 | 0.97701 | 0.96969 | ||
4546 | 2013.07.10 00:02 | close | 2273 | 0.10 | 0.97274 | 0.97701 | 0.96969 | 3.81 | 5374.46 |
4547 | 2013.07.11 00:10 | buy | 2274 | 0.10 | 0.95884 | 0.95524 | 0.96264 | ||
4548 | 2013.07.11 00:43 | s/l | 2274 | 0.10 | 0.95453 | 0.95524 | 0.96264 | -45.65 | 5328.81 |
4549 | 2013.07.19 00:52 | buy | 2275 | 0.10 | 0.94427 | 0.94037 | 0.94774 | ||
4550 | 2013.07.19 01:33 | close | 2275 | 0.10 | 0.94450 | 0.94037 | 0.94774 | 1.94 | 5330.75 |
4551 | 2013.07.22 00:16 | sell | 2276 | 0.10 | 0.94146 | 0.94532 | 0.93802 | ||
4552 | 2013.07.22 01:04 | close | 2276 | 0.10 | 0.94113 | 0.94532 | 0.93802 | 3.01 | 5333.76 |
4553 | 2013.07.24 23:31 | buy | 2277 | 0.10 | 0.93730 | 0.93356 | 0.94080 | ||
4554 | 2013.07.25 00:03 | close | 2277 | 0.10 | 0.93754 | 0.93356 | 0.94080 | 2.13 | 5335.89 |
4555 | 2013.07.25 00:05 | buy | 2278 | 0.10 | 0.93709 | 0.93342 | 0.94064 | ||
4556 | 2013.07.25 00:06 | close | 2278 | 0.10 | 0.93751 | 0.93342 | 0.94064 | 3.98 | 5339.87 |
4557 | 2013.07.25 00:21 | buy | 2279 | 0.10 | 0.93715 | 0.93341 | 0.94065 | ||
4558 | 2013.07.25 01:10 | close | 2279 | 0.10 | 0.93733 | 0.93341 | 0.94065 | 1.42 | 5341.29 |
4559 | 2013.07.25 23:08 | buy | 2280 | 0.10 | 0.92870 | 0.92501 | 0.93220 | ||
4560 | 2013.07.26 00:05 | close | 2280 | 0.10 | 0.92986 | 0.92501 | 0.93220 | 11.99 | 5353.28 |
4561 | 2013.07.29 00:01 | buy | 2281 | 0.10 | 0.92802 | 0.92434 | 0.93152 | ||
4562 | 2013.07.29 00:18 | close | 2281 | 0.10 | 0.92848 | 0.92434 | 0.93152 | 4.45 | 5357.73 |
4563 | 2013.07.29 23:51 | sell | 2282 | 0.10 | 0.93092 | 0.93459 | 0.92742 | ||
4564 | 2013.07.30 02:10 | close | 2282 | 0.10 | 0.93121 | 0.93459 | 0.92742 | -3.93 | 5353.80 |
4565 | 2013.08.05 00:54 | buy | 2283 | 0.10 | 0.92886 | 0.92513 | 0.93247 | ||
4566 | 2013.08.05 02:02 | close | 2283 | 0.10 | 0.92910 | 0.92513 | 0.93247 | 2.08 | 5355.88 |
4567 | 2013.08.05 23:00 | buy | 2284 | 0.10 | 0.92772 | 0.92408 | 0.93124 | ||
4568 | 2013.08.06 00:57 | close | 2284 | 0.10 | 0.92763 | 0.92408 | 0.93124 | -1.45 | 5354.43 |
4569 | 2013.08.08 23:52 | sell | 2285 | 0.10 | 0.92025 | 0.92388 | 0.91675 | ||
4570 | 2013.08.09 00:40 | close | 2285 | 0.10 | 0.92007 | 0.92388 | 0.91675 | 1.14 | 5355.58 |
4571 | 2013.08.12 00:01 | sell | 2286 | 0.10 | 0.92404 | 0.92779 | 0.92054 | ||
4572 | 2013.08.12 01:01 | close | 2286 | 0.10 | 0.92247 | 0.92779 | 0.92054 | 16.52 | 5372.10 |
4573 | 2013.08.15 00:00 | sell | 2287 | 0.10 | 0.93561 | 0.93934 | 0.93197 | ||
4574 | 2013.08.15 00:49 | close | 2287 | 0.10 | 0.93521 | 0.93934 | 0.93197 | 3.78 | 5375.88 |
4575 | 2013.08.22 23:17 | buy | 2288 | 0.10 | 0.92318 | 0.91954 | 0.92668 | ||
4576 | 2013.08.23 00:23 | close | 2288 | 0.10 | 0.92342 | 0.91954 | 0.92668 | 2.12 | 5378.00 |
4577 | 2013.08.26 00:31 | buy | 2289 | 0.10 | 0.92068 | 0.91701 | 0.92418 | ||
4578 | 2013.08.26 01:10 | close | 2289 | 0.10 | 0.92111 | 0.91701 | 0.92418 | 4.17 | 5382.17 |
4579 | 2013.08.27 23:57 | buy | 2290 | 0.10 | 0.91759 | 0.91393 | 0.92109 | ||
4580 | 2013.08.28 00:54 | close | 2290 | 0.10 | 0.91783 | 0.91393 | 0.92109 | 2.13 | 5384.30 |
4581 | 2013.09.02 00:01 | sell | 2291 | 0.10 | 0.93146 | 0.93521 | 0.92796 | ||
4582 | 2013.09.02 03:01 | close | 2291 | 0.10 | 0.93254 | 0.93521 | 0.92796 | -12.08 | 5372.22 |
4583 | 2013.09.04 00:30 | sell | 2292 | 0.10 | 0.93683 | 0.94058 | 0.93333 | ||
4584 | 2013.09.04 01:05 | close | 2292 | 0.10 | 0.93659 | 0.94058 | 0.93333 | 2.06 | 5374.28 |
4585 | 2013.09.04 23:04 | buy | 2293 | 0.10 | 0.93532 | 0.93166 | 0.93882 | ||
4586 | 2013.09.04 23:38 | close | 2293 | 0.10 | 0.93572 | 0.93166 | 0.93882 | 3.77 | 5378.05 |
4587 | 2013.09.05 23:34 | sell | 2294 | 0.10 | 0.94509 | 0.94883 | 0.94159 | ||
4588 | 2013.09.06 00:32 | close | 2294 | 0.10 | 0.94490 | 0.94883 | 0.94159 | 1.19 | 5379.24 |
4589 | 2013.09.09 00:03 | sell | 2295 | 0.10 | 0.93890 | 0.94278 | 0.93540 | ||
4590 | 2013.09.09 00:34 | close | 2295 | 0.10 | 0.93796 | 0.94278 | 0.93540 | 9.52 | 5388.76 |
4591 | 2013.09.18 23:30 | buy | 2296 | 0.10 | 0.91123 | 0.90761 | 0.91473 | ||
4592 | 2013.09.19 00:48 | close | 2296 | 0.10 | 0.91278 | 0.90761 | 0.91473 | 16.55 | 5405.31 |
4593 | 2013.09.24 23:07 | sell | 2297 | 0.10 | 0.91280 | 0.91639 | 0.90930 | ||
4594 | 2013.09.25 02:08 | close | 2297 | 0.10 | 0.91323 | 0.91639 | 0.90930 | -5.53 | 5399.78 |
4595 | 2013.09.30 00:01 | sell | 2298 | 0.10 | 0.90641 | 0.91009 | 0.90291 | ||
4596 | 2013.09.30 00:09 | close | 2298 | 0.10 | 0.90588 | 0.91009 | 0.90291 | 5.35 | 5405.13 |
4597 | 2013.09.30 00:40 | sell | 2299 | 0.10 | 0.90652 | 0.91006 | 0.90293 | ||
4598 | 2013.09.30 01:05 | close | 2299 | 0.10 | 0.90613 | 0.91006 | 0.90293 | 3.80 | 5408.93 |
4599 | 2013.09.30 23:11 | sell | 2300 | 0.10 | 0.90467 | 0.90818 | 0.90112 | ||
4600 | 2013.10.01 01:35 | close | 2300 | 0.10 | 0.90485 | 0.90818 | 0.90112 | -2.81 | 5406.13 |
4601 | 2013.10.07 00:47 | buy | 2301 | 0.10 | 0.90665 | 0.90305 | 0.91015 | ||
4602 | 2013.10.07 03:09 | close | 2301 | 0.10 | 0.90570 | 0.90305 | 0.91015 | -10.99 | 5395.14 |
4603 | 2013.10.07 23:06 | buy | 2302 | 0.10 | 0.90340 | 0.89984 | 0.90690 | ||
4604 | 2013.10.08 00:41 | close | 2302 | 0.10 | 0.90345 | 0.89984 | 0.90690 | 0.07 | 5395.21 |
4605 | 2013.10.09 23:59 | buy | 2303 | 0.10 | 0.90994 | 0.90624 | 0.91344 | ||
4606 | 2013.10.10 00:49 | close | 2303 | 0.10 | 0.91018 | 0.90624 | 0.91344 | 2.21 | 5397.42 |
4607 | 2013.10.15 00:07 | sell | 2304 | 0.10 | 0.91048 | 0.91416 | 0.90698 | ||
4608 | 2013.10.15 03:07 | close | 2304 | 0.10 | 0.91126 | 0.91416 | 0.90698 | -9.06 | 5388.36 |
4609 | 2013.10.15 23:44 | buy | 2305 | 0.10 | 0.91240 | 0.90875 | 0.91590 | ||
4610 | 2013.10.16 01:38 | close | 2305 | 0.10 | 0.91247 | 0.90875 | 0.91590 | 0.29 | 5388.65 |
4611 | 2013.10.25 00:15 | buy | 2306 | 0.10 | 0.89179 | 0.88826 | 0.89529 | ||
4612 | 2013.10.25 00:33 | close | 2306 | 0.10 | 0.89226 | 0.88826 | 0.89529 | 4.77 | 5393.42 |
4613 | 2013.10.31 23:00 | sell | 2307 | 0.10 | 0.90733 | 0.91089 | 0.90385 | ||
4614 | 2013.11.01 00:46 | close | 2307 | 0.10 | 0.90703 | 0.91089 | 0.90385 | 2.49 | 5395.91 |
4615 | 2013.11.05 00:40 | sell | 2308 | 0.10 | 0.91006 | 0.91378 | 0.90656 | ||
4616 | 2013.11.05 01:49 | close | 2308 | 0.10 | 0.90990 | 0.91378 | 0.90656 | 1.26 | 5397.17 |
4617 | 2013.11.05 23:00 | sell | 2309 | 0.10 | 0.91375 | 0.91733 | 0.91025 | ||
4618 | 2013.11.06 00:34 | close | 2309 | 0.10 | 0.91345 | 0.91733 | 0.91025 | 2.46 | 5399.63 |
4619 | 2013.11.13 23:31 | buy | 2310 | 0.10 | 0.91468 | 0.91111 | 0.91818 | ||
4620 | 2013.11.14 01:30 | close | 2310 | 0.10 | 0.91374 | 0.91111 | 0.91818 | -10.72 | 5388.92 |
4621 | 2013.11.14 23:16 | buy | 2311 | 0.10 | 0.91573 | 0.91214 | 0.91924 | ||
4622 | 2013.11.14 23:43 | close | 2311 | 0.10 | 0.91613 | 0.91214 | 0.91924 | 3.87 | 5392.79 |
4623 | 2013.11.15 00:09 | sell | 2312 | 0.10 | 0.91667 | 0.92031 | 0.91317 | ||
4624 | 2013.11.15 03:08 | close | 2312 | 0.10 | 0.91741 | 0.92031 | 0.91317 | -8.57 | 5384.22 |
4625 | 2013.11.19 00:32 | buy | 2313 | 0.10 | 0.91263 | 0.90898 | 0.91613 | ||
4626 | 2013.11.19 00:48 | close | 2313 | 0.10 | 0.91294 | 0.90898 | 0.91613 | 2.90 | 5387.12 |
4627 | 2013.11.20 23:00 | buy | 2314 | 0.10 | 0.91629 | 0.91272 | 0.91982 | ||
4628 | 2013.11.21 01:03 | close | 2314 | 0.10 | 0.91640 | 0.91272 | 0.91982 | 0.77 | 5387.89 |
4629 | 2013.11.21 23:12 | buy | 2315 | 0.10 | 0.91435 | 0.91081 | 0.91786 | ||
4630 | 2013.11.22 01:13 | close | 2315 | 0.10 | 0.91363 | 0.91081 | 0.91786 | -8.36 | 5379.53 |
4631 | 2013.11.25 00:44 | buy | 2316 | 0.10 | 0.90683 | 0.90319 | 0.91033 | ||
4632 | 2013.11.25 01:51 | close | 2316 | 0.10 | 0.90699 | 0.90319 | 0.91033 | 1.26 | 5380.79 |
4633 | 2013.11.26 00:50 | buy | 2317 | 0.10 | 0.91145 | 0.90780 | 0.91493 | ||
4634 | 2013.11.26 02:41 | close | 2317 | 0.10 | 0.91123 | 0.90780 | 0.91493 | -2.91 | 5377.88 |
4635 | 2013.11.27 23:18 | buy | 2318 | 0.10 | 0.90767 | 0.90408 | 0.91117 | ||
4636 | 2013.11.28 00:41 | close | 2318 | 0.10 | 0.90774 | 0.90408 | 0.91117 | 0.34 | 5378.22 |
4637 | 2013.11.28 23:52 | buy | 2319 | 0.10 | 0.90529 | 0.90161 | 0.90875 | ||
4638 | 2013.11.28 23:52 | close | 2319 | 0.10 | 0.90560 | 0.90161 | 0.90875 | 2.92 | 5381.14 |
4639 | 2013.12.02 00:05 | buy | 2320 | 0.10 | 0.90613 | 0.90238 | 0.90963 | ||
4640 | 2013.12.02 01:04 | close | 2320 | 0.10 | 0.90629 | 0.90238 | 0.90963 | 1.27 | 5382.41 |
4641 | 2013.12.03 00:46 | sell | 2321 | 0.10 | 0.90910 | 0.91270 | 0.90560 | ||
4642 | 2013.12.03 02:00 | close | 2321 | 0.10 | 0.90889 | 0.91270 | 0.90560 | 1.81 | 5384.22 |
4643 | 2013.12.05 00:08 | sell | 2322 | 0.10 | 0.90291 | 0.90649 | 0.89938 | ||
4644 | 2013.12.05 00:09 | close | 2322 | 0.10 | 0.90249 | 0.90649 | 0.89938 | 4.15 | 5388.37 |
4645 | 2013.12.09 00:06 | buy | 2323 | 0.10 | 0.89153 | 0.88801 | 0.89503 | ||
4646 | 2013.12.09 01:29 | close | 2323 | 0.10 | 0.89208 | 0.88801 | 0.89503 | 5.67 | 5394.04 |
4647 | 2013.12.12 23:12 | buy | 2324 | 0.10 | 0.88909 | 0.88561 | 0.89259 | ||
4648 | 2013.12.13 00:45 | close | 2324 | 0.10 | 0.88939 | 0.88561 | 0.89259 | 2.89 | 5396.93 |
4649 | 2013.12.16 00:07 | sell | 2325 | 0.10 | 0.89045 | 0.89407 | 0.88695 | ||
4650 | 2013.12.16 00:21 | close | 2325 | 0.10 | 0.88997 | 0.89407 | 0.88695 | 4.89 | 5401.82 |
4651 | 2013.12.16 00:37 | buy | 2326 | 0.10 | 0.88936 | 0.88580 | 0.89286 | ||
4652 | 2013.12.16 01:31 | close | 2326 | 0.10 | 0.88963 | 0.88580 | 0.89286 | 2.53 | 5404.35 |
4653 | 2013.12.19 23:24 | buy | 2327 | 0.10 | 0.89770 | 0.89417 | 0.90118 | ||
4654 | 2013.12.20 00:56 | close | 2327 | 0.10 | 0.89790 | 0.89417 | 0.90118 | 1.75 | 5406.11 |
4655 | 2014.01.09 00:50 | sell | 2328 | 0.10 | 0.91145 | 0.91508 | 0.90795 | ||
4656 | 2014.01.09 01:32 | close | 2328 | 0.10 | 0.91119 | 0.91508 | 0.90795 | 2.35 | 5408.46 |
4657 | 2014.01.10 00:54 | sell | 2329 | 0.10 | 0.90740 | 0.91103 | 0.90390 | ||
4658 | 2014.01.10 01:27 | close | 2329 | 0.10 | 0.90713 | 0.91103 | 0.90390 | 2.48 | 5410.94 |
4659 | 2014.01.13 23:58 | buy | 2330 | 0.10 | 0.89902 | 0.89543 | 0.90252 | ||
4660 | 2014.01.14 00:39 | close | 2330 | 0.10 | 0.89931 | 0.89543 | 0.90252 | 2.74 | 5413.68 |
4661 | 2014.01.15 00:53 | sell | 2331 | 0.10 | 0.90289 | 0.90653 | 0.89939 | ||
4662 | 2014.01.15 02:21 | close | 2331 | 0.10 | 0.90295 | 0.90653 | 0.89939 | -1.16 | 5412.52 |
4663 | 2014.01.15 23:29 | buy | 2332 | 0.10 | 0.90835 | 0.90480 | 0.91185 | ||
4664 | 2014.01.15 23:58 | close | 2332 | 0.10 | 0.90859 | 0.90480 | 0.91185 | 2.14 | 5414.66 |
4665 | 2014.01.20 00:02 | buy | 2333 | 0.10 | 0.91048 | 0.90672 | 0.91398 | ||
4666 | 2014.01.20 00:36 | close | 2333 | 0.10 | 0.91091 | 0.90672 | 0.91398 | 4.22 | 5418.88 |
4667 | 2014.01.20 23:15 | sell | 2334 | 0.10 | 0.90954 | 0.91312 | 0.90604 | ||
4668 | 2014.01.21 01:45 | close | 2334 | 0.10 | 0.91152 | 0.91312 | 0.90604 | -22.54 | 5396.34 |
4669 | 2014.01.21 23:28 | buy | 2335 | 0.10 | 0.91005 | 0.90650 | 0.91353 | ||
4670 | 2014.01.22 00:17 | close | 2335 | 0.10 | 0.91037 | 0.90650 | 0.91353 | 3.04 | 5399.39 |
4671 | 2014.01.29 00:08 | sell | 2336 | 0.10 | 0.89848 | 0.90216 | 0.89498 | ||
4672 | 2014.01.29 02:25 | close | 2336 | 0.10 | 0.89965 | 0.90216 | 0.89498 | -13.51 | 5385.88 |
4673 | 2014.01.30 23:38 | buy | 2337 | 0.10 | 0.90288 | 0.89931 | 0.90638 | ||
4674 | 2014.01.31 01:46 | close | 2337 | 0.10 | 0.90260 | 0.89931 | 0.90638 | -3.58 | 5382.30 |
4675 | 2014.02.04 23:34 | buy | 2338 | 0.10 | 0.90396 | 0.90046 | 0.90746 | ||
4676 | 2014.02.05 00:33 | close | 2338 | 0.10 | 0.90414 | 0.90046 | 0.90746 | 1.51 | 5383.81 |
4677 | 2014.02.06 00:58 | sell | 2339 | 0.10 | 0.90409 | 0.90772 | 0.90063 | ||
4678 | 2014.02.06 00:59 | close | 2339 | 0.10 | 0.90376 | 0.90772 | 0.90063 | 3.15 | 5386.96 |
4679 | 2014.02.10 00:00 | sell | 2340 | 0.10 | 0.89854 | 0.90221 | 0.89504 | ||
4680 | 2014.02.10 01:09 | close | 2340 | 0.10 | 0.89818 | 0.90221 | 0.89504 | 3.51 | 5390.47 |
4681 | 2014.02.13 23:16 | buy | 2341 | 0.10 | 0.89348 | 0.89000 | 0.89698 | ||
4682 | 2014.02.14 01:02 | close | 2341 | 0.10 | 0.89344 | 0.89000 | 0.89698 | -0.93 | 5389.55 |
4683 | 2014.02.19 00:05 | buy | 2342 | 0.10 | 0.88781 | 0.88426 | 0.89131 | ||
4684 | 2014.02.19 01:27 | close | 2342 | 0.10 | 0.88800 | 0.88426 | 0.89131 | 1.64 | 5391.19 |
4685 | 2014.03.03 00:00 | sell | 2343 | 0.10 | 0.88046 | 0.88407 | 0.87698 | ||
4686 | 2014.03.03 00:18 | close | 2343 | 0.10 | 0.87927 | 0.88407 | 0.87698 | 13.03 | 5404.22 |
4687 | 2014.03.03 00:58 | buy | 2344 | 0.10 | 0.87889 | 0.87544 | 0.88239 | ||
4688 | 2014.03.03 01:31 | close | 2344 | 0.10 | 0.87932 | 0.87544 | 0.88239 | 4.39 | 5408.61 |
4689 | 2014.03.04 00:40 | buy | 2345 | 0.10 | 0.88286 | 0.87941 | 0.88636 | ||
4690 | 2014.03.04 00:57 | close | 2345 | 0.10 | 0.88321 | 0.87941 | 0.88636 | 3.46 | 5412.07 |
4691 | 2014.03.04 23:32 | sell | 2346 | 0.10 | 0.88778 | 0.89125 | 0.88428 | ||
4692 | 2014.03.04 23:46 | close | 2346 | 0.10 | 0.88741 | 0.89125 | 0.88428 | 3.67 | 5415.74 |
4693 | 2014.03.07 00:33 | buy | 2347 | 0.10 | 0.88001 | 0.87657 | 0.88351 | ||
4694 | 2014.03.07 01:41 | close | 2347 | 0.10 | 0.88016 | 0.87657 | 0.88351 | 1.20 | 5416.94 |
4695 | 2014.03.10 00:03 | buy | 2348 | 0.10 | 0.87727 | 0.87370 | 0.88077 | ||
4696 | 2014.03.10 00:45 | close | 2348 | 0.10 | 0.87765 | 0.87370 | 0.88077 | 3.83 | 5420.77 |
4697 | 2014.03.10 00:59 | sell | 2349 | 0.10 | 0.87805 | 0.88151 | 0.87455 | ||
4698 | 2014.03.10 01:23 | close | 2349 | 0.10 | 0.87775 | 0.88151 | 0.87455 | 2.92 | 5423.69 |
4699 | 2014.03.10 23:26 | buy | 2350 | 0.10 | 0.87770 | 0.87428 | 0.88120 | ||
4700 | 2014.03.11 01:23 | close | 2350 | 0.10 | 0.87776 | 0.87428 | 0.88120 | 0.20 | 5423.89 |
4701 | 2014.03.18 23:24 | buy | 2351 | 0.10 | 0.87320 | 0.86981 | 0.87673 | ||
4702 | 2014.03.19 00:10 | close | 2351 | 0.10 | 0.87350 | 0.86981 | 0.87673 | 2.95 | 5426.84 |
4703 | 2014.03.20 00:47 | sell | 2352 | 0.10 | 0.88162 | 0.88520 | 0.87812 | ||
4704 | 2014.03.20 02:15 | close | 2352 | 0.10 | 0.88142 | 0.88520 | 0.87812 | 1.77 | 5428.61 |
4705 | 2014.03.20 23:23 | buy | 2353 | 0.10 | 0.88364 | 0.88017 | 0.88714 | ||
4706 | 2014.03.21 01:39 | close | 2353 | 0.10 | 0.88365 | 0.88017 | 0.88714 | -0.37 | 5428.25 |
4707 | 2014.03.31 00:02 | buy | 2354 | 0.10 | 0.88613 | 0.88238 | 0.88945 | ||
4708 | 2014.03.31 00:36 | close | 2354 | 0.10 | 0.88654 | 0.88238 | 0.88945 | 4.12 | 5432.37 |
4709 | 2014.03.31 23:42 | sell | 2355 | 0.10 | 0.88436 | 0.88781 | 0.88085 | ||
4710 | 2014.04.01 00:45 | close | 2355 | 0.10 | 0.88418 | 0.88781 | 0.88085 | 1.22 | 5433.59 |
4711 | 2014.04.03 23:16 | buy | 2356 | 0.10 | 0.89106 | 0.88758 | 0.89456 | ||
4712 | 2014.04.04 00:57 | close | 2356 | 0.10 | 0.89109 | 0.88758 | 0.89456 | -0.14 | 5433.45 |
4713 | 2014.04.14 00:00 | sell | 2357 | 0.10 | 0.87799 | 0.88156 | 0.87449 | ||
4714 | 2014.04.14 02:28 | close | 2357 | 0.10 | 0.87729 | 0.88156 | 0.87449 | 7.48 | 5440.93 |
4715 | 2014.04.25 00:39 | buy | 2358 | 0.10 | 0.88153 | 0.87808 | 0.88503 | ||
4716 | 2014.04.25 01:30 | close | 2358 | 0.10 | 0.88177 | 0.87808 | 0.88503 | 2.22 | 5443.15 |
4717 | 2014.04.28 00:01 | buy | 2359 | 0.10 | 0.88074 | 0.87713 | 0.88424 | ||
4718 | 2014.04.28 01:48 | close | 2359 | 0.10 | 0.88100 | 0.87713 | 0.88424 | 2.45 | 5445.60 |
4719 | 2014.05.08 00:01 | sell | 2360 | 0.10 | 0.87647 | 0.88000 | 0.87296 | ||
4720 | 2014.05.08 00:35 | close | 2360 | 0.10 | 0.87621 | 0.88000 | 0.87296 | 2.47 | 5448.07 |
4721 | 2014.05.08 23:00 | sell | 2361 | 0.10 | 0.87972 | 0.88318 | 0.87622 | ||
4722 | 2014.05.09 01:07 | close | 2361 | 0.10 | 0.88010 | 0.88318 | 0.87622 | -5.14 | 5442.93 |
4723 | 2014.05.15 23:00 | sell | 2362 | 0.10 | 0.89070 | 0.89416 | 0.88720 | ||
4724 | 2014.05.16 01:17 | close | 2362 | 0.10 | 0.89094 | 0.89416 | 0.88720 | -3.51 | 5439.42 |
4725 | 2014.05.19 23:14 | sell | 2363 | 0.10 | 0.89208 | 0.89557 | 0.88858 | ||
4726 | 2014.05.20 01:35 | close | 2363 | 0.10 | 0.89227 | 0.89557 | 0.88858 | -2.95 | 5436.47 |
4727 | 2014.05.22 23:00 | buy | 2364 | 0.10 | 0.89423 | 0.89076 | 0.89773 | ||
4728 | 2014.05.23 00:51 | close | 2364 | 0.10 | 0.89430 | 0.89076 | 0.89773 | 0.30 | 5436.78 |
4729 | 2014.05.26 00:00 | sell | 2365 | 0.10 | 0.89626 | 0.89992 | 0.89276 | ||
4730 | 2014.05.26 00:39 | close | 2365 | 0.10 | 0.89574 | 0.89992 | 0.89276 | 5.31 | 5442.09 |
4731 | 2014.06.02 00:28 | buy | 2366 | 0.10 | 0.89511 | 0.89133 | 0.89840 | ||
4732 | 2014.06.02 01:00 | close | 2366 | 0.10 | 0.89518 | 0.89133 | 0.89840 | 0.28 | 5442.37 |
4733 | 2014.06.05 23:20 | buy | 2367 | 0.10 | 0.89123 | 0.88775 | 0.89474 | ||
4734 | 2014.06.06 01:00 | close | 2367 | 0.10 | 0.89142 | 0.88775 | 0.89474 | 1.65 | 5444.02 |
4735 | 2014.06.09 23:08 | buy | 2368 | 0.10 | 0.89716 | 0.89366 | 0.90066 | ||
4736 | 2014.06.10 01:28 | close | 2368 | 0.10 | 0.89712 | 0.89366 | 0.90066 | -0.93 | 5443.09 |
4737 | 2014.06.12 23:09 | sell | 2369 | 0.10 | 0.89811 | 0.90166 | 0.89462 | ||
