Strategy Tester Report
QuantFlowScalper
ICMarkets-Live04 (Build 1260)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period5 Minutes (M5) 2003.05.06 22:15 - 2020.06.05 23:55 (2003.01.01 - 2020.06.06)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersd1="#------------------------------ General Trade Settings ------------------------------#"; orderComment=""; magicNumber=222; halfRiskExceptSunday=false; lotType=0; fixLots=0.1; lotStep=0.01; equityPerStep=250; neverReduceLotSize=false; equityHardStop=0; dailyEquityStopPercentage=0; pipInPoints=10; slippagePoints=2; maxSpreadPips=-1; maxPositionsAllSymbols=2; stopLoss=-1; addEntryPips=0; addExitPips=0; d2="#------------------------------ Time Settings ------------------------------#"; d3="If autoGMT=false (and in backtests) manual values are used."; autoGMT=true; manualGMToffsetWinter=2; manualGMToffsetSummer=3; skipSunday=false; d4="Time settings are automatically adjusted for DST in summer."; startHourGMTwinter=-1; endHourGMTwinter=-1; waitMinutesBetweenSameSideEntry=15; waitMinutesAfterLargeLoss=90; lossFractionOfSL=0.5; dontTradeTripleNegativeSwap=true; tripleSwapDay=-1; swapHourGMT=22; stopDayDecember=23; startDayJanuary=7; d5="#------------------------------ News Filter Settings ------------------------------#"; useNewsFilter=true; filterCentralBankEvents=true; filterSpeechesAndTestimonies=true; filterHighImpact=true; d6="#------------------------------ Stock Market Crash Filter ------------------------------#"; d7="Please insert the symbol for the S&P500 index as it is called at your broker."; stockIndexSymbol="US500"; useStockDataFromBreakingNewsFilter=true; maxPercentageDecline=0; maxPercentageIncrease=0; exitLossesOnStockMarketCrashTrigger=false;
Bars in test1280534Ticks modelled338987807Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00SpreadVariable
Total net profit8778.05Gross profit17470.00Gross loss-8691.95
Profit factor2.01Expected payoff2.06
Absolute drawdown12.41Maximal drawdown213.99 (4.68%)Relative drawdown7.63% (112.41)
Total trades4264Short positions (won %)2024 (79.50%)Long positions (won %)2240 (78.13%)
Profit trades (% of total)3359 (78.78%)Loss trades (% of total)905 (21.22%)
Largestprofit trade135.40loss trade-50.70
Averageprofit trade5.20loss trade-9.60
Maximumconsecutive wins (profit in money)31 (120.90)consecutive losses (loss in money)7 (-135.83)
Maximalconsecutive profit (count of wins)245.96 (13)consecutive loss (count of losses)-135.83 (7)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.05.08 00:30buy10.101.596031.592331.59953
22003.05.08 00:31close10.101.596781.592331.599537.001007.00
32003.05.08 23:20sell20.101.601061.604771.59756
42003.05.09 00:34close20.101.600851.604771.597561.391008.39
52003.05.12 00:01sell30.101.606161.609881.60266
62003.05.12 01:25close30.101.605551.609881.602665.601013.99
72003.05.12 23:05buy40.101.609181.605451.61268
82003.05.12 23:30close40.101.609671.605451.612684.401018.39
92003.05.12 23:32buy50.101.609161.605331.61266
102003.05.12 23:40close50.101.609671.605331.612664.601022.99
112003.05.12 23:41sell60.101.610321.614051.60682
122003.05.12 23:41close60.101.609691.614051.606825.801028.79
132003.05.13 00:14buy70.101.608481.604861.61198
142003.05.13 00:18close70.101.609451.604861.611989.201037.99
152003.05.13 00:34sell80.101.610411.614141.60691
162003.05.13 00:40close80.101.609571.614141.606917.901045.89
172003.05.13 23:31sell90.101.609491.613321.60599
182003.05.13 23:33close90.101.608821.613321.605996.201052.09
192003.05.14 00:01sell100.101.609631.613361.60613
202003.05.14 00:15close100.101.609161.613361.606134.201056.29
212003.05.14 00:18sell110.101.609721.613351.60622
222003.05.14 00:58close110.101.609271.613351.606224.001060.29
232003.05.15 00:13sell120.101.618071.621711.61457
242003.05.15 00:17close120.101.617651.621711.614573.701063.99
252003.05.15 00:34buy130.101.617161.613421.62066
262003.05.15 00:59close130.101.617531.613421.620663.201067.19
272003.05.15 23:16buy140.101.620351.616601.62385
282003.05.15 23:38close140.101.621341.616601.623859.401076.59
292003.05.15 23:40buy150.101.620651.616901.62415
302003.05.16 00:01close150.101.621291.616901.624155.471082.07
312003.05.16 00:34sell160.101.621631.625381.61813
322003.05.16 01:03close160.101.621281.625381.618133.001085.07
332003.05.19 00:01sell170.101.626351.630111.62285
342003.05.19 02:02close170.101.626651.630111.62285-3.501081.57
352003.05.20 00:31sell180.101.632871.636551.62937
362003.05.20 01:18close180.101.632601.636551.629372.201083.77
372003.05.20 23:00buy190.101.640481.636691.64398
382003.05.20 23:05close190.101.641161.636691.643986.301090.07
392003.05.20 23:16sell200.101.641731.645631.63823
402003.05.20 23:16close200.101.641111.645631.638235.701095.77
412003.05.20 23:26buy210.101.640721.636931.64422
422003.05.20 23:41close210.101.641071.636931.644223.001098.77
432003.05.20 23:59sell220.101.641551.645451.63805
442003.05.21 00:11close220.101.641131.645451.638053.491102.26
452003.05.21 00:15buy230.101.640551.636761.64405
462003.05.21 00:17close230.101.641101.636761.644055.001107.26
472003.05.21 00:31sell240.101.641591.645291.63809
482003.05.21 00:38close240.101.641161.645291.638093.801111.06
492003.05.21 00:47sell250.101.641781.645481.63828
502003.05.21 00:59close250.101.641121.645481.638286.101117.16
512003.05.22 23:00buy260.101.635851.632171.63935
522003.05.22 23:38close260.101.636031.632171.639351.301118.46
532003.05.22 23:41buy270.101.635021.631241.63852
542003.05.23 00:31close270.101.635591.631241.638524.771123.23
552003.05.26 00:01buy280.101.632761.628981.63626
562003.05.26 02:05close280.101.633331.628981.636265.201128.43
572003.05.26 23:13sell290.101.639061.642851.63556
582003.05.26 23:14close290.101.637971.642851.6355610.401138.83
592003.05.26 23:39buy300.101.637251.633461.64075
602003.05.26 23:44close300.101.637851.633461.640755.501144.33
612003.05.27 00:12buy310.101.637001.633311.64050
622003.05.27 01:00close310.101.637501.633311.640504.501148.83
632003.05.29 00:01sell320.101.639581.643371.63608
642003.05.29 01:29close320.101.639091.643371.636084.401153.23
652003.05.30 00:01sell330.101.652851.656671.64935
662003.05.30 00:19close330.101.651971.656671.649358.301161.53
672003.05.30 00:20sell340.101.652831.656651.64933
682003.05.30 02:17close340.101.653571.656651.64933-7.901153.63
692003.06.03 00:34buy350.101.636801.633121.64030
702003.06.03 00:43close350.101.637261.633121.640304.101157.73
712003.06.03 00:59sell360.101.637851.641541.63435
722003.06.03 01:03close360.101.637371.641541.634354.301162.03
732003.06.04 00:31buy370.101.627801.624131.63130
742003.06.04 00:34close370.101.628121.624131.631302.701164.73
752003.06.05 00:01buy380.101.629891.626121.63339
762003.06.05 01:03close380.101.631451.626121.6333915.101179.83
772003.06.09 23:20buy390.101.644611.640811.64811
782003.06.10 00:15close390.101.645251.640811.648115.471185.31
792003.06.10 00:29buy400.101.643941.640141.64744
802003.06.10 00:59close400.101.644841.640141.647448.501193.81
812003.06.10 23:01sell410.101.651811.655531.64831
822003.06.10 23:04close410.101.651371.655531.648313.901197.71
832003.06.10 23:16sell420.101.651651.655561.64824
842003.06.10 23:16close420.101.651071.655561.648245.301203.01
852003.06.10 23:16buy430.101.650821.647051.65437
862003.06.10 23:16close430.101.651421.647051.654375.501208.51
872003.06.10 23:31sell440.101.651691.655611.64819
882003.06.11 00:04close440.101.651481.655611.648191.391209.90
892003.06.11 00:18sell450.101.651991.655711.64849
902003.06.11 00:21close450.101.651511.655711.648494.301214.20
912003.06.11 00:40buy460.101.651011.647291.65451
922003.06.11 00:45close460.101.651561.647291.654515.001219.20
932003.06.12 00:01buy470.101.666631.662681.67013
942003.06.12 00:24close470.101.667051.662681.670133.701222.90
952003.06.12 00:31buy480.101.666601.662851.67010
962003.06.12 00:33close480.101.667051.662851.670104.001226.90
972003.06.12 00:59buy490.101.666451.662701.66995
982003.06.12 02:10close490.101.666261.662701.66995-2.401224.50
992003.06.12 23:38sell500.101.668701.672601.66520
1002003.06.12 23:41close500.101.668181.672601.665204.701229.20
1012003.06.13 00:13sell510.101.668671.672521.66517
1022003.06.13 00:22close510.101.668341.672521.665172.801232.00
1032003.06.13 00:29buy520.101.667841.663991.67134
1042003.06.13 00:30close520.101.668241.663991.671343.501235.50
1052003.06.13 00:50buy530.101.667901.664051.67140
1062003.06.13 00:56close530.101.668271.664051.671403.201238.70
1072003.06.13 00:59sell540.101.668711.672461.66521
1082003.06.13 01:03close540.101.668221.672461.665214.401243.10
1092003.06.17 00:01buy550.101.676131.672261.67963
1102003.06.17 01:08close550.101.676891.672261.679637.101250.20
1112003.06.17 23:16sell560.101.684841.688721.68133
1122003.06.17 23:16close560.101.684271.688721.681335.201255.40
1132003.06.17 23:32buy570.101.683801.679811.68730
1142003.06.17 23:35close570.101.684361.679811.687305.101260.50
1152003.06.18 00:13sell580.101.684951.688741.68145
1162003.06.18 00:14close580.101.684331.688741.681455.701266.20
1172003.06.18 00:31buy590.101.683871.680081.68737
1182003.06.18 00:34close590.101.684301.680081.687373.801270.00
1192003.06.19 00:02buy600.101.678251.674481.68175
1202003.06.19 00:10close600.101.678641.674481.681753.401273.40
1212003.06.19 00:17buy610.101.677761.673891.68126
1222003.06.19 00:32close610.101.678581.673891.681267.701281.10
1232003.06.19 23:00sell620.101.678051.681821.67455
1242003.06.20 01:08close620.101.678251.681821.67455-2.711278.39
1252003.06.23 23:00buy630.101.667771.663951.67130
1262003.06.23 23:16close630.101.668261.663951.671304.401282.79
1272003.06.23 23:16buy640.101.667851.664051.67140
1282003.06.24 00:18close640.101.668211.664051.671402.671285.47