4738 | 2014.06.13 01:55 | close | 2369 | 0.10 | 0.89843 | 0.90166 | 0.89462 | -4.38 | 5438.72 |
4739 | 2014.06.16 00:13 | buy | 2370 | 0.10 | 0.89989 | 0.89617 | 0.90330 | ||
4740 | 2014.06.16 00:22 | close | 2370 | 0.10 | 0.90017 | 0.89617 | 0.90330 | 2.61 | 5441.33 |
4741 | 2014.06.18 23:11 | buy | 2371 | 0.10 | 0.89602 | 0.89250 | 0.89952 | ||
4742 | 2014.06.19 00:46 | close | 2371 | 0.10 | 0.89630 | 0.89250 | 0.89952 | 2.69 | 5444.02 |
4743 | 2014.07.14 00:03 | sell | 2372 | 0.10 | 0.89258 | 0.89621 | 0.88908 | ||
4744 | 2014.07.14 00:06 | close | 2372 | 0.10 | 0.89219 | 0.89621 | 0.88908 | 3.87 | 5447.89 |
4745 | 2014.08.04 00:06 | buy | 2373 | 0.10 | 0.90563 | 0.90188 | 0.90913 | ||
4746 | 2014.08.04 01:16 | close | 2373 | 0.10 | 0.90591 | 0.90188 | 0.90913 | 2.59 | 5450.48 |
4747 | 2014.08.18 00:19 | sell | 2374 | 0.10 | 0.90313 | 0.90678 | 0.89965 | ||
4748 | 2014.08.18 02:25 | close | 2374 | 0.10 | 0.90351 | 0.90678 | 0.89965 | -4.71 | 5445.77 |
4749 | 2014.08.25 00:00 | sell | 2375 | 0.10 | 0.91733 | 0.92111 | 0.91386 | ||
4750 | 2014.08.25 02:09 | close | 2375 | 0.10 | 0.91685 | 0.92111 | 0.91386 | 4.74 | 5450.51 |
4751 | 2014.09.01 00:01 | sell | 2376 | 0.10 | 0.91907 | 0.92283 | 0.91557 | ||
4752 | 2014.09.01 02:05 | close | 2376 | 0.10 | 0.91883 | 0.92283 | 0.91557 | 2.11 | 5452.62 |
4753 | 2014.09.05 00:37 | sell | 2377 | 0.10 | 0.93237 | 0.93609 | 0.92885 | ||
4754 | 2014.09.05 02:45 | close | 2377 | 0.10 | 0.93330 | 0.93609 | 0.92885 | -10.46 | 5442.16 |
4755 | 2014.09.09 23:00 | buy | 2378 | 0.10 | 0.93203 | 0.92837 | 0.93553 | ||
4756 | 2014.09.10 00:19 | close | 2378 | 0.10 | 0.93281 | 0.92837 | 0.93553 | 7.88 | 5450.04 |
4757 | 2014.09.10 23:40 | buy | 2379 | 0.10 | 0.93659 | 0.93290 | 0.94009 | ||
4758 | 2014.09.11 01:38 | close | 2379 | 0.10 | 0.93678 | 0.93290 | 0.94009 | 1.60 | 5451.64 |
4759 | 2014.09.12 00:58 | buy | 2380 | 0.10 | 0.93557 | 0.93181 | 0.93907 | ||
4760 | 2014.09.12 01:00 | close | 2380 | 0.10 | 0.93589 | 0.93181 | 0.93907 | 2.92 | 5454.56 |
4761 | 2014.09.18 00:41 | sell | 2381 | 0.10 | 0.94247 | 0.94627 | 0.93901 | ||
4762 | 2014.09.18 02:51 | close | 2381 | 0.10 | 0.94249 | 0.94627 | 0.93901 | -0.71 | 5453.85 |
4763 | 2014.09.18 23:13 | buy | 2382 | 0.10 | 0.93398 | 0.93029 | 0.93748 | ||
4764 | 2014.09.19 00:15 | close | 2382 | 0.10 | 0.93413 | 0.93029 | 0.93748 | 1.13 | 5454.98 |
4765 | 2014.09.22 00:25 | sell | 2383 | 0.10 | 0.94110 | 0.94480 | 0.93760 | ||
4766 | 2014.09.22 01:16 | close | 2383 | 0.10 | 0.94091 | 0.94480 | 0.93760 | 1.52 | 5456.50 |
4767 | 2014.09.23 23:30 | sell | 2384 | 0.10 | 0.93950 | 0.94316 | 0.93598 | ||
4768 | 2014.09.24 02:30 | close | 2384 | 0.10 | 0.94015 | 0.94316 | 0.93598 | -7.73 | 5448.77 |
4769 | 2014.10.01 23:46 | buy | 2385 | 0.10 | 0.95610 | 0.95236 | 0.95960 | ||
4770 | 2014.10.02 00:16 | close | 2385 | 0.10 | 0.95656 | 0.95236 | 0.95960 | 4.38 | 5453.16 |
4771 | 2014.10.03 00:39 | buy | 2386 | 0.10 | 0.95357 | 0.94982 | 0.95714 | ||
4772 | 2014.10.03 01:44 | close | 2386 | 0.10 | 0.95385 | 0.94982 | 0.95714 | 2.44 | 5455.60 |
4773 | 2014.10.06 00:00 | sell | 2387 | 0.10 | 0.96858 | 0.97268 | 0.96521 | ||
4774 | 2014.10.06 01:00 | close | 2387 | 0.10 | 0.96761 | 0.97268 | 0.96521 | 9.52 | 5465.12 |
4775 | 2014.10.14 23:22 | buy | 2388 | 0.10 | 0.95376 | 0.95003 | 0.95726 | ||
4776 | 2014.10.15 00:18 | close | 2388 | 0.10 | 0.95399 | 0.95003 | 0.95726 | 1.93 | 5467.05 |
4777 | 2014.10.16 23:32 | buy | 2389 | 0.10 | 0.94268 | 0.93895 | 0.94618 | ||
4778 | 2014.10.17 00:37 | close | 2389 | 0.10 | 0.94310 | 0.93895 | 0.94618 | 3.97 | 5471.02 |
4779 | 2014.10.20 00:06 | sell | 2390 | 0.10 | 0.94686 | 0.95070 | 0.94335 | ||
4780 | 2014.10.20 00:51 | close | 2390 | 0.10 | 0.94655 | 0.95070 | 0.94335 | 2.78 | 5473.80 |
4781 | 2014.10.21 00:57 | sell | 2391 | 0.10 | 0.94318 | 0.94698 | 0.93968 | ||
4782 | 2014.10.21 02:55 | close | 2391 | 0.10 | 0.94324 | 0.94698 | 0.93968 | -1.14 | 5472.66 |
4783 | 2014.10.21 23:00 | sell | 2392 | 0.10 | 0.94898 | 0.95269 | 0.94548 | ||
4784 | 2014.10.22 01:56 | close | 2392 | 0.10 | 0.94931 | 0.95269 | 0.94548 | -4.30 | 5468.36 |
4785 | 2014.10.27 00:00 | buy | 2393 | 0.10 | 0.95148 | 0.94765 | 0.95498 | ||
4786 | 2014.10.27 01:00 | close | 2393 | 0.10 | 0.95185 | 0.94765 | 0.95498 | 3.39 | 5471.75 |
4787 | 2014.10.27 23:15 | sell | 2394 | 0.10 | 0.94910 | 0.95281 | 0.94560 | ||
4788 | 2014.10.28 02:08 | close | 2394 | 0.10 | 0.94969 | 0.95281 | 0.94560 | -7.03 | 5464.72 |
4789 | 2014.11.03 23:57 | sell | 2395 | 0.10 | 0.96589 | 0.96968 | 0.96239 | ||
4790 | 2014.11.04 00:27 | close | 2395 | 0.10 | 0.96531 | 0.96968 | 0.96239 | 5.19 | 5469.91 |
4791 | 2014.11.05 00:55 | buy | 2396 | 0.10 | 0.95966 | 0.95587 | 0.96316 | ||
4792 | 2014.11.05 02:17 | close | 2396 | 0.10 | 0.95954 | 0.95587 | 0.96316 | -1.75 | 5468.16 |
4793 | 2014.11.06 00:55 | sell | 2397 | 0.10 | 0.96459 | 0.96842 | 0.96109 | ||
4794 | 2014.11.06 02:02 | close | 2397 | 0.10 | 0.96444 | 0.96842 | 0.96109 | 1.06 | 5469.22 |
4795 | 2014.11.06 23:00 | sell | 2398 | 0.10 | 0.97340 | 0.97720 | 0.96990 | ||
4796 | 2014.11.07 00:40 | close | 2398 | 0.10 | 0.97317 | 0.97720 | 0.96990 | 1.54 | 5470.77 |
4797 | 2014.11.10 00:00 | buy | 2399 | 0.10 | 0.96492 | 0.96102 | 0.96842 | ||
4798 | 2014.11.10 01:48 | close | 2399 | 0.10 | 0.96531 | 0.96102 | 0.96842 | 3.54 | 5474.31 |
4799 | 2014.11.12 23:13 | buy | 2400 | 0.10 | 0.96663 | 0.96286 | 0.97013 | ||
4800 | 2014.11.13 00:34 | close | 2400 | 0.10 | 0.96676 | 0.96286 | 0.97013 | 0.91 | 5475.22 |
4801 | 2014.11.13 00:58 | sell | 2401 | 0.10 | 0.96719 | 0.97109 | 0.96369 | ||
4802 | 2014.11.13 02:04 | close | 2401 | 0.10 | 0.96693 | 0.97109 | 0.96369 | 2.19 | 5477.41 |
4803 | 2014.11.17 00:32 | sell | 2402 | 0.10 | 0.95957 | 0.96339 | 0.95607 | ||
4804 | 2014.11.17 01:52 | close | 2402 | 0.10 | 0.95959 | 0.96339 | 0.95607 | -0.71 | 5476.70 |
4805 | 2014.11.20 23:34 | sell | 2403 | 0.10 | 0.95821 | 0.96199 | 0.95471 | ||
4806 | 2014.11.21 01:48 | close | 2403 | 0.10 | 0.95848 | 0.96199 | 0.95471 | -3.64 | 5473.06 |
4807 | 2014.11.28 00:45 | sell | 2404 | 0.10 | 0.96460 | 0.96856 | 0.96110 | ||
4808 | 2014.11.28 03:18 | close | 2404 | 0.10 | 0.96505 | 0.96856 | 0.96110 | -5.16 | 5467.90 |
4809 | 2014.12.01 00:01 | sell | 2405 | 0.10 | 0.96603 | 0.97038 | 0.96290 | ||
4810 | 2014.12.01 03:01 | close | 2405 | 0.10 | 0.96774 | 0.97038 | 0.96290 | -18.17 | 5449.73 |
4811 | 2014.12.01 23:34 | sell | 2406 | 0.10 | 0.96466 | 0.96847 | 0.96116 | ||
4812 | 2014.12.02 00:25 | close | 2406 | 0.10 | 0.96459 | 0.96847 | 0.96116 | -0.09 | 5449.64 |
4813 | 2014.12.02 23:00 | buy | 2407 | 0.10 | 0.97226 | 0.96851 | 0.97576 | ||
4814 | 2014.12.03 00:08 | close | 2407 | 0.10 | 0.97242 | 0.96851 | 0.97576 | 1.17 | 5450.81 |
4815 | 2014.12.08 23:00 | sell | 2408 | 0.10 | 0.97647 | 0.98027 | 0.97297 | ||
4816 | 2014.12.08 23:56 | close | 2408 | 0.10 | 0.97609 | 0.98027 | 0.97297 | 3.39 | 5454.20 |
4817 | 2014.12.10 00:42 | buy | 2409 | 0.10 | 0.97124 | 0.96737 | 0.97474 | ||
4818 | 2014.12.10 02:09 | close | 2409 | 0.10 | 0.97096 | 0.96737 | 0.97474 | -3.38 | 5450.82 |
4819 | 2014.12.11 23:04 | buy | 2410 | 0.10 | 0.96939 | 0.96560 | 0.97289 | ||
4820 | 2014.12.12 01:21 | close | 2410 | 0.10 | 0.96849 | 0.96560 | 0.97289 | -9.77 | 5441.05 |
4821 | 2014.12.16 00:59 | buy | 2411 | 0.10 | 0.96513 | 0.96126 | 0.96865 | ||
4822 | 2014.12.16 01:59 | close | 2411 | 0.10 | 0.96528 | 0.96126 | 0.96865 | 1.05 | 5442.10 |
4823 | 2014.12.18 00:47 | sell | 2412 | 0.10 | 0.97376 | 0.97769 | 0.97026 | ||
4824 | 2014.12.18 01:31 | close | 2412 | 0.10 | 0.97341 | 0.97769 | 0.97026 | 3.10 | 5445.20 |
4825 | 2014.12.22 00:49 | sell | 2413 | 0.10 | 0.98451 | 0.98848 | 0.98101 | ||
4826 | 2014.12.22 01:50 | close | 2413 | 0.10 | 0.98433 | 0.98848 | 0.98101 | 1.33 | 5446.53 |
4827 | 2015.01.13 00:33 | sell | 2414 | 0.10 | 1.01511 | 1.01923 | 1.01161 | ||
4828 | 2015.01.13 01:59 | close | 2414 | 0.10 | 1.01511 | 1.01923 | 1.01161 | -0.50 | 5446.03 |
4829 | 2015.01.21 23:00 | buy | 2415 | 0.10 | 0.85874 | 0.85527 | 0.86224 | ||
4830 | 2015.01.21 23:11 | close | 2415 | 0.10 | 0.86089 | 0.85527 | 0.86224 | 24.47 | 5470.50 |
4831 | 2015.01.26 23:21 | sell | 2416 | 0.10 | 0.90373 | 0.90749 | 0.90023 | ||
4832 | 2015.01.27 00:15 | close | 2416 | 0.10 | 0.90263 | 0.90749 | 0.90023 | 11.37 | 5481.88 |
4833 | 2015.01.29 23:00 | buy | 2417 | 0.10 | 0.92324 | 0.91961 | 0.92676 | ||
4834 | 2015.01.30 01:15 | close | 2417 | 0.10 | 0.92317 | 0.91961 | 0.92676 | -1.24 | 5480.64 |
4835 | 2015.02.05 23:00 | buy | 2418 | 0.10 | 0.92149 | 0.91772 | 0.92499 | ||
4836 | 2015.02.06 01:23 | close | 2418 | 0.10 | 0.92117 | 0.91772 | 0.92499 | -3.95 | 5476.69 |
4837 | 2015.02.10 23:15 | sell | 2419 | 0.10 | 0.92696 | 0.93067 | 0.92352 | ||
4838 | 2015.02.10 23:58 | close | 2419 | 0.10 | 0.92664 | 0.93067 | 0.92352 | 2.95 | 5479.64 |
4839 | 2015.02.11 00:19 | sell | 2420 | 0.10 | 0.92707 | 0.93080 | 0.92355 | ||
4840 | 2015.02.11 00:21 | close | 2420 | 0.10 | 0.92672 | 0.93080 | 0.92355 | 3.28 | 5482.92 |
4841 | 2015.02.11 00:35 | sell | 2421 | 0.10 | 0.92708 | 0.93090 | 0.92369 | ||
4842 | 2015.02.11 01:45 | close | 2421 | 0.10 | 0.92681 | 0.93090 | 0.92369 | 2.41 | 5485.33 |
4843 | 2015.02.11 23:39 | buy | 2422 | 0.10 | 0.92781 | 0.92396 | 0.93124 | ||
4844 | 2015.02.11 23:48 | close | 2422 | 0.10 | 0.92828 | 0.92396 | 0.93124 | 4.56 | 5489.89 |
4845 | 2015.02.12 00:03 | buy | 2423 | 0.10 | 0.92666 | 0.92288 | 0.93016 | ||
4846 | 2015.02.12 00:38 | close | 2423 | 0.10 | 0.92805 | 0.92288 | 0.93016 | 14.48 | 5504.37 |
4847 | 2015.02.20 00:00 | buy | 2424 | 0.10 | 0.94959 | 0.94525 | 0.95245 | ||
4848 | 2015.02.20 01:35 | close | 2424 | 0.10 | 0.94945 | 0.94525 | 0.95245 | -1.97 | 5502.40 |
4849 | 2015.02.23 23:24 | buy | 2425 | 0.10 | 0.95015 | 0.94629 | 0.95365 | ||
4850 | 2015.02.24 00:48 | close | 2425 | 0.10 | 0.95010 | 0.94629 | 0.95365 | -1.01 | 5501.40 |
4851 | 2015.02.24 23:06 | sell | 2426 | 0.10 | 0.95066 | 0.95448 | 0.94716 | ||
4852 | 2015.02.25 01:11 | close | 2426 | 0.10 | 0.95083 | 0.95448 | 0.94716 | -2.61 | 5498.79 |
4853 | 2015.02.26 23:41 | buy | 2427 | 0.10 | 0.95270 | 0.94891 | 0.95625 | ||
4854 | 2015.02.27 01:11 | close | 2427 | 0.10 | 0.95281 | 0.94891 | 0.95625 | 0.67 | 5499.46 |
4855 | 2015.03.02 23:58 | buy | 2428 | 0.10 | 0.95853 | 0.95466 | 0.96206 | ||
4856 | 2015.03.03 01:26 | close | 2428 | 0.10 | 0.95831 | 0.95466 | 0.96206 | -2.78 | 5496.68 |
4857 | 2015.03.06 00:07 | buy | 2429 | 0.10 | 0.97385 | 0.96982 | 0.97732 | ||
4858 | 2015.03.06 01:53 | close | 2429 | 0.10 | 0.97376 | 0.96982 | 0.97732 | -1.42 | 5495.26 |
4859 | 2015.03.09 23:00 | sell | 2430 | 0.10 | 0.98562 | 0.98951 | 0.98212 | ||
4860 | 2015.03.10 00:40 | close | 2430 | 0.10 | 0.98582 | 0.98951 | 0.98212 | -2.85 | 5492.41 |
4861 | 2015.03.11 23:21 | buy | 2431 | 0.10 | 1.00865 | 1.00463 | 1.01217 | ||
4862 | 2015.03.11 23:34 | close | 2431 | 0.10 | 1.00945 | 1.00463 | 1.01217 | 7.43 | 5499.84 |
4863 | 2015.03.12 23:00 | buy | 2432 | 0.10 | 1.00345 | 0.99954 | 1.00695 | ||
4864 | 2015.03.13 00:46 | close | 2432 | 0.10 | 1.00309 | 0.99954 | 1.00695 | -4.07 | 5495.78 |
4865 | 2015.03.16 00:07 | sell | 2433 | 0.10 | 1.00695 | 1.01106 | 1.00345 | ||
4866 | 2015.03.16 00:56 | close | 2433 | 0.10 | 1.00588 | 1.01106 | 1.00345 | 10.14 | 5505.92 |
4867 | 2015.03.17 00:07 | buy | 2434 | 0.10 | 1.00707 | 1.00301 | 1.01057 | ||
4868 | 2015.03.17 00:28 | close | 2434 | 0.10 | 1.00776 | 1.00301 | 1.01057 | 6.35 | 5512.27 |
4869 | 2015.03.19 23:39 | buy | 2435 | 0.10 | 0.99038 | 0.98641 | 0.99388 | ||
4870 | 2015.03.20 02:39 | close | 2435 | 0.10 | 0.98970 | 0.98641 | 0.99388 | -7.35 | 5504.92 |
4871 | 2015.03.23 00:17 | buy | 2436 | 0.10 | 0.97458 | 0.97047 | 0.97791 | ||
4872 | 2015.03.23 01:13 | close | 2436 | 0.10 | 0.97522 | 0.97047 | 0.97791 | 6.06 | 5510.98 |
4873 | 2015.03.23 23:00 | buy | 2437 | 0.10 | 0.96447 | 0.96063 | 0.96797 | ||
4874 | 2015.03.23 23:43 | close | 2437 | 0.10 | 0.96604 | 0.96063 | 0.96797 | 15.75 | 5526.73 |
4875 | 2015.03.24 23:02 | sell | 2438 | 0.10 | 0.95875 | 0.96261 | 0.95525 | ||
4876 | 2015.03.24 23:52 | close | 2438 | 0.10 | 0.95809 | 0.96261 | 0.95525 | 6.39 | 5533.12 |
4877 | 2015.03.27 00:29 | sell | 2439 | 0.10 | 0.96385 | 0.96778 | 0.96035 | ||
4878 | 2015.03.27 01:09 | close | 2439 | 0.10 | 0.96340 | 0.96778 | 0.96035 | 4.17 | 5537.29 |
4879 | 2015.03.30 23:22 | buy | 2440 | 0.10 | 0.96725 | 0.96347 | 0.97080 | ||
4880 | 2015.03.31 00:20 | close | 2440 | 0.10 | 0.96789 | 0.96347 | 0.97080 | 6.13 | 5543.43 |
4881 | 2015.03.31 23:29 | sell | 2441 | 0.10 | 0.97245 | 0.97646 | 0.96895 | ||
4882 | 2015.04.01 00:25 | close | 2441 | 0.10 | 0.97224 | 0.97646 | 0.96895 | 1.34 | 5544.77 |
4883 | 2015.04.07 23:30 | sell | 2442 | 0.10 | 0.96701 | 0.97098 | 0.96351 | ||
4884 | 2015.04.07 23:58 | close | 2442 | 0.10 | 0.96625 | 0.97098 | 0.96351 | 7.37 | 5552.14 |
4885 | 2015.04.09 23:18 | buy | 2443 | 0.10 | 0.97756 | 0.97377 | 0.98106 | ||
4886 | 2015.04.10 00:56 | close | 2443 | 0.10 | 0.97758 | 0.97377 | 0.98106 | -0.28 | 5551.86 |
4887 | 2015.04.13 00:01 | sell | 2444 | 0.10 | 0.98078 | 0.98471 | 0.97728 | ||
4888 | 2015.04.13 01:00 | close | 2444 | 0.10 | 0.97974 | 0.98471 | 0.97728 | 10.12 | 5561.98 |
4889 | 2015.04.20 00:48 | buy | 2445 | 0.10 | 0.95081 | 0.94698 | 0.95431 | ||
4890 | 2015.04.20 01:08 | close | 2445 | 0.10 | 0.95126 | 0.94698 | 0.95431 | 4.23 | 5566.21 |
4891 | 2015.04.21 23:29 | sell | 2446 | 0.10 | 0.95548 | 0.95933 | 0.95201 | ||
4892 | 2015.04.22 00:09 | close | 2446 | 0.10 | 0.95500 | 0.95933 | 0.95201 | 4.21 | 5570.42 |
4893 | 2015.04.22 00:46 | sell | 2447 | 0.10 | 0.95540 | 0.95932 | 0.95191 | ||
4894 | 2015.04.22 02:12 | close | 2447 | 0.10 | 0.95541 | 0.95932 | 0.95191 | -0.60 | 5569.82 |
4895 | 2015.04.27 23:02 | sell | 2448 | 0.10 | 0.95671 | 0.96044 | 0.95321 | ||
4896 | 2015.04.27 23:14 | close | 2448 | 0.10 | 0.95580 | 0.96044 | 0.95321 | 9.02 | 5578.84 |
4897 | 2015.04.27 23:49 | buy | 2449 | 0.10 | 0.95528 | 0.95144 | 0.95878 | ||
4898 | 2015.04.28 00:58 | close | 2449 | 0.10 | 0.95558 | 0.95144 | 0.95878 | 2.66 | 5581.50 |
4899 | 2015.05.04 23:56 | buy | 2450 | 0.10 | 0.93338 | 0.92962 | 0.93688 | ||
4900 | 2015.05.05 01:19 | close | 2450 | 0.10 | 0.93363 | 0.92962 | 0.93688 | 2.20 | 5583.71 |
4901 | 2015.05.07 23:08 | buy | 2451 | 0.10 | 0.92108 | 0.91743 | 0.92458 | ||
4902 | 2015.05.07 23:37 | close | 2451 | 0.10 | 0.92170 | 0.91743 | 0.92458 | 6.23 | 5589.94 |
4903 | 2015.05.08 00:15 | buy | 2452 | 0.10 | 0.92110 | 0.91743 | 0.92460 | ||
4904 | 2015.05.08 00:16 | close | 2452 | 0.10 | 0.92154 | 0.91743 | 0.92460 | 4.27 | 5594.21 |
4905 | 2015.05.08 00:38 | sell | 2453 | 0.10 | 0.92209 | 0.92591 | 0.91859 | ||
4906 | 2015.05.08 00:42 | close | 2453 | 0.10 | 0.92170 | 0.92591 | 0.91859 | 3.73 | 5597.94 |
4907 | 2015.05.12 23:10 | sell | 2454 | 0.10 | 0.92928 | 0.93290 | 0.92578 | ||
4908 | 2015.05.13 00:09 | close | 2454 | 0.10 | 0.92913 | 0.93290 | 0.92578 | 0.79 | 5598.73 |
4909 | 2015.05.14 23:29 | buy | 2455 | 0.10 | 0.91234 | 0.90871 | 0.91584 | ||
4910 | 2015.05.15 00:25 | close | 2455 | 0.10 | 0.91257 | 0.90871 | 0.91584 | 2.04 | 5600.77 |
4911 | 2015.05.18 23:51 | sell | 2456 | 0.10 | 0.92623 | 0.92996 | 0.92273 | ||
4912 | 2015.05.19 01:21 | close | 2456 | 0.10 | 0.92618 | 0.92996 | 0.92273 | -0.28 | 5600.49 |
4913 | 2015.05.21 23:02 | sell | 2457 | 0.10 | 0.93660 | 0.94025 | 0.93307 | ||
4914 | 2015.05.22 00:18 | close | 2457 | 0.10 | 0.93632 | 0.94025 | 0.93307 | 2.17 | 5602.66 |
4915 | 2015.05.25 00:49 | sell | 2458 | 0.10 | 0.94378 | 0.94856 | 0.94124 | ||
4916 | 2015.05.25 01:22 | close | 2458 | 0.10 | 0.94365 | 0.94856 | 0.94124 | 0.88 | 5603.54 |
4917 | 2015.05.27 00:01 | sell | 2459 | 0.10 | 0.95385 | 0.95770 | 0.95035 | ||
4918 | 2015.05.27 01:00 | close | 2459 | 0.10 | 0.95321 | 0.95770 | 0.95035 | 6.21 | 5609.75 |
4919 | 2015.05.27 23:42 | buy | 2460 | 0.10 | 0.94985 | 0.94593 | 0.95335 | ||
4920 | 2015.05.28 00:56 | close | 2460 | 0.10 | 0.95004 | 0.94593 | 0.95335 | 1.57 | 5611.32 |
4921 | 2015.05.29 00:30 | buy | 2461 | 0.10 | 0.94293 | 0.93903 | 0.94643 | ||
4922 | 2015.05.29 01:09 | close | 2461 | 0.10 | 0.94352 | 0.93903 | 0.94643 | 5.75 | 5617.07 |
4923 | 2015.06.01 23:02 | sell | 2462 | 0.10 | 0.94643 | 0.95021 | 0.94293 | ||
4924 | 2015.06.01 23:06 | close | 2462 | 0.10 | 0.94584 | 0.95021 | 0.94293 | 5.74 | 5622.81 |
4925 | 2015.06.02 00:00 | sell | 2463 | 0.10 | 0.94676 | 0.95041 | 0.94326 | ||
4926 | 2015.06.02 00:05 | close | 2463 | 0.10 | 0.94582 | 0.95041 | 0.94326 | 9.44 | 5632.25 |
4927 | 2015.06.02 23:01 | sell | 2464 | 0.10 | 0.93353 | 0.93722 | 0.93003 | ||
4928 | 2015.06.02 23:59 | close | 2464 | 0.10 | 0.93308 | 0.93722 | 0.93003 | 4.32 | 5636.57 |
4929 | 2015.06.03 23:00 | buy | 2465 | 0.10 | 0.93440 | 0.93074 | 0.93794 | ||
4930 | 2015.06.04 01:18 | close | 2465 | 0.10 | 0.93407 | 0.93074 | 0.93794 | -3.96 | 5632.62 |
4931 | 2015.06.08 23:33 | buy | 2466 | 0.10 | 0.92798 | 0.92443 | 0.93152 | ||
4932 | 2015.06.09 01:33 | close | 2466 | 0.10 | 0.92749 | 0.92443 | 0.93152 | -5.76 | 5626.86 |
4933 | 2015.06.11 00:49 | sell | 2467 | 0.10 | 0.93211 | 0.93583 | 0.92860 | ||
4934 | 2015.06.11 01:49 | close | 2467 | 0.10 | 0.93190 | 0.93583 | 0.92860 | 1.75 | 5628.61 |
4935 | 2015.06.11 23:02 | buy | 2468 | 0.10 | 0.93261 | 0.92889 | 0.93611 | ||
4936 | 2015.06.11 23:44 | close | 2468 | 0.10 | 0.93399 | 0.92889 | 0.93611 | 14.28 | 5642.89 |
4937 | 2015.06.16 00:48 | sell | 2469 | 0.10 | 0.92994 | 0.93379 | 0.92644 | ||
4938 | 2015.06.16 02:09 | close | 2469 | 0.10 | 0.92981 | 0.93379 | 0.92644 | 0.90 | 5643.79 |
4939 | 2015.06.16 23:13 | buy | 2470 | 0.10 | 0.93193 | 0.92830 | 0.93543 | ||
4940 | 2015.06.16 23:40 | close | 2470 | 0.10 | 0.93218 | 0.92830 | 0.93543 | 2.18 | 5645.97 |
4941 | 2015.06.16 23:47 | buy | 2471 | 0.10 | 0.93182 | 0.92813 | 0.93532 | ||
4942 | 2015.06.16 23:58 | close | 2471 | 0.10 | 0.93220 | 0.92813 | 0.93532 | 3.58 | 5649.55 |
4943 | 2015.06.23 00:34 | buy | 2472 | 0.10 | 0.92120 | 0.91765 | 0.92473 | ||
4944 | 2015.06.23 02:05 | close | 2472 | 0.10 | 0.92146 | 0.91765 | 0.92473 | 2.32 | 5651.87 |
4945 | 2015.06.23 23:18 | buy | 2473 | 0.10 | 0.93379 | 0.93013 | 0.93729 | ||
4946 | 2015.06.24 00:47 | close | 2473 | 0.10 | 0.93423 | 0.93013 | 0.93729 | 4.23 | 5656.10 |
4947 | 2015.06.24 23:30 | buy | 2474 | 0.10 | 0.93350 | 0.92975 | 0.93700 | ||
4948 | 2015.06.24 23:59 | close | 2474 | 0.10 | 0.93374 | 0.92975 | 0.93700 | 2.07 | 5658.17 |
4949 | 2015.06.26 00:27 | buy | 2475 | 0.10 | 0.93601 | 0.93214 | 0.93942 | ||
4950 | 2015.06.26 00:48 | close | 2475 | 0.10 | 0.93633 | 0.93214 | 0.93942 | 2.92 | 5661.09 |
4951 | 2015.06.29 00:07 | sell | 2476 | 0.10 | 0.93810 | 0.94171 | 0.93458 | ||
4952 | 2015.06.29 00:38 | s/l | 2476 | 0.10 | 0.94174 | 0.94171 | 0.93458 | -39.15 | 5621.94 |
4953 | 2015.06.29 23:40 | buy | 2477 | 0.10 | 0.92509 | 0.92135 | 0.92859 | ||
4954 | 2015.06.30 01:15 | close | 2477 | 0.10 | 0.92520 | 0.92135 | 0.92859 | 0.71 | 5622.66 |
4955 | 2015.07.02 00:45 | buy | 2478 | 0.10 | 0.94762 | 0.94374 | 0.95103 | ||
4956 | 2015.07.02 00:57 | close | 2478 | 0.10 | 0.94795 | 0.94374 | 0.95103 | 2.98 | 5625.64 |
4957 | 2015.07.06 00:02 | sell | 2479 | 0.10 | 0.94328 | 0.94710 | 0.93978 | ||
4958 | 2015.07.06 01:03 | close | 2479 | 0.10 | 0.94237 | 0.94710 | 0.93978 | 9.16 | 5634.80 |
4959 | 2015.07.09 23:46 | buy | 2480 | 0.10 | 0.94752 | 0.94375 | 0.95105 | ||
4960 | 2015.07.10 00:05 | close | 2480 | 0.10 | 0.94816 | 0.94375 | 0.95105 | 6.27 | 5641.07 |
4961 | 2015.07.10 00:09 | sell | 2481 | 0.10 | 0.94891 | 0.95269 | 0.94531 | ||
4962 | 2015.07.10 00:32 | close | 2481 | 0.10 | 0.94801 | 0.95269 | 0.94531 | 8.99 | 5650.06 |
4963 | 2015.07.10 00:35 | sell | 2482 | 0.10 | 0.94877 | 0.95265 | 0.94527 | ||
4964 | 2015.07.10 00:58 | close | 2482 | 0.10 | 0.94838 | 0.95265 | 0.94527 | 3.61 | 5653.67 |
4965 | 2015.07.13 23:02 | sell | 2483 | 0.10 | 0.95008 | 0.95383 | 0.94658 | ||
4966 | 2015.07.13 23:20 | close | 2483 | 0.10 | 0.94960 | 0.95383 | 0.94658 | 4.55 | 5658.22 |
4967 | 2015.07.13 23:48 | sell | 2484 | 0.10 | 0.95015 | 0.95396 | 0.94665 | ||
4968 | 2015.07.14 00:56 | close | 2484 | 0.10 | 0.95002 | 0.95396 | 0.94665 | 0.55 | 5658.77 |
4969 | 2015.07.14 23:13 | sell | 2485 | 0.10 | 0.94560 | 0.94929 | 0.94210 | ||
4970 | 2015.07.14 23:21 | close | 2485 | 0.10 | 0.94528 | 0.94929 | 0.94210 | 2.89 | 5661.66 |
4971 | 2015.07.15 00:03 | buy | 2486 | 0.10 | 0.94470 | 0.94081 | 0.94820 | ||
4972 | 2015.07.15 00:50 | close | 2486 | 0.10 | 0.94500 | 0.94081 | 0.94820 | 2.67 | 5664.33 |
4973 | 2015.07.16 23:59 | sell | 2487 | 0.10 | 0.95793 | 0.96166 | 0.95442 | ||
4974 | 2015.07.16 23:59 | close | 2487 | 0.10 | 0.95755 | 0.96166 | 0.95442 | 3.47 | 5667.80 |
4975 | 2015.07.20 23:37 | sell | 2488 | 0.10 | 0.96464 | 0.96834 | 0.96096 | ||
4976 | 2015.07.21 01:07 | close | 2488 | 0.10 | 0.96449 | 0.96834 | 0.96096 | 0.74 | 5668.54 |
4977 | 2015.07.22 23:10 | buy | 2489 | 0.10 | 0.96045 | 0.95665 | 0.96395 | ||
4978 | 2015.07.23 02:10 | close | 2489 | 0.10 | 0.95961 | 0.95665 | 0.96395 | -9.18 | 5659.36 |
4979 | 2015.07.23 23:00 | sell | 2490 | 0.10 | 0.95943 | 0.96319 | 0.95590 | ||
4980 | 2015.07.24 00:42 | close | 2490 | 0.10 | 0.95951 | 0.96319 | 0.95590 | -1.65 | 5657.71 |
4981 | 2015.07.27 23:18 | buy | 2491 | 0.10 | 0.96247 | 0.95863 | 0.96597 | ||
4982 | 2015.07.27 23:58 | close | 2491 | 0.10 | 0.96272 | 0.95863 | 0.96597 | 2.10 | 5659.81 |
4983 | 2015.07.28 00:35 | buy | 2492 | 0.10 | 0.96224 | 0.95828 | 0.96574 | ||
4984 | 2015.07.28 02:20 | close | 2492 | 0.10 | 0.96217 | 0.95828 | 0.96574 | -1.23 | 5658.58 |
4985 | 2015.07.29 00:54 | buy | 2493 | 0.10 | 0.96173 | 0.95819 | 0.96548 | ||
4986 | 2015.07.29 01:03 | close | 2493 | 0.10 | 0.96240 | 0.95819 | 0.96548 | 6.46 | 5665.04 |
4987 | 2015.08.03 23:56 | buy | 2494 | 0.10 | 0.96906 | 0.96526 | 0.97259 | ||
4988 | 2015.08.04 00:47 | close | 2494 | 0.10 | 0.96935 | 0.96526 | 0.97259 | 2.51 | 5667.56 |
4989 | 2015.08.10 00:00 | buy | 2495 | 0.10 | 0.98231 | 0.97847 | 0.98581 | ||
4990 | 2015.08.10 01:00 | close | 2495 | 0.10 | 0.98360 | 0.97847 | 0.98581 | 12.62 | 5680.18 |
4991 | 2015.08.13 00:00 | sell | 2496 | 0.10 | 0.97552 | 0.97950 | 0.97202 | ||
4992 | 2015.08.13 00:09 | close | 2496 | 0.10 | 0.97494 | 0.97950 | 0.97202 | 5.45 | 5685.63 |
4993 | 2015.08.13 23:13 | buy | 2497 | 0.10 | 0.97535 | 0.97143 | 0.97888 | ||
4994 | 2015.08.13 23:55 | close | 2497 | 0.10 | 0.97621 | 0.97143 | 0.97888 | 8.31 | 5693.94 |
4995 | 2015.08.17 23:01 | sell | 2498 | 0.10 | 0.97746 | 0.98129 | 0.97393 | ||
4996 | 2015.08.18 01:30 | close | 2498 | 0.10 | 0.97865 | 0.98129 | 0.97393 | -12.98 | 5680.96 |
4997 | 2015.08.20 00:18 | sell | 2499 | 0.10 | 0.96592 | 0.96991 | 0.96247 | ||
4998 | 2015.08.20 00:26 | close | 2499 | 0.10 | 0.96550 | 0.96991 | 0.96247 | 3.85 | 5684.81 |
4999 | 2015.08.20 00:54 | buy | 2500 | 0.10 | 0.96469 | 0.96075 | 0.96811 | ||
5000 | 2015.08.20 00:59 | close | 2500 | 0.10 | 0.96514 | 0.96075 | 0.96811 | 4.16 | 5688.97 |
5001 | 2015.08.27 23:49 | sell | 2501 | 0.10 | 0.96640 | 0.97033 | 0.96290 | ||
5002 | 2015.08.28 00:53 | close | 2501 | 0.10 | 0.96576 | 0.97033 | 0.96290 | 5.81 | 5694.78 |
5003 | 2015.09.01 23:03 | buy | 2502 | 0.10 | 0.96024 | 0.95639 | 0.96374 | ||
5004 | 2015.09.02 00:26 | close | 2502 | 0.10 | 0.96000 | 0.95639 | 0.96374 | -2.98 | 5691.80 |
5005 | 2015.09.03 23:02 | buy | 2503 | 0.10 | 0.97291 | 0.96902 | 0.97641 | ||
5006 | 2015.09.03 23:59 | close | 2503 | 0.10 | 0.97322 | 0.96902 | 0.97641 | 2.69 | 5694.49 |
5007 | 2015.09.04 00:32 | sell | 2504 | 0.10 | 0.97417 | 0.97810 | 0.97061 | ||
5008 | 2015.09.04 03:03 | close | 2504 | 0.10 | 0.97449 | 0.97810 | 0.97061 | -3.78 | 5690.71 |
5009 | 2015.09.10 23:00 | sell | 2505 | 0.10 | 0.97335 | 0.97721 | 0.96986 | ||
5010 | 2015.09.11 00:36 | close | 2505 | 0.10 | 0.97300 | 0.97721 | 0.96986 | 2.78 | 5693.49 |
5011 | 2015.09.15 23:36 | buy | 2506 | 0.10 | 0.97394 | 0.96999 | 0.97744 | ||
5012 | 2015.09.16 01:00 | close | 2506 | 0.10 | 0.97401 | 0.96999 | 0.97744 | 0.24 | 5693.74 |
5013 | 2015.09.30 23:08 | buy | 2507 | 0.10 | 0.97437 | 0.97049 | 0.97787 | ||
5014 | 2015.10.01 00:45 | close | 2507 | 0.10 | 0.97411 | 0.97049 | 0.97787 | -3.10 | 5690.64 |
5015 | 2015.10.22 23:14 | buy | 2508 | 0.10 | 0.97273 | 0.96894 | 0.97629 | ||
5016 | 2015.10.23 00:05 | close | 2508 | 0.10 | 0.97321 | 0.96894 | 0.97629 | 4.45 | 5695.09 |
5017 | 2015.10.23 00:38 | sell | 2509 | 0.10 | 0.97356 | 0.97756 | 0.97006 | ||
5018 | 2015.10.23 00:46 | close | 2509 | 0.10 | 0.97323 | 0.97756 | 0.97006 | 2.89 | 5697.98 |
5019 | 2015.10.26 00:07 | buy | 2510 | 0.10 | 0.97908 | 0.97478 | 0.98231 | ||
5020 | 2015.10.26 01:00 | close | 2510 | 0.10 | 0.97923 | 0.97478 | 0.98231 | 1.03 | 5699.01 |
5021 | 2015.10.27 00:59 | buy | 2511 | 0.10 | 0.98286 | 0.97883 | 0.98636 | ||
5022 | 2015.10.27 02:40 | close | 2511 | 0.10 | 0.98296 | 0.97883 | 0.98636 | 0.52 | 5699.53 |
5023 | 2015.10.28 00:52 | buy | 2512 | 0.10 | 0.98618 | 0.98229 | 0.98984 | ||
5024 | 2015.10.28 01:48 | close | 2512 | 0.10 | 0.98655 | 0.98229 | 0.98984 | 3.25 | 5702.78 |
5025 | 2015.10.29 23:00 | buy | 2513 | 0.10 | 0.98955 | 0.98566 | 0.99307 | ||
5026 | 2015.10.30 02:00 | close | 2513 | 0.10 | 0.98898 | 0.98566 | 0.99307 | -6.24 | 5696.54 |
5027 | 2015.11.02 00:03 | buy | 2514 | 0.10 | 0.98589 | 0.98185 | 0.98937 | ||
5028 | 2015.11.02 01:25 | close | 2514 | 0.10 | 0.98683 | 0.98185 | 0.98937 | 9.03 | 5705.57 |
5029 | 2015.11.04 00:06 | sell | 2515 | 0.10 | 0.99099 | 0.99519 | 0.98763 | ||
5030 | 2015.11.04 01:26 | close | 2515 | 0.10 | 0.99108 | 0.99519 | 0.98763 | -1.41 | 5704.16 |
5031 | 2015.11.04 23:12 | buy | 2516 | 0.10 | 0.99330 | 0.98935 | 0.99680 | ||
5032 | 2015.11.05 01:00 | close | 2516 | 0.10 | 0.99319 | 0.98935 | 0.99680 | -1.54 | 5702.62 |
5033 | 2015.11.09 00:20 | buy | 2517 | 0.10 | 1.00532 | 1.00125 | 1.00882 | ||
5034 | 2015.11.09 00:44 | close | 2517 | 0.10 | 1.00578 | 1.00125 | 1.00882 | 4.07 | 5706.69 |
5035 | 2015.11.10 23:29 | buy | 2518 | 0.10 | 1.00616 | 1.00217 | 1.00966 | ||
5036 | 2015.11.11 00:30 | close | 2518 | 0.10 | 1.00636 | 1.00217 | 1.00966 | 1.51 | 5708.21 |
5037 | 2015.11.12 00:08 | buy | 2519 | 0.10 | 1.00434 | 1.00028 | 1.00772 | ||
5038 | 2015.11.12 02:28 | close | 2519 | 0.10 | 1.00373 | 1.00028 | 1.00772 | -6.58 | 5701.63 |
5039 | 2015.11.16 00:28 | buy | 2520 | 0.10 | 1.00623 | 1.00222 | 1.00969 | ||
5040 | 2015.11.16 01:00 | close | 2520 | 0.10 | 1.00663 | 1.00222 | 1.00969 | 3.47 | 5705.10 |
5041 | 2015.11.23 23:37 | buy | 2521 | 0.10 | 1.01854 | 1.01456 | 1.02208 | ||
5042 | 2015.11.24 01:00 | close | 2521 | 0.10 | 1.01850 | 1.01456 | 1.02208 | -0.87 | 5704.23 |
5043 | 2015.11.24 23:18 | sell | 2522 | 0.10 | 1.01623 | 1.02027 | 1.01273 | ||
5044 | 2015.11.25 02:10 | close | 2522 | 0.10 | 1.01691 | 1.02027 | 1.01273 | -7.51 | 5696.72 |
5045 | 2015.11.30 23:03 | sell | 2523 | 0.10 | 1.02913 | 1.03314 | 1.02563 | ||
5046 | 2015.12.01 00:30 | close | 2523 | 0.10 | 1.02873 | 1.03314 | 1.02563 | 3.07 | 5699.79 |
5047 | 2015.12.01 23:42 | buy | 2524 | 0.10 | 1.02646 | 1.02241 | 1.02996 | ||
5048 | 2015.12.02 00:30 | close | 2524 | 0.10 | 1.02673 | 1.02241 | 1.02996 | 2.15 | 5701.95 |
5049 | 2015.12.02 23:49 | buy | 2525 | 0.10 | 1.01858 | 1.01451 | 1.02208 | ||
5050 | 2015.12.03 00:28 | close | 2525 | 0.10 | 1.01897 | 1.01451 | 1.02208 | 3.40 | 5705.35 |
5051 | 2015.12.07 00:49 | sell | 2526 | 0.10 | 0.99747 | 1.00155 | 0.99397 | ||
5052 | 2015.12.07 01:27 | close | 2526 | 0.10 | 0.99691 | 1.00155 | 0.99397 | 5.12 | 5710.47 |
5053 | 2015.12.10 23:00 | buy | 2527 | 0.10 | 0.98799 | 0.98418 | 0.99148 | ||
5054 | 2015.12.11 00:50 | close | 2527 | 0.10 | 0.98813 | 0.98418 | 0.99148 | 0.94 | 5711.41 |
5055 | 2015.12.15 00:41 | buy | 2528 | 0.10 | 0.98523 | 0.98119 | 0.98873 | ||
5056 | 2015.12.15 01:00 | close | 2528 | 0.10 | 0.98557 | 0.98119 | 0.98873 | 2.95 | 5714.36 |
5057 | 2015.12.16 00:54 | buy | 2529 | 0.10 | 0.99123 | 0.98716 | 0.99471 | ||
5058 | 2015.12.16 02:09 | close | 2529 | 0.10 | 0.99143 | 0.98716 | 0.99471 | 1.52 | 5715.88 |
5059 | 2015.12.17 00:59 | sell | 2530 | 0.10 | 0.99151 | 0.99558 | 0.98801 | ||
5060 | 2015.12.17 02:22 | close | 2530 | 0.10 | 0.99158 | 0.99558 | 0.98801 | -1.21 | 5714.67 |
5061 | 2015.12.21 23:59 | sell | 2531 | 0.10 | 0.99228 | 0.99634 | 0.98878 | ||
5062 | 2015.12.22 02:11 | close | 2531 | 0.10 | 0.99266 | 0.99634 | 0.98878 | -4.65 | 5710.02 |
5063 | 2015.12.22 23:59 | buy | 2532 | 0.10 | 0.98727 | 0.98330 | 0.99077 | ||
5064 | 2015.12.23 00:26 | close | 2532 | 0.10 | 0.98752 | 0.98330 | 0.99077 | 2.05 | 5712.07 |
5065 | 2016.01.08 00:23 | sell | 2533 | 0.10 | 0.99434 | 0.99831 | 0.99084 | ||
5066 | 2016.01.08 01:34 | close | 2533 | 0.10 | 0.99391 | 0.99831 | 0.99084 | 3.83 | 5715.90 |
5067 | 2016.01.18 00:30 | buy | 2534 | 0.10 | 1.00148 | 0.99692 | 1.00437 | ||
5068 | 2016.01.18 01:35 | close | 2534 | 0.10 | 1.00163 | 0.99692 | 1.00437 | 1.00 | 5716.90 |
5069 | 2016.01.25 00:15 | sell | 2535 | 0.10 | 1.01658 | 1.02074 | 1.01308 | ||
5070 | 2016.01.25 01:08 | close | 2535 | 0.10 | 1.01637 | 1.02074 | 1.01308 | 1.57 | 5718.47 |
5071 | 2016.01.28 00:57 | buy | 2536 | 0.10 | 1.01472 | 1.01049 | 1.01815 | ||
5072 | 2016.01.28 02:27 | close | 2536 | 0.10 | 1.01467 | 1.01049 | 1.01815 | -0.99 | 5717.48 |
5073 | 2016.01.28 23:02 | sell | 2537 | 0.10 | 1.01386 | 1.01781 | 1.01036 | ||
5074 | 2016.01.29 00:33 | close | 2537 | 0.10 | 1.01380 | 1.01781 | 1.01036 | -0.23 | 5717.26 |
5075 | 2016.02.02 00:27 | sell | 2538 | 0.10 | 1.02007 | 1.02424 | 1.01657 | ||
5076 | 2016.02.02 01:10 | close | 2538 | 0.10 | 1.01974 | 1.02424 | 1.01657 | 2.74 | 5720.00 |
5077 | 2016.02.03 00:50 | buy | 2539 | 0.10 | 1.01842 | 1.01422 | 1.02189 | ||
5078 | 2016.02.03 01:18 | close | 2539 | 0.10 | 1.01869 | 1.01422 | 1.02189 | 2.15 | 5722.15 |
5079 | 2016.02.09 23:00 | buy | 2540 | 0.10 | 0.97118 | 0.96737 | 0.97468 | ||
5080 | 2016.02.09 23:45 | close | 2540 | 0.10 | 0.97199 | 0.96737 | 0.97468 | 7.83 | 5729.98 |
5081 | 2016.02.10 00:02 | sell | 2541 | 0.10 | 0.97305 | 0.97706 | 0.96955 | ||
5082 | 2016.02.10 01:56 | close | 2541 | 0.10 | 0.97323 | 0.97706 | 0.96955 | -2.35 | 5727.63 |
5083 | 2016.02.11 23:57 | sell | 2542 | 0.10 | 0.97271 | 0.97663 | 0.96921 | ||
5084 | 2016.02.12 01:44 | close | 2542 | 0.10 | 0.97244 | 0.97663 | 0.96921 | 1.96 | 5729.59 |
5085 | 2016.02.15 00:02 | sell | 2543 | 0.10 | 0.97756 | 0.98139 | 0.97406 | ||
5086 | 2016.02.15 02:19 | close | 2543 | 0.10 | 0.97804 | 0.98139 | 0.97406 | -5.41 | 5724.18 |
5087 | 2016.02.15 23:07 | buy | 2544 | 0.10 | 0.98733 | 0.98350 | 0.99088 | ||
5088 | 2016.02.16 01:57 | close | 2544 | 0.10 | 0.98593 | 0.98350 | 0.99088 | -14.68 | 5709.50 |
5089 | 2016.02.22 23:51 | sell | 2545 | 0.10 | 0.99931 | 1.00325 | 0.99581 | ||
5090 | 2016.02.23 02:02 | close | 2545 | 0.10 | 0.99967 | 1.00325 | 0.99581 | -4.42 | 5705.08 |
5091 | 2016.02.23 23:50 | buy | 2546 | 0.10 | 0.99140 | 0.98751 | 0.99490 | ||
5092 | 2016.02.24 00:43 | close | 2546 | 0.10 | 0.99169 | 0.98751 | 0.99490 | 2.44 | 5707.52 |
5093 | 2016.02.26 00:32 | sell | 2547 | 0.10 | 0.99057 | 0.99471 | 0.98729 | ||
5094 | 2016.02.26 00:55 | close | 2547 | 0.10 | 0.99020 | 0.99471 | 0.98729 | 3.24 | 5710.76 |
5095 | 2016.02.29 00:06 | sell | 2548 | 0.10 | 0.99824 | 1.00228 | 0.99474 | ||
5096 | 2016.02.29 01:21 | close | 2548 | 0.10 | 0.99712 | 1.00228 | 0.99474 | 10.73 | 5721.49 |
5097 | 2016.03.01 00:54 | buy | 2549 | 0.10 | 0.99780 | 0.99371 | 1.00130 | ||
5098 | 2016.03.01 01:02 | close | 2549 | 0.10 | 0.99819 | 0.99371 | 1.00130 | 3.41 | 5724.90 |
5099 | 2016.03.01 23:16 | buy | 2550 | 0.10 | 0.99615 | 0.99227 | 0.99967 | ||
5100 | 2016.03.01 23:30 | close | 2550 | 0.10 | 0.99725 | 0.99227 | 0.99967 | 10.53 | 5735.43 |
5101 | 2016.03.03 23:44 | sell | 2551 | 0.10 | 0.99130 | 0.99520 | 0.98780 | ||
5102 | 2016.03.04 02:21 | close | 2551 | 0.10 | 0.99232 | 0.99520 | 0.98780 | -11.10 | 5724.34 |
5103 | 2016.03.07 23:54 | sell | 2552 | 0.10 | 0.99568 | 0.99958 | 0.99218 | ||
5104 | 2016.03.08 01:11 | close | 2552 | 0.10 | 0.99553 | 0.99958 | 0.99218 | 0.69 | 5725.03 |
5105 | 2016.03.08 23:42 | buy | 2553 | 0.10 | 0.99554 | 0.99159 | 0.99904 | ||
5106 | 2016.03.08 23:53 | close | 2553 | 0.10 | 0.99591 | 0.99159 | 0.99904 | 3.22 | 5728.25 |
5107 | 2016.03.09 00:02 | buy | 2554 | 0.10 | 0.99542 | 0.99141 | 0.99892 | ||
5108 | 2016.03.09 01:00 | close | 2554 | 0.10 | 0.99557 | 0.99141 | 0.99892 | 1.01 | 5729.26 |
5109 | 2016.03.10 00:43 | sell | 2555 | 0.10 | 0.99759 | 1.00152 | 0.99409 | ||
5110 | 2016.03.10 02:18 | close | 2555 | 0.10 | 0.99782 | 1.00152 | 0.99409 | -2.81 | 5726.45 |
5111 | 2016.03.14 00:06 | sell | 2556 | 0.10 | 0.98387 | 0.98792 | 0.98037 | ||
5112 | 2016.03.14 01:01 | close | 2556 | 0.10 | 0.98322 | 0.98792 | 0.98037 | 6.11 | 5732.56 |
5113 | 2016.03.14 23:22 | buy | 2557 | 0.10 | 0.98705 | 0.98317 | 0.99055 | ||
5114 | 2016.03.15 00:30 | close | 2557 | 0.10 | 0.98720 | 0.98317 | 0.99055 | 1.04 | 5733.60 |
5115 | 2016.03.21 23:04 | sell | 2558 | 0.10 | 0.96993 | 0.97374 | 0.96647 | ||
5116 | 2016.03.21 23:29 | close | 2558 | 0.10 | 0.96964 | 0.97374 | 0.96647 | 2.49 | 5736.09 |
5117 | 2016.03.22 00:09 | sell | 2559 | 0.10 | 0.97007 | 0.97399 | 0.96657 | ||
5118 | 2016.03.22 03:00 | close | 2559 | 0.10 | 0.97092 | 0.97399 | 0.96657 | -9.25 | 5726.84 |
5119 | 2016.03.24 00:04 | sell | 2560 | 0.10 | 0.97539 | 0.97940 | 0.97191 | ||
5120 | 2016.03.24 01:13 | close | 2560 | 0.10 | 0.97519 | 0.97940 | 0.97191 | 1.55 | 5728.39 |
5121 | 2016.04.04 00:43 | buy | 2561 | 0.10 | 0.95785 | 0.95366 | 0.96099 | ||
5122 | 2016.04.04 01:07 | close | 2561 | 0.10 | 0.95818 | 0.95366 | 0.96099 | 2.94 | 5731.33 |