1292003.06.24 00:32buy650.101.667471.663621.67097
1302003.06.24 01:00close650.101.668311.663621.670977.901293.37
1312003.06.24 23:00sell660.101.663121.666961.65962
1322003.06.25 00:07close660.101.662381.666961.659626.691300.06
1332003.06.25 00:19sell670.101.664291.668231.66079
1342003.06.25 00:34close670.101.662801.668231.6607914.401314.46
1352003.06.26 23:00buy680.101.661461.657721.66496
1362003.06.27 00:16close680.101.661461.657721.66496-0.931313.54
1372003.06.27 00:32buy690.101.659811.656131.66331
1382003.06.27 00:58close690.101.661011.656131.6633111.501325.04
1392003.06.30 00:01sell700.101.648751.652561.64525
1402003.06.30 01:19close700.101.648251.652561.645254.501329.54
1412003.07.01 00:03sell710.101.655291.659121.65179
1422003.07.01 00:31close710.101.654981.659121.651792.601332.14
1432003.07.01 00:40sell720.101.655621.659351.65212
1442003.07.01 00:58close720.101.655121.659351.652124.501336.64
1452003.07.01 00:59buy730.101.654641.650921.65814
1462003.07.01 01:41close730.101.655051.650921.658143.601340.24
1472003.07.01 23:36buy740.101.661421.657681.66492
1482003.07.02 00:01close740.101.662201.657681.664926.871347.11
1492003.07.03 00:01sell750.101.664511.668351.66101
1502003.07.03 00:14close750.101.663411.668351.6610110.501357.61
1512003.07.03 00:18sell760.101.664421.668201.66092
1522003.07.03 02:12close760.101.664921.668201.66092-5.501352.11
1532003.07.03 23:13buy770.101.668321.664471.67182
1542003.07.04 01:03close770.101.668381.664471.67182-0.331351.78
1552003.07.07 00:01sell780.101.666771.670621.66327
1562003.07.07 00:31close780.101.666331.670621.663273.901355.68
1572003.07.07 00:33sell790.101.666791.670641.66329
1582003.07.07 01:23close790.101.666431.670641.663293.101358.78
1592003.07.07 23:00sell800.101.649971.653741.64643
1602003.07.07 23:08close800.101.649361.653741.646435.601364.38
1612003.07.07 23:19sell810.101.650091.653901.64659
1622003.07.07 23:59close810.101.649651.653901.646593.901368.28
1632003.07.08 00:21buy820.101.648961.645251.65246
1642003.07.08 01:41close820.101.649411.645251.652464.001372.28
1652003.07.08 23:00sell830.101.633671.637451.63017
1662003.07.09 01:18close830.101.634771.637451.63017-11.711360.58
1672003.07.10 00:01sell840.101.637211.641001.63371
1682003.07.10 01:46close840.101.637161.641001.633710.001360.58
1692003.07.10 23:04sell850.101.635311.639141.63181
1702003.07.11 00:02close850.101.634611.639141.631816.291366.87
1712003.07.11 00:32buy860.101.634001.630251.63768
1722003.07.11 01:47close860.101.634411.630251.637683.601370.47
1732003.07.14 00:04buy870.101.629981.626111.63348
1742003.07.14 01:25close870.101.629921.626111.63348-1.101369.37
1752003.07.17 00:01sell880.101.595951.599751.59245
1762003.07.17 01:24close880.101.595621.599751.592452.801372.17
1772003.07.17 23:00sell890.101.594441.598031.59094
1782003.07.18 01:46close890.101.596001.598031.59094-16.311355.86
1792003.07.21 00:01buy900.101.586471.582791.58997
1802003.07.21 00:04s/l900.101.582701.582791.58997-38.201317.66
1812003.07.21 23:02buy910.101.599621.595851.60310
1822003.07.21 23:15close910.101.600461.595851.603107.901325.56
1832003.07.21 23:32buy920.101.599531.595731.60303
1842003.07.22 00:19close920.101.600411.595731.603037.871333.44
1852003.07.22 00:38buy930.101.599231.595431.60273
1862003.07.22 00:54close930.101.600151.595431.602738.701342.14
1872003.07.22 23:16buy940.101.597041.593241.60054
1882003.07.22 23:21close940.101.597761.593241.600546.701348.84
1892003.07.22 23:34sell950.101.598171.601871.59467
1902003.07.22 23:34close950.101.597721.601871.594674.001352.84
1912003.07.23 00:01buy960.101.596851.593151.60035
1922003.07.23 02:05close960.101.596491.593151.60035-4.101348.74
1932003.07.24 00:01buy970.101.607571.603851.61107
1942003.07.24 00:31close970.101.608091.603851.611074.701353.44
1952003.07.24 00:32sell980.101.608611.612231.60511
1962003.07.24 00:35close980.101.608071.612231.605114.901358.34
1972003.07.24 00:38buy990.101.607531.603911.61103
1982003.07.24 01:20close990.101.607771.603911.611031.901360.24
1992003.07.25 00:22sell1000.101.615791.619591.61229
2002003.07.25 01:24close1000.101.615411.619591.612293.301363.54
2012003.07.28 00:10buy1010.101.619111.615361.62261
2022003.07.28 00:32close1010.101.619931.615361.622617.701371.24
2032003.07.28 00:34sell1020.101.620441.624191.61694
2042003.07.28 00:34close1020.101.619721.624191.616946.701377.94
2052003.07.28 00:36buy1030.101.619151.615501.62265
2062003.07.28 02:00close1030.101.618951.615501.62265-2.501375.44
2072003.07.28 23:15buy1040.101.624551.620831.62809
2082003.07.28 23:16close1040.101.625241.620831.628096.401381.84
2092003.07.28 23:39sell1050.101.625631.629391.62213
2102003.07.28 23:40close1050.101.625201.629391.622133.801385.64
2112003.07.29 00:17sell1060.101.625661.629421.62216
2122003.07.29 00:19close1060.101.625231.629421.622163.801389.44
2132003.07.29 00:31buy1070.101.624741.621081.62824
2142003.07.29 00:37close1070.101.625211.621081.628244.201393.64
2152003.07.29 23:24buy1080.101.623921.620061.62742
2162003.07.29 23:52close1080.101.624201.620061.627422.301395.94
2172003.07.30 00:01buy1090.101.623251.619491.62675
2182003.07.30 00:31close1090.101.623941.619491.626756.401402.34
2192003.07.30 00:53buy1100.101.622991.619241.62649
2202003.07.30 01:03close1100.101.623651.619241.626496.101408.44
2212003.07.31 00:01buy1110.101.615621.611881.61912
2222003.07.31 01:03close1110.101.616151.611881.619124.801413.24
2232003.08.04 00:01sell1120.101.610591.614321.60709
2242003.08.04 02:03close1120.101.610261.614321.607092.801416.04
2252003.08.04 23:00sell1130.101.610171.613901.60667
2262003.08.05 01:07close1130.101.610851.613901.60667-7.511408.53
2272003.08.07 00:31buy1140.101.608101.604481.61160
2282003.08.07 00:32close1140.101.608921.604481.611607.701416.23
2292003.08.07 23:16sell1150.101.618751.622461.61521
2302003.08.07 23:20close1150.101.617571.622461.6152111.301427.53
2312003.08.07 23:31buy1160.101.617151.613301.62069
2322003.08.07 23:32close1160.101.617691.613301.620694.901432.43
2332003.08.08 00:14buy1170.101.617371.613581.62087
2342003.08.08 00:21close1170.101.617661.613581.620872.401434.83
2352003.08.08 00:34sell1180.101.618101.621841.61460
2362003.08.08 00:38close1180.101.617741.621841.614603.101437.93
2372003.08.08 00:59buy1190.101.617191.613551.62069
2382003.08.08 03:44close1190.101.614611.613551.62069-26.301411.63
2392003.08.11 23:00sell1200.101.608931.612661.60543
2402003.08.11 23:58close1200.101.608291.612661.605435.901417.53
2412003.08.12 00:01buy1210.101.607281.603461.61078
2422003.08.12 02:14close1210.101.607331.603461.610780.001417.53
2432003.08.12 23:02buy1220.101.601891.598361.60557
2442003.08.12 23:06close1220.101.603021.598361.6055710.801428.33
2452003.08.12 23:18buy1230.101.601891.598181.60539
2462003.08.13 00:30close1230.101.602601.598181.605396.171434.50
2472003.08.14 00:01sell1240.101.607681.611551.60418
2482003.08.14 00:13close1240.101.606881.611551.604187.501442.00
2492003.08.14 00:42buy1250.101.606241.602521.60974
2502003.08.14 00:59close1250.101.606981.602521.609746.901448.90
2512003.08.14 23:05sell1260.101.600611.604321.59711
2522003.08.15 00:03close1260.101.600651.604321.59711-1.111447.80
2532003.08.18 23:32sell1270.101.590851.594641.58735
2542003.08.19 00:31close1270.101.590161.594641.587356.191453.99
2552003.08.19 23:01buy1280.101.586991.583371.59045
2562003.08.19 23:30close1280.101.587751.583371.590457.101461.09
2572003.08.19 23:33buy1290.101.586981.583321.59050
2582003.08.20 00:08close1290.101.587551.583321.590504.771465.86
2592003.08.21 00:08buy1300.101.593221.589531.59672
2602003.08.21 01:56close1300.101.593091.589531.59672-1.801464.06
2612003.08.21 23:01sell1310.101.577401.581061.57390
2622003.08.22 00:42close1310.101.577861.581061.57390-5.311458.76
2632003.08.25 00:01buy1320.101.573201.569551.57670
2642003.08.25 01:50s/l1320.101.569481.569551.57670-37.701421.06
2652003.08.25 23:00buy1330.101.570861.567261.57440
2662003.08.25 23:02close1330.101.571271.567261.574403.601424.66
2672003.08.25 23:15buy1340.101.570561.566761.57405
2682003.08.25 23:49close1340.101.571071.566761.574054.601429.26
2692003.08.25 23:51buy1350.101.570481.566841.57398
2702003.08.25 23:52close1350.101.571121.566841.573985.901435.16
2712003.08.26 00:09buy1360.101.570071.566531.57357
2722003.08.26 00:58s/l1360.101.566501.566531.57357-36.201398.96
2732003.08.27 00:59buy1370.101.568251.564611.57175
2742003.08.27 01:43close1370.101.568401.564611.571751.001399.96
2752003.08.28 00:03buy1380.101.570981.567341.57448
2762003.08.28 02:33close1380.101.568691.567341.57448-23.401376.56
2772003.08.28 23:25sell1390.101.577111.580811.57361
2782003.08.29 00:53close1390.101.577071.580811.57361-0.311376.25
2792003.09.01 00:02sell1400.101.578701.582361.57520
2802003.09.01 02:15close1400.101.578511.582361.575201.401377.65
2812003.09.02 00:53buy1410.101.570121.566581.57362
2822003.09.02 00:54close1410.101.570501.566581.573623.301380.95
2832003.09.02 23:08buy1420.101.566911.563281.57041
2842003.09.03 00:45close1420.101.567191.563281.570411.871382.82
2852003.09.04 00:29sell1430.101.571711.575251.56821
2862003.09.04 00:51close1430.101.570851.575251.568218.101390.92
2872003.09.04 23:09buy1440.101.580201.576541.58370
2882003.09.04 23:20close1440.101.580991.576541.583707.401398.32
2892003.09.04 23:52sell1450.101.582041.585671.57854
2902003.09.05 00:57close1450.101.581481.585671.578544.891403.22
2912003.09.08 00:17buy1460.101.587921.584291.59142
2922003.09.08 01:46close1460.101.587521.584291.59142-4.501398.72
2932003.09.08 23:02buy1470.101.582751.579151.58632
2942003.09.09 00:45close1470.101.582791.579151.58632-0.531398.19
2952003.09.09 23:02sell1480.101.590581.594141.58690
2962003.09.09 23:54close1480.101.589971.594141.586905.601403.79
2972003.09.09 23:55sell1490.101.590671.594461.58717
2982003.09.10 01:03close1490.101.590661.594461.58717-0.611403.18
2992003.09.11 00:03sell1500.101.592071.595761.58857
3002003.09.11 00:19close1500.101.591501.595761.588575.201408.38
3012003.09.11 00:19buy1510.101.590661.586931.59416
3022003.09.11 00:20close1510.101.591751.586931.5941610.401418.78
3032003.09.11 00:38sell1520.101.592301.596091.58880
3042003.09.11 01:29close1520.101.591941.596091.588803.101421.88
3052003.09.11 23:15buy1530.101.594001.590171.59751
3062003.09.11 23:28close1530.101.594571.590171.597515.201427.08
3072003.09.11 23:30buy1540.101.594141.590351.59764
3082003.09.11 23:37close1540.101.594571.590351.597643.801430.88
3092003.09.11 23:46buy1550.101.594181.590491.59768
3102003.09.11 23:50close1550.101.594651.590491.597684.201435.08
3112003.09.11 23:57sell1560.101.595071.598781.59158
3122003.09.12 00:03close1560.101.594721.598781.591582.791437.88
3132003.09.12 00:42buy1570.101.594231.590641.59773
3142003.09.12 00:43close1570.101.594701.590641.597734.201442.08
3152003.09.12 00:47sell1580.101.595181.598881.59168
3162003.09.12 01:07close1580.101.594721.598881.591684.101446.18
3172003.09.15 00:01sell1590.101.604501.608221.60100
3182003.09.15 02:03close1590.101.604591.608221.60100-1.401444.78
3192003.09.15 23:01buy1600.101.600711.596991.60410
3202003.09.15 23:54close1600.101.601431.596991.604106.701451.48
3212003.09.16 00:19sell1610.101.601511.605321.59801
3222003.09.16 00:20close1610.101.600751.605321.598017.101458.58
3232003.09.17 00:04sell1620.101.587641.591471.58414
3242003.09.17 00:04close1620.101.586651.591471.584149.401467.98
3252003.09.17 00:20sell1630.101.587941.591521.58444
3262003.09.17 00:40close1630.101.587111.591521.584447.801475.78
3272003.09.18 00:16sell1640.101.609551.613181.60605
3282003.09.18 00:40close1640.101.608961.613181.606055.401481.18
3292003.09.18 23:00sell1650.101.617071.620811.61357
3302003.09.19 00:21close1650.101.616251.620811.613577.491488.67
3312003.09.23 23:07buy1660.101.651291.647461.65478
3322003.09.24 01:37close1660.101.649101.647461.65478-22.831465.84
3332003.09.25 23:00sell1670.101.660871.664711.65737
3342003.09.25 23:50close1670.101.659911.664711.657379.101474.94
3352003.09.29 00:01buy1680.101.657451.653621.66095
3362003.09.29 00:46close1680.101.658051.653621.660955.501480.44
3372003.09.30 23:00sell1690.101.664021.667861.66052
3382003.09.30 23:37close1690.101.662421.667861.6605215.501495.94
3392003.09.30 23:44buy1700.101.660871.656931.66437
3402003.10.01 01:23close1700.101.661691.656931.664377.271503.22
3412003.10.03 00:13buy1710.101.668371.664521.67187
3422003.10.03 00:14close1710.101.669711.664521.6718712.901516.12
3432003.10.03 00:31buy1720.101.668711.664961.67221
3442003.10.03 01:30close1720.101.669071.664961.672213.101519.22
3452003.10.06 00:09buy1730.101.660941.657061.66444
3462003.10.06 01:23close1730.101.661771.657061.664447.801527.02
3472003.10.06 23:03buy1740.101.669161.665311.67266
3482003.10.06 23:42close1740.101.670101.665311.672668.901535.92
3492003.10.06 23:50buy1750.101.669041.665191.67254
3502003.10.07 00:34close1750.101.669821.665191.672546.871542.79
3512003.10.07 00:34sell1760.101.670581.674341.66708
3522003.10.07 00:43close1760.101.669611.674341.667089.201551.99
3532003.10.07 00:51sell1770.101.670311.674221.66681
3542003.10.07 00:55close1770.101.669611.674221.666816.501558.49
3552003.10.07 23:16sell1780.101.662461.666401.65896
3562003.10.07 23:21close1780.101.661951.666401.658964.601563.09
3572003.10.07 23:51sell1790.101.662591.666431.65909
3582003.10.07 23:54close1790.101.661961.666431.659095.801568.89
3592003.10.08 00:15sell1800.101.662701.666541.65920
3602003.10.08 00:27close1800.101.662201.666541.659204.501573.39
3612003.10.08 00:57sell1810.101.662771.666611.65927
3622003.10.08 01:01close1810.101.662271.666611.659274.501577.89
3632003.10.10 00:03sell1820.101.666981.670831.66348
3642003.10.10 00:22close1820.101.666081.670831.663488.501586.39
3652003.10.13 23:02buy1830.101.665821.662021.66932
3662003.10.13 23:58close1830.101.666221.662021.669323.501589.89
3672003.10.16 00:23buy1840.101.666491.662741.66999
3682003.10.16 01:06close1840.101.666801.662741.669992.601592.49
3692003.10.17 00:22sell1850.101.673441.677201.66994
3702003.10.17 00:28close1850.101.672711.677201.669946.801599.29
3712003.10.17 00:38sell1860.101.673251.677111.66975
3722003.10.17 01:15close1860.101.672791.677111.669754.101603.39
3732003.10.20 00:08sell1870.101.679091.682971.67559
3742003.10.20 01:29close1870.101.678631.682971.675594.101607.49
3752003.10.20 23:00buy1880.101.671851.667991.67535
3762003.10.21 01:06close1880.101.670621.667991.67535-13.231594.26
3772003.10.21 23:11sell1890.101.673111.676871.66961
3782003.10.22 01:18close1890.101.674271.676871.66961-12.311581.96
3792003.10.23 23:38buy1900.101.693631.689621.69713
3802003.10.23 23:46close1900.101.694201.689621.697135.201587.16
3812003.10.23 23:55sell1910.101.694701.698711.69120
3822003.10.24 00:15close1910.101.694281.698711.691203.491590.65
3832003.10.27 23:17sell1920.101.695801.699761.69230
3842003.10.27 23:18close1920.101.694821.699761.692309.301599.95
3852003.10.27 23:56buy1930.101.693901.690151.69740
3862003.10.28 00:00close1930.101.694771.690151.697407.771607.72
3872003.10.28 00:45buy1940.101.693821.689871.69732
3882003.10.28 03:17close1940.101.692291.689871.69732-15.801591.92
3892003.10.28 23:35buy1950.101.696301.692441.69980
3902003.10.29 00:25close1950.101.697131.692441.699807.371599.30
3912003.10.30 23:47buy1960.101.694621.690811.69812
3922003.10.31 00:04close1960.101.695401.690811.698126.871606.17
3932003.10.31 00:13buy1970.101.694901.690931.69840
3942003.10.31 01:29close1970.101.694971.690931.698400.201606.37
3952003.11.04 23:00buy1980.101.679631.675751.68313
3962003.11.05 00:30close1980.101.680211.675751.683134.871611.25
3972003.11.05 00:34sell1990.101.681751.685531.67825
3982003.11.05 02:33close1990.101.682761.685531.67825-10.601600.65
3992003.11.06 23:06sell2000.101.667661.671511.66416
4002003.11.07 00:45close2000.101.667771.671511.66416-1.811598.84
4012003.11.10 23:01buy2010.101.670801.666841.67430
4022003.11.10 23:24close2010.101.671641.666841.674307.901606.74
4032003.11.10 23:42buy2020.101.670751.666791.67425
4042003.11.11 01:17s/l2020.101.666771.666791.67425-40.731566.01
4052003.11.12 00:02sell2030.101.665211.669161.66171
4062003.11.12 00:05close2030.101.664791.669161.661713.701569.71
4072003.11.12 00:24sell2040.101.665231.668981.66173
4082003.11.12 00:37close2040.101.664691.668981.661734.901574.61
4092003.11.12 00:59sell2050.101.665271.669081.66177
4102003.11.12 01:04close2050.101.664901.669081.661773.201577.81
4112003.11.13 00:16sell2060.101.673901.677871.67040
4122003.11.13 03:07close2060.101.675331.677871.67040-14.801563.01
4132003.11.13 23:01buy2070.101.685081.681141.68858
4142003.11.13 23:15close2070.101.686191.681141.6885810.601573.61
4152003.11.13 23:49buy2080.101.684961.680971.68846
4162003.11.13 23:52close2080.101.686151.680971.6884611.401585.01
4172003.11.13 23:56sell2090.101.686781.690721.68328
4182003.11.14 00:16close2090.101.685961.690721.683287.491592.51
4192003.11.14 00:30sell2100.101.686901.690651.68340
4202003.11.14 01:09close2100.101.686211.690651.683406.401598.91
4212003.11.17 00:01sell2110.101.688101.692001.68460
4222003.11.17 01:32s/l2110.101.692091.692001.68460-40.401558.51
4232003.11.17 23:16buy2120.101.691811.687911.69531
4242003.11.18 00:13close2120.101.692371.687911.695314.671563.18
4252003.11.18 00:30buy2130.101.691541.687641.69504
4262003.11.18 02:00close2130.101.691341.687641.69504-2.501560.68
4272003.11.21 00:34buy2140.101.703571.699741.70707
4282003.11.21 00:35close2140.101.704201.699741.707075.801566.48
4292003.11.21 00:59buy2150.101.702901.699071.70640
4302003.11.21 01:23close2150.101.704141.699071.7064011.901578.38
4312003.11.24 00:08sell2160.101.704631.708461.70113
4322003.11.24 01:53close2160.101.704581.708461.701130.001578.38
4332003.11.24 23:36sell2170.101.696021.699981.69252
4342003.11.25 02:08close2170.101.696851.699981.69252-9.011569.37
4352003.11.25 23:34sell2180.101.698081.701901.69458
4362003.11.25 23:43close2180.101.697791.701901.694582.401571.77
4372003.11.25 23:51sell2190.101.698331.702151.69483
4382003.11.26 01:03close2190.101.697761.702151.694834.991576.77
4392003.11.27 00:27buy2200.101.711041.707101.71454
4402003.11.27 01:16close2200.101.711921.707101.714548.301585.07
4412003.11.27 23:04sell2210.101.713631.717581.71013
4422003.11.27 23:04close2210.101.713141.717581.710134.401589.47
4432003.11.27 23:21sell2220.101.713711.717561.71021
4442003.11.27 23:41close2220.101.713271.717561.710213.901593.37
4452003.11.27 23:43sell2230.101.713711.717561.71021
4462003.11.28 00:22close2230.101.713431.717561.710212.091595.46
4472003.11.28 00:47buy2240.101.713001.709151.71650
4482003.11.28 00:50close2240.101.713391.709151.716503.401598.86
4492003.12.01 00:00buy2250.101.720141.716281.72364
4502003.12.01 00:54close2250.101.721081.716281.723648.901607.76
4512003.12.01 23:24buy2260.101.718101.714041.72160
4522003.12.01 23:44close2260.101.719141.714041.721609.901617.66
4532003.12.01 23:56sell2270.101.719711.723711.71621
4542003.12.02 00:07close2270.101.718981.723711.716216.591624.25
4552003.12.02 00:12sell2280.101.719791.723851.71629
4562003.12.02 00:51close2280.101.719031.723851.716297.101631.35
4572003.12.02 23:03sell2290.101.729211.733191.72571
4582003.12.03 00:09close2290.101.728941.733191.725711.991633.35
4592003.12.03 00:41sell2300.101.730121.734011.72662
4602003.12.03 01:11close2300.101.729561.734011.726625.101638.45
4612003.12.04 00:00sell2310.101.728191.732111.72469
4622003.12.04 00:14close2310.101.727461.732111.724696.801645.25
4632003.12.04 00:26sell2320.101.728011.731991.72451
4642003.12.04 00:39close2320.101.727591.731991.724513.701648.95