5123 | 2016.04.11 00:02 | buy | 2562 | 0.10 | 0.95299 | 0.94923 | 0.95649 | ||
5124 | 2016.04.11 01:00 | close | 2562 | 0.10 | 0.95325 | 0.94923 | 0.95649 | 2.23 | 5733.56 |
5125 | 2016.04.11 23:00 | sell | 2563 | 0.10 | 0.95453 | 0.95832 | 0.95105 | ||
5126 | 2016.04.11 23:45 | close | 2563 | 0.10 | 0.95413 | 0.95832 | 0.95105 | 3.69 | 5737.25 |
5127 | 2016.04.11 23:57 | sell | 2564 | 0.10 | 0.95460 | 0.95827 | 0.95109 | ||
5128 | 2016.04.12 01:45 | close | 2564 | 0.10 | 0.95465 | 0.95827 | 0.95109 | -1.34 | 5735.91 |
5129 | 2016.04.14 23:00 | sell | 2565 | 0.10 | 0.96744 | 0.97126 | 0.96394 | ||
5130 | 2016.04.14 23:41 | close | 2565 | 0.10 | 0.96687 | 0.97126 | 0.96394 | 5.40 | 5741.31 |
5131 | 2016.04.18 00:34 | buy | 2566 | 0.10 | 0.96597 | 0.96213 | 0.96947 | ||
5132 | 2016.04.18 01:44 | close | 2566 | 0.10 | 0.96682 | 0.96213 | 0.96947 | 8.29 | 5749.60 |
5133 | 2016.04.19 23:18 | sell | 2567 | 0.10 | 0.96152 | 0.96530 | 0.95802 | ||
5134 | 2016.04.20 01:45 | close | 2567 | 0.10 | 0.96192 | 0.96530 | 0.95802 | -4.98 | 5744.62 |
5135 | 2016.04.21 00:49 | buy | 2568 | 0.10 | 0.97175 | 0.96790 | 0.97525 | ||
5136 | 2016.04.21 03:49 | close | 2568 | 0.10 | 0.97126 | 0.96790 | 0.97525 | -5.54 | 5739.08 |
5137 | 2016.04.21 23:27 | sell | 2569 | 0.10 | 0.97503 | 0.97882 | 0.97151 | ||
5138 | 2016.04.22 00:44 | close | 2569 | 0.10 | 0.97488 | 0.97882 | 0.97151 | 0.72 | 5739.80 |
5139 | 2016.04.25 23:47 | buy | 2570 | 0.10 | 0.97503 | 0.97112 | 0.97853 | ||
5140 | 2016.04.26 00:33 | close | 2570 | 0.10 | 0.97537 | 0.97112 | 0.97853 | 3.01 | 5742.82 |
5141 | 2016.04.26 23:36 | buy | 2571 | 0.10 | 0.97397 | 0.97012 | 0.97747 | ||
5142 | 2016.04.27 02:03 | close | 2571 | 0.10 | 0.97357 | 0.97012 | 0.97747 | -4.59 | 5738.23 |
5143 | 2016.05.05 23:01 | buy | 2572 | 0.10 | 0.96811 | 0.96427 | 0.97161 | ||
5144 | 2016.05.06 00:46 | close | 2572 | 0.10 | 0.96802 | 0.96427 | 0.97161 | -1.41 | 5736.82 |
5145 | 2016.05.12 23:00 | sell | 2573 | 0.10 | 0.97115 | 0.97499 | 0.96765 | ||
5146 | 2016.05.12 23:48 | close | 2573 | 0.10 | 0.97066 | 0.97499 | 0.96765 | 4.55 | 5741.37 |
5147 | 2016.05.17 23:44 | sell | 2574 | 0.10 | 0.98045 | 0.98435 | 0.97695 | ||
5148 | 2016.05.18 01:44 | close | 2574 | 0.10 | 0.98057 | 0.98435 | 0.97695 | -2.04 | 5739.33 |
5149 | 2016.05.19 23:00 | sell | 2575 | 0.10 | 0.99086 | 0.99474 | 0.98736 | ||
5150 | 2016.05.20 01:02 | close | 2575 | 0.10 | 0.99081 | 0.99474 | 0.98736 | -0.32 | 5739.01 |
5151 | 2016.06.02 00:01 | buy | 2576 | 0.10 | 0.98767 | 0.98363 | 0.99117 | ||
5152 | 2016.06.02 00:02 | close | 2576 | 0.10 | 0.98809 | 0.98363 | 0.99117 | 3.75 | 5742.76 |
5153 | 2016.06.06 00:11 | buy | 2577 | 0.10 | 0.97572 | 0.97169 | 0.97908 | ||
5154 | 2016.06.06 01:10 | close | 2577 | 0.10 | 0.97598 | 0.97169 | 0.97908 | 2.16 | 5744.92 |
5155 | 2016.06.07 00:06 | sell | 2578 | 0.10 | 0.97094 | 0.97488 | 0.96744 | ||
5156 | 2016.06.07 00:34 | close | 2578 | 0.10 | 0.97062 | 0.97488 | 0.96744 | 2.80 | 5747.72 |
5157 | 2016.06.07 23:45 | sell | 2579 | 0.10 | 0.96576 | 0.96958 | 0.96226 | ||
5158 | 2016.06.07 23:55 | close | 2579 | 0.10 | 0.96536 | 0.96958 | 0.96226 | 3.64 | 5751.36 |
5159 | 2016.06.09 00:30 | sell | 2580 | 0.10 | 0.95952 | 0.96376 | 0.95630 | ||
5160 | 2016.06.09 00:31 | close | 2580 | 0.10 | 0.95926 | 0.96376 | 0.95630 | 2.21 | 5753.57 |
5161 | 2016.06.09 00:52 | buy | 2581 | 0.10 | 0.95873 | 0.95509 | 0.96233 | ||
5162 | 2016.06.09 00:53 | close | 2581 | 0.10 | 0.95918 | 0.95509 | 0.96233 | 4.19 | 5757.76 |
5163 | 2016.06.09 23:01 | sell | 2582 | 0.10 | 0.96418 | 0.96798 | 0.96068 | ||
5164 | 2016.06.10 01:00 | close | 2582 | 0.10 | 0.96451 | 0.96798 | 0.96068 | -4.24 | 5753.53 |
5165 | 2016.06.13 00:06 | sell | 2583 | 0.10 | 0.96451 | 0.96862 | 0.96123 | ||
5166 | 2016.06.13 00:35 | close | 2583 | 0.10 | 0.96436 | 0.96862 | 0.96123 | 1.06 | 5754.59 |
5167 | 2016.06.13 00:48 | sell | 2584 | 0.10 | 0.96522 | 0.96920 | 0.96172 | ||
5168 | 2016.06.13 00:48 | close | 2584 | 0.10 | 0.96450 | 0.96920 | 0.96172 | 6.97 | 5761.56 |
5169 | 2016.06.13 23:00 | buy | 2585 | 0.10 | 0.96352 | 0.95976 | 0.96702 | ||
5170 | 2016.06.13 23:44 | close | 2585 | 0.10 | 0.96397 | 0.95976 | 0.96702 | 4.17 | 5765.73 |
5171 | 2016.06.16 23:53 | sell | 2586 | 0.10 | 0.96489 | 0.96877 | 0.96141 | ||
5172 | 2016.06.17 00:38 | close | 2586 | 0.10 | 0.96454 | 0.96877 | 0.96141 | 2.81 | 5768.54 |
5173 | 2016.06.17 00:47 | sell | 2587 | 0.10 | 0.96529 | 0.96917 | 0.96179 | ||
5174 | 2016.06.17 00:53 | close | 2587 | 0.10 | 0.96458 | 0.96917 | 0.96179 | 6.86 | 5775.40 |
5175 | 2016.06.20 00:01 | sell | 2588 | 0.10 | 0.96129 | 0.96525 | 0.95779 | ||
5176 | 2016.06.20 01:53 | close | 2588 | 0.10 | 0.96215 | 0.96525 | 0.95779 | -9.44 | 5765.96 |
5177 | 2016.06.20 23:45 | buy | 2589 | 0.10 | 0.96213 | 0.95827 | 0.96561 | ||
5178 | 2016.06.21 01:22 | close | 2589 | 0.10 | 0.96200 | 0.95827 | 0.96561 | -1.83 | 5764.13 |
5179 | 2016.06.21 23:00 | sell | 2590 | 0.10 | 0.96217 | 0.96596 | 0.95867 | ||
5180 | 2016.06.21 23:44 | close | 2590 | 0.10 | 0.96171 | 0.96596 | 0.95867 | 4.28 | 5768.41 |
5181 | 2016.06.21 23:58 | sell | 2591 | 0.10 | 0.96206 | 0.96590 | 0.95859 | ||
5182 | 2016.06.22 01:25 | close | 2591 | 0.10 | 0.96218 | 0.96590 | 0.95859 | -2.07 | 5766.34 |
5183 | 2016.06.23 00:03 | buy | 2592 | 0.10 | 0.95852 | 0.95446 | 0.96189 | ||
5184 | 2016.06.23 00:13 | close | 2592 | 0.10 | 0.95887 | 0.95446 | 0.96189 | 3.15 | 5769.49 |
5185 | 2016.06.23 00:30 | buy | 2593 | 0.10 | 0.95740 | 0.95346 | 0.96090 | ||
5186 | 2016.06.23 00:43 | close | 2593 | 0.10 | 0.95854 | 0.95346 | 0.96090 | 11.39 | 5780.88 |
5187 | 2016.06.23 23:36 | sell | 2594 | 0.10 | 0.95921 | 0.96315 | 0.95571 | ||
5188 | 2016.06.24 00:05 | s/l | 2594 | 0.10 | 0.96330 | 0.96315 | 0.95571 | -43.28 | 5737.60 |
5189 | 2016.06.28 23:00 | buy | 2595 | 0.10 | 0.98091 | 0.97705 | 0.98441 | ||
5190 | 2016.06.28 23:56 | close | 2595 | 0.10 | 0.98171 | 0.97705 | 0.98441 | 7.65 | 5745.25 |
5191 | 2016.06.30 23:02 | buy | 2596 | 0.10 | 0.97620 | 0.97245 | 0.97974 | ||
5192 | 2016.07.01 00:59 | close | 2596 | 0.10 | 0.97612 | 0.97245 | 0.97974 | -1.30 | 5743.95 |
5193 | 2016.07.05 00:38 | sell | 2597 | 0.10 | 0.97112 | 0.97512 | 0.96762 | ||
5194 | 2016.07.05 02:02 | close | 2597 | 0.10 | 0.97111 | 0.97512 | 0.96762 | -0.40 | 5743.55 |
5195 | 2016.07.11 00:05 | buy | 2598 | 0.10 | 0.98235 | 0.97835 | 0.98585 | ||
5196 | 2016.07.11 01:00 | close | 2598 | 0.10 | 0.98301 | 0.97835 | 0.98585 | 6.21 | 5749.76 |
5197 | 2016.07.11 23:03 | sell | 2599 | 0.10 | 0.98295 | 0.98679 | 0.97945 | ||
5198 | 2016.07.12 00:22 | close | 2599 | 0.10 | 0.98280 | 0.98679 | 0.97945 | 0.71 | 5750.48 |
5199 | 2016.07.14 23:00 | sell | 2600 | 0.10 | 0.98069 | 0.98455 | 0.97719 | ||
5200 | 2016.07.15 02:00 | close | 2600 | 0.10 | 0.98136 | 0.98455 | 0.97719 | -7.65 | 5742.83 |
5201 | 2016.07.21 00:05 | sell | 2601 | 0.10 | 0.98754 | 0.99155 | 0.98404 | ||
5202 | 2016.07.21 01:45 | close | 2601 | 0.10 | 0.98739 | 0.99155 | 0.98404 | 1.02 | 5743.85 |
5203 | 2016.08.02 00:08 | sell | 2602 | 0.10 | 0.96886 | 0.97275 | 0.96530 | ||
5204 | 2016.08.02 00:12 | close | 2602 | 0.10 | 0.96827 | 0.97275 | 0.96530 | 5.59 | 5749.44 |
5205 | 2016.08.02 00:24 | sell | 2603 | 0.10 | 0.96883 | 0.97282 | 0.96534 | ||
5206 | 2016.08.02 00:41 | close | 2603 | 0.10 | 0.96838 | 0.97282 | 0.96534 | 4.15 | 5753.59 |
5207 | 2016.08.02 00:41 | sell | 2604 | 0.10 | 0.96896 | 0.97292 | 0.96544 | ||
5208 | 2016.08.02 00:43 | close | 2604 | 0.10 | 0.96846 | 0.97292 | 0.96544 | 4.66 | 5758.25 |
5209 | 2016.08.03 00:18 | buy | 2605 | 0.10 | 0.96406 | 0.96020 | 0.96756 | ||
5210 | 2016.08.03 00:27 | close | 2605 | 0.10 | 0.96438 | 0.96020 | 0.96756 | 2.82 | 5761.07 |
5211 | 2016.08.03 00:43 | sell | 2606 | 0.10 | 0.96487 | 0.96883 | 0.96141 | ||
5212 | 2016.08.03 00:44 | close | 2606 | 0.10 | 0.96443 | 0.96883 | 0.96141 | 4.06 | 5765.13 |
5213 | 2016.08.04 00:32 | buy | 2607 | 0.10 | 0.97300 | 0.96886 | 0.97624 | ||
5214 | 2016.08.04 01:03 | close | 2607 | 0.10 | 0.97314 | 0.96886 | 0.97624 | 0.94 | 5766.07 |
5215 | 2016.08.04 23:51 | sell | 2608 | 0.10 | 0.97405 | 0.97790 | 0.97059 | ||
5216 | 2016.08.05 01:50 | close | 2608 | 0.10 | 0.97423 | 0.97790 | 0.97059 | -2.67 | 5763.40 |
5217 | 2016.08.08 00:11 | sell | 2609 | 0.10 | 0.98171 | 0.98561 | 0.97807 | ||
5218 | 2016.08.08 00:11 | close | 2609 | 0.10 | 0.98005 | 0.98561 | 0.97807 | 16.44 | 5779.84 |
5219 | 2016.08.08 00:11 | buy | 2610 | 0.10 | 0.97872 | 0.97488 | 0.98234 | ||
5220 | 2016.08.08 00:12 | close | 2610 | 0.10 | 0.97982 | 0.97488 | 0.98234 | 10.73 | 5790.57 |
5221 | 2016.08.08 00:38 | sell | 2611 | 0.10 | 0.98105 | 0.98507 | 0.97764 | ||
5222 | 2016.08.08 00:38 | close | 2611 | 0.10 | 0.98032 | 0.98507 | 0.97764 | 6.95 | 5797.52 |
5223 | 2016.08.08 00:38 | buy | 2612 | 0.10 | 0.97948 | 0.97567 | 0.98312 | ||
5224 | 2016.08.08 00:38 | close | 2612 | 0.10 | 0.98051 | 0.97567 | 0.98312 | 10.00 | 5807.52 |
5225 | 2016.08.09 23:34 | buy | 2613 | 0.10 | 0.98152 | 0.97768 | 0.98496 | ||
5226 | 2016.08.10 00:34 | close | 2613 | 0.10 | 0.98170 | 0.97768 | 0.98496 | 1.35 | 5808.87 |
5227 | 2016.08.10 23:08 | buy | 2614 | 0.10 | 0.97493 | 0.97109 | 0.97841 | ||
5228 | 2016.08.10 23:53 | close | 2614 | 0.10 | 0.97521 | 0.97109 | 0.97841 | 2.37 | 5811.24 |
5229 | 2016.08.11 00:01 | buy | 2615 | 0.10 | 0.97467 | 0.97083 | 0.97820 | ||
5230 | 2016.08.11 02:49 | close | 2615 | 0.10 | 0.97362 | 0.97083 | 0.97820 | -11.28 | 5799.96 |
5231 | 2016.08.11 23:51 | sell | 2616 | 0.10 | 0.97543 | 0.97930 | 0.97193 | ||
5232 | 2016.08.12 00:30 | close | 2616 | 0.10 | 0.97517 | 0.97930 | 0.97193 | 1.85 | 5801.81 |
5233 | 2016.08.12 00:33 | sell | 2617 | 0.10 | 0.97591 | 0.97971 | 0.97235 | ||
5234 | 2016.08.12 00:36 | close | 2617 | 0.10 | 0.97522 | 0.97971 | 0.97235 | 6.58 | 5808.39 |
5235 | 2016.08.12 00:54 | sell | 2618 | 0.10 | 0.97573 | 0.97976 | 0.97230 | ||
5236 | 2016.08.12 00:57 | close | 2618 | 0.10 | 0.97535 | 0.97976 | 0.97230 | 3.40 | 5811.79 |
5237 | 2016.08.15 00:07 | buy | 2619 | 0.10 | 0.97406 | 0.97008 | 0.97756 | ||
5238 | 2016.08.15 00:29 | close | 2619 | 0.10 | 0.97475 | 0.97008 | 0.97756 | 6.58 | 5818.37 |
5239 | 2016.08.15 00:39 | buy | 2620 | 0.10 | 0.97443 | 0.97050 | 0.97785 | ||
5240 | 2016.08.15 01:00 | close | 2620 | 0.10 | 0.97455 | 0.97050 | 0.97785 | 0.73 | 5819.10 |
5241 | 2016.08.16 00:07 | sell | 2621 | 0.10 | 0.97310 | 0.97712 | 0.96971 | ||
5242 | 2016.08.16 01:03 | close | 2621 | 0.10 | 0.97287 | 0.97712 | 0.96971 | 1.86 | 5820.96 |
5243 | 2016.08.16 23:59 | buy | 2622 | 0.10 | 0.96185 | 0.95813 | 0.96535 | ||
5244 | 2016.08.17 01:56 | close | 2622 | 0.10 | 0.96179 | 0.95813 | 0.96535 | -1.10 | 5819.86 |
5245 | 2016.08.19 00:48 | sell | 2623 | 0.10 | 0.95480 | 0.95868 | 0.95130 | ||
5246 | 2016.08.19 01:00 | close | 2623 | 0.10 | 0.95440 | 0.95868 | 0.95130 | 3.69 | 5823.55 |
5247 | 2016.08.22 00:07 | sell | 2624 | 0.10 | 0.96094 | 0.96484 | 0.95744 | ||
5248 | 2016.08.22 00:54 | close | 2624 | 0.10 | 0.96041 | 0.96484 | 0.95744 | 5.02 | 5828.57 |
5249 | 2016.08.22 00:56 | sell | 2625 | 0.10 | 0.96149 | 0.96537 | 0.95796 | ||
5250 | 2016.08.22 01:02 | close | 2625 | 0.10 | 0.96034 | 0.96537 | 0.95796 | 11.47 | 5840.04 |
5251 | 2016.08.22 23:57 | sell | 2626 | 0.10 | 0.96210 | 0.96589 | 0.95860 | ||
5252 | 2016.08.23 00:36 | close | 2626 | 0.10 | 0.96194 | 0.96589 | 0.95860 | 0.84 | 5840.89 |
5253 | 2016.08.23 00:57 | sell | 2627 | 0.10 | 0.96237 | 0.96625 | 0.95885 | ||
5254 | 2016.08.23 01:10 | close | 2627 | 0.10 | 0.96200 | 0.96625 | 0.95885 | 3.35 | 5844.24 |
5255 | 2016.08.24 00:00 | sell | 2628 | 0.10 | 0.96335 | 0.96706 | 0.95985 | ||
5256 | 2016.08.24 00:32 | close | 2628 | 0.10 | 0.96319 | 0.96706 | 0.95985 | 1.16 | 5845.40 |
5257 | 2016.08.24 00:45 | sell | 2629 | 0.10 | 0.96355 | 0.96735 | 0.96003 | ||
5258 | 2016.08.24 00:56 | close | 2629 | 0.10 | 0.96316 | 0.96735 | 0.96003 | 3.55 | 5848.95 |
5259 | 2016.08.30 00:30 | buy | 2630 | 0.10 | 0.97783 | 0.97385 | 0.98131 | ||
5260 | 2016.08.30 00:35 | close | 2630 | 0.10 | 0.97814 | 0.97385 | 0.98131 | 2.67 | 5851.62 |
5261 | 2016.08.30 00:53 | sell | 2631 | 0.10 | 0.97877 | 0.98265 | 0.97516 | ||
5262 | 2016.08.30 01:00 | close | 2631 | 0.10 | 0.97823 | 0.98265 | 0.97516 | 5.02 | 5856.64 |
5263 | 2016.09.01 23:51 | sell | 2632 | 0.10 | 0.98011 | 0.98395 | 0.97661 | ||
5264 | 2016.09.02 01:05 | close | 2632 | 0.10 | 0.97992 | 0.98395 | 0.97661 | 1.12 | 5857.76 |
5265 | 2016.09.05 00:05 | buy | 2633 | 0.10 | 0.97975 | 0.97573 | 0.98325 | ||
5266 | 2016.09.05 00:10 | close | 2633 | 0.10 | 0.98014 | 0.97573 | 0.98325 | 3.48 | 5861.24 |
5267 | 2016.09.07 00:36 | sell | 2634 | 0.10 | 0.97035 | 0.97414 | 0.96680 | ||
5268 | 2016.09.07 00:41 | close | 2634 | 0.10 | 0.96989 | 0.97414 | 0.96680 | 4.24 | 5865.48 |
5269 | 2016.09.09 00:31 | buy | 2635 | 0.10 | 0.97242 | 0.96847 | 0.97592 | ||
5270 | 2016.09.09 01:37 | close | 2635 | 0.10 | 0.97261 | 0.96847 | 0.97592 | 1.45 | 5866.93 |
5271 | 2016.09.13 00:17 | buy | 2636 | 0.10 | 0.97193 | 0.96781 | 0.97515 | ||
5272 | 2016.09.13 01:12 | close | 2636 | 0.10 | 0.97210 | 0.96781 | 0.97515 | 1.25 | 5868.18 |
5273 | 2016.09.14 23:27 | buy | 2637 | 0.10 | 0.97309 | 0.96930 | 0.97659 | ||
5274 | 2016.09.14 23:59 | close | 2637 | 0.10 | 0.97337 | 0.96930 | 0.97659 | 2.38 | 5870.56 |
5275 | 2016.09.15 00:55 | buy | 2638 | 0.10 | 0.97296 | 0.96881 | 0.97632 | ||
5276 | 2016.09.15 00:55 | close | 2638 | 0.10 | 0.97327 | 0.96881 | 0.97632 | 2.69 | 5873.25 |
5277 | 2016.09.21 00:36 | sell | 2639 | 0.10 | 0.97950 | 0.98338 | 0.97597 | ||
5278 | 2016.09.21 01:45 | close | 2639 | 0.10 | 0.97929 | 0.98338 | 0.97597 | 1.64 | 5874.89 |
5279 | 2016.09.22 00:45 | buy | 2640 | 0.10 | 0.97364 | 0.96957 | 0.97701 | ||
5280 | 2016.09.22 00:53 | close | 2640 | 0.10 | 0.97387 | 0.96957 | 0.97701 | 1.86 | 5876.75 |
5281 | 2016.09.22 23:42 | buy | 2641 | 0.10 | 0.96921 | 0.96540 | 0.97270 | ||
5282 | 2016.09.23 02:02 | close | 2641 | 0.10 | 0.96891 | 0.96540 | 0.97270 | -3.58 | 5873.17 |
5283 | 2016.09.26 00:05 | sell | 2642 | 0.10 | 0.97020 | 0.97410 | 0.96666 | ||
5284 | 2016.09.26 00:10 | close | 2642 | 0.10 | 0.96980 | 0.97410 | 0.96666 | 3.62 | 5876.79 |
5285 | 2016.09.26 00:23 | sell | 2643 | 0.10 | 0.97021 | 0.97400 | 0.96671 | ||
5286 | 2016.09.26 00:30 | close | 2643 | 0.10 | 0.96978 | 0.97400 | 0.96671 | 3.93 | 5880.72 |
5287 | 2016.09.26 00:55 | sell | 2644 | 0.10 | 0.97030 | 0.97418 | 0.96680 | ||
5288 | 2016.09.26 00:55 | close | 2644 | 0.10 | 0.96992 | 0.97418 | 0.96680 | 3.42 | 5884.14 |
5289 | 2016.09.26 23:27 | sell | 2645 | 0.10 | 0.96914 | 0.97286 | 0.96562 | ||
5290 | 2016.09.27 01:01 | close | 2645 | 0.10 | 0.96905 | 0.97286 | 0.96562 | 0.11 | 5884.25 |
5291 | 2016.09.28 00:35 | buy | 2646 | 0.10 | 0.97018 | 0.96627 | 0.97371 | ||
5292 | 2016.09.28 00:39 | close | 2646 | 0.10 | 0.97057 | 0.96627 | 0.97371 | 3.52 | 5887.77 |
5293 | 2016.10.03 00:17 | sell | 2647 | 0.10 | 0.97193 | 0.97576 | 0.96839 | ||
5294 | 2016.10.03 00:18 | close | 2647 | 0.10 | 0.97113 | 0.97576 | 0.96839 | 7.74 | 5895.51 |
5295 | 2016.10.03 00:18 | buy | 2648 | 0.10 | 0.97049 | 0.96670 | 0.97413 | ||
5296 | 2016.10.03 00:21 | close | 2648 | 0.10 | 0.97152 | 0.96670 | 0.97413 | 10.10 | 5905.61 |
5297 | 2016.10.03 00:39 | buy | 2649 | 0.10 | 0.97050 | 0.96653 | 0.97393 | ||
5298 | 2016.10.03 00:50 | close | 2649 | 0.10 | 0.97113 | 0.96653 | 0.97393 | 5.99 | 5911.60 |
5299 | 2016.10.03 23:49 | sell | 2650 | 0.10 | 0.97364 | 0.97744 | 0.97014 | ||
5300 | 2016.10.04 00:19 | close | 2650 | 0.10 | 0.97334 | 0.97744 | 0.97014 | 2.26 | 5913.86 |
5301 | 2016.10.04 23:14 | buy | 2651 | 0.10 | 0.97889 | 0.97507 | 0.98239 | ||
5302 | 2016.10.05 00:00 | close | 2651 | 0.10 | 0.97934 | 0.97507 | 0.98239 | 4.11 | 5917.98 |
5303 | 2016.10.06 00:01 | sell | 2652 | 0.10 | 0.97486 | 0.97875 | 0.97136 | ||
5304 | 2016.10.06 00:06 | close | 2652 | 0.10 | 0.97412 | 0.97875 | 0.97136 | 7.10 | 5925.08 |
5305 | 2016.10.07 00:54 | buy | 2653 | 0.10 | 0.98062 | 0.97678 | 0.98405 | ||
5306 | 2016.10.07 00:54 | close | 2653 | 0.10 | 0.98099 | 0.97678 | 0.98405 | 3.27 | 5928.35 |
5307 | 2016.10.12 00:20 | sell | 2654 | 0.10 | 0.98903 | 0.99287 | 0.98553 | ||
5308 | 2016.10.12 00:22 | close | 2654 | 0.10 | 0.98861 | 0.99287 | 0.98553 | 3.75 | 5932.10 |
5309 | 2016.10.17 00:10 | sell | 2655 | 0.10 | 0.99069 | 0.99468 | 0.98720 | ||
5310 | 2016.10.17 00:46 | close | 2655 | 0.10 | 0.99046 | 0.99468 | 0.98720 | 1.82 | 5933.92 |
5311 | 2016.10.17 23:27 | sell | 2656 | 0.10 | 0.98899 | 0.99274 | 0.98543 | ||
5312 | 2016.10.17 23:51 | close | 2656 | 0.10 | 0.98865 | 0.99274 | 0.98543 | 2.94 | 5936.86 |
5313 | 2016.10.18 00:00 | sell | 2657 | 0.10 | 0.98907 | 0.99295 | 0.98557 | ||
5314 | 2016.10.18 00:12 | close | 2657 | 0.10 | 0.98875 | 0.99295 | 0.98557 | 2.74 | 5939.60 |