4652003.12.04 00:58sell2330.101.728121.732101.72462
4662003.12.04 01:10close2330.101.727671.732101.724624.001652.95
4672003.12.04 23:23sell2340.101.722601.726571.71910
4682003.12.04 23:32close2340.101.721501.726571.7191010.501663.45
4692003.12.05 00:39buy2350.101.721111.717191.72461
4702003.12.05 03:05close2350.101.720181.717191.72461-9.801653.65
4712003.12.08 00:23sell2360.101.729941.733791.72644
4722003.12.08 00:46close2360.101.729251.733791.726446.401660.05
4732003.12.08 00:56sell2370.101.730101.734091.72660
4742003.12.08 01:05close2370.101.729201.734091.726608.501668.55
4752003.12.08 23:08sell2380.101.733151.737041.72965
4762003.12.08 23:32close2380.101.732661.737041.729654.401672.95
4772003.12.09 00:05sell2390.101.733591.737481.73009
4782003.12.09 00:58close2390.101.733281.737481.730092.601675.55
4792003.12.09 00:59sell2400.101.733951.737941.73045
4802003.12.09 01:05close2400.101.733001.737941.730459.001684.55
4812003.12.10 00:19buy2410.101.745571.741501.74907
4822003.12.10 02:49close2410.101.743941.741501.74907-16.801667.75
4832003.12.11 00:06buy2420.101.742321.738411.74582
4842003.12.11 00:33close2420.101.742861.738411.745824.901672.65
4852003.12.11 23:58sell2430.101.746361.750281.74286
4862003.12.12 00:07close2430.101.744991.750281.7428612.991685.64
4872003.12.12 00:23sell2440.101.746201.750221.74270
4882003.12.12 01:45close2440.101.745651.750221.742705.001690.64
4892003.12.15 00:01buy2450.101.736061.732061.73956
4902003.12.15 01:57close2450.101.738331.732061.7395622.201712.84
4912003.12.15 23:16buy2460.101.744631.740711.74813
4922003.12.15 23:26close2460.101.745681.740711.7481310.001722.84
4932003.12.16 00:04sell2470.101.746851.750971.74335
4942003.12.16 01:38close2470.101.746661.750971.743351.401724.24
4952003.12.16 23:08buy2480.101.753721.749531.75722
4962003.12.16 23:53close2480.101.754131.749531.757223.601727.84
4972003.12.17 00:02sell2490.101.755161.759151.75166
4982003.12.17 00:16close2490.101.754151.759151.751669.601737.44
4992003.12.18 00:32buy2500.101.765051.760991.76855
5002003.12.18 00:35close2500.101.765771.760991.768556.701744.14
5012003.12.18 00:47buy2510.101.765031.760921.76853
5022003.12.18 02:53close2510.101.764891.760921.76853-1.901742.24
5032003.12.18 23:00sell2520.101.773541.777621.77004
5042003.12.18 23:46close2520.101.772481.777621.7700410.101752.34
5052003.12.19 00:36buy2530.101.772001.768071.77550
5062003.12.19 03:06close2530.101.769151.768071.77550-29.001723.34
5072003.12.22 23:11buy2540.101.763251.759291.76675
5082003.12.23 01:23close2540.101.763011.759291.76675-3.331720.01
5092004.01.08 00:29buy2550.101.817061.812991.82056
5102004.01.08 01:08close2550.101.817711.812991.820566.001726.01
5112004.01.09 00:59sell2560.101.834451.838651.83095
5122004.01.09 01:45close2560.101.833851.838651.830955.501731.51
5132004.01.12 00:22buy2570.101.846941.842681.85044
5142004.01.12 01:21close2570.101.847571.842681.850445.801737.31
5152004.01.12 23:25sell2580.101.847071.851171.84357
5162004.01.12 23:29close2580.101.845811.851171.8435712.101749.41
5172004.01.12 23:40sell2590.101.847191.851391.84369
5182004.01.12 23:50close2590.101.846181.851391.843699.601759.01
5192004.01.12 23:57buy2600.101.845291.841091.84879
5202004.01.13 02:12close2600.101.845511.841091.848791.271760.29
5212004.01.13 23:01sell2610.101.845581.849881.84208
5222004.01.14 01:27close2610.101.846931.849881.84208-14.211746.08
5232004.01.15 00:45buy2620.101.831251.827051.83475
5242004.01.15 01:08close2620.101.832001.827051.834757.001753.08
5252004.01.16 00:05sell2630.101.822881.827071.81938
5262004.01.16 02:35close2630.101.825711.827071.81938-28.801724.28
5272004.01.19 23:02buy2640.101.782361.778261.78586
5282004.01.19 23:12close2640.101.782771.778261.785863.601727.88
5292004.01.19 23:30sell2650.101.783251.787351.77975
5302004.01.19 23:30close2650.101.782851.787351.779753.501731.38
5312004.01.19 23:45sell2660.101.783571.787571.78007
5322004.01.19 23:56close2660.101.782901.787571.780076.201737.58
5332004.01.20 00:09sell2670.101.783471.787471.77997
5342004.01.20 01:32close2670.101.783451.787471.77997-0.301737.28
5352004.01.20 23:56sell2680.101.820111.824391.81661
5362004.01.21 01:07close2680.101.820051.824391.81661-0.111737.17
5372004.01.22 00:00sell2690.101.832191.836351.82869
5382004.01.22 01:09close2690.101.831201.836351.828699.401746.57
5392004.01.22 23:03sell2700.101.845161.849361.84166
5402004.01.22 23:30close2700.101.844261.849361.841668.501755.07
5412004.01.23 00:35sell2710.101.845671.849871.84217
5422004.01.23 01:23close2710.101.844891.849871.842177.301762.37
5432004.01.28 00:25sell2720.101.828291.832391.82479
5442004.01.28 00:51close2720.101.826731.832391.8247915.101777.47
5452004.01.30 00:24sell2730.101.816701.820921.81320
5462004.01.30 01:08close2730.101.816471.820921.813201.801779.27
5472004.02.02 23:02sell2740.101.819531.823611.81603
5482004.02.03 01:13s/l2740.101.823801.823611.81603-43.411735.87
5492004.02.03 23:44sell2750.101.838871.843071.83537
5502004.02.04 00:57close2750.101.838321.843071.835374.791740.66
5512004.02.05 23:21buy2760.101.832601.828301.83610
5522004.02.05 23:28close2760.101.833201.828301.836105.501746.16
5532004.02.05 23:48sell2770.101.833651.837851.83015
5542004.02.06 00:58close2770.101.833761.837851.83015-1.811744.35
5552004.02.09 00:20buy2780.101.842631.838471.84613
5562004.02.09 01:58close2780.101.844151.838471.8461314.701759.05
5572004.02.09 23:11sell2790.101.858011.862111.85451
5582004.02.10 01:39close2790.101.859851.862111.85451-19.111739.94
5592004.02.10 23:40buy2800.101.869481.865281.87298
5602004.02.11 02:11close2800.101.866441.865281.87298-31.331708.62
5612004.02.12 23:29sell2810.101.892221.896321.88872
5622004.02.13 01:22close2810.101.892771.896321.88872-6.211702.41
5632004.02.16 23:00sell2820.101.890161.894321.88666
5642004.02.16 23:47close2820.101.889771.894321.886663.401705.81
5652004.02.17 00:31buy2830.101.889011.884851.89251
5662004.02.17 02:26close2830.101.889021.884851.89251-0.401705.41
5672004.02.17 23:36sell2840.101.904681.908781.90118
5682004.02.18 00:11close2840.101.903751.908781.901188.591714.00
5692004.02.20 00:20sell2850.101.895251.899551.89175
5702004.02.20 01:36s/l2850.101.899571.899551.89175-43.701670.30
5712004.02.24 00:31sell2860.101.868261.872361.86476
5722004.02.24 01:07close2860.101.867341.872361.864768.701679.00
5732004.02.26 23:01sell2870.101.862021.866161.85852
5742004.02.26 23:07close2870.101.861351.866161.858526.201685.20
5752004.02.26 23:49sell2880.101.862141.866241.85864
5762004.02.27 02:09close2880.101.862221.866241.85864-1.511683.70
5772004.03.01 23:27sell2890.101.868811.872911.86531
5782004.03.02 01:23close2890.101.869061.872911.86531-3.211680.49
5792004.03.04 23:32buy2900.101.822211.818031.82571
5802004.03.04 23:35close2900.101.822961.818031.825717.001687.49
5812004.03.04 23:58sell2910.101.823501.827551.82000
5822004.03.05 00:01close2910.101.822891.827551.820005.391692.88
5832004.03.05 00:13sell2920.101.823551.827701.81996
5842004.03.05 00:14close2920.101.822861.827701.819966.401699.28
5852004.03.05 00:20buy2930.101.822301.818081.82580
5862004.03.05 00:21close2930.101.822941.818081.825805.901705.18
5872004.03.05 00:36buy2940.101.822371.818191.82587
5882004.03.05 01:42close2940.101.822111.818191.82587-3.101702.08
5892004.03.08 23:02sell2950.101.849261.853361.84576
5902004.03.09 00:35close2950.101.849051.853361.845761.391703.48
5912004.03.12 00:53buy2960.101.809821.805561.81332
5922004.03.12 02:34close2960.101.810421.805561.813325.501708.98
5932004.03.15 00:00buy2970.101.796001.791921.79950
5942004.03.15 00:54t/p2970.101.799581.791921.7995035.301744.28
5952004.03.16 00:36buy2980.101.804001.799811.80750
5962004.03.16 01:40close2980.101.804521.799811.807504.701748.98
5972004.03.17 00:26sell2990.101.812691.816851.80919
5982004.03.17 01:42close2990.101.812381.816851.809192.601751.58
5992004.03.18 00:15sell3000.101.817121.821291.81362
6002004.03.18 00:29close3000.101.816351.821291.813627.201758.78
6012004.03.18 23:49sell3010.101.834441.838571.83097
6022004.03.19 00:13close3010.101.833551.838571.830978.191766.97
6032004.03.19 00:21sell3020.101.834621.838821.83112
6042004.03.19 01:53close3020.101.834901.838821.83112-3.301763.67
6052004.03.22 23:41sell3030.101.847401.851601.84390
6062004.03.22 23:58close3030.101.846241.851601.8439011.101774.77
6072004.03.23 00:26sell3040.101.847401.851601.84390
6082004.03.23 01:12close3040.101.846901.851601.843904.501779.27
6092004.03.23 23:51sell3050.101.850121.854321.84662
6102004.03.24 01:50close3050.101.851251.854321.84662-12.011767.26
6112004.03.25 00:00sell3060.101.825221.829361.82172
6122004.03.25 00:29close3060.101.823891.829361.8217212.801780.06
6132004.03.25 23:12buy3070.101.806211.802161.80971
6142004.03.25 23:48close3070.101.807571.802161.8097113.101793.16
6152004.03.25 23:58buy3080.101.806771.802721.81027
6162004.03.26 00:20close3080.101.807401.802721.810275.371798.54
6172004.03.26 00:33buy3090.101.806461.802311.80996
6182004.03.26 01:30close3090.101.806611.802311.809961.001799.54
6192004.03.29 00:02buy3100.101.812581.808421.81608
6202004.03.29 00:09close3100.101.814621.808421.8160819.901819.44
6212004.03.29 00:36sell3110.101.816261.820331.81276
6222004.03.29 00:37close3110.101.815041.820331.8127611.701831.14
6232004.03.29 00:43buy3120.101.813631.809461.81713
6242004.03.29 01:26close3120.101.814611.809461.817139.301840.44
6252004.03.29 23:01sell3130.101.818761.822861.81533
6262004.03.30 00:05close3130.101.818241.822861.815334.491844.93
6272004.03.30 00:24sell3140.101.819361.823441.81586
6282004.03.30 00:32close3140.101.818621.823441.815866.901851.83
6292004.03.30 23:17buy3150.101.825691.821601.82919
6302004.03.30 23:31close3150.101.826381.821601.829196.401858.23
6312004.03.30 23:39sell3160.101.827091.831191.82359