5315 | 2016.10.19 23:59 | buy | 2658 | 0.10 | 0.98910 | 0.98529 | 0.99260 | ||
5316 | 2016.10.20 00:03 | close | 2658 | 0.10 | 0.98944 | 0.98529 | 0.99260 | 3.01 | 5942.61 |
5317 | 2016.10.20 00:32 | buy | 2659 | 0.10 | 0.98897 | 0.98502 | 0.99247 | ||
5318 | 2016.10.20 00:33 | close | 2659 | 0.10 | 0.98938 | 0.98502 | 0.99247 | 3.64 | 5946.25 |
5319 | 2016.10.24 00:47 | sell | 2660 | 0.10 | 0.99451 | 0.99854 | 0.99101 | ||
5320 | 2016.10.24 01:11 | close | 2660 | 0.10 | 0.99397 | 0.99854 | 0.99101 | 4.93 | 5951.18 |
5321 | 2016.10.24 23:22 | buy | 2661 | 0.10 | 0.99365 | 0.98976 | 0.99715 | ||
5322 | 2016.10.25 00:31 | close | 2661 | 0.10 | 0.99381 | 0.98976 | 0.99715 | 1.13 | 5952.31 |
5323 | 2016.10.31 00:00 | buy | 2662 | 0.10 | 0.98694 | 0.98314 | 0.99044 | ||
5324 | 2016.10.31 00:17 | close | 2662 | 0.10 | 0.98746 | 0.98314 | 0.99044 | 4.77 | 5957.08 |
5325 | 2016.11.02 00:51 | buy | 2663 | 0.10 | 0.97503 | 0.97108 | 0.97842 | ||
5326 | 2016.11.02 01:57 | close | 2663 | 0.10 | 0.97518 | 0.97108 | 0.97842 | 1.04 | 5958.12 |
5327 | 2016.11.07 00:00 | sell | 2664 | 0.10 | 0.97764 | 0.98159 | 0.97414 | ||
5328 | 2016.11.07 01:01 | t/p | 2664 | 0.10 | 0.97405 | 0.98159 | 0.97414 | 36.36 | 5994.48 |
5329 | 2016.11.08 23:42 | sell | 2665 | 0.10 | 0.97869 | 0.98253 | 0.97520 | ||
5330 | 2016.11.09 01:50 | close | 2665 | 0.10 | 0.97938 | 0.98253 | 0.97520 | -7.87 | 5986.61 |
5331 | 2016.11.10 23:58 | buy | 2666 | 0.10 | 0.98684 | 0.98292 | 0.99032 | ||
5332 | 2016.11.11 00:23 | close | 2666 | 0.10 | 0.98708 | 0.98292 | 0.99032 | 1.95 | 5988.56 |
5333 | 2016.11.11 00:33 | sell | 2667 | 0.10 | 0.98751 | 0.99150 | 0.98401 | ||
5334 | 2016.11.11 00:53 | close | 2667 | 0.10 | 0.98717 | 0.99150 | 0.98401 | 2.94 | 5991.50 |
5335 | 2016.11.14 00:04 | sell | 2668 | 0.10 | 0.98942 | 0.99340 | 0.98592 | ||
5336 | 2016.11.14 02:34 | close | 2668 | 0.10 | 0.99139 | 0.99340 | 0.98592 | -20.37 | 5971.13 |
5337 | 2016.11.15 23:10 | buy | 2669 | 0.10 | 1.00115 | 0.99722 | 1.00465 | ||
5338 | 2016.11.15 23:41 | close | 2669 | 0.10 | 1.00166 | 0.99722 | 1.00465 | 4.59 | 5975.72 |
5339 | 2016.11.21 00:08 | sell | 2670 | 0.10 | 1.01074 | 1.01486 | 1.00724 | ||
5340 | 2016.11.21 02:01 | close | 2670 | 0.10 | 1.01074 | 1.01486 | 1.00724 | -0.50 | 5975.22 |
5341 | 2016.11.21 23:00 | buy | 2671 | 0.10 | 1.00913 | 1.00515 | 1.01263 | ||
5342 | 2016.11.22 01:04 | close | 2671 | 0.10 | 1.00873 | 1.00515 | 1.01263 | -4.45 | 5970.78 |
5343 | 2016.11.22 23:01 | buy | 2672 | 0.10 | 1.01124 | 1.00728 | 1.01472 | ||
5344 | 2016.11.22 23:26 | close | 2672 | 0.10 | 1.01153 | 1.00728 | 1.01472 | 2.37 | 5973.15 |
5345 | 2016.11.28 23:00 | buy | 2673 | 0.10 | 1.01353 | 1.00958 | 1.01703 | ||
5346 | 2016.11.29 00:38 | close | 2673 | 0.10 | 1.01346 | 1.00958 | 1.01703 | -1.17 | 5971.98 |
5347 | 2016.12.01 23:00 | buy | 2674 | 0.10 | 1.01015 | 1.00621 | 1.01365 | ||
5348 | 2016.12.02 01:00 | close | 2674 | 0.10 | 1.01054 | 1.00621 | 1.01365 | 3.38 | 5975.36 |
5349 | 2016.12.05 00:00 | sell | 2675 | 0.10 | 1.01237 | 1.01651 | 1.00887 | ||
5350 | 2016.12.05 00:55 | s/l | 2675 | 0.10 | 1.01651 | 1.01651 | 1.00887 | -41.23 | 5934.13 |
5351 | 2016.12.07 00:14 | buy | 2676 | 0.10 | 1.01001 | 1.00597 | 1.01351 | ||
5352 | 2016.12.07 01:37 | close | 2676 | 0.10 | 1.01001 | 1.00597 | 1.01351 | -0.50 | 5933.63 |
5353 | 2016.12.08 00:07 | sell | 2677 | 0.10 | 1.00798 | 1.01202 | 1.00448 | ||
5354 | 2016.12.08 00:16 | close | 2677 | 0.10 | 1.00723 | 1.01202 | 1.00448 | 6.95 | 5940.58 |
5355 | 2016.12.12 23:49 | buy | 2678 | 0.10 | 1.01337 | 1.00941 | 1.01687 | ||
5356 | 2016.12.13 00:31 | close | 2678 | 0.10 | 1.01367 | 1.00941 | 1.01687 | 2.48 | 5943.07 |
5357 | 2016.12.13 00:37 | buy | 2679 | 0.10 | 1.01307 | 1.00914 | 1.01657 | ||
5358 | 2016.12.13 01:34 | close | 2679 | 0.10 | 1.01328 | 1.00914 | 1.01657 | 1.57 | 5944.64 |
5359 | 2016.12.13 23:36 | buy | 2680 | 0.10 | 1.01225 | 1.00827 | 1.01575 | ||
5360 | 2016.12.14 00:37 | close | 2680 | 0.10 | 1.01254 | 1.00827 | 1.01575 | 2.38 | 5947.02 |
5361 | 2016.12.14 00:44 | buy | 2681 | 0.10 | 1.01193 | 1.00794 | 1.01539 | ||
5362 | 2016.12.14 00:49 | close | 2681 | 0.10 | 1.01234 | 1.00794 | 1.01539 | 3.55 | 5950.57 |
5363 | 2016.12.16 00:23 | buy | 2682 | 0.10 | 1.02965 | 1.02540 | 1.03309 | ||
5364 | 2016.12.16 00:55 | close | 2682 | 0.10 | 1.03005 | 1.02540 | 1.03309 | 3.38 | 5953.95 |
5365 | 2016.12.19 00:03 | buy | 2683 | 0.10 | 1.02636 | 1.02229 | 1.02986 | ||
5366 | 2016.12.19 00:09 | close | 2683 | 0.10 | 1.02718 | 1.02229 | 1.02986 | 7.48 | 5961.43 |
5367 | 2016.12.20 00:06 | sell | 2684 | 0.10 | 1.02773 | 1.03188 | 1.02423 | ||
5368 | 2016.12.20 00:28 | close | 2684 | 0.10 | 1.02736 | 1.03188 | 1.02423 | 3.10 | 5964.53 |
5369 | 2017.01.10 00:27 | buy | 2685 | 0.10 | 1.01447 | 1.01011 | 1.01777 | ||
5370 | 2017.01.10 02:00 | close | 2685 | 0.10 | 1.01433 | 1.01011 | 1.01777 | -1.88 | 5962.65 |
5371 | 2017.01.10 23:00 | buy | 2686 | 0.10 | 1.01629 | 1.01233 | 1.01978 | ||
5372 | 2017.01.10 23:46 | close | 2686 | 0.10 | 1.01660 | 1.01233 | 1.01978 | 2.55 | 5965.20 |
5373 | 2017.01.11 00:39 | sell | 2687 | 0.10 | 1.01706 | 1.02100 | 1.01356 | ||
5374 | 2017.01.11 00:40 | close | 2687 | 0.10 | 1.01653 | 1.02100 | 1.01356 | 4.71 | 5969.91 |
5375 | 2017.01.12 23:59 | sell | 2688 | 0.10 | 1.01095 | 1.01493 | 1.00745 | ||
5376 | 2017.01.13 00:27 | close | 2688 | 0.10 | 1.01043 | 1.01493 | 1.00745 | 4.33 | 5974.24 |
5377 | 2017.01.16 00:04 | sell | 2689 | 0.10 | 1.00939 | 1.01362 | 1.00599 | ||
5378 | 2017.01.16 01:25 | close | 2689 | 0.10 | 1.00964 | 1.01362 | 1.00599 | -2.98 | 5971.26 |
5379 | 2017.01.17 00:05 | sell | 2690 | 0.10 | 1.01173 | 1.01580 | 1.00836 | ||
5380 | 2017.01.17 00:06 | close | 2690 | 0.10 | 1.01151 | 1.01580 | 1.00836 | 1.67 | 5972.93 |
5381 | 2017.01.23 00:05 | buy | 2691 | 0.10 | 1.00173 | 0.99774 | 1.00523 | ||
5382 | 2017.01.23 00:13 | close | 2691 | 0.10 | 1.00245 | 0.99774 | 1.00523 | 6.68 | 5979.61 |
5383 | 2017.01.23 23:32 | buy | 2692 | 0.10 | 0.99796 | 0.99404 | 1.00146 | ||
5384 | 2017.01.24 01:37 | close | 2692 | 0.10 | 0.99680 | 0.99404 | 1.00146 | -12.12 | 5967.50 |
5385 | 2017.01.25 23:00 | buy | 2693 | 0.10 | 0.99913 | 0.99526 | 1.00263 | ||
5386 | 2017.01.26 00:45 | close | 2693 | 0.10 | 0.99928 | 0.99526 | 1.00263 | 1.07 | 5968.57 |
5387 | 2017.01.26 23:00 | sell | 2694 | 0.10 | 1.00099 | 1.00489 | 0.99749 | ||
5388 | 2017.01.26 23:59 | close | 2694 | 0.10 | 1.00016 | 1.00489 | 0.99749 | 7.80 | 5976.37 |
5389 | 2017.01.30 00:02 | buy | 2695 | 0.10 | 0.99777 | 0.99356 | 1.00090 | ||
5390 | 2017.01.30 03:02 | close | 2695 | 0.10 | 0.99671 | 0.99356 | 1.00090 | -11.13 | 5965.24 |
5391 | 2017.02.02 00:46 | sell | 2696 | 0.10 | 0.99354 | 0.99758 | 0.99004 | ||
5392 | 2017.02.02 00:53 | close | 2696 | 0.10 | 0.99312 | 0.99758 | 0.99004 | 3.73 | 5968.97 |
5393 | 2017.02.06 00:02 | buy | 2697 | 0.10 | 0.99197 | 0.98803 | 0.99547 | ||
5394 | 2017.02.06 00:59 | close | 2697 | 0.10 | 0.99233 | 0.98803 | 0.99547 | 3.13 | 5972.10 |
5395 | 2017.02.07 00:37 | sell | 2698 | 0.10 | 0.99122 | 0.99543 | 0.98786 | ||
5396 | 2017.02.07 00:54 | close | 2698 | 0.10 | 0.99087 | 0.99543 | 0.98786 | 3.03 | 5975.13 |
5397 | 2017.02.07 23:01 | sell | 2699 | 0.10 | 0.99716 | 1.00104 | 0.99366 | ||
5398 | 2017.02.08 01:03 | close | 2699 | 0.10 | 0.99755 | 1.00104 | 0.99366 | -4.73 | 5970.40 |
5399 | 2017.02.08 23:29 | buy | 2700 | 0.10 | 0.99513 | 0.99121 | 0.99862 | ||
5400 | 2017.02.09 01:05 | close | 2700 | 0.10 | 0.99496 | 0.99121 | 0.99862 | -2.14 | 5968.26 |
5401 | 2017.02.14 00:02 | sell | 2701 | 0.10 | 1.00607 | 1.01002 | 1.00257 | ||
5402 | 2017.02.14 00:04 | close | 2701 | 0.10 | 1.00563 | 1.01002 | 1.00257 | 3.88 | 5972.14 |
5403 | 2017.02.14 00:45 | sell | 2702 | 0.10 | 1.00609 | 1.01009 | 1.00265 | ||
5404 | 2017.02.14 00:50 | close | 2702 | 0.10 | 1.00580 | 1.01009 | 1.00265 | 2.38 | 5974.52 |
5405 | 2017.02.14 23:00 | buy | 2703 | 0.10 | 1.00661 | 1.00269 | 1.01011 | ||
5406 | 2017.02.15 00:52 | close | 2703 | 0.10 | 1.00646 | 1.00269 | 1.01011 | -1.97 | 5972.55 |
5407 | 2017.02.15 23:00 | buy | 2704 | 0.10 | 1.00508 | 1.00116 | 1.00856 | ||
5408 | 2017.02.16 00:30 | close | 2704 | 0.10 | 1.00543 | 1.00116 | 1.00856 | 3.05 | 5975.60 |
5409 | 2017.02.17 00:53 | sell | 2705 | 0.10 | 0.99763 | 1.00172 | 0.99413 | ||
5410 | 2017.02.17 00:55 | close | 2705 | 0.10 | 0.99724 | 1.00172 | 0.99413 | 3.41 | 5979.01 |
5411 | 2017.02.20 00:42 | buy | 2706 | 0.10 | 1.00228 | 0.99835 | 1.00578 | ||
5412 | 2017.02.20 02:02 | close | 2706 | 0.10 | 1.00225 | 0.99835 | 1.00578 | -0.80 | 5978.21 |
5413 | 2017.02.21 00:30 | sell | 2707 | 0.10 | 1.00325 | 1.00718 | 0.99975 | ||
5414 | 2017.02.21 00:36 | close | 2707 | 0.10 | 1.00292 | 1.00718 | 0.99975 | 2.79 | 5981.00 |
5415 | 2017.02.21 23:41 | sell | 2708 | 0.10 | 1.00942 | 1.01334 | 1.00590 | ||
5416 | 2017.02.22 01:04 | close | 2708 | 0.10 | 1.00952 | 1.01334 | 1.00590 | -1.81 | 5979.19 |
5417 | 2017.02.23 00:00 | sell | 2709 | 0.10 | 1.01041 | 1.01449 | 1.00691 | ||
5418 | 2017.02.23 01:35 | close | 2709 | 0.10 | 1.01059 | 1.01449 | 1.00691 | -2.28 | 5976.91 |
5419 | 2017.02.24 00:25 | buy | 2710 | 0.10 | 1.00612 | 1.00210 | 1.00947 | ||
5420 | 2017.02.24 00:28 | close | 2710 | 0.10 | 1.00646 | 1.00210 | 1.00947 | 2.88 | 5979.79 |
5421 | 2017.02.28 00:05 | buy | 2711 | 0.10 | 1.00872 | 1.00473 | 1.01222 | ||
5422 | 2017.02.28 00:12 | close | 2711 | 0.10 | 1.00901 | 1.00473 | 1.01222 | 2.37 | 5982.16 |
5423 | 2017.02.28 23:30 | sell | 2712 | 0.10 | 1.00634 | 1.01024 | 1.00284 | ||
5424 | 2017.03.01 01:20 | close | 2712 | 0.10 | 1.00632 | 1.01024 | 1.00284 | -0.62 | 5981.54 |
5425 | 2017.03.06 00:27 | buy | 2713 | 0.10 | 1.00856 | 1.00417 | 1.01161 | ||
5426 | 2017.03.06 00:56 | close | 2713 | 0.10 | 1.00878 | 1.00417 | 1.01161 | 1.68 | 5983.22 |
5427 | 2017.03.06 00:58 | buy | 2714 | 0.10 | 1.00802 | 1.00394 | 1.01154 | ||
5428 | 2017.03.06 02:08 | close | 2714 | 0.10 | 1.00832 | 1.00394 | 1.01154 | 2.48 | 5985.70 |
5429 | 2017.03.07 00:09 | sell | 2715 | 0.10 | 1.01228 | 1.01621 | 1.00878 | ||
5430 | 2017.03.07 00:18 | close | 2715 | 0.10 | 1.01198 | 1.01621 | 1.00878 | 2.46 | 5988.16 |
5431 | 2017.03.07 00:30 | sell | 2716 | 0.10 | 1.01238 | 1.01653 | 1.00888 | ||
5432 | 2017.03.07 00:47 | close | 2716 | 0.10 | 1.01205 | 1.01653 | 1.00888 | 2.76 | 5990.92 |
5433 | 2017.03.09 00:05 | sell | 2717 | 0.10 | 1.01515 | 1.01922 | 1.01165 | ||
5434 | 2017.03.09 00:14 | close | 2717 | 0.10 | 1.01469 | 1.01922 | 1.01165 | 4.03 | 5994.95 |
5435 | 2017.03.09 23:00 | sell | 2718 | 0.10 | 1.01145 | 1.01538 | 1.00797 | ||
5436 | 2017.03.10 01:56 | close | 2718 | 0.10 | 1.01241 | 1.01538 | 1.00797 | -10.30 | 5984.65 |
5437 | 2017.03.14 23:27 | sell | 2719 | 0.10 | 1.01077 | 1.01465 | 1.00724 | ||
5438 | 2017.03.14 23:56 | close | 2719 | 0.10 | 1.01006 | 1.01465 | 1.00724 | 6.53 | 5991.18 |
5439 | 2017.03.23 23:59 | sell | 2720 | 0.10 | 0.99333 | 0.99723 | 0.98983 | ||
5440 | 2017.03.24 00:12 | close | 2720 | 0.10 | 0.99296 | 0.99723 | 0.98983 | 2.91 | 5994.10 |
5441 | 2017.03.27 00:02 | buy | 2721 | 0.10 | 0.98923 | 0.98533 | 0.99273 | ||
5442 | 2017.03.27 03:02 | close | 2721 | 0.10 | 0.98817 | 0.98533 | 0.99273 | -11.23 | 5982.87 |
5443 | 2017.03.30 00:51 | buy | 2722 | 0.10 | 0.99593 | 0.99171 | 0.99930 | ||
5444 | 2017.03.30 00:52 | close | 2722 | 0.10 | 0.99624 | 0.99171 | 0.99930 | 2.61 | 5985.48 |
5445 | 2017.04.05 00:58 | buy | 2723 | 0.10 | 1.00159 | 0.99764 | 1.00499 | ||
5446 | 2017.04.05 01:44 | close | 2723 | 0.10 | 1.00176 | 0.99764 | 1.00499 | 1.20 | 5986.68 |
5447 | 2017.04.07 00:30 | buy | 2724 | 0.10 | 1.00485 | 1.00085 | 1.00822 | ||
5448 | 2017.04.07 00:39 | close | 2724 | 0.10 | 1.00508 | 1.00085 | 1.00822 | 1.79 | 5988.47 |
5449 | 2017.04.11 00:11 | buy | 2725 | 0.10 | 1.00832 | 1.00426 | 1.01182 | ||
5450 | 2017.04.11 01:10 | close | 2725 | 0.10 | 1.00871 | 1.00426 | 1.01182 | 3.37 | 5991.84 |
5451 | 2017.04.13 23:00 | buy | 2726 | 0.10 | 1.00530 | 1.00135 | 1.00880 | ||
5452 | 2017.04.13 23:51 | close | 2726 | 0.10 | 1.00575 | 1.00135 | 1.00880 | 3.97 | 5995.81 |
5453 | 2017.04.20 00:04 | sell | 2727 | 0.10 | 0.99839 | 1.00238 | 0.99489 | ||
5454 | 2017.04.20 00:21 | close | 2727 | 0.10 | 0.99805 | 1.00238 | 0.99489 | 2.91 | 5998.72 |
5455 | 2017.04.24 00:04 | buy | 2728 | 0.10 | 0.99258 | 0.98844 | 0.99586 | ||
5456 | 2017.04.24 02:27 | close | 2728 | 0.10 | 0.99244 | 0.98844 | 0.99586 | -1.91 | 5996.81 |
5457 | 2017.04.25 23:59 | sell | 2729 | 0.10 | 0.99369 | 0.99766 | 0.99019 | ||
5458 | 2017.04.26 00:02 | close | 2729 | 0.10 | 0.99334 | 0.99766 | 0.99019 | 2.70 | 5999.51 |
5459 | 2017.04.27 23:59 | sell | 2730 | 0.10 | 0.99431 | 0.99818 | 0.99086 | ||
5460 | 2017.04.28 00:13 | close | 2730 | 0.10 | 0.99393 | 0.99818 | 0.99086 | 3.00 | 6002.51 |
5461 | 2017.05.01 23:01 | sell | 2731 | 0.10 | 0.99619 | 1.00007 | 0.99269 | ||
5462 | 2017.05.02 00:08 | close | 2731 | 0.10 | 0.99604 | 1.00007 | 0.99269 | 0.69 | 6003.20 |
5463 | 2017.05.02 23:49 | buy | 2732 | 0.10 | 0.99172 | 0.98788 | 0.99522 | ||
5464 | 2017.05.03 00:36 | close | 2732 | 0.10 | 0.99197 | 0.98788 | 0.99522 | 2.04 | 6005.24 |
5465 | 2017.05.05 00:54 | sell | 2733 | 0.10 | 0.98694 | 0.99074 | 0.98344 | ||
5466 | 2017.05.05 01:00 | close | 2733 | 0.10 | 0.98645 | 0.99074 | 0.98344 | 4.47 | 6009.71 |
5467 | 2017.05.08 00:06 | sell | 2734 | 0.10 | 0.98805 | 0.99192 | 0.98455 | ||
5468 | 2017.05.08 00:45 | close | 2734 | 0.10 | 0.98766 | 0.99192 | 0.98455 | 3.45 | 6013.16 |
5469 | 2017.05.08 23:50 | sell | 2735 | 0.10 | 0.99880 | 1.00269 | 0.99530 | ||
5470 | 2017.05.09 00:06 | close | 2735 | 0.10 | 0.99845 | 1.00269 | 0.99530 | 2.69 | 6015.85 |
5471 | 2017.05.09 00:46 | sell | 2736 | 0.10 | 0.99899 | 1.00286 | 0.99552 | ||
5472 | 2017.05.09 01:00 | close | 2736 | 0.10 | 0.99865 | 1.00286 | 0.99552 | 2.90 | 6018.75 |
5473 | 2017.05.11 00:25 | buy | 2737 | 0.10 | 1.00844 | 1.00433 | 1.01194 | ||
5474 | 2017.05.11 00:30 | close | 2737 | 0.10 | 1.00883 | 1.00433 | 1.01194 | 3.37 | 6022.12 |
5475 | 2017.05.12 00:55 | sell | 2738 | 0.10 | 1.00779 | 1.01211 | 1.00463 | ||
5476 | 2017.05.12 01:14 | close | 2738 | 0.10 | 1.00763 | 1.01211 | 1.00463 | 1.09 | 6023.21 |
5477 | 2017.05.15 00:05 | buy | 2739 | 0.10 | 1.00041 | 0.99644 | 1.00394 | ||
5478 | 2017.05.15 01:01 | close | 2739 | 0.10 | 1.00078 | 0.99644 | 1.00394 | 3.20 | 6026.41 |
5479 | 2017.05.16 23:43 | sell | 2740 | 0.10 | 0.98563 | 0.98952 | 0.98217 | ||
5480 | 2017.05.17 01:00 | close | 2740 | 0.10 | 0.98548 | 0.98952 | 0.98217 | 0.70 | 6027.11 |
5481 | 2017.05.17 23:27 | buy | 2741 | 0.10 | 0.97859 | 0.97477 | 0.98209 | ||
5482 | 2017.05.18 01:19 | close | 2741 | 0.10 | 0.97860 | 0.97477 | 0.98209 | -0.33 | 6026.78 |
5483 | 2017.05.22 00:01 | sell | 2742 | 0.10 | 0.97371 | 0.97768 | 0.97021 | ||
5484 | 2017.05.22 00:05 | close | 2742 | 0.10 | 0.97326 | 0.97768 | 0.97021 | 4.12 | 6030.90 |
5485 | 2017.05.22 00:41 | buy | 2743 | 0.10 | 0.97277 | 0.96880 | 0.97623 | ||
5486 | 2017.05.22 00:59 | close | 2743 | 0.10 | 0.97328 | 0.96880 | 0.97623 | 4.74 | 6035.64 |
5487 | 2017.05.29 23:32 | sell | 2744 | 0.10 | 0.97693 | 0.98080 | 0.97342 | ||
5488 | 2017.05.30 02:32 | close | 2744 | 0.10 | 0.97898 | 0.98080 | 0.97342 | -21.76 | 6013.88 |
5489 | 2017.05.30 23:32 | buy | 2745 | 0.10 | 0.97411 | 0.97030 | 0.97761 | ||
5490 | 2017.05.30 23:53 | close | 2745 | 0.10 | 0.97448 | 0.97030 | 0.97761 | 3.30 | 6017.18 |
5491 | 2017.05.31 00:32 | sell | 2746 | 0.10 | 0.97498 | 0.97899 | 0.97148 | ||
5492 | 2017.05.31 03:09 | close | 2746 | 0.10 | 0.97570 | 0.97899 | 0.97148 | -7.88 | 6009.30 |
5493 | 2017.06.01 00:25 | buy | 2747 | 0.10 | 0.96729 | 0.96334 | 0.97074 | ||
5494 | 2017.06.01 00:32 | close | 2747 | 0.10 | 0.96813 | 0.96334 | 0.97074 | 8.18 | 6017.48 |
5495 | 2017.06.09 00:09 | buy | 2748 | 0.10 | 0.96646 | 0.96250 | 0.96996 | ||
5496 | 2017.06.09 00:17 | close | 2748 | 0.10 | 0.96716 | 0.96250 | 0.96996 | 6.74 | 6024.22 |
5497 | 2017.06.09 00:42 | sell | 2749 | 0.10 | 0.96818 | 0.97203 | 0.96468 | ||
5498 | 2017.06.09 00:48 | close | 2749 | 0.10 | 0.96755 | 0.97203 | 0.96468 | 6.01 | 6030.23 |
5499 | 2017.06.13 00:11 | buy | 2750 | 0.10 | 0.96829 | 0.96448 | 0.97172 | ||
5500 | 2017.06.13 00:12 | close | 2750 | 0.10 | 0.96867 | 0.96448 | 0.97172 | 3.42 | 6033.65 |
5501 | 2017.06.14 00:12 | buy | 2751 | 0.10 | 0.96841 | 0.96459 | 0.97191 | ||
5502 | 2017.06.14 00:51 | close | 2751 | 0.10 | 0.96871 | 0.96459 | 0.97191 | 2.60 | 6036.25 |
5503 | 2017.06.19 00:08 | buy | 2752 | 0.10 | 0.97258 | 0.96866 | 0.97608 | ||
5504 | 2017.06.19 00:30 | close | 2752 | 0.10 | 0.97294 | 0.96866 | 0.97608 | 3.20 | 6039.45 |
5505 | 2017.06.20 00:17 | buy | 2753 | 0.10 | 0.97510 | 0.97140 | 0.97875 | ||
5506 | 2017.06.20 00:22 | close | 2753 | 0.10 | 0.97558 | 0.97140 | 0.97875 | 4.42 | 6043.87 |
5507 | 2017.06.20 23:59 | buy | 2754 | 0.10 | 0.97500 | 0.97114 | 0.97846 | ||