6322004.03.30 23:42close3160.101.825901.831191.8235911.401869.63
6332004.03.30 23:42buy3170.101.825651.821461.82915
6342004.03.30 23:43close3170.101.826391.821461.829156.901876.53
6352004.03.30 23:58sell3180.101.826901.830991.82340
6362004.03.31 00:18close3180.101.826431.830991.823403.991880.52
6372004.03.31 00:22sell3190.101.827451.831701.82395
6382004.03.31 00:59close3190.101.826621.831701.823957.801888.32
6392004.04.01 00:35buy3200.101.843351.839251.84685
6402004.04.01 02:45close3200.101.843011.839251.84685-3.901884.42
6412004.04.02 00:34buy3210.101.856681.852581.86018
6422004.04.02 02:38close3210.101.855451.852581.86018-12.801871.62
6432004.04.05 23:04sell3220.101.821131.825371.81763
6442004.04.06 00:14close3220.101.820021.825371.8176310.391882.02
6452004.04.06 00:46sell3230.101.821911.825991.81841
6462004.04.06 03:01close3230.101.822851.825991.81841-9.901872.12
6472004.04.06 23:28sell3240.101.839901.844021.83632
6482004.04.06 23:36s/l3240.101.844301.844021.83632-44.501827.62
6492004.04.08 00:16sell3250.101.841051.845301.83755
6502004.04.08 00:28close3250.101.840251.845301.837557.501835.12
6512004.04.08 23:00sell3260.101.833981.838181.83048
6522004.04.08 23:41close3260.101.833121.838181.830488.101843.22
6532004.04.09 00:05buy3270.101.832371.828271.83587
6542004.04.09 02:52close3270.101.831791.828271.83587-6.301836.92
6552004.04.12 00:00sell3280.101.833751.837851.83025
6562004.04.12 00:11close3280.101.832841.837851.830258.601845.52
6572004.04.13 00:05buy3290.101.838231.833981.84173
6582004.04.13 00:06close3290.101.839221.833981.841739.401854.92
6592004.04.13 00:09sell3300.101.839581.843831.83608
6602004.04.13 00:57close3300.101.839291.843831.836082.401857.32
6612004.04.13 23:37sell3310.101.819481.823661.81598
6622004.04.14 00:16close3310.101.818711.823661.815986.991864.31
6632004.04.15 00:12sell3320.101.791281.795301.78778
6642004.04.15 00:45close3320.101.790671.795301.787785.601869.91
6652004.04.15 00:57buy3330.101.789641.785631.79314
6662004.04.15 03:10close3330.101.788311.785631.79314-13.801856.11
6672004.04.15 23:41sell3340.101.791621.795741.78812
6682004.04.15 23:41close3340.101.790641.795741.788129.301865.41
6692004.04.15 23:57sell3350.101.792061.796081.78856
6702004.04.16 00:40close3350.101.791171.796081.788568.191873.60
6712004.04.19 23:02sell3360.101.808221.812431.80478
6722004.04.19 23:30close3360.101.807841.812431.804783.301876.90
6732004.04.19 23:59sell3370.101.808291.812541.80479
6742004.04.19 23:59close3370.101.807941.812541.804793.001879.90
6752004.04.20 00:23buy3380.101.807641.803531.81114
6762004.04.20 01:50close3380.101.807201.803531.81114-4.901875.00
6772004.04.22 00:01sell3390.101.774411.778591.77091
6782004.04.22 00:16close3390.101.773851.778591.770915.101880.10
6792004.04.22 00:29sell3400.101.774611.778691.77111
6802004.04.22 00:33close3400.101.773821.778691.771117.401887.50
6812004.04.22 23:00sell3410.101.772551.776631.76905
6822004.04.23 00:38s/l3410.101.776651.776631.76905-41.711845.79
6832004.04.26 00:37buy3420.101.771151.767231.77465
6842004.04.26 00:42close3420.101.772181.767231.774659.801855.59
6852004.04.26 00:57buy3430.101.771311.767241.77481
6862004.04.26 01:07close3430.101.772031.767241.774816.701862.29
6872004.04.27 23:00sell3440.101.792371.796491.78887
6882004.04.27 23:55close3440.101.791781.796491.788875.401867.69
6892004.04.28 00:18buy3450.101.790831.786671.79433
6902004.04.28 00:19close3450.101.791851.786671.794339.701877.39
6912004.05.03 00:00sell3460.101.778801.782791.77530
6922004.05.03 01:47close3460.101.778901.782791.77530-1.501875.89
6932004.05.03 23:47sell3470.101.771571.775751.76807
6942004.05.04 00:14close3470.101.771181.775751.768073.191879.09
6952004.05.04 23:01sell3480.101.794401.798411.79089
6962004.05.05 00:06s/l3480.101.798431.798411.79089-41.011838.08
6972004.05.06 00:00sell3490.101.793091.797211.78959
6982004.05.06 00:10close3490.101.792571.797211.789594.701842.78
6992004.05.06 00:10buy3500.101.792211.788191.79571
7002004.05.06 00:10close3500.101.792691.788191.795714.301847.08
7012004.05.06 00:25buy3510.101.790941.786921.79444
7022004.05.06 01:45close3510.101.791661.786921.794446.701853.78
7032004.05.06 23:07sell3520.101.795611.799731.79210
7042004.05.06 23:20close3520.101.794871.799731.792106.901860.68
7052004.05.06 23:25sell3530.101.795671.799801.79217
7062004.05.07 00:37close3530.101.795131.799801.792174.691865.37
7072004.05.07 00:47buy3540.101.793671.789651.79717
7082004.05.07 02:38close3540.101.794601.789651.797178.801874.17
7092004.05.10 23:50sell3550.101.777191.781431.77369
7102004.05.11 00:03close3550.101.776811.781431.773693.091877.27
7112004.05.11 00:18sell3560.101.777261.781251.77376
7122004.05.11 00:22close3560.101.776901.781251.773763.101880.37
7132004.05.11 00:29buy3570.101.776481.772491.77998
7142004.05.11 01:35close3570.101.776011.772491.77998-5.201875.17
7152004.05.11 23:00buy3580.101.754791.750811.75835
7162004.05.11 23:57close3580.101.755401.750811.758355.601880.77
7172004.05.12 00:05sell3590.101.756891.760991.75339
7182004.05.12 01:47s/l3590.101.761111.760991.75339-42.701838.07
7192004.05.13 00:08sell3600.101.773291.777271.76979
7202004.05.13 00:45close3600.101.772671.777271.769795.701843.77
7212004.05.13 23:00sell3610.101.763081.767141.75958
7222004.05.13 23:15close3610.101.761651.767141.7595813.801857.57
7232004.05.14 00:13sell3620.101.762691.766751.75919
7242004.05.14 00:35close3620.101.762031.766751.759196.101863.67
7252004.05.14 00:49buy3630.101.761511.757461.76501
7262004.05.14 03:13close3630.101.760371.757461.76501-11.901851.77
7272004.05.17 00:00sell3640.101.760581.764711.75716
7282004.05.17 00:56close3640.101.760441.764711.757160.901852.67
7292004.05.17 23:27sell3650.101.769861.773831.76636
7302004.05.18 00:07close3650.101.768911.773831.766368.791861.46
7312004.05.18 00:26buy3660.101.768141.764121.77164
7322004.05.18 00:37close3660.101.769331.764121.7716411.401872.86
7332004.05.18 23:28sell3670.101.767441.771611.76394
7342004.05.18 23:33close3670.101.766721.771611.763946.701879.56
7352004.05.18 23:48sell3680.101.767121.771241.76362
7362004.05.19 00:27close3680.101.766561.771241.763624.891884.45
7372004.05.19 00:31sell3690.101.767631.771701.76413
7382004.05.19 00:33close3690.101.766831.771701.764137.501891.95
7392004.05.20 23:00sell3700.101.775621.779611.77203
7402004.05.21 01:01close3700.101.776911.779611.77203-13.611878.35
7412004.05.24 23:15buy3710.101.790671.786521.79404
7422004.05.25 00:52close3710.101.790251.786521.79404-5.131873.22
7432004.05.25 23:51sell3720.101.813231.817501.80973
7442004.05.26 00:10close3720.101.811461.817501.8097316.991890.21
7452004.05.27 00:01buy3730.101.813761.809591.81726
7462004.05.27 00:25close3730.101.814521.809591.817267.101897.31
7472004.05.27 23:00sell3740.101.837831.842031.83433
7482004.05.27 23:57close3740.101.837311.842031.834334.701902.01
7492004.05.31 23:49sell3750.101.832031.836231.82853
7502004.06.01 00:16close3750.101.831701.836231.828532.591904.61
7512004.06.01 00:34sell3760.101.832301.836401.82880
7522004.06.01 01:51close3760.101.832481.836401.82880-2.301902.31
7532004.06.02 00:23sell3770.101.840071.844271.83657
7542004.06.02 00:39close3770.101.839601.844271.836574.201906.51
7552004.06.03 00:06sell3780.101.834801.839101.83130
7562004.06.03 00:11close3780.101.834211.839101.831305.401911.91
7572004.06.03 00:29buy3790.101.833321.829221.83682
7582004.06.03 00:35close3790.101.834081.829221.836827.101919.01
7592004.06.03 00:50buy3800.101.833501.829301.83700
7602004.06.03 01:11close3800.101.833821.829301.837002.701921.71
7612004.06.04 00:07buy3810.101.839751.835551.84325
7622004.06.04 02:37close3810.101.837941.835551.84325-18.601903.11
7632004.06.07 00:02sell3820.101.841171.845321.83767
7642004.06.07 02:31s/l3820.101.845341.845321.83767-42.201860.91
7652004.06.07 23:21sell3830.101.841231.845531.83773
7662004.06.08 00:08close3830.101.840601.845531.837735.591866.50
7672004.06.08 00:12buy3840.101.839811.835711.84331
7682004.06.08 00:31close3840.101.840671.835711.843318.101874.60
7692004.06.08 00:35buy3850.101.839791.835491.84329
7702004.06.08 00:38close3850.101.840691.835491.843298.501883.10
7712004.06.08 23:00sell3860.101.834821.839021.83132
7722004.06.09 01:05s/l3860.101.839281.839021.83132-45.311837.79
7732004.06.10 00:50buy3870.101.828081.823881.83158
7742004.06.10 02:05close3870.101.828471.823881.831583.401841.19
7752004.06.14 00:00buy3880.101.817171.813101.82067
7762004.06.14 01:17close3880.101.818031.813101.820678.101849.29
7772004.06.14 23:32buy3890.101.811571.807311.81507
7782004.06.15 00:15close3890.101.812591.807311.815079.271858.57
7792004.06.15 00:26sell3900.101.813931.818101.81043
7802004.06.15 02:10close3900.101.813451.818101.810434.301862.87
7812004.06.17 00:02sell3910.101.827911.832111.82441
7822004.06.17 00:07close3910.101.827111.832111.824417.501870.37
7832004.06.17 23:17sell3920.101.836751.840851.83325
7842004.06.17 23:19close3920.101.836261.840851.833254.401874.77
7852004.06.17 23:32buy3930.101.835781.831481.83928
7862004.06.18 02:31close3930.101.834311.831481.83928-15.631859.14
7872004.06.21 00:11buy3940.101.837911.833811.84141
7882004.06.21 00:12close3940.101.838571.833811.841416.101865.24
7892004.06.21 00:37sell3950.101.839301.843401.83580
7902004.06.21 00:49close3950.101.838701.843401.835805.501870.74
7912004.06.21 23:53sell3960.101.831541.835741.82804
7922004.06.22 00:47close3960.101.831391.835741.828040.791871.53
7932004.06.22 00:53sell3970.101.832021.836221.82852
7942004.06.22 00:58close3970.101.831421.836221.828525.501877.03
7952004.06.22 23:40sell3980.101.819551.823731.81605
7962004.06.22 23:41close3980.101.819131.823731.816053.701880.73
7972004.06.22 23:55sell3990.101.820671.824851.81717
7982004.06.23 00:08close3990.101.819391.824851.8171712.091892.83