5508 | 2017.06.21 00:30 | close | 2754 | 0.10 | 0.97522 | 0.97114 | 0.97846 | 1.78 | 6045.66 |
5509 | 2017.06.21 00:56 | buy | 2755 | 0.10 | 0.97482 | 0.97090 | 0.97827 | ||
5510 | 2017.06.21 01:10 | close | 2755 | 0.10 | 0.97512 | 0.97090 | 0.97827 | 2.58 | 6048.24 |
5511 | 2017.06.23 00:30 | sell | 2756 | 0.10 | 0.97226 | 0.97616 | 0.96878 | ||
5512 | 2017.06.23 00:31 | close | 2756 | 0.10 | 0.97196 | 0.97616 | 0.96878 | 2.59 | 6050.83 |
5513 | 2017.06.26 00:38 | sell | 2757 | 0.10 | 0.96950 | 0.97374 | 0.96638 | ||
5514 | 2017.06.26 01:00 | close | 2757 | 0.10 | 0.96929 | 0.97374 | 0.96638 | 1.67 | 6052.50 |
5515 | 2017.06.27 00:12 | buy | 2758 | 0.10 | 0.97193 | 0.96810 | 0.97543 | ||
5516 | 2017.06.27 00:21 | close | 2758 | 0.10 | 0.97238 | 0.96810 | 0.97543 | 4.13 | 6056.63 |
5517 | 2017.06.29 23:39 | buy | 2759 | 0.10 | 0.95569 | 0.95198 | 0.95923 | ||
5518 | 2017.06.30 00:58 | close | 2759 | 0.10 | 0.95590 | 0.95198 | 0.95923 | 1.72 | 6058.35 |
5519 | 2017.07.03 23:18 | buy | 2760 | 0.10 | 0.96352 | 0.95979 | 0.96703 | ||
5520 | 2017.07.04 00:08 | close | 2760 | 0.10 | 0.96378 | 0.95979 | 0.96703 | 2.22 | 6060.58 |
5521 | 2017.07.04 00:14 | buy | 2761 | 0.10 | 0.96328 | 0.95957 | 0.96683 | ||
5522 | 2017.07.04 00:50 | close | 2761 | 0.10 | 0.96360 | 0.95957 | 0.96683 | 2.82 | 6063.40 |
5523 | 2017.07.05 00:09 | buy | 2762 | 0.10 | 0.96439 | 0.96080 | 0.96826 | ||
5524 | 2017.07.05 00:12 | close | 2762 | 0.10 | 0.96534 | 0.96080 | 0.96826 | 9.34 | 6072.74 |
5525 | 2017.07.05 00:50 | buy | 2763 | 0.10 | 0.96474 | 0.96091 | 0.96824 | ||
5526 | 2017.07.05 00:54 | close | 2763 | 0.10 | 0.96513 | 0.96091 | 0.96824 | 3.54 | 6076.28 |
5527 | 2017.07.06 00:56 | buy | 2764 | 0.10 | 0.96389 | 0.96009 | 0.96739 | ||
5528 | 2017.07.06 02:03 | close | 2764 | 0.10 | 0.96406 | 0.96009 | 0.96739 | 1.26 | 6077.54 |
5529 | 2017.07.10 00:30 | sell | 2765 | 0.10 | 0.96433 | 0.96820 | 0.96081 | ||
5530 | 2017.07.10 00:30 | close | 2765 | 0.10 | 0.96376 | 0.96820 | 0.96081 | 5.41 | 6082.95 |
5531 | 2017.07.17 23:59 | sell | 2766 | 0.10 | 0.96257 | 0.96648 | 0.95920 | ||
5532 | 2017.07.18 00:34 | close | 2766 | 0.10 | 0.96232 | 0.96648 | 0.95920 | 1.78 | 6084.73 |
5533 | 2017.07.24 23:08 | sell | 2767 | 0.10 | 0.94657 | 0.95027 | 0.94307 | ||
5534 | 2017.07.24 23:59 | close | 2767 | 0.10 | 0.94645 | 0.95027 | 0.94307 | 0.77 | 6085.50 |
5535 | 2017.07.25 00:34 | sell | 2768 | 0.10 | 0.94673 | 0.95041 | 0.94323 | ||
5536 | 2017.07.25 03:34 | close | 2768 | 0.10 | 0.94781 | 0.95041 | 0.94323 | -11.89 | 6073.61 |
5537 | 2017.07.27 00:51 | buy | 2769 | 0.10 | 0.95026 | 0.94638 | 0.95377 | ||
5538 | 2017.07.27 01:20 | close | 2769 | 0.10 | 0.95088 | 0.94638 | 0.95377 | 6.02 | 6079.63 |
5539 | 2017.07.27 23:00 | sell | 2770 | 0.10 | 0.96492 | 0.96864 | 0.96135 | ||
5540 | 2017.07.28 01:01 | close | 2770 | 0.10 | 0.96500 | 0.96864 | 0.96135 | -1.65 | 6077.98 |
5541 | 2017.07.31 23:12 | sell | 2771 | 0.10 | 0.96764 | 0.97134 | 0.96414 | ||
5542 | 2017.07.31 23:44 | close | 2771 | 0.10 | 0.96679 | 0.97134 | 0.96414 | 8.29 | 6086.27 |
5543 | 2017.08.03 00:59 | buy | 2772 | 0.10 | 0.97046 | 0.96628 | 0.97371 | ||
5544 | 2017.08.03 01:09 | close | 2772 | 0.10 | 0.97070 | 0.96628 | 0.97371 | 1.97 | 6088.24 |
5545 | 2017.08.08 00:31 | buy | 2773 | 0.10 | 0.97279 | 0.96895 | 0.97630 | ||
5546 | 2017.08.08 00:39 | close | 2773 | 0.10 | 0.97326 | 0.96895 | 0.97630 | 4.33 | 6092.57 |
5547 | 2017.08.08 23:00 | buy | 2774 | 0.10 | 0.97411 | 0.97030 | 0.97761 | ||
5548 | 2017.08.09 01:36 | close | 2774 | 0.10 | 0.97302 | 0.97030 | 0.97761 | -11.68 | 6080.89 |
5549 | 2017.08.10 23:19 | buy | 2775 | 0.10 | 0.96218 | 0.95843 | 0.96568 | ||
5550 | 2017.08.11 00:13 | close | 2775 | 0.10 | 0.96269 | 0.95843 | 0.96568 | 4.82 | 6085.71 |
5551 | 2017.08.14 00:28 | sell | 2776 | 0.10 | 0.96279 | 0.96673 | 0.95929 | ||
5552 | 2017.08.14 01:00 | close | 2776 | 0.10 | 0.96211 | 0.96673 | 0.95929 | 6.57 | 6092.28 |
5553 | 2017.08.15 00:01 | buy | 2777 | 0.10 | 0.97185 | 0.96810 | 0.97535 | ||
5554 | 2017.08.15 00:03 | close | 2777 | 0.10 | 0.97184 | 0.96810 | 0.97535 | -0.60 | 6091.68 |
5555 | 2017.08.17 00:22 | buy | 2778 | 0.10 | 0.96508 | 0.96131 | 0.96859 | ||
5556 | 2017.08.17 01:03 | close | 2778 | 0.10 | 0.96547 | 0.96131 | 0.96859 | 3.54 | 6095.22 |
5557 | 2017.08.24 00:33 | sell | 2779 | 0.10 | 0.96572 | 0.96948 | 0.96228 | ||
5558 | 2017.08.24 00:43 | close | 2779 | 0.10 | 0.96543 | 0.96948 | 0.96228 | 2.50 | 6097.72 |
5559 | 2017.08.28 00:14 | buy | 2780 | 0.10 | 0.95489 | 0.95104 | 0.95837 | ||
5560 | 2017.08.28 01:34 | close | 2780 | 0.10 | 0.95559 | 0.95104 | 0.95837 | 6.83 | 6104.55 |
5561 | 2017.08.29 00:08 | buy | 2781 | 0.10 | 0.95428 | 0.95075 | 0.95819 | ||
5562 | 2017.08.29 01:08 | s/l | 2781 | 0.10 | 0.95069 | 0.95075 | 0.95819 | -38.26 | 6066.29 |
5563 | 2017.08.29 23:04 | sell | 2782 | 0.10 | 0.95593 | 0.95970 | 0.95245 | ||
5564 | 2017.08.30 00:26 | close | 2782 | 0.10 | 0.95520 | 0.95970 | 0.95245 | 6.82 | 6073.11 |
5565 | 2017.08.31 00:07 | buy | 2783 | 0.10 | 0.96335 | 0.95941 | 0.96685 | ||
5566 | 2017.08.31 01:35 | close | 2783 | 0.10 | 0.96316 | 0.95941 | 0.96685 | -2.47 | 6070.64 |
5567 | 2017.08.31 23:29 | buy | 2784 | 0.10 | 0.95843 | 0.95468 | 0.96193 | ||
5568 | 2017.09.01 01:00 | close | 2784 | 0.10 | 0.95867 | 0.95468 | 0.96193 | 2.02 | 6072.67 |
5569 | 2017.09.04 00:02 | buy | 2785 | 0.10 | 0.96084 | 0.95689 | 0.96434 | ||
5570 | 2017.09.04 02:00 | close | 2785 | 0.10 | 0.96100 | 0.95689 | 0.96434 | 1.16 | 6073.83 |
5571 | 2017.09.06 23:47 | buy | 2786 | 0.10 | 0.95668 | 0.95291 | 0.96018 | ||
5572 | 2017.09.07 00:14 | close | 2786 | 0.10 | 0.95696 | 0.95291 | 0.96018 | 2.50 | 6076.33 |
5573 | 2017.09.07 00:15 | buy | 2787 | 0.10 | 0.95648 | 0.95270 | 0.95998 | ||
5574 | 2017.09.07 01:35 | close | 2787 | 0.10 | 0.95636 | 0.95270 | 0.95998 | -1.75 | 6074.58 |
5575 | 2017.09.07 23:24 | buy | 2788 | 0.10 | 0.95074 | 0.94700 | 0.95424 | ||
5576 | 2017.09.08 01:30 | close | 2788 | 0.10 | 0.94976 | 0.94700 | 0.95424 | -10.80 | 6063.78 |
5577 | 2017.09.11 00:14 | sell | 2789 | 0.10 | 0.94663 | 0.95047 | 0.94313 | ||
5578 | 2017.09.11 03:05 | close | 2789 | 0.10 | 0.94811 | 0.95047 | 0.94313 | -16.11 | 6047.67 |
5579 | 2017.09.13 00:26 | buy | 2790 | 0.10 | 0.95990 | 0.95599 | 0.96338 | ||
5580 | 2017.09.13 00:37 | close | 2790 | 0.10 | 0.96052 | 0.95599 | 0.96338 | 5.95 | 6053.62 |
5581 | 2017.09.13 23:30 | buy | 2791 | 0.10 | 0.96412 | 0.96033 | 0.96762 | ||
5582 | 2017.09.14 01:07 | close | 2791 | 0.10 | 0.96421 | 0.96033 | 0.96762 | 0.50 | 6054.12 |
5583 | 2017.09.14 23:33 | buy | 2792 | 0.10 | 0.96368 | 0.95991 | 0.96718 | ||
5584 | 2017.09.15 01:00 | close | 2792 | 0.10 | 0.96341 | 0.95991 | 0.96718 | -3.28 | 6050.85 |
5585 | 2017.09.21 23:29 | buy | 2793 | 0.10 | 0.97117 | 0.96734 | 0.97467 | ||
5586 | 2017.09.22 01:00 | close | 2793 | 0.10 | 0.97090 | 0.96734 | 0.97467 | -3.26 | 6047.59 |
5587 | 2017.09.25 00:12 | sell | 2794 | 0.10 | 0.97102 | 0.97496 | 0.96752 | ||
5588 | 2017.09.25 01:00 | close | 2794 | 0.10 | 0.97060 | 0.97496 | 0.96752 | 3.83 | 6051.42 |
5589 | 2017.09.29 00:57 | buy | 2795 | 0.10 | 0.97057 | 0.96605 | 0.97344 | ||
5590 | 2017.09.29 02:11 | close | 2795 | 0.10 | 0.97073 | 0.96605 | 0.97344 | 1.15 | 6052.57 |
5591 | 2017.10.02 00:10 | sell | 2796 | 0.10 | 0.96889 | 0.97272 | 0.96539 | ||
5592 | 2017.10.02 00:58 | close | 2796 | 0.10 | 0.96872 | 0.97272 | 0.96539 | 1.25 | 6053.82 |
5593 | 2017.10.05 00:06 | sell | 2797 | 0.10 | 0.97531 | 0.97912 | 0.97181 | ||
5594 | 2017.10.05 01:08 | close | 2797 | 0.10 | 0.97513 | 0.97912 | 0.97181 | 1.35 | 6055.17 |
5595 | 2017.10.12 00:08 | sell | 2798 | 0.10 | 0.97335 | 0.97729 | 0.96985 | ||
5596 | 2017.10.12 01:42 | close | 2798 | 0.10 | 0.97336 | 0.97729 | 0.96985 | -0.60 | 6054.57 |
5597 | 2017.10.19 23:08 | buy | 2799 | 0.10 | 0.97543 | 0.97158 | 0.97893 | ||
5598 | 2017.10.19 23:30 | close | 2799 | 0.10 | 0.97612 | 0.97158 | 0.97893 | 6.57 | 6061.14 |
5599 | 2017.10.30 23:00 | buy | 2800 | 0.10 | 0.99400 | 0.99010 | 0.99750 | ||
5600 | 2017.10.31 00:17 | close | 2800 | 0.10 | 0.99450 | 0.99010 | 0.99750 | 4.55 | 6065.69 |
5601 | 2017.10.31 00:37 | sell | 2801 | 0.10 | 0.99480 | 0.99881 | 0.99128 | ||
5602 | 2017.10.31 02:32 | close | 2801 | 0.10 | 0.99515 | 0.99881 | 0.99128 | -4.02 | 6061.67 |
5603 | 2017.11.06 00:00 | buy | 2802 | 0.10 | 0.99975 | 0.99569 | 1.00325 | ||
5604 | 2017.11.06 01:00 | close | 2802 | 0.10 | 1.00035 | 0.99569 | 1.00325 | 5.50 | 6067.17 |
5605 | 2017.11.06 23:15 | buy | 2803 | 0.10 | 0.99740 | 0.99348 | 1.00090 | ||
5606 | 2017.11.07 00:30 | close | 2803 | 0.10 | 0.99767 | 0.99348 | 1.00090 | 2.23 | 6069.41 |
5607 | 2017.11.07 23:52 | sell | 2804 | 0.10 | 1.00032 | 1.00430 | 0.99682 | ||
5608 | 2017.11.08 00:14 | close | 2804 | 0.10 | 0.99989 | 1.00430 | 0.99682 | 3.48 | 6072.89 |
5609 | 2017.11.16 00:15 | sell | 2805 | 0.10 | 0.98892 | 0.99280 | 0.98542 | ||
5610 | 2017.11.16 01:30 | close | 2805 | 0.10 | 0.98876 | 0.99280 | 0.98542 | 1.12 | 6074.01 |
5611 | 2017.11.20 00:56 | sell | 2806 | 0.10 | 0.98926 | 0.99342 | 0.98600 | ||
5612 | 2017.11.20 01:12 | close | 2806 | 0.10 | 0.98892 | 0.99342 | 0.98600 | 2.94 | 6076.95 |
5613 | 2017.11.27 00:02 | buy | 2807 | 0.10 | 0.97908 | 0.97527 | 0.98258 | ||
5614 | 2017.11.27 00:04 | close | 2807 | 0.10 | 0.97955 | 0.97527 | 0.98258 | 4.30 | 6081.25 |
5615 | 2017.11.30 23:29 | buy | 2808 | 0.10 | 0.98301 | 0.97921 | 0.98654 | ||
5616 | 2017.12.01 00:03 | close | 2808 | 0.10 | 0.98379 | 0.97921 | 0.98654 | 7.45 | 6088.70 |
5617 | 2017.12.01 00:39 | sell | 2809 | 0.10 | 0.98461 | 0.98840 | 0.98111 | ||
5618 | 2017.12.01 01:18 | close | 2809 | 0.10 | 0.98400 | 0.98840 | 0.98111 | 5.70 | 6094.40 |
5619 | 2017.12.04 00:02 | sell | 2810 | 0.10 | 0.98067 | 0.98468 | 0.97717 | ||
5620 | 2017.12.04 03:02 | close | 2810 | 0.10 | 0.98250 | 0.98468 | 0.97717 | -19.13 | 6075.27 |
5621 | 2017.12.04 23:59 | buy | 2811 | 0.10 | 0.98489 | 0.98104 | 0.98841 | ||
5622 | 2017.12.05 02:06 | close | 2811 | 0.10 | 0.98481 | 0.98104 | 0.98841 | -1.29 | 6073.99 |
5623 | 2017.12.06 00:01 | buy | 2812 | 0.10 | 0.98710 | 0.98303 | 0.99058 | ||
5624 | 2017.12.06 00:52 | close | 2812 | 0.10 | 0.98733 | 0.98303 | 0.99058 | 1.83 | 6075.82 |
5625 | 2017.12.07 00:05 | buy | 2813 | 0.10 | 0.99023 | 0.98524 | 0.99276 | ||
5626 | 2017.12.07 01:34 | close | 2813 | 0.10 | 0.98960 | 0.98524 | 0.99276 | -6.87 | 6068.95 |
5627 | 2017.12.11 00:00 | sell | 2814 | 0.10 | 0.99343 | 0.99734 | 0.98993 | ||
5628 | 2017.12.11 00:07 | close | 2814 | 0.10 | 0.99286 | 0.99734 | 0.98993 | 5.24 | 6074.19 |
5629 | 2017.12.11 00:21 | sell | 2815 | 0.10 | 0.99343 | 0.99743 | 0.98993 | ||
5630 | 2017.12.11 00:37 | close | 2815 | 0.10 | 0.99300 | 0.99743 | 0.98993 | 3.83 | 6078.02 |
5631 | 2017.12.11 23:13 | sell | 2816 | 0.10 | 0.99205 | 0.99592 | 0.98855 | ||
5632 | 2017.12.12 00:11 | close | 2816 | 0.10 | 0.99169 | 0.99592 | 0.98855 | 2.81 | 6080.83 |
5633 | 2017.12.12 23:00 | buy | 2817 | 0.10 | 0.99131 | 0.98744 | 0.99481 | ||
5634 | 2017.12.13 00:23 | close | 2817 | 0.10 | 0.99158 | 0.98744 | 0.99481 | 2.24 | 6083.07 |
5635 | 2017.12.14 23:20 | sell | 2818 | 0.10 | 0.98806 | 0.99194 | 0.98453 | ||
5636 | 2017.12.15 01:32 | close | 2818 | 0.10 | 0.98894 | 0.99194 | 0.98453 | -9.72 | 6073.35 |
5637 | 2017.12.18 00:42 | sell | 2819 | 0.10 | 0.99104 | 0.99526 | 0.98773 | ||
5638 | 2017.12.18 01:15 | close | 2819 | 0.10 | 0.99083 | 0.99526 | 0.98773 | 1.62 | 6074.97 |
5639 | 2017.12.21 00:05 | buy | 2820 | 0.10 | 0.98640 | 0.98219 | 0.98960 | ||
5640 | 2017.12.21 00:15 | close | 2820 | 0.10 | 0.98655 | 0.98219 | 0.98960 | 1.02 | 6075.99 |
5641 | 2017.12.22 00:33 | sell | 2821 | 0.10 | 0.98861 | 0.99258 | 0.98511 | ||
5642 | 2017.12.22 01:24 | close | 2821 | 0.10 | 0.98839 | 0.99258 | 0.98511 | 1.73 | 6077.72 |
5643 | 2018.01.09 23:12 | buy | 2822 | 0.10 | 0.98293 | 0.97909 | 0.98643 | ||
5644 | 2018.01.09 23:55 | close | 2822 | 0.10 | 0.98320 | 0.97909 | 0.98643 | 2.25 | 6079.97 |
5645 | 2018.01.11 00:24 | sell | 2823 | 0.10 | 0.97851 | 0.98252 | 0.97501 | ||
5646 | 2018.01.11 01:03 | close | 2823 | 0.10 | 0.97818 | 0.98252 | 0.97501 | 2.87 | 6082.84 |
5647 | 2018.01.12 00:05 | buy | 2824 | 0.10 | 0.97558 | 0.97163 | 0.97908 | ||
5648 | 2018.01.12 00:05 | close | 2824 | 0.10 | 0.97616 | 0.97163 | 0.97908 | 5.44 | 6088.28 |
5649 | 2018.01.12 00:56 | buy | 2825 | 0.10 | 0.97593 | 0.97148 | 0.97900 | ||
5650 | 2018.01.12 01:39 | close | 2825 | 0.10 | 0.97610 | 0.97148 | 0.97900 | 1.24 | 6089.52 |
5651 | 2018.01.16 23:48 | sell | 2826 | 0.10 | 0.95978 | 0.96356 | 0.95628 | ||
5652 | 2018.01.17 01:12 | close | 2826 | 0.10 | 0.95956 | 0.96356 | 0.95628 | 1.47 | 6090.99 |
5653 | 2018.01.18 00:59 | sell | 2827 | 0.10 | 0.96659 | 0.97054 | 0.96309 | ||
5654 | 2018.01.18 01:31 | close | 2827 | 0.10 | 0.96507 | 0.97054 | 0.96309 | 15.25 | 6106.24 |
5655 | 2018.01.22 00:00 | buy | 2828 | 0.10 | 0.96097 | 0.95723 | 0.96447 | ||
5656 | 2018.01.22 01:15 | close | 2828 | 0.10 | 0.96213 | 0.95723 | 0.96447 | 11.56 | 6117.80 |
5657 | 2018.01.23 23:20 | buy | 2829 | 0.10 | 0.95749 | 0.95386 | 0.96106 | ||
5658 | 2018.01.24 00:52 | close | 2829 | 0.10 | 0.95783 | 0.95386 | 0.96106 | 3.07 | 6120.88 |
5659 | 2018.01.31 00:03 | buy | 2830 | 0.10 | 0.93378 | 0.92992 | 0.93719 | ||
5660 | 2018.01.31 00:03 | close | 2830 | 0.10 | 0.93468 | 0.92992 | 0.93719 | 9.13 | 6130.01 |
5661 | 2018.01.31 00:08 | sell | 2831 | 0.10 | 0.93443 | 0.93888 | 0.93152 | ||
5662 | 2018.01.31 00:14 | close | 2831 | 0.10 | 0.93411 | 0.93888 | 0.93152 | 2.93 | 6132.94 |
5663 | 2018.02.12 23:06 | sell | 2832 | 0.10 | 0.93930 | 0.94302 | 0.93580 | ||
5664 | 2018.02.13 01:00 | close | 2832 | 0.10 | 0.93934 | 0.94302 | 0.93580 | -1.25 | 6131.69 |
5665 | 2018.02.14 23:00 | buy | 2833 | 0.10 | 0.92923 | 0.92555 | 0.93268 | ||
5666 | 2018.02.15 01:41 | close | 2833 | 0.10 | 0.92834 | 0.92555 | 0.93268 | -10.02 | 6121.67 |
5667 | 2018.02.26 00:40 | sell | 2834 | 0.10 | 0.93706 | 0.94104 | 0.93367 | ||
5668 | 2018.02.26 01:05 | close | 2834 | 0.10 | 0.93680 | 0.94104 | 0.93367 | 2.28 | 6123.95 |
5669 | 2018.03.05 00:09 | buy | 2835 | 0.10 | 0.93651 | 0.93272 | 0.94001 | ||
5670 | 2018.03.05 00:51 | close | 2835 | 0.10 | 0.93676 | 0.93272 | 0.94001 | 2.17 | 6126.12 |
5671 | 2018.03.05 23:43 | buy | 2836 | 0.10 | 0.93995 | 0.93625 | 0.94345 | ||
5672 | 2018.03.06 01:22 | close | 2836 | 0.10 | 0.94002 | 0.93625 | 0.94345 | 0.26 | 6126.38 |
5673 | 2018.03.07 23:04 | buy | 2837 | 0.10 | 0.94295 | 0.93924 | 0.94645 | ||
5674 | 2018.03.07 23:52 | close | 2837 | 0.10 | 0.94344 | 0.93924 | 0.94645 | 4.69 | 6131.07 |
5675 | 2018.03.09 00:46 | buy | 2838 | 0.10 | 0.95066 | 0.94683 | 0.95411 | ||
5676 | 2018.03.09 00:59 | close | 2838 | 0.10 | 0.95078 | 0.94683 | 0.95411 | 0.76 | 6131.83 |
5677 | 2018.03.13 23:45 | buy | 2839 | 0.10 | 0.94374 | 0.94002 | 0.94724 | ||
5678 | 2018.03.14 00:07 | close | 2839 | 0.10 | 0.94429 | 0.94002 | 0.94724 | 5.34 | 6137.17 |
5679 | 2018.03.16 00:30 | buy | 2840 | 0.10 | 0.95122 | 0.94748 | 0.95472 | ||
5680 | 2018.03.16 02:00 | close | 2840 | 0.10 | 0.95142 | 0.94748 | 0.95472 | 1.60 | 6138.77 |
5681 | 2018.03.19 23:58 | sell | 2841 | 0.10 | 0.95097 | 0.95475 | 0.94747 | ||
5682 | 2018.03.20 02:02 | close | 2841 | 0.10 | 0.95129 | 0.95475 | 0.94747 | -4.18 | 6134.59 |
5683 | 2018.03.20 23:03 | sell | 2842 | 0.10 | 0.95577 | 0.95953 | 0.95227 | ||
5684 | 2018.03.21 01:17 | close | 2842 | 0.10 | 0.95636 | 0.95953 | 0.95227 | -6.99 | 6127.61 |
5685 | 2018.03.29 23:38 | sell | 2843 | 0.10 | 0.95663 | 0.96041 | 0.95313 | ||
5686 | 2018.03.29 23:48 | close | 2843 | 0.10 | 0.95630 | 0.96041 | 0.95313 | 2.95 | 6130.56 |
5687 | 2018.04.12 00:00 | sell | 2844 | 0.10 | 0.95935 | 0.96316 | 0.95585 | ||
5688 | 2018.04.12 00:05 | close | 2844 | 0.10 | 0.95805 | 0.96316 | 0.95585 | 13.07 | 6143.63 |
5689 | 2018.04.12 00:05 | buy | 2845 | 0.10 | 0.95743 | 0.95354 | 0.96093 | ||
5690 | 2018.04.12 01:44 | close | 2845 | 0.10 | 0.95761 | 0.95354 | 0.96093 | 1.38 | 6145.01 |
5691 | 2018.04.23 00:13 | sell | 2846 | 0.10 | 0.97538 | 0.97939 | 0.97188 | ||
5692 | 2018.04.23 00:18 | close | 2846 | 0.10 | 0.97500 | 0.97939 | 0.97188 | 3.40 | 6148.41 |
5693 | 2018.04.26 00:00 | sell | 2847 | 0.10 | 0.98342 | 0.98739 | 0.97989 | ||
5694 | 2018.04.26 00:06 | close | 2847 | 0.10 | 0.98288 | 0.98739 | 0.97989 | 4.99 | 6153.40 |
5695 | 2018.04.26 00:18 | sell | 2848 | 0.10 | 0.98343 | 0.98747 | 0.97993 | ||
5696 | 2018.04.26 01:15 | close | 2848 | 0.10 | 0.98327 | 0.98747 | 0.97993 | 1.13 | 6154.53 |
5697 | 2018.04.27 00:00 | buy | 2849 | 0.10 | 0.98842 | 0.98459 | 0.99192 | ||
5698 | 2018.04.27 00:30 | close | 2849 | 0.10 | 0.98920 | 0.98459 | 0.99192 | 7.39 | 6161.92 |
5699 | 2018.05.08 00:05 | buy | 2850 | 0.10 | 1.00223 | 0.99817 | 1.00573 | ||