7992004.06.23 00:11sell4000.101.820451.824631.81695
8002004.06.23 01:33close4000.101.820551.824631.81695-1.501891.33
8012004.06.24 00:58sell4010.101.817181.821451.81368
8022004.06.24 01:05close4010.101.816251.821451.813688.801900.13
8032004.06.24 23:00buy4020.101.824001.819811.82750
8042004.06.24 23:58close4020.101.824931.819811.827508.801908.93
8052004.06.25 00:17sell4030.101.825531.829721.82203
8062004.06.25 01:03close4030.101.824841.829721.822036.401915.33
8072004.06.28 00:17sell4040.101.826761.830951.82326
8082004.06.28 00:58close4040.101.826111.830951.823266.001921.33
8092004.06.28 23:59sell4050.101.830441.834641.82694
8102004.06.29 00:03close4050.101.829691.834641.826946.791928.12
8112004.06.30 00:00sell4060.101.807731.811781.80423
8122004.06.30 00:05close4060.101.806741.811781.804239.401937.52
8132004.06.30 00:06buy4070.101.806251.802101.80975
8142004.06.30 00:25close4070.101.806881.802101.809755.801943.32
8152004.06.30 00:42sell4080.101.807621.811771.80412
8162004.06.30 00:43close4080.101.806911.811771.804126.601949.92
8172004.07.01 23:25buy4090.101.818851.814781.82246
8182004.07.02 00:26close4090.101.819901.814781.822469.571959.49
8192004.07.02 00:30sell4100.101.820811.824941.81731
8202004.07.02 01:31close4100.101.819871.824941.817318.901968.39
8212004.07.05 23:21sell4110.101.830371.834571.82687
8222004.07.05 23:35close4110.101.829151.834571.8268711.701980.09
8232004.07.05 23:57buy4120.101.828621.824421.83212
8242004.07.05 23:59close4120.101.829561.824421.832128.901988.99
8252004.07.06 00:07sell4130.101.830201.834301.82670
8262004.07.06 00:26close4130.101.829701.834301.826704.501993.49
8272004.07.06 00:37buy4140.101.829121.824921.83262
8282004.07.06 00:44close4140.101.829761.824921.832625.901999.39
8292004.07.06 00:55buy4150.101.829081.824881.83258
8302004.07.06 01:21close4150.101.829621.824881.832584.902004.29
8312004.07.07 00:08buy4160.101.840701.836601.84420
8322004.07.07 01:37close4160.101.841151.836601.844204.002008.29
8332004.07.08 00:01sell4170.101.855921.860121.85242
8342004.07.08 00:45close4170.101.855241.860121.852426.302014.59
8352004.07.08 23:00buy4180.101.849281.845081.85278
8362004.07.09 00:31close4180.101.850121.845081.852787.472022.07
8372004.07.12 23:00sell4190.101.865261.869361.86176
8382004.07.12 23:30close4190.101.864641.869361.861765.702027.77
8392004.07.12 23:31buy4200.101.863711.859411.86721
8402004.07.13 01:42close4200.101.862101.859411.86721-17.032010.74
8412004.07.13 23:45sell4210.101.856861.861071.85323
8422004.07.14 01:50close4210.101.857101.861071.85323-3.112007.63
8432004.07.15 00:02buy4220.101.855661.851421.85916
8442004.07.15 00:03close4220.101.856301.851421.859165.902013.53
8452004.07.15 23:00sell4230.101.852201.856401.84870
8462004.07.16 01:00close4230.101.852711.856401.84870-5.812007.73
8472004.07.19 00:55sell4240.101.874221.878421.87072
8482004.07.19 03:03close4240.101.875201.878421.87072-10.301997.43
8492004.07.19 23:29buy4250.101.867371.863321.87087
8502004.07.20 00:18close4250.101.868111.863321.870876.472003.90
8512004.07.23 00:07sell4260.101.844481.848581.84098
8522004.07.23 01:26close4260.101.844161.848581.840982.702006.60
8532004.07.26 00:04sell4270.101.832981.837241.82948
8542004.07.26 00:10close4270.101.831651.837241.8294812.802019.40
8552004.07.26 00:29sell4280.101.832791.836941.82934
8562004.07.26 00:30close4280.101.832121.836941.829346.202025.60
8572004.07.26 00:58buy4290.101.831701.827551.83520
8582004.07.26 01:01close4290.101.832251.827551.835205.002030.60
8592004.07.26 23:30buy4300.101.840161.835861.84366
8602004.07.26 23:57close4300.101.841171.835861.843669.602040.20
8612004.07.26 23:59buy4310.101.840061.835761.84356
8622004.07.27 00:20close4310.101.841101.835761.843569.472049.67
8632004.07.29 00:00sell4320.101.824591.829021.82133
8642004.07.29 01:11close4320.101.824121.829021.821334.202053.87
8652004.07.29 23:09sell4330.101.816501.820671.81300
8662004.07.29 23:35close4330.101.815961.820671.813004.902058.77
8672004.07.29 23:39buy4340.101.815101.811031.81860
8682004.07.29 23:56close4340.101.816161.811031.8186010.102068.87
8692004.07.29 23:57sell4350.101.817011.821071.81336
8702004.07.30 00:26close4350.101.816341.821071.813365.992074.87
8712004.08.02 00:00sell4360.101.821991.826071.81849
8722004.08.02 01:09close4360.101.821761.826071.818491.802076.67
8732004.08.02 23:52buy4370.101.827271.823071.83077
8742004.08.03 01:06s/l4370.101.823051.823071.83077-43.132033.54
8752004.08.03 23:18buy4380.101.824791.820501.82829
8762004.08.03 23:41close4380.101.825451.820501.828296.102039.64
8772004.08.03 23:53sell4390.101.826271.830421.82277
8782004.08.04 00:10close4390.101.825491.830421.822777.092046.73
8792004.08.04 00:18buy4400.101.824221.820131.82772
8802004.08.04 01:20close4400.101.824981.820131.827727.102053.83
8812004.08.05 00:09sell4410.101.825471.829711.82197
8822004.08.05 00:38close4410.101.825051.829711.821973.702057.53
8832004.08.05 00:38sell4420.101.825801.829891.82230
8842004.08.05 00:52close4420.101.825091.829891.822306.602064.13
8852004.08.05 23:28buy4430.101.824071.819881.82757
8862004.08.05 23:52close4430.101.824621.819881.827575.002069.13
8872004.08.06 00:09buy4440.101.823211.819021.82671
8882004.08.06 01:41close4440.101.823581.819021.826713.202072.33
8892004.08.09 23:00buy4450.101.839531.835491.84319
8902004.08.09 23:09close4450.101.840261.835491.843196.802079.13
8912004.08.09 23:28sell4460.101.840981.845181.83748
8922004.08.09 23:28close4460.101.840371.845181.837485.602084.73
8932004.08.09 23:46sell4470.101.841101.845401.83760
8942004.08.10 00:09close4470.101.840591.845401.837604.392089.13
8952004.08.10 00:19sell4480.101.841411.845611.83791
8962004.08.10 00:28close4480.101.840581.845611.837917.802096.93
8972004.08.11 00:36buy4490.101.825691.821551.82919
8982004.08.11 01:01close4490.101.826371.821551.829196.302103.23
8992004.08.12 00:12sell4500.101.829951.834201.82645
9002004.08.12 00:39close4500.101.829601.834201.826453.002106.23
9012004.08.12 00:52sell4510.101.830291.834491.82679
9022004.08.12 01:08close4510.101.829821.834491.826794.202110.43
9032004.08.12 23:12buy4520.101.822111.817931.82561
9042004.08.13 00:41close4520.101.822821.817931.825616.172116.60
9052004.08.13 00:56buy4530.101.822061.817881.82556
9062004.08.13 01:14close4530.101.822581.817881.825564.702121.30
9072004.08.16 23:27sell4540.101.841131.845331.83763
9082004.08.16 23:54close4540.101.840461.845331.837636.202127.50
9092004.08.17 00:04buy4550.101.839961.835611.84346
9102004.08.17 00:33close4550.101.840481.835611.843464.702132.20
9112004.08.17 23:28sell4560.101.828201.832251.82465
9122004.08.17 23:48close4560.101.827581.832251.824655.702137.90
9132004.08.17 23:56sell4570.101.828171.832471.82467
9142004.08.18 00:16close4570.101.827701.832471.824673.992141.89
9152004.08.18 00:20sell4580.101.828401.832601.82490
9162004.08.18 00:29close4580.101.827821.832601.824905.302147.19
9172004.08.18 00:46buy4590.101.827271.822971.83077
9182004.08.18 01:07close4590.101.827831.822971.830775.102152.29
9192004.08.19 00:30buy4600.101.823171.819081.82667
9202004.08.19 00:56close4600.101.823641.819081.826674.202156.49
9212004.08.19 23:22sell4610.101.832931.837231.82943
9222004.08.20 00:06close4610.101.832061.837231.829437.992164.49
9232004.08.20 00:13buy4620.101.831291.826951.83471
9242004.08.20 00:13close4620.101.831981.826951.834716.402170.89
9252004.08.20 00:33buy4630.101.831391.827241.83489
9262004.08.20 00:46close4630.101.831971.827241.834895.302176.19
9272004.08.20 00:52buy4640.101.831591.827391.83509
9282004.08.20 01:36close4640.101.832071.827391.835094.302180.49
9292004.08.23 00:02sell4650.101.819961.824041.81646
9302004.08.23 01:05close4650.101.818761.824041.8164611.502191.99
9312004.08.24 00:42buy4660.101.806821.802771.81032
9322004.08.24 01:06close4660.101.807851.802771.810329.802201.79
9332004.08.24 23:19sell4670.101.792471.796591.78897
9342004.08.25 01:12close4670.101.792311.796591.788970.892202.68
9352004.08.26 00:12buy4680.101.796131.792101.79963
9362004.08.26 02:43close4680.101.794561.792101.79963-16.202186.48
9372004.08.26 23:03sell4690.101.796421.800551.79292
9382004.08.26 23:09close4690.101.795571.800551.792928.002194.48
9392004.08.27 00:02sell4700.101.796571.800601.79307
9402004.08.27 00:48close4700.101.796211.800601.793073.102197.58
9412004.08.30 00:01sell4710.101.790551.794671.78705
9422004.08.30 00:40close4710.101.790011.794671.787054.902202.48
9432004.08.31 00:57buy4720.101.794791.790661.79829
9442004.08.31 03:00close4720.101.794871.790661.798290.302202.78
9452004.09.01 00:41sell4730.101.803351.807391.79985
9462004.09.01 00:42close4730.101.802321.807391.799859.802212.58
9472004.09.01 00:56sell4740.101.802791.807081.79929
9482004.09.01 00:59close4740.101.802231.807081.799295.102217.68
9492004.09.02 00:05sell4750.101.793331.797451.78983
9502004.09.02 00:57close4750.101.792841.797451.789834.402222.08
9512004.09.02 23:02buy4760.101.788641.784651.79216
9522004.09.02 23:29close4760.101.789061.784651.792163.702225.78
9532004.09.02 23:35sell4770.101.789661.793671.78616
9542004.09.03 00:25close4770.101.789451.793671.786161.392227.17
9552004.09.03 00:57buy4780.101.788431.784321.79193
9562004.09.03 01:10close4780.101.789541.784321.7919310.602237.77
9572004.09.06 00:04sell4790.101.776931.781021.77343
9582004.09.06 00:13close4790.101.775891.781021.773439.902247.67
9592004.09.06 00:51buy4800.101.774901.770761.77840
9602004.09.06 02:18close4800.101.775491.770761.778405.402253.07
9612004.09.06 23:00sell4810.101.781511.785561.77796
9622004.09.06 23:34close4810.101.781211.785561.777962.502255.57
9632004.09.06 23:47buy4820.101.780591.776461.78409
9642004.09.07 01:17close4820.101.780511.776461.78409-1.732253.85
9652004.09.07 23:00buy4830.101.773171.769091.77667