5700 | 2018.05.08 00:05 | close | 2850 | 0.10 | 1.00305 | 0.99817 | 1.00573 | 7.68 | 6169.60 |
5701 | 2018.05.10 23:27 | sell | 2851 | 0.10 | 1.00276 | 1.00671 | 0.99928 | ||
5702 | 2018.05.11 01:10 | close | 2851 | 0.10 | 1.00304 | 1.00671 | 0.99928 | -3.61 | 6165.99 |
5703 | 2018.05.14 00:06 | buy | 2852 | 0.10 | 1.00033 | 0.99633 | 1.00383 | ||
5704 | 2018.05.14 01:12 | close | 2852 | 0.10 | 1.00048 | 0.99633 | 1.00383 | 1.00 | 6166.99 |
5705 | 2018.05.14 23:53 | sell | 2853 | 0.10 | 1.00047 | 1.00442 | 0.99698 | ||
5706 | 2018.05.15 01:13 | close | 2853 | 0.10 | 1.00043 | 1.00442 | 0.99698 | -0.42 | 6166.57 |
5707 | 2018.05.15 23:40 | buy | 2854 | 0.10 | 1.00133 | 0.99738 | 1.00480 | ||
5708 | 2018.05.16 01:06 | close | 2854 | 0.10 | 1.00142 | 0.99738 | 1.00480 | 0.42 | 6166.99 |
5709 | 2018.05.23 00:31 | sell | 2855 | 0.10 | 0.99284 | 0.99708 | 0.98956 | ||
5710 | 2018.05.23 00:37 | close | 2855 | 0.10 | 0.99259 | 0.99708 | 0.98956 | 2.02 | 6169.01 |
5711 | 2018.05.24 00:15 | buy | 2856 | 0.10 | 0.99525 | 0.99119 | 0.99875 | ||
5712 | 2018.05.24 03:06 | close | 2856 | 0.10 | 0.99441 | 0.99119 | 0.99875 | -8.95 | 6160.06 |
5713 | 2018.05.28 00:24 | sell | 2857 | 0.10 | 0.99166 | 0.99623 | 0.98865 | ||
5714 | 2018.05.28 02:39 | close | 2857 | 0.10 | 0.99249 | 0.99623 | 0.98865 | -8.86 | 6151.20 |
5715 | 2018.05.30 23:53 | buy | 2858 | 0.10 | 0.98906 | 0.98515 | 0.99256 | ||
5716 | 2018.05.31 01:14 | close | 2858 | 0.10 | 0.98914 | 0.98515 | 0.99256 | 0.38 | 6151.58 |
5717 | 2018.05.31 23:14 | sell | 2859 | 0.10 | 0.98579 | 0.98965 | 0.98229 | ||
5718 | 2018.06.01 01:00 | close | 2859 | 0.10 | 0.98575 | 0.98965 | 0.98229 | -0.41 | 6151.17 |
5719 | 2018.06.05 00:41 | buy | 2860 | 0.10 | 0.98776 | 0.98376 | 0.99126 | ||
5720 | 2018.06.05 00:41 | close | 2860 | 0.10 | 0.98819 | 0.98376 | 0.99126 | 3.85 | 6155.02 |
5721 | 2018.06.07 00:25 | buy | 2861 | 0.10 | 0.98579 | 0.98179 | 0.98929 | ||
5722 | 2018.06.07 00:27 | close | 2861 | 0.10 | 0.98642 | 0.98179 | 0.98929 | 5.89 | 6160.91 |
5723 | 2018.06.08 00:49 | buy | 2862 | 0.10 | 0.98000 | 0.97600 | 0.98353 | ||
5724 | 2018.06.08 01:51 | close | 2862 | 0.10 | 0.98017 | 0.97600 | 0.98353 | 1.23 | 6162.14 |
5725 | 2018.06.12 00:33 | sell | 2863 | 0.10 | 0.98574 | 0.98979 | 0.98224 | ||
5726 | 2018.06.12 01:00 | close | 2863 | 0.10 | 0.98549 | 0.98979 | 0.98224 | 2.04 | 6164.18 |
5727 | 2018.06.13 00:19 | sell | 2864 | 0.10 | 0.98684 | 0.99081 | 0.98334 | ||
5728 | 2018.06.13 01:59 | close | 2864 | 0.10 | 0.98704 | 0.99081 | 0.98334 | -2.53 | 6161.65 |
5729 | 2018.06.14 23:40 | sell | 2865 | 0.10 | 0.99667 | 1.00060 | 0.99317 | ||
5730 | 2018.06.15 01:04 | close | 2865 | 0.10 | 0.99665 | 1.00060 | 0.99317 | -0.62 | 6161.03 |
5731 | 2018.06.19 00:35 | sell | 2866 | 0.10 | 0.99543 | 0.99930 | 0.99193 | ||
5732 | 2018.06.19 01:55 | close | 2866 | 0.10 | 0.99540 | 0.99930 | 0.99193 | -0.20 | 6160.83 |
5733 | 2018.06.19 23:19 | buy | 2867 | 0.10 | 0.99425 | 0.99039 | 0.99777 | ||
5734 | 2018.06.20 00:57 | close | 2867 | 0.10 | 0.99440 | 0.99039 | 0.99777 | 1.03 | 6161.87 |
5735 | 2018.06.21 00:05 | sell | 2868 | 0.10 | 0.99678 | 1.00087 | 0.99328 | ||
5736 | 2018.06.21 00:32 | close | 2868 | 0.10 | 0.99611 | 1.00087 | 0.99328 | 6.23 | 6168.10 |
5737 | 2018.06.21 23:18 | sell | 2869 | 0.10 | 0.99175 | 0.99564 | 0.98823 | ||
5738 | 2018.06.22 00:33 | close | 2869 | 0.10 | 0.99158 | 0.99564 | 0.98823 | 0.89 | 6168.99 |
5739 | 2018.06.25 00:11 | sell | 2870 | 0.10 | 0.98844 | 0.99242 | 0.98491 | ||
5740 | 2018.06.25 01:00 | close | 2870 | 0.10 | 0.98819 | 0.99242 | 0.98491 | 2.03 | 6171.02 |
5741 | 2018.06.25 23:00 | sell | 2871 | 0.10 | 0.98761 | 0.99148 | 0.98411 | ||
5742 | 2018.06.26 00:48 | close | 2871 | 0.10 | 0.98697 | 0.99148 | 0.98411 | 5.66 | 6176.68 |
5743 | 2018.06.26 23:57 | buy | 2872 | 0.10 | 0.99059 | 0.98668 | 0.99415 | ||
5744 | 2018.06.27 00:18 | close | 2872 | 0.10 | 0.99109 | 0.98668 | 0.99415 | 4.56 | 6181.24 |
5745 | 2018.06.28 00:07 | buy | 2873 | 0.10 | 0.99667 | 0.99262 | 1.00017 | ||
5746 | 2018.06.28 00:50 | close | 2873 | 0.10 | 0.99689 | 0.99262 | 1.00017 | 1.71 | 6182.95 |
5747 | 2018.07.02 23:10 | buy | 2874 | 0.10 | 0.99401 | 0.99011 | 0.99751 | ||
5748 | 2018.07.03 00:54 | close | 2874 | 0.10 | 0.99362 | 0.99011 | 0.99751 | -4.41 | 6178.54 |
5749 | 2018.07.03 23:00 | sell | 2875 | 0.10 | 0.99264 | 0.99653 | 0.98914 | ||
5750 | 2018.07.04 00:30 | close | 2875 | 0.10 | 0.99272 | 0.99653 | 0.98914 | -1.63 | 6176.92 |
5751 | 2018.07.04 00:30 | buy | 2876 | 0.10 | 0.99219 | 0.98792 | 0.99546 | ||
5752 | 2018.07.04 00:31 | close | 2876 | 0.10 | 0.99246 | 0.98792 | 0.99546 | 2.22 | 6179.14 |
5753 | 2018.07.09 23:34 | buy | 2877 | 0.10 | 0.99147 | 0.98759 | 0.99497 | ||
5754 | 2018.07.10 00:33 | close | 2877 | 0.10 | 0.99179 | 0.98759 | 0.99497 | 2.75 | 6181.89 |
5755 | 2018.07.12 00:52 | buy | 2878 | 0.10 | 0.99546 | 0.99140 | 0.99896 | ||
5756 | 2018.07.12 01:01 | close | 2878 | 0.10 | 0.99577 | 0.99140 | 0.99896 | 2.61 | 6184.50 |
5757 | 2018.07.17 23:33 | sell | 2879 | 0.10 | 0.99984 | 1.00375 | 0.99634 | ||
5758 | 2018.07.18 02:12 | close | 2879 | 0.10 | 1.00054 | 1.00375 | 0.99634 | -7.82 | 6176.68 |
5759 | 2018.07.18 23:45 | buy | 2880 | 0.10 | 0.99884 | 0.99496 | 1.00234 | ||
5760 | 2018.07.19 00:02 | close | 2880 | 0.10 | 0.99931 | 0.99496 | 1.00234 | 4.27 | 6180.95 |
5761 | 2018.07.23 23:28 | buy | 2881 | 0.10 | 0.99262 | 0.98872 | 0.99612 | ||
5762 | 2018.07.23 23:53 | close | 2881 | 0.10 | 0.99297 | 0.98872 | 0.99612 | 3.02 | 6183.97 |
5763 | 2018.07.23 23:55 | buy | 2882 | 0.10 | 0.99262 | 0.98874 | 0.99606 | ||
5764 | 2018.07.23 23:55 | close | 2882 | 0.10 | 0.99289 | 0.98874 | 0.99606 | 2.22 | 6186.19 |
5765 | 2018.07.24 00:38 | sell | 2883 | 0.10 | 0.99327 | 0.99739 | 0.98986 | ||
5766 | 2018.07.24 00:43 | close | 2883 | 0.10 | 0.99297 | 0.99739 | 0.98986 | 2.52 | 6188.71 |
5767 | 2018.07.24 23:00 | buy | 2884 | 0.10 | 0.99347 | 0.98955 | 0.99697 | ||
5768 | 2018.07.25 00:02 | close | 2884 | 0.10 | 0.99381 | 0.98955 | 0.99697 | 2.94 | 6191.65 |
5769 | 2018.07.25 23:00 | buy | 2885 | 0.10 | 0.99133 | 0.98739 | 0.99474 | ||
5770 | 2018.07.25 23:26 | close | 2885 | 0.10 | 0.99200 | 0.98739 | 0.99474 | 6.25 | 6197.90 |
5771 | 2018.07.25 23:37 | buy | 2886 | 0.10 | 0.99116 | 0.98730 | 0.99466 | ||
5772 | 2018.07.25 23:59 | close | 2886 | 0.10 | 0.99182 | 0.98730 | 0.99466 | 6.15 | 6204.05 |
5773 | 2018.07.30 23:00 | sell | 2887 | 0.10 | 0.98849 | 0.99236 | 0.98497 | ||
5774 | 2018.07.30 23:53 | close | 2887 | 0.10 | 0.98826 | 0.99236 | 0.98497 | 1.83 | 6205.88 |
5775 | 2018.07.31 23:58 | sell | 2888 | 0.10 | 0.99044 | 0.99427 | 0.98691 | ||
5776 | 2018.08.01 01:55 | close | 2888 | 0.10 | 0.99032 | 0.99427 | 0.98691 | 0.39 | 6206.28 |
5777 | 2018.08.02 00:03 | sell | 2889 | 0.10 | 0.99232 | 0.99626 | 0.98882 | ||
5778 | 2018.08.02 00:07 | close | 2889 | 0.10 | 0.99192 | 0.99626 | 0.98882 | 3.53 | 6209.81 |
5779 | 2018.08.03 00:03 | buy | 2890 | 0.10 | 0.99480 | 0.99074 | 0.99830 | ||
5780 | 2018.08.03 00:07 | close | 2890 | 0.10 | 0.99523 | 0.99074 | 0.99830 | 3.82 | 6213.63 |
5781 | 2018.08.08 00:40 | sell | 2891 | 0.10 | 0.99612 | 0.99996 | 0.99262 | ||
5782 | 2018.08.08 01:40 | close | 2891 | 0.10 | 0.99579 | 0.99996 | 0.99262 | 2.81 | 6216.44 |
5783 | 2018.08.09 00:10 | buy | 2892 | 0.10 | 0.99246 | 0.98857 | 0.99603 | ||
5784 | 2018.08.09 00:11 | close | 2892 | 0.10 | 0.99307 | 0.98857 | 0.99603 | 5.64 | 6222.08 |
5785 | 2018.08.09 23:00 | sell | 2893 | 0.10 | 0.99365 | 0.99755 | 0.99015 | ||
5786 | 2018.08.10 00:05 | close | 2893 | 0.10 | 0.99318 | 0.99755 | 0.99015 | 3.91 | 6225.99 |
5787 | 2018.08.13 00:05 | buy | 2894 | 0.10 | 0.99466 | 0.99059 | 0.99816 | ||
5788 | 2018.08.13 02:20 | close | 2894 | 0.10 | 0.99372 | 0.99059 | 0.99816 | -9.96 | 6216.03 |
5789 | 2018.08.13 23:25 | buy | 2895 | 0.10 | 0.99316 | 0.98929 | 0.99666 | ||
5790 | 2018.08.14 00:03 | close | 2895 | 0.10 | 0.99353 | 0.98929 | 0.99666 | 3.24 | 6219.27 |
5791 | 2018.08.16 00:02 | sell | 2896 | 0.10 | 0.99373 | 0.99778 | 0.99023 | ||
5792 | 2018.08.16 01:41 | close | 2896 | 0.10 | 0.99366 | 0.99778 | 0.99023 | 0.20 | 6219.47 |
5793 | 2018.08.17 00:30 | buy | 2897 | 0.10 | 0.99697 | 0.99232 | 0.99975 | ||
5794 | 2018.08.17 01:01 | close | 2897 | 0.10 | 0.99717 | 0.99232 | 0.99975 | 1.51 | 6220.98 |
5795 | 2018.08.20 23:10 | buy | 2898 | 0.10 | 0.99154 | 0.98766 | 0.99504 | ||
5796 | 2018.08.21 00:00 | close | 2898 | 0.10 | 0.99179 | 0.98766 | 0.99504 | 2.04 | 6223.02 |
5797 | 2018.08.21 23:50 | buy | 2899 | 0.10 | 0.98473 | 0.98087 | 0.98823 | ||
5798 | 2018.08.22 01:47 | close | 2899 | 0.10 | 0.98488 | 0.98087 | 0.98823 | 1.04 | 6224.07 |
5799 | 2018.08.27 00:00 | sell | 2900 | 0.10 | 0.98385 | 0.98785 | 0.98035 | ||
5800 | 2018.08.27 01:00 | close | 2900 | 0.10 | 0.98336 | 0.98785 | 0.98035 | 4.48 | 6228.55 |
5801 | 2018.08.29 23:11 | buy | 2901 | 0.10 | 0.97070 | 0.96703 | 0.97425 | ||
5802 | 2018.08.30 00:33 | close | 2901 | 0.10 | 0.97079 | 0.96703 | 0.97425 | 0.50 | 6229.05 |
5803 | 2018.09.04 23:01 | buy | 2902 | 0.10 | 0.97441 | 0.97059 | 0.97791 | ||
5804 | 2018.09.05 01:47 | close | 2902 | 0.10 | 0.97408 | 0.97059 | 0.97791 | -3.87 | 6225.18 |
5805 | 2018.09.06 23:04 | buy | 2903 | 0.10 | 0.96561 | 0.96188 | 0.96915 | ||
5806 | 2018.09.07 02:04 | close | 2903 | 0.10 | 0.96509 | 0.96188 | 0.96915 | -5.87 | 6219.31 |
5807 | 2018.09.10 23:38 | buy | 2904 | 0.10 | 0.97464 | 0.97080 | 0.97814 | ||
5808 | 2018.09.11 00:02 | close | 2904 | 0.10 | 0.97512 | 0.97080 | 0.97814 | 4.44 | 6223.76 |
5809 | 2018.09.11 23:00 | buy | 2905 | 0.10 | 0.97285 | 0.96902 | 0.97635 | ||
5810 | 2018.09.12 00:43 | close | 2905 | 0.10 | 0.97249 | 0.96902 | 0.97635 | -4.18 | 6219.58 |
5811 | 2018.09.17 23:58 | sell | 2906 | 0.10 | 0.96248 | 0.96629 | 0.95902 | ||
5812 | 2018.09.18 01:21 | close | 2906 | 0.10 | 0.96229 | 0.96629 | 0.95902 | 1.15 | 6220.73 |
5813 | 2018.09.18 23:34 | buy | 2907 | 0.10 | 0.96427 | 0.96045 | 0.96777 | ||
5814 | 2018.09.19 00:35 | close | 2907 | 0.10 | 0.96490 | 0.96045 | 0.96777 | 6.05 | 6226.79 |
5815 | 2018.09.20 00:14 | sell | 2908 | 0.10 | 0.96747 | 0.97153 | 0.96419 | ||
5816 | 2018.09.20 00:15 | close | 2908 | 0.10 | 0.96729 | 0.97153 | 0.96419 | 1.36 | 6228.15 |
5817 | 2018.09.24 23:00 | sell | 2909 | 0.10 | 0.96485 | 0.96863 | 0.96135 | ||
5818 | 2018.09.25 00:30 | close | 2909 | 0.10 | 0.96444 | 0.96863 | 0.96135 | 3.43 | 6231.58 |
5819 | 2018.10.04 00:00 | sell | 2910 | 0.10 | 0.99222 | 0.99627 | 0.98872 | ||
5820 | 2018.10.04 00:45 | close | 2910 | 0.10 | 0.99115 | 0.99627 | 0.98872 | 10.30 | 6241.88 |
5821 | 2018.10.09 23:00 | buy | 2911 | 0.10 | 0.99142 | 0.98753 | 0.99492 | ||
5822 | 2018.10.09 23:59 | close | 2911 | 0.10 | 0.99183 | 0.98753 | 0.99492 | 3.63 | 6245.51 |
5823 | 2018.10.15 23:03 | buy | 2912 | 0.10 | 0.98687 | 0.98298 | 0.99037 | ||
5824 | 2018.10.16 00:00 | close | 2912 | 0.10 | 0.98721 | 0.98298 | 0.99037 | 2.96 | 6248.47 |
5825 | 2018.10.29 00:13 | sell | 2913 | 0.10 | 0.99812 | 1.00222 | 0.99462 | ||
5826 | 2018.10.29 00:38 | close | 2913 | 0.10 | 0.99728 | 1.00222 | 0.99462 | 7.92 | 6256.39 |
5827 | 2018.11.02 00:26 | sell | 2914 | 0.10 | 1.00240 | 1.00665 | 0.99916 | ||
5828 | 2018.11.02 00:27 | close | 2914 | 0.10 | 1.00281 | 1.00665 | 0.99916 | -4.59 | 6251.80 |
5829 | 2018.11.05 00:24 | buy | 2915 | 0.10 | 1.00295 | 0.99887 | 1.00645 | ||
5830 | 2018.11.05 02:03 | close | 2915 | 0.10 | 1.00278 | 0.99887 | 1.00645 | -2.20 | 6249.60 |
5831 | 2018.11.06 23:48 | buy | 2916 | 0.10 | 1.00269 | 0.99881 | 1.00619 | ||
5832 | 2018.11.07 00:44 | close | 2916 | 0.10 | 1.00286 | 0.99881 | 1.00619 | 1.22 | 6250.82 |
5833 | 2018.11.12 00:44 | sell | 2917 | 0.10 | 1.00615 | 1.01011 | 1.00265 | ||
5834 | 2018.11.12 01:46 | close | 2917 | 0.10 | 1.00590 | 1.01011 | 1.00265 | 1.99 | 6252.81 |
5835 | 2018.11.22 00:38 | buy | 2918 | 0.10 | 0.99423 | 0.99013 | 0.99766 | ||
5836 | 2018.11.22 00:47 | close | 2918 | 0.10 | 0.99449 | 0.99013 | 0.99766 | 2.11 | 6254.92 |
5837 | 2018.11.26 00:35 | buy | 2919 | 0.10 | 0.99691 | 0.99287 | 1.00039 | ||
5838 | 2018.11.26 01:00 | close | 2919 | 0.10 | 0.99722 | 0.99287 | 1.00039 | 2.61 | 6257.53 |
5839 | 2018.12.03 23:59 | buy | 2920 | 0.10 | 0.99801 | 0.99394 | 1.00138 | ||
5840 | 2018.12.04 02:00 | close | 2920 | 0.10 | 0.99794 | 0.99394 | 1.00138 | -1.18 | 6256.36 |
5841 | 2018.12.10 23:52 | sell | 2921 | 0.10 | 0.99032 | 0.99420 | 0.98682 | ||
5842 | 2018.12.11 00:13 | close | 2921 | 0.10 | 0.98990 | 0.99420 | 0.98682 | 3.42 | 6259.78 |
5843 | 2018.12.13 23:01 | sell | 2922 | 0.10 | 0.99396 | 0.99785 | 0.99048 | ||
5844 | 2018.12.14 00:28 | close | 2922 | 0.10 | 0.99373 | 0.99785 | 0.99048 | 1.49 | 6261.27 |
5845 | 2019.01.09 23:00 | buy | 2923 | 0.10 | 0.97346 | 0.96966 | 0.97696 | ||
5846 | 2019.01.09 23:53 | close | 2923 | 0.10 | 0.97434 | 0.96966 | 0.97696 | 8.53 | 6269.80 |
5847 | 2019.01.17 23:58 | sell | 2924 | 0.10 | 0.99419 | 0.99811 | 0.99071 | ||
5848 | 2019.01.18 00:05 | close | 2924 | 0.10 | 0.99387 | 0.99811 | 0.99071 | 2.40 | 6272.20 |
5849 | 2019.01.22 23:00 | sell | 2925 | 0.10 | 0.99760 | 1.00151 | 0.99410 | ||
5850 | 2019.01.22 23:53 | close | 2925 | 0.10 | 0.99732 | 1.00151 | 0.99410 | 2.31 | 6274.51 |
5851 | 2019.01.31 00:18 | buy | 2926 | 0.10 | 0.99388 | 0.98992 | 0.99738 | ||
5852 | 2019.01.31 00:45 | close | 2926 | 0.10 | 0.99411 | 0.98992 | 0.99738 | 1.81 | 6276.32 |
5853 | 2019.02.01 00:16 | buy | 2927 | 0.10 | 0.99383 | 0.98986 | 0.99739 | ||
5854 | 2019.02.01 00:36 | close | 2927 | 0.10 | 0.99444 | 0.98986 | 0.99739 | 5.63 | 6281.95 |
5855 | 2019.02.05 23:03 | buy | 2928 | 0.10 | 0.99982 | 0.99601 | 1.00333 | ||
5856 | 2019.02.05 23:40 | close | 2928 | 0.10 | 1.00013 | 0.99601 | 1.00333 | 2.60 | 6284.55 |
5857 | 2019.02.06 23:00 | buy | 2929 | 0.10 | 1.00193 | 0.99805 | 1.00544 | ||
5858 | 2019.02.06 23:45 | close | 2929 | 0.10 | 1.00228 | 0.99805 | 1.00544 | 2.99 | 6287.54 |
5859 | 2019.02.07 23:00 | sell | 2930 | 0.10 | 1.00232 | 1.00622 | 0.99882 | ||
5860 | 2019.02.08 00:05 | close | 2930 | 0.10 | 1.00214 | 1.00622 | 0.99882 | 0.98 | 6288.52 |
5861 | 2019.02.14 00:44 | sell | 2931 | 0.10 | 1.00950 | 1.01358 | 1.00601 | ||
5862 | 2019.02.14 00:46 | close | 2931 | 0.10 | 1.00927 | 1.01358 | 1.00601 | 1.78 | 6290.30 |
5863 | 2019.02.21 23:02 | buy | 2932 | 0.10 | 1.00111 | 0.99722 | 1.00461 | ||
5864 | 2019.02.21 23:32 | close | 2932 | 0.10 | 1.00146 | 0.99722 | 1.00461 | 2.99 | 6293.29 |
5865 | 2019.02.22 00:29 | buy | 2933 | 0.10 | 1.00125 | 0.99696 | 1.00437 | ||
5866 | 2019.02.22 02:23 | close | 2933 | 0.10 | 1.00100 | 0.99696 | 1.00437 | -3.00 | 6290.29 |
5867 | 2019.02.25 23:59 | sell | 2934 | 0.10 | 1.00072 | 1.00459 | 0.99722 | ||
5868 | 2019.02.26 00:09 | close | 2934 | 0.10 | 1.00038 | 1.00459 | 0.99722 | 2.58 | 6292.87 |
5869 | 2019.02.28 23:00 | sell | 2935 | 0.10 | 0.99820 | 1.00209 | 0.99471 | ||
5870 | 2019.03.01 00:22 | close | 2935 | 0.10 | 0.99795 | 1.00209 | 0.99471 | 1.69 | 6294.56 |
5871 | 2019.03.04 00:29 | buy | 2936 | 0.10 | 0.99857 | 0.99451 | 1.00209 | ||
5872 | 2019.03.04 01:48 | close | 2936 | 0.10 | 0.99872 | 0.99451 | 1.00209 | 1.00 | 6295.56 |
5873 | 2019.03.04 23:00 | buy | 2937 | 0.10 | 0.99869 | 0.99479 | 1.00219 | ||
5874 | 2019.03.04 23:55 | close | 2937 | 0.10 | 0.99914 | 0.99479 | 1.00219 | 4.00 | 6299.56 |
5875 | 2019.03.07 00:02 | buy | 2938 | 0.10 | 1.00434 | 1.00044 | 1.00787 | ||
5876 | 2019.03.07 00:05 | close | 2938 | 0.10 | 1.00483 | 1.00044 | 1.00787 | 4.38 | 6303.94 |
5877 | 2019.03.08 00:00 | buy | 2939 | 0.10 | 1.01148 | 1.00738 | 1.01498 | ||
5878 | 2019.03.08 02:02 | close | 2939 | 0.10 | 1.01104 | 1.00738 | 1.01498 | -4.85 | 6299.09 |
5879 | 2019.03.12 23:41 | sell | 2940 | 0.10 | 1.00741 | 1.01135 | 1.00390 | ||
5880 | 2019.03.13 01:26 | close | 2940 | 0.10 | 1.00760 | 1.01135 | 1.00390 | -2.71 | 6296.38 |
5881 | 2019.03.19 00:35 | sell | 2941 | 0.10 | 1.00126 | 1.00525 | 0.99779 | ||
5882 | 2019.03.19 02:08 | close | 2941 | 0.10 | 1.00132 | 1.00525 | 0.99779 | -1.10 | 6295.28 |
5883 | 2019.03.20 00:36 | sell | 2942 | 0.10 | 0.99950 | 1.00359 | 0.99599 | ||
5884 | 2019.03.20 00:38 | close | 2942 | 0.10 | 0.99917 | 1.00359 | 0.99599 | 2.80 | 6298.08 |
5885 | 2019.03.21 23:00 | buy | 2943 | 0.10 | 0.99289 | 0.98900 | 0.99639 | ||
5886 | 2019.03.22 02:00 | close | 2943 | 0.10 | 0.99174 | 0.98900 | 0.99639 | -12.08 | 6286.01 |
5887 | 2019.03.26 23:00 | sell | 2944 | 0.10 | 0.99435 | 0.99824 | 0.99085 | ||
5888 | 2019.03.27 00:36 | close | 2944 | 0.10 | 0.99430 | 0.99824 | 0.99085 | -0.32 | 6285.69 |
5889 | 2019.04.02 23:16 | buy | 2945 | 0.10 | 0.99810 | 0.99424 | 1.00161 | ||
5890 | 2019.04.03 01:04 | close | 2945 | 0.10 | 0.99800 | 0.99424 | 1.00161 | -1.48 | 6284.21 |
5891 | 2019.04.15 23:00 | buy | 2946 | 0.10 | 1.00392 | 0.99999 | 1.00738 | ||
5892 | 2019.04.16 00:30 | close | 2946 | 0.10 | 1.00394 | 0.99999 | 1.00738 | -0.28 | 6283.93 |
5893 | 2019.04.16 23:31 | sell | 2947 | 0.10 | 1.00785 | 1.01178 | 1.00437 | ||
5894 | 2019.04.16 23:32 | close | 2947 | 0.10 | 1.00756 | 1.01178 | 1.00437 | 2.38 | 6286.31 |
5895 | 2019.04.18 23:00 | sell | 2948 | 0.10 | 1.01568 | 1.01964 | 1.01217 | ||
5896 | 2019.04.18 23:59 | close | 2948 | 0.10 | 1.01553 | 1.01964 | 1.01217 | 0.98 | 6287.29 |
5897 | 2019.04.23 23:00 | buy | 2949 | 0.10 | 1.01997 | 1.01604 | 1.02346 | ||
5898 | 2019.04.24 00:06 | close | 2949 | 0.10 | 1.02030 | 1.01604 | 1.02346 | 2.75 | 6290.05 |
5899 | 2019.04.26 00:35 | buy | 2950 | 0.10 | 1.02037 | 1.01595 | 1.02360 | ||
5900 | 2019.04.26 02:00 | close | 2950 | 0.10 | 1.02009 | 1.01595 | 1.02360 | -3.24 | 6286.81 |
5901 | 2019.05.06 23:00 | sell | 2951 | 0.10 | 1.01769 | 1.02166 | 1.01419 | ||
5902 | 2019.05.07 00:03 | close | 2951 | 0.10 | 1.01744 | 1.02166 | 1.01419 | 1.64 | 6288.45 |
5903 | 2019.05.08 00:12 | sell | 2952 | 0.10 | 1.01976 | 1.02387 | 1.01626 | ||
5904 | 2019.05.08 00:14 | close | 2952 | 0.10 | 1.01931 | 1.02387 | 1.01626 | 3.91 | 6292.36 |
5905 | 2019.05.09 00:02 | sell | 2953 | 0.10 | 1.02074 | 1.02490 | 1.01722 | ||
5906 | 2019.05.09 00:15 | close | 2953 | 0.10 | 1.02044 | 1.02490 | 1.01722 | 2.44 | 6294.80 |
5907 | 2019.05.13 00:34 | buy | 2954 | 0.10 | 1.00875 | 1.00482 | 1.01226 | ||
5908 | 2019.05.13 00:36 | close | 2954 | 0.10 | 1.01277 | 1.00482 | 1.01226 | 39.19 | 6333.99 |
5909 | 2019.05.15 23:00 | buy | 2955 | 0.10 | 1.00877 | 1.00482 | 1.01227 | ||
5910 | 2019.05.16 02:00 | close | 2955 | 0.10 | 1.00821 | 1.00482 | 1.01227 | -5.98 | 6328.01 |
5911 | 2019.05.28 23:00 | buy | 2956 | 0.10 | 1.00737 | 1.00346 | 1.01087 | ||
5912 | 2019.05.28 23:58 | close | 2956 | 0.10 | 1.00768 | 1.00346 | 1.01087 | 2.58 | 6330.59 |
5913 | 2019.05.30 23:38 | sell | 2957 | 0.10 | 1.00783 | 1.01175 | 1.00432 | ||
5914 | 2019.05.31 01:10 | close | 2957 | 0.10 | 1.00785 | 1.01175 | 1.00432 | -1.02 | 6329.57 |
5915 | 2019.06.05 00:06 | sell | 2958 | 0.10 | 0.99235 | 0.99642 | 0.98885 | ||
5916 | 2019.06.05 01:36 | close | 2958 | 0.10 | 0.99216 | 0.99642 | 0.98885 | 1.42 | 6330.99 |
5917 | 2019.06.10 00:00 | sell | 2959 | 0.10 | 0.98942 | 0.99347 | 0.98592 | ||
5918 | 2019.06.10 03:00 | close | 2959 | 0.10 | 0.99014 | 0.99347 | 0.98592 | -7.77 | 6323.22 |
5919 | 2019.06.10 23:32 | sell | 2960 | 0.10 | 0.98992 | 0.99375 | 0.98641 | ||
5920 | 2019.06.11 00:28 | close | 2960 | 0.10 | 0.98973 | 0.99375 | 0.98641 | 1.10 | 6324.32 |
5921 | 2019.06.13 00:13 | buy | 2961 | 0.10 | 0.99532 | 0.99130 | 0.99867 | ||
5922 | 2019.06.13 00:30 | close | 2961 | 0.10 | 0.99555 | 0.99130 | 0.99867 | 1.81 | 6326.13 |
5923 | 2019.06.25 23:01 | sell | 2962 | 0.10 | 0.97595 | 0.97978 | 0.97245 | ||
5924 | 2019.06.26 00:30 | close | 2962 | 0.10 | 0.97523 | 0.97978 | 0.97245 | 6.56 | 6332.69 |
5925 | 2019.07.01 00:02 | sell | 2963 | 0.10 | 0.97885 | 0.98288 | 0.97535 | ||
5926 | 2019.07.01 02:37 | close | 2963 | 0.10 | 0.97907 | 0.98288 | 0.97535 | -2.75 | 6329.94 |
5927 | 2019.07.02 00:29 | sell | 2964 | 0.10 | 0.98768 | 0.99203 | 0.98448 | ||
5928 | 2019.07.02 01:00 | close | 2964 | 0.10 | 0.98750 | 0.99203 | 0.98448 | 1.32 | 6331.26 |
5929 | 2019.07.03 23:31 | buy | 2965 | 0.10 | 0.98651 | 0.98268 | 0.99004 | ||
5930 | 2019.07.04 01:33 | close | 2965 | 0.10 | 0.98644 | 0.98268 | 0.99004 | -1.14 | 6330.12 |
5931 | 2019.07.10 00:17 | buy | 2966 | 0.10 | 0.99338 | 0.98935 | 0.99682 | ||
5932 | 2019.07.10 01:03 | close | 2966 | 0.10 | 0.99356 | 0.98935 | 0.99682 | 1.31 | 6331.43 |
5933 | 2019.07.23 23:39 | buy | 2967 | 0.10 | 0.98526 | 0.98140 | 0.98876 | ||
5934 | 2019.07.24 02:04 | close | 2967 | 0.10 | 0.98506 | 0.98140 | 0.98876 | -2.51 | 6328.93 |
5935 | 2019.07.24 23:47 | buy | 2968 | 0.10 | 0.98526 | 0.98143 | 0.98876 | ||
5936 | 2019.07.25 02:10 | close | 2968 | 0.10 | 0.98468 | 0.98143 | 0.98876 | -6.32 | 6322.61 |
5937 | 2019.07.25 23:35 | buy | 2969 | 0.10 | 0.99058 | 0.98667 | 0.99407 | ||
5938 | 2019.07.26 01:30 | close | 2969 | 0.10 | 0.99076 | 0.98667 | 0.99407 | 1.34 | 6323.95 |
5939 | 2019.08.05 00:00 | sell | 2970 | 0.10 | 0.98399 | 0.98784 | 0.98049 | ||
5940 | 2019.08.05 00:50 | close | 2970 | 0.10 | 0.98272 | 0.98784 | 0.98049 | 12.42 | 6336.37 |
5941 | 2019.08.06 23:08 | buy | 2971 | 0.10 | 0.97646 | 0.97266 | 0.97996 | ||
5942 | 2019.08.07 00:04 | close | 2971 | 0.10 | 0.97706 | 0.97266 | 0.97996 | 5.66 | 6342.03 |
5943 | 2019.08.09 00:09 | buy | 2972 | 0.10 | 0.97471 | 0.97047 | 0.97787 | ||
5944 | 2019.08.09 01:53 | close | 2972 | 0.10 | 0.97413 | 0.97047 | 0.97787 | -6.45 | 6335.58 |
5945 | 2019.08.13 00:36 | buy | 2973 | 0.10 | 0.96892 | 0.96508 | 0.97243 | ||
5946 | 2019.08.13 01:39 | close | 2973 | 0.10 | 0.96903 | 0.96508 | 0.97243 | 0.64 | 6336.22 |
5947 | 2019.08.16 00:12 | sell | 2974 | 0.10 | 0.97741 | 0.98131 | 0.97397 | ||
5948 | 2019.08.16 00:13 | close | 2974 | 0.10 | 0.97655 | 0.98131 | 0.97397 | 8.31 | 6344.53 |
5949 | 2019.08.22 00:39 | buy | 2975 | 0.10 | 0.98208 | 0.97823 | 0.98562 | ||
5950 | 2019.08.22 02:06 | close | 2975 | 0.10 | 0.98217 | 0.97823 | 0.98562 | 0.42 | 6344.95 |
5951 | 2019.08.22 23:27 | sell | 2976 | 0.10 | 0.98399 | 0.98783 | 0.98049 | ||
5952 | 2019.08.23 00:45 | close | 2976 | 0.10 | 0.98376 | 0.98783 | 0.98049 | 1.52 | 6346.47 |
5953 | 2019.08.27 00:04 | buy | 2977 | 0.10 | 0.97937 | 0.97492 | 0.98238 | ||
5954 | 2019.08.27 01:24 | close | 2977 | 0.10 | 0.97903 | 0.97492 | 0.98238 | -3.97 | 6342.50 |
5955 | 2019.08.28 23:54 | buy | 2978 | 0.10 | 0.98142 | 0.97760 | 0.98492 | ||
5956 | 2019.08.29 02:04 | close | 2978 | 0.10 | 0.98137 | 0.97760 | 0.98492 | -0.94 | 6341.57 |
5957 | 2019.08.29 23:14 | buy | 2979 | 0.10 | 0.98661 | 0.98274 | 0.99011 | ||
5958 | 2019.08.30 00:35 | close | 2979 | 0.10 | 0.98665 | 0.98274 | 0.99011 | -0.07 | 6341.50 |
5959 | 2019.09.05 23:50 | buy | 2980 | 0.10 | 0.98629 | 0.98241 | 0.98979 | ||
5960 | 2019.09.06 01:44 | close | 2980 | 0.10 | 0.98588 | 0.98241 | 0.98979 | -4.64 | 6336.86 |
5961 | 2019.09.09 23:41 | sell | 2981 | 0.10 | 0.99220 | 0.99609 | 0.98870 | ||
5962 | 2019.09.10 00:22 | close | 2981 | 0.10 | 0.99205 | 0.99609 | 0.98870 | 0.69 | 6337.55 |
5963 | 2019.09.23 23:02 | sell | 2982 | 0.10 | 0.99033 | 0.99418 | 0.98682 | ||
5964 | 2019.09.23 23:56 | close | 2982 | 0.10 | 0.99008 | 0.99418 | 0.98682 | 2.03 | 6339.58 |
5965 | 2019.09.24 00:28 | buy | 2983 | 0.10 | 0.98963 | 0.98581 | 0.99313 | ||
5966 | 2019.09.24 02:01 | close | 2983 | 0.10 | 0.98968 | 0.98581 | 0.99313 | 0.01 | 6339.59 |
5967 | 2019.09.30 00:16 | sell | 2984 | 0.10 | 0.99159 | 0.99563 | 0.98809 | ||
5968 | 2019.09.30 01:01 | close | 2984 | 0.10 | 0.99125 | 0.99563 | 0.98809 | 2.93 | 6342.52 |
5969 | 2019.10.10 00:07 | buy | 2985 | 0.10 | 0.99538 | 0.99135 | 0.99885 | ||
5970 | 2019.10.10 00:35 | close | 2985 | 0.10 | 0.99565 | 0.99135 | 0.99885 | 2.21 | 6344.73 |
5971 | 2019.10.16 00:35 | buy | 2986 | 0.10 | 0.99853 | 0.99469 | 1.00204 | ||
5972 | 2019.10.16 01:49 | close | 2986 | 0.10 | 0.99872 | 0.99469 | 1.00204 | 1.40 | 6346.13 |
5973 | 2019.10.24 23:00 | sell | 2987 | 0.10 | 0.99262 | 0.99650 | 0.98912 | ||
5974 | 2019.10.24 23:58 | close | 2987 | 0.10 | 0.99234 | 0.99650 | 0.98912 | 2.32 | 6348.45 |
5975 | 2019.10.28 00:09 | buy | 2988 | 0.10 | 0.99410 | 0.99025 | 0.99760 | ||
5976 | 2019.10.28 00:10 | close | 2988 | 0.10 | 0.99456 | 0.99025 | 0.99760 | 4.13 | 6352.58 |
5977 | 2019.10.28 00:11 | sell | 2989 | 0.10 | 0.99502 | 0.99897 | 0.99145 | ||
5978 | 2019.10.28 00:15 | close | 2989 | 0.10 | 0.99455 | 0.99897 | 0.99145 | 4.23 | 6356.81 |
5979 | 2019.11.05 23:00 | buy | 2990 | 0.10 | 0.99272 | 0.98890 | 0.99622 | ||
5980 | 2019.11.06 00:21 | close | 2990 | 0.10 | 0.99279 | 0.98890 | 0.99622 | 0.23 | 6357.05 |
5981 | 2019.11.11 00:05 | buy | 2991 | 0.10 | 0.99713 | 0.99322 | 1.00063 | ||
5982 | 2019.11.11 00:30 | close | 2991 | 0.10 | 0.99746 | 0.99322 | 1.00063 | 2.81 | 6359.86 |
5983 | 2019.11.12 23:54 | sell | 2992 | 0.10 | 0.99311 | 0.99699 | 0.98961 | ||
5984 | 2019.11.13 00:44 | close | 2992 | 0.10 | 0.99296 | 0.99699 | 0.98961 | 0.69 | 6360.55 |
5985 | 2019.11.14 23:59 | buy | 2993 | 0.10 | 0.98811 | 0.98407 | 0.99151 | ||
5986 | 2019.11.15 01:30 | close | 2993 | 0.10 | 0.98819 | 0.98407 | 0.99151 | 0.33 | 6360.88 |
5987 | 2019.11.18 23:11 | sell | 2994 | 0.10 | 0.98883 | 0.99268 | 0.98533 | ||
5988 | 2019.11.19 01:45 | close | 2994 | 0.10 | 0.98940 | 0.99268 | 0.98533 | -6.58 | 6354.30 |
5989 | 2019.11.21 00:34 | buy | 2995 | 0.10 | 0.99053 | 0.98647 | 0.99400 | ||
5990 | 2019.11.21 02:05 | close | 2995 | 0.10 | 0.99052 | 0.98647 | 0.99400 | -0.60 | 6353.70 |
5991 | 2019.11.25 00:04 | sell | 2996 | 0.10 | 0.99818 | 1.00205 | 0.99468 | ||
5992 | 2019.11.25 01:45 | close | 2996 | 0.10 | 0.99781 | 1.00205 | 0.99468 | 3.21 | 6356.91 |
5993 | 2019.11.28 23:51 | buy | 2997 | 0.10 | 0.99836 | 0.99444 | 1.00187 | ||
5994 | 2019.11.29 01:00 | close | 2997 | 0.10 | 0.99856 | 0.99444 | 1.00187 | 1.52 | 6358.44 |
5995 | 2019.12.04 00:54 | buy | 2998 | 0.10 | 0.98685 | 0.98288 | 0.99024 | ||
5996 | 2019.12.04 01:06 | close | 2998 | 0.10 | 0.98706 | 0.98288 | 0.99024 | 1.63 | 6360.07 |
5997 | 2019.12.04 23:00 | buy | 2999 | 0.10 | 0.98881 | 0.98498 | 0.99231 | ||
5998 | 2019.12.05 01:48 | close | 2999 | 0.10 | 0.98795 | 0.98498 | 0.99231 | -9.13 | 6350.94 |
5999 | 2019.12.09 23:02 | buy | 3000 | 0.10 | 0.98779 | 0.98399 | 0.99133 | ||
6000 | 2019.12.10 00:03 | close | 3000 | 0.10 | 0.98800 | 0.98399 | 0.99133 | 1.65 | 6352.59 |
6001 | 2019.12.11 00:00 | sell | 3001 | 0.10 | 0.98428 | 0.98829 | 0.98101 | ||
6002 | 2019.12.11 02:03 | close | 3001 | 0.10 | 0.98446 | 0.98829 | 0.98101 | -2.33 | 6350.26 |
6003 | 2019.12.12 00:12 | sell | 3002 | 0.10 | 0.98233 | 0.98719 | 0.97965 | ||
6004 | 2019.12.12 01:32 | close | 3002 | 0.10 | 0.98264 | 0.98719 | 0.97965 | -3.65 | 6346.61 |
6005 | 2019.12.16 00:38 | buy | 3003 | 0.10 | 0.98348 | 0.97944 | 0.98698 | ||
6006 | 2019.12.16 01:15 | close | 3003 | 0.10 | 0.98371 | 0.97944 | 0.98698 | 1.84 | 6348.45 |
6007 | 2019.12.17 00:03 | buy | 3004 | 0.10 | 0.98226 | 0.97824 | 0.98576 | ||
6008 | 2019.12.17 00:35 | close | 3004 | 0.10 | 0.98256 | 0.97824 | 0.98576 | 2.55 | 6351.00 |
6009 | 2019.12.17 23:34 | buy | 3005 | 0.10 | 0.98001 | 0.97618 | 0.98351 | ||
6010 | 2019.12.18 00:09 | close | 3005 | 0.10 | 0.98046 | 0.97618 | 0.98351 | 4.11 | 6355.11 |
6011 | 2019.12.19 23:23 | sell | 3006 | 0.10 | 0.97815 | 0.98196 | 0.97465 | ||
6012 | 2019.12.20 00:52 | close | 3006 | 0.10 | 0.97821 | 0.98196 | 0.97465 | -1.43 | 6353.68 |
6013 | 2020.01.07 23:30 | buy | 3007 | 0.10 | 0.97068 | 0.96689 | 0.97420 | ||
6014 | 2020.01.08 00:50 | close | 3007 | 0.10 | 0.97076 | 0.96689 | 0.97420 | 0.34 | 6354.03 |
6015 | 2020.01.13 23:49 | sell | 3008 | 0.10 | 0.97104 | 0.97488 | 0.96756 | ||
6016 | 2020.01.14 00:00 | close | 3008 | 0.10 | 0.96959 | 0.97488 | 0.96756 | 14.13 | 6368.16 |
6017 | 2020.01.14 00:00 | buy | 3009 | 0.10 | 0.97014 | 0.96567 | 0.97309 | ||
6018 | 2020.01.14 00:04 | close | 3009 | 0.10 | 0.97077 | 0.96567 | 0.97309 | 5.99 | 6374.15 |
6019 | 2020.01.14 23:28 | sell | 3010 | 0.10 | 0.96768 | 0.97145 | 0.96419 | ||
6020 | 2020.01.15 00:14 | close | 3010 | 0.10 | 0.96740 | 0.97145 | 0.96419 | 2.07 | 6376.22 |
6021 | 2020.01.15 00:17 | sell | 3011 | 0.10 | 0.96728 | 0.97165 | 0.96430 | ||
6022 | 2020.01.15 01:37 | close | 3011 | 0.10 | 0.96733 | 0.97165 | 0.96430 | -1.02 | 6375.20 |
6023 | 2020.01.20 00:34 | sell | 3012 | 0.10 | 0.96793 | 0.97201 | 0.96468 | ||
6024 | 2020.01.20 02:07 | close | 3012 | 0.10 | 0.96814 | 0.97201 | 0.96468 | -2.67 | 6372.53 |
6025 | 2020.01.21 23:00 | sell | 3013 | 0.10 | 0.96861 | 0.97238 | 0.96510 | ||
6026 | 2020.01.22 02:00 | close | 3013 | 0.10 | 0.96891 | 0.97238 | 0.96510 | -3.92 | 6368.61 |
6027 | 2020.01.22 23:00 | buy | 3014 | 0.10 | 0.96789 | 0.96411 | 0.97139 | ||
6028 | 2020.01.23 00:52 | close | 3014 | 0.10 | 0.96793 | 0.96411 | 0.97139 | -0.02 | 6368.59 |
6029 | 2020.01.28 23:00 | buy | 3015 | 0.10 | 0.97276 | 0.96895 | 0.97625 | ||
6030 | 2020.01.28 23:31 | close | 3015 | 0.10 | 0.97309 | 0.96895 | 0.97625 | 2.89 | 6371.48 |
6031 | 2020.01.30 23:01 | sell | 3016 | 0.10 | 0.96993 | 0.97373 | 0.96643 | ||
6032 | 2020.01.30 23:41 | close | 3016 | 0.10 | 0.96951 | 0.97373 | 0.96643 | 3.83 | 6375.31 |
6033 | 2020.02.04 00:17 | buy | 3017 | 0.10 | 0.96556 | 0.96158 | 0.96906 | ||
6034 | 2020.02.04 00:24 | close | 3017 | 0.10 | 0.96565 | 0.96158 | 0.96906 | 0.43 | 6375.74 |
6035 | 2020.02.04 23:00 | buy | 3018 | 0.10 | 0.96920 | 0.96542 | 0.97270 | ||
6036 | 2020.02.05 00:30 | close | 3018 | 0.10 | 0.96932 | 0.96542 | 0.97270 | 0.76 | 6376.50 |
6037 | 2020.03.05 23:00 | buy | 3019 | 0.10 | 0.94626 | 0.94256 | 0.94976 | ||
6038 | 2020.03.06 01:00 | close | 3019 | 0.10 | 0.94532 | 0.94256 | 0.94976 | -10.42 | 6366.09 |
6039 | 2020.03.12 00:20 | sell | 3020 | 0.10 | 0.93907 | 0.94294 | 0.93557 | ||
6040 | 2020.03.12 01:14 | close | 3020 | 0.10 | 0.93887 | 0.94294 | 0.93557 | 1.63 | 6367.72 |
6041 | 2020.03.16 23:28 | buy | 3021 | 0.10 | 0.94556 | 0.94177 | 0.94906 | ||
6042 | 2020.03.16 23:55 | close | 3021 | 0.10 | 0.94733 | 0.94177 | 0.94906 | 18.18 | 6385.90 |
6043 | 2020.03.19 23:07 | buy | 3022 | 0.10 | 0.98502 | 0.98115 | 0.98851 | ||
6044 | 2020.03.19 23:33 | close | 3022 | 0.10 | 0.98602 | 0.98115 | 0.98851 | 9.64 | 6395.54 |
6045 | 2020.03.20 00:15 | sell | 3023 | 0.10 | 0.98733 | 0.99135 | 0.98383 | ||
6046 | 2020.03.20 02:14 | close | 3023 | 0.10 | 0.98773 | 0.99135 | 0.98383 | -4.55 | 6390.99 |
6047 | 2020.03.24 23:05 | buy | 3024 | 0.10 | 0.98266 | 0.97871 | 0.98613 | ||
6048 | 2020.03.25 01:37 | close | 3024 | 0.10 | 0.98056 | 0.97871 | 0.98613 | -21.90 | 6369.09 |
6049 | 2020.03.25 23:02 | buy | 3025 | 0.10 | 0.97597 | 0.97213 | 0.97947 | ||
6050 | 2020.03.25 23:49 | close | 3025 | 0.10 | 0.97672 | 0.97213 | 0.97947 | 7.18 | 6376.27 |
6051 | 2020.03.26 23:00 | buy | 3026 | 0.10 | 0.96090 | 0.95714 | 0.96443 | ||
6052 | 2020.03.26 23:38 | close | 3026 | 0.10 | 0.96259 | 0.95714 | 0.96443 | 17.06 | 6393.33 |
6053 | 2020.03.26 23:57 | sell | 3027 | 0.10 | 0.96355 | 0.96757 | 0.96015 | ||
6054 | 2020.03.27 01:05 | close | 3027 | 0.10 | 0.96335 | 0.96757 | 0.96015 | 1.26 | 6394.59 |
6055 | 2020.04.28 23:11 | sell | 3028 | 0.10 | 0.97459 | 0.97841 | 0.97109 | ||
6056 | 2020.04.29 01:00 | close | 3028 | 0.10 | 0.97483 | 0.97841 | 0.97109 | -3.28 | 6391.31 |
6057 | 2020.04.29 23:54 | buy | 3029 | 0.10 | 0.97404 | 0.97031 | 0.97761 | ||
6058 | 2020.04.30 00:45 | close | 3029 | 0.10 | 0.97434 | 0.97031 | 0.97761 | 2.65 | 6393.96 |
6059 | 2020.05.05 23:34 | sell | 3030 | 0.10 | 0.97259 | 0.97641 | 0.96909 | ||
6060 | 2020.05.06 00:53 | close | 3030 | 0.10 | 0.97234 | 0.97641 | 0.96909 | 1.75 | 6395.71 |
6061 | 2020.05.11 23:09 | buy | 3031 | 0.10 | 0.97219 | 0.96840 | 0.97569 | ||
6062 | 2020.05.11 23:33 | close | 3031 | 0.10 | 0.97265 | 0.96840 | 0.97569 | 4.23 | 6399.94 |
6063 | 2020.05.11 23:56 | sell | 3032 | 0.10 | 0.97319 | 0.97703 | 0.96969 | ||
6064 | 2020.05.12 01:35 | close | 3032 | 0.10 | 0.97293 | 0.97703 | 0.96969 | 1.85 | 6401.80 |
6065 | 2020.05.18 23:33 | buy | 3033 | 0.10 | 0.97220 | 0.96843 | 0.97570 | ||
6066 | 2020.05.19 00:43 | close | 3033 | 0.10 | 0.97178 | 0.96843 | 0.97570 | -4.80 | 6397.00 |
6067 | 2020.05.19 23:02 | sell | 3034 | 0.10 | 0.97167 | 0.97549 | 0.96817 | ||
6068 | 2020.05.19 23:59 | close | 3034 | 0.10 | 0.97127 | 0.97549 | 0.96817 | 3.62 | 6400.62 |
6069 | 2020.05.21 00:00 | sell | 3035 | 0.10 | 0.96510 | 0.96888 | 0.96165 | ||
6070 | 2020.05.21 00:06 | close | 3035 | 0.10 | 0.96470 | 0.96888 | 0.96165 | 3.65 | 6404.27 |
6071 | 2020.05.21 23:00 | sell | 3036 | 0.10 | 0.97092 | 0.97472 | 0.96742 | ||
6072 | 2020.05.21 23:51 | close | 3036 | 0.10 | 0.97066 | 0.97472 | 0.96742 | 2.18 | 6406.45 |
6073 | 2020.05.26 00:04 | sell | 3037 | 0.10 | 0.97191 | 0.97571 | 0.96843 | ||
6074 | 2020.05.26 01:01 | close | 3037 | 0.10 | 0.97177 | 0.97571 | 0.96843 | 0.94 | 6407.39 |
6075 | 2020.05.27 00:47 | sell | 3038 | 0.10 | 0.96572 | 0.96967 | 0.96230 | ||
6076 | 2020.05.27 01:08 | close | 3038 | 0.10 | 0.96557 | 0.96967 | 0.96230 | 1.05 | 6408.44 |
6077 | 2020.05.27 23:51 | buy | 3039 | 0.10 | 0.96819 | 0.96444 | 0.97170 | ||
6078 | 2020.05.27 23:59 | close | 3039 | 0.10 | 0.96796 | 0.96444 | 0.97170 | -2.88 | 6405.56 |
6079 | 2020.06.01 23:57 | buy | 3040 | 0.10 | 0.96100 | 0.95720 | 0.96450 | ||
6080 | 2020.06.02 01:51 | close | 3040 | 0.10 | 0.96097 | 0.95720 | 0.96450 | -0.79 | 6404.77 |
6081 | 2020.06.03 23:39 | buy | 3041 | 0.10 | 0.96128 | 0.95751 | 0.96478 | ||
6082 | 2020.06.04 00:41 | close | 3041 | 0.10 | 0.96156 | 0.95751 | 0.96478 | 2.48 | 6407.25 |
6083 | 2020.06.04 23:00 | sell | 3042 | 0.10 | 0.95600 | 0.95974 | 0.95250 | ||
6084 | 2020.06.04 23:58 | close | 3042 | 0.10 | 0.95554 | 0.95974 | 0.95250 | 4.31 | 6411.56 |