9662004.09.08 00:17close4830.101.773461.769091.776671.972255.82
9672004.09.09 23:11buy4840.101.784041.779891.78754
9682004.09.09 23:52close4840.101.784251.779891.787541.602257.42
9692004.09.09 23:56sell4850.101.785321.789371.78166
9702004.09.10 00:51s/l4850.101.789431.789371.78166-41.812215.61
9712004.09.13 00:00sell4860.101.797751.801921.79425
9722004.09.13 01:38close4860.101.797701.801921.794250.002215.61
9732004.09.13 23:00buy4870.101.795031.790901.79853
9742004.09.13 23:53close4870.101.795541.790901.798534.602220.21
9752004.09.13 23:59sell4880.101.796151.800381.79265
9762004.09.14 02:42close4880.101.798001.800381.79265-19.212201.01
9772004.09.14 23:22buy4890.101.796241.792011.79974
9782004.09.14 23:50close4890.101.796761.792011.799744.702205.71
9792004.09.14 23:58sell4900.101.797811.802041.79431
9802004.09.15 00:12close4900.101.796771.802041.794319.692215.40
9812004.09.15 00:19buy4910.101.795691.791561.79919
9822004.09.15 01:05close4910.101.796311.791561.799195.702221.10
9832004.09.16 00:44buy4920.101.775981.771951.77948
9842004.09.16 00:58close4920.101.776551.771951.779485.202226.30
9852004.09.16 23:47buy4930.101.793331.789111.79683
9862004.09.17 01:07close4930.101.793311.789111.79683-1.132225.17
9872004.09.20 00:01buy4940.101.792531.788411.79603
9882004.09.20 01:57close4940.101.792301.788411.79603-2.802222.37
9892004.09.20 23:27sell4950.101.785811.789821.78231
9902004.09.20 23:42close4950.101.785451.789821.782313.102225.47
9912004.09.20 23:51sell4960.101.785971.789981.78247
9922004.09.21 00:45close4960.101.785801.789981.782470.992226.47
9932004.09.21 23:57buy4970.101.796301.792131.79980
9942004.09.22 02:28close4970.101.795531.792131.79980-8.632217.84
9952004.09.23 00:08sell4980.101.793921.798041.79042
9962004.09.23 00:32close4980.101.793121.798041.790427.502225.34
9972004.09.23 23:28buy4990.101.797131.793001.80063
9982004.09.24 00:28close4990.101.797251.793001.800630.272225.62
9992004.09.27 00:01sell5000.101.805821.809971.80232
10002004.09.27 01:09close5000.101.805271.809971.802325.002230.62
10012004.09.27 23:28sell5010.101.808871.813031.80537
10022004.09.28 00:56close5010.101.808991.813031.80537-1.912228.71
10032004.09.28 23:05sell5020.101.812501.816661.80900
10042004.09.28 23:09close5020.101.812181.816661.809002.702231.41
10052004.09.28 23:25sell5030.101.812551.816751.80905
10062004.09.28 23:29close5030.101.812201.816751.809053.002234.41
10072004.09.28 23:40sell5040.101.813131.817301.80963
10082004.09.29 00:30close5040.101.812521.817301.809635.392239.80
10092004.09.29 00:44sell5050.101.813411.817481.80991
10102004.09.29 01:38close5050.101.812971.817481.809913.902243.70
10112004.09.30 00:07sell5060.101.800141.804181.79664
10122004.09.30 00:12close5060.101.799151.804181.796649.402253.10
10132004.09.30 00:30buy5070.101.798691.794721.80219
10142004.09.30 00:38close5070.101.799281.794721.802195.402258.50
10152004.09.30 00:51sell5080.101.799731.803871.79623
10162004.09.30 01:04close5080.101.799131.803871.796235.502264.00
10172004.09.30 23:07sell5090.101.812131.816291.80863
10182004.09.30 23:30close5090.101.811811.816291.808632.702266.70
10192004.09.30 23:46buy5100.101.811681.807011.81477
10202004.09.30 23:59close5100.101.811891.807011.814771.602268.30
10212004.10.01 00:26buy5110.101.811401.807241.81490
10222004.10.01 00:29close5110.101.811831.807241.814903.802272.10
10232004.10.01 00:52buy5120.101.811491.807331.81499
10242004.10.01 00:54close5120.101.811881.807331.814993.402275.50
10252004.10.04 00:10buy5130.101.797001.792971.80050
10262004.10.04 00:53close5130.101.797501.792971.800504.502280.00
10272004.10.04 23:16buy5140.101.783161.779071.78657
10282004.10.04 23:17close5140.101.783841.779071.786576.302286.30
10292004.10.05 00:01sell5150.101.784321.788321.78082
10302004.10.05 00:31close5150.101.783751.788321.780825.202291.50
10312004.10.05 23:02buy5160.101.782391.778381.78588
10322004.10.05 23:47close5160.101.783121.778381.785886.802298.30
10332004.10.06 00:12buy5170.101.781861.777861.78536
10342004.10.06 01:13close5170.101.782201.777861.785362.902301.20
10352004.10.07 00:01sell5180.101.779051.783241.77555
10362004.10.07 01:15close5180.101.778481.783241.775555.202306.40
10372004.10.07 23:03buy5190.101.781691.777591.78519
10382004.10.07 23:44close5190.101.782231.777591.785194.902311.30
10392004.10.08 00:30sell5200.101.782551.786601.77905
10402004.10.08 00:41close5200.101.782181.786601.779053.202314.50
10412004.10.08 00:48sell5210.101.782531.786631.77903
10422004.10.08 00:54close5210.101.782241.786631.779032.402316.90
10432004.10.11 00:00sell5220.101.795291.799371.79179
10442004.10.11 00:39close5220.101.794331.799371.791799.102326.00
10452004.10.11 23:58sell5230.101.798031.802161.79453
10462004.10.12 00:06close5230.101.797401.802161.794535.592331.59
10472004.10.12 00:21sell5240.101.797921.802091.79442
10482004.10.12 00:21close5240.101.797601.802091.794422.702334.29
10492004.10.12 00:48sell5250.101.798131.802161.79463
10502004.10.12 02:07close5250.101.798321.802161.79463-2.402331.89
10512004.10.12 23:24sell5260.101.791901.796021.78840
10522004.10.13 00:39close5260.101.791201.796021.788406.292338.19
10532004.10.14 00:24buy5270.101.793151.789131.79665
10542004.10.14 02:15close5270.101.793141.789131.79665-0.602337.59
10552004.10.14 23:26sell5280.101.797191.801321.79369
10562004.10.14 23:35close5280.101.796791.801321.793693.502341.09
10572004.10.15 00:26buy5290.101.796441.792271.79994
10582004.10.15 00:52close5290.101.796741.792271.799942.502343.59
10592004.10.15 00:53buy5300.101.796391.792261.79989
10602004.10.15 01:29close5300.101.796571.792261.799891.302344.89
10612004.10.18 00:00sell5310.101.804401.808451.80090
10622004.10.18 00:56close5310.101.804061.808451.800902.902347.79
10632004.10.18 23:12buy5320.101.798451.794221.80195
10642004.10.19 02:03close5320.101.797211.794221.80195-13.332334.46
10652004.10.21 00:06buy5330.101.817001.812831.82050
10662004.10.21 00:29close5330.101.817401.812831.820503.502337.96
10672004.10.21 23:16buy5340.101.827351.823161.83086
10682004.10.21 23:28close5340.101.828071.823161.830866.702344.66
10692004.10.21 23:58buy5350.101.827401.823101.83090
10702004.10.22 01:51close5350.101.827301.823101.83090-1.932342.74
10712004.10.25 00:00sell5360.101.828631.832831.82513
10722004.10.25 01:33close5360.101.829111.832831.82513-5.302337.44
10732004.10.26 00:13sell5370.101.841431.845631.83793
10742004.10.26 01:37close5370.101.841551.845631.83793-1.702335.74
10752004.10.26 23:02buy5380.101.834821.830821.83842
10762004.10.27 01:11close5380.101.834061.830821.83842-8.532327.21
10772004.10.28 00:13buy5390.101.827431.823131.83093
10782004.10.28 01:18close5390.101.827341.823131.83093-1.402325.81
10792004.10.28 23:44sell5400.101.829981.834331.82648
10802004.10.29 00:26close5400.101.829211.834331.826486.992332.80
10812004.10.29 00:28buy5410.101.828401.824161.83190
10822004.10.29 00:34close5410.101.829481.824161.8319010.302343.10
10832004.11.01 00:00sell5420.101.838441.842601.83494
10842004.11.01 01:04close5420.101.835941.842601.8349424.502367.60
10852004.11.01 23:07sell5430.101.833511.837661.83001
10862004.11.02 00:52close5430.101.833531.837661.83001-0.912366.70
10872004.11.02 23:00sell5440.101.839391.843491.83589
10882004.11.03 01:17close5440.101.840481.843491.83589-11.612355.09
10892004.11.04 23:02sell5450.101.843841.847941.84034
10902004.11.05 00:26close5450.101.843701.847941.840340.692355.78
10912004.11.08 23:28sell5460.101.856061.860161.85256
10922004.11.09 00:46close5460.101.855781.860161.852562.092357.87
10932004.11.09 23:44sell5470.101.857431.861671.85393
10942004.11.10 00:19close5470.101.856931.861671.853934.292362.17
10952004.11.10 00:31buy5480.101.856291.852131.85979
10962004.11.10 03:30close5480.101.854911.852131.85979-14.302347.87
10972004.11.11 23:31buy5490.101.841441.837141.84494
10982004.11.12 00:02close5490.101.842021.837141.844944.872352.74
10992004.11.12 00:11sell5500.101.842921.847121.83942
11002004.11.12 00:37close5500.101.841871.847121.8394210.002362.74
11012004.11.15 00:00buy5510.101.855621.851481.85912
11022004.11.15 01:04close5510.101.856101.851481.859124.302367.04
11032004.11.15 23:01sell5520.101.846221.850421.84272
11042004.11.16 00:41close5520.101.846271.850421.84272-1.212365.83
11052004.11.16 00:46sell5530.101.847291.851391.84379
11062004.11.16 01:44close5530.101.846951.851391.843792.902368.73
11072004.11.17 00:29sell5540.101.853061.857361.84956
11082004.11.17 01:46close5540.101.853171.857361.84956-1.602367.13
11092004.11.18 00:13sell5550.101.859721.863981.85622
11102004.11.18 00:47close5550.101.859051.863981.856226.202373.33
11112004.11.18 23:03buy5560.101.851181.846881.85468
11122004.11.19 01:13close5560.101.849121.846881.85468-21.532351.81
11132004.11.22 00:00sell5570.101.857971.862111.85447
11142004.11.22 01:04t/p5570.101.853501.862111.8544744.202396.01
11152004.11.22 23:03sell5580.101.859261.863361.85576
11162004.11.23 00:33close5580.101.859481.863361.85576-2.912393.10
11172004.11.23 23:00buy5590.101.866591.862391.87009
11182004.11.23 23:44close5590.101.867911.862391.8700912.702405.80
11192004.11.24 00:10sell5600.101.869121.873421.86562
11202004.11.24 01:14close5600.101.867971.873421.8656211.002416.80
11212004.11.25 00:02sell5610.101.881291.885491.87779
11222004.11.25 01:08close5610.101.881161.885491.877790.802417.60
11232004.11.25 23:01sell5620.101.888251.892451.88475
11242004.11.25 23:55s/l5620.101.892461.892451.88475-42.602375.00
11252004.11.29 00:00buy5630.101.893121.888971.89662
11262004.11.29 02:05close5630.101.891941.888971.89662-12.302362.70
11272004.11.29 23:01buy5640.101.893351.889151.89685
11282004.11.29 23:57close5640.101.893621.889151.896852.202364.90
11292004.11.30 23:37buy5650.101.909601.905501.91310
11302004.12.01 01:10close5650.101.909771.905501.913100.772365.68
11312004.12.02 00:04sell5660.101.934671.938911.93117
11322004.12.02 00:55close5660.101.933611.938911.9311710.102375.78
11332004.12.02 23:00sell5670.101.924011.928211.92051
11342004.12.03 00:05close5670.101.923471.928211.920514.692380.47
11352004.12.06 23:03buy5680.101.938381.934181.94188
11362004.12.07 00:57close5680.101.938191.934181.94188-2.832377.64
11372004.12.07 23:09sell5690.101.945821.950021.94232
11382004.12.07 23:20close5690.101.945191.950021.942325.802383.44
11392004.12.07 23:33sell5700.101.945921.950021.94242
11402004.12.07 23:37close5700.101.944431.950021.9424214.402397.84
11412004.12.07 23:37buy5710.101.944431.940331.94793
11422004.12.07 23:40close5710.101.945311.940331.947938.302406.14
11432004.12.08 00:06sell5720.101.945901.950101.94240
11442004.12.08 00:24close5720.101.945211.950101.942406.402412.54
11452004.12.08 00:27buy5730.101.944771.940571.94827
11462004.12.08 00:48close5730.101.945081.940571.948272.602415.14
11472004.12.08 00:59buy5740.101.944351.940051.94785
11482004.12.08 01:12close5740.101.945071.940051.947856.702421.84
11492004.12.09 00:00sell5750.101.934631.938781.93113
11502004.12.09 00:34s/l5750.101.938791.938781.93113-42.102379.74
11512004.12.09 23:20buy5760.101.925711.921471.92921
11522004.12.10 01:05close5760.101.925471.921471.92921-3.332376.42
11532004.12.13 00:00buy5770.101.908221.904081.91172
11542004.12.13 00:35t/p5770.101.914461.904081.9117261.902438.32
11552004.12.13 00:38buy5780.101.909541.905341.91304
11562004.12.13 01:35close5780.101.911381.905341.9130417.902456.22
11572004.12.14 00:09buy5790.101.924521.920321.92802
11582004.12.14 02:39close5790.101.921181.920321.92802-33.902422.32
11592004.12.14 23:59buy5800.101.927651.923551.93115
11602004.12.15 01:10close5800.101.927631.923551.93115-1.132421.19
11612004.12.16 00:27buy5810.101.941171.936971.94467
11622004.12.16 01:01close5810.101.941881.936971.944676.602427.79
11632004.12.20 00:00sell5820.101.944651.948801.94115
11642004.12.20 01:15close5820.101.943001.948801.9411516.002443.79
11652004.12.20 23:01buy5830.101.944631.940331.94813
11662004.12.20 23:32close5830.101.946261.940331.9481315.802459.59
11672004.12.21 00:10sell5840.101.947171.951371.94367
11682004.12.21 00:55close5840.101.945941.951371.9436711.802471.39
11692004.12.21 23:02sell5850.101.928031.932191.92445
11702004.12.21 23:21close5850.101.925901.932191.9244520.802492.19
11712004.12.22 00:08sell5860.101.928461.932661.92496
11722004.12.22 00:24close5860.101.927531.932661.924968.802500.99
11732004.12.23 00:01sell5870.101.916581.920781.91308
11742004.12.23 00:46close5870.101.915161.920781.9130813.702514.69
11752005.01.10 23:30buy5880.101.875161.870961.87866
11762005.01.11 00:06close5880.101.875721.870961.878664.672519.36
11772005.01.11 00:09sell5890.101.876451.880651.87295
11782005.01.11 00:20close5890.101.875401.880651.8729510.002529.36
11792005.01.11 00:57sell5900.101.877031.881131.87353
11802005.01.11 01:53close5900.101.876421.881131.873535.602534.96
11812005.01.12 00:02sell5910.101.878311.882511.87481
11822005.01.12 00:03close5910.101.877681.882511.874815.802540.76
11832005.01.12 00:17sell5920.101.879381.883451.87575
11842005.01.12 00:36close5920.101.877281.883451.8757520.502561.26
11852005.01.12 00:57sell5930.101.878821.883021.87532
11862005.01.12 01:29close5930.101.878291.883021.875324.802566.06
11872005.01.13 00:22buy5940.101.890311.886211.89381
11882005.01.13 01:14close5940.101.890611.886211.893812.502568.56
11892005.01.13 23:55sell5950.101.882781.886981.87928
11902005.01.14 00:16close5950.101.881761.886981.879289.492578.06
11912005.01.14 00:29buy5960.101.880931.876831.88443
11922005.01.14 02:40close5960.101.880751.876831.88443-2.302575.76
11932005.01.17 00:15sell5970.101.870621.874821.86712
11942005.01.17 00:52close5970.101.869951.874821.867126.202581.96
11952005.01.17 23:15buy5980.101.859481.855281.86298
11962005.01.18 00:31close5980.101.859591.855281.862980.172582.13
11972005.01.18 00:43buy5990.101.858921.854871.86247
11982005.01.18 02:30close5990.101.858531.854871.86247-4.402577.73
11992005.01.19 00:26buy6000.101.865261.861061.86876
12002005.01.19 02:23close6000.101.864801.861061.86876-5.102572.63
12012005.01.20 23:29buy6010.101.870911.866711.87441
12022005.01.21 00:53close6010.101.872051.866711.8744110.472583.11
12032005.01.24 23:53buy6020.101.879151.875051.88265
12042005.01.24 23:57close6020.101.880351.875051.8826511.502594.61
12052005.01.25 00:08buy6030.101.879311.875211.88281
12062005.01.25 01:56close6030.101.878651.875211.88281-7.102587.51
12072005.01.25 23:26sell6040.101.864141.868381.86064
12082005.01.25 23:32close6040.101.863641.868381.860644.502592.01
12092005.01.25 23:36buy6050.101.862751.858591.86625
12102005.01.25 23:43close6050.101.863571.858591.866257.702599.71
12112005.01.26 00:16sell6060.101.864351.868501.86085
12122005.01.26 00:50close6060.101.863931.868501.860853.702603.41
12132005.01.27 23:08buy6070.101.887231.883031.89078
12142005.01.27 23:30close6070.101.887691.883031.890784.102607.51
12152005.01.27 23:49sell6080.101.888141.892401.88464
12162005.01.28 00:21s/l6080.101.892491.892401.88464-44.212563.30
12172005.01.31 00:00buy6090.101.887121.882821.89062
12182005.01.31 02:08close6090.101.886151.882821.89062-10.202553.10
12192005.01.31 23:01sell6100.101.883071.887271.87957
12202005.02.01 01:05close6100.101.883031.887271.87957-0.312552.79
12212005.02.02 00:15buy6110.101.882801.878551.88630
12222005.02.02 02:00close6110.101.882971.878551.886301.202553.99
12232005.02.03 00:50sell6120.101.886271.890371.88277
12242005.02.03 01:21close6120.101.885631.890371.882775.902559.89
12252005.02.03 23:03sell6130.101.882361.886661.87886
12262005.02.03 23:45close6130.101.881621.886661.878866.902566.79
12272005.02.04 00:43buy6140.101.881451.877351.88495
12282005.02.04 01:15close6140.101.881861.877351.884953.602570.39
12292005.02.07 00:00buy6150.101.873351.869191.87685
12302005.02.07 01:56close6150.101.873181.869191.87685-2.202568.19
12312005.02.07 23:01buy6160.101.857031.852931.86053
12322005.02.07 23:56close6160.101.857711.852931.860536.302574.49
12332005.02.08 00:47buy6170.101.856461.852201.85996
12342005.02.08 01:47close6170.101.856721.852201.859962.102576.59
12352005.02.08 23:05buy6180.101.854241.850141.85774
12362005.02.08 23:12close6180.101.854661.850141.857743.702580.29
12372005.02.08 23:31buy6190.101.854151.850051.85765
12382005.02.08 23:38close6190.101.854591.850051.857653.902584.19
12392005.02.09 00:26buy6200.101.854161.849911.85766
12402005.02.09 01:18close6200.101.854151.849911.85766-0.602583.59
12412005.02.10 00:02buy6210.101.857761.853661.86126
12422005.02.10 00:43close6210.101.858331.853661.861265.202588.79
12432005.02.14 00:00sell6220.101.868781.872921.86528
12442005.02.14 01:05close6220.101.867991.872921.865287.402596.19
12452005.02.14 23:52buy6230.101.887341.883241.89084
12462005.02.15 00:23close6230.101.887921.883241.890844.872601.07
12472005.02.15 00:34buy6240.101.887341.883241.89084
12482005.02.15 00:35close6240.101.887881.883241.890844.902605.97
12492005.02.15 00:50buy6250.101.887441.883341.89094
12502005.02.15 01:55close6250.101.887451.883341.89094-0.402605.57
12512005.02.15 23:02sell6260.101.897061.901161.89356
12522005.02.15 23:13close6260.101.894731.901161.8935622.802628.37
12532005.02.16 00:24buy6270.101.894261.890161.89776
12542005.02.16 01:43close6270.101.895751.890161.8977614.402642.77
12552005.02.17 00:54buy6280.101.884041.879841.88754
12562005.02.17 02:06close6280.101.884501.879841.887544.102646.87
12572005.02.17 23:30buy6290.101.893901.889701.89740
12582005.02.17 23:37close6290.101.894851.889701.897409.002655.87
12592005.02.18 00:03sell6300.101.895471.899671.89197
12602005.02.18 00:19close6300.101.894861.899671.891975.602661.47
12612005.02.18 00:19buy6310.101.893511.889311.89701
12622005.02.18 00:20close6310.101.894881.889311.8970113.202674.67
12632005.02.18 00:48buy6320.101.893831.889531.89733
12642005.02.18 01:05close6320.101.894831.889531.897339.502684.17
12652005.02.21 00:00buy6330.101.892851.888711.89635
12662005.02.21 02:00close6330.101.893221.888711.896353.202687.37
12672005.02.22 00:27buy6340.101.895961.891861.89946
12682005.02.22 00:32close6340.101.896281.891861.899462.702690.07
12692005.02.22 00:42buy6350.101.895951.891851.89945
12702005.02.22 01:25close6350.101.896191.891851.899451.902691.97
12712005.02.23 00:18buy6360.101.909881.905821.91338
12722005.02.23 01:04close6360.101.910691.905821.913387.602699.57
12732005.02.24 00:08buy6370.101.908261.904061.91176
12742005.02.24 02:44close6370.101.906661.904061.91176-16.502683.07
12752005.02.24 23:15buy6380.101.909171.904971.91267
12762005.02.25 00:26close6380.101.909941.904971.912676.772689.84
12772005.02.25 00:33buy6390.101.909101.904901.91260
12782005.02.25 02:07close6390.101.908681.904901.91260-4.702685.14
12792005.02.28 00:00buy6400.101.917951.913711.92145
12802005.02.28 00:45close6400.101.918391.913711.921453.902689.04
12812005.02.28 00:46buy6410.101.917121.912881.92062
12822005.02.28 01:52close6410.101.917441.912881.920622.702691.74
12832005.02.28 23:18buy6420.101.921801.917661.92530
12842005.03.01 01:48close6420.101.918351.917661.92530-35.432656.31
12852005.03.01 23:08sell6430.101.920381.924581.91688
12862005.03.02 00:15close6430.101.920331.924581.91688-0.212656.11
12872005.03.02 00:30buy6440.101.919551.915451.92305
12882005.03.02 00:31close6440.101.920321.915451.923057.202663.31
12892005.03.02 00:50buy6450.101.919581.915381.92308
12902005.03.02 01:05close6450.101.920381.915381.923087.502670.81
12912005.03.03 00:00sell6460.101.913901.918051.91040
12922005.03.03 00:41close6460.101.913201.918051.910406.502677.31
12932005.03.03 23:43buy6470.101.906211.902161.90971
12942005.03.04 00:15close6470.101.907171.902161.909718.672685.98
12952005.03.04 00:29buy6480.101.906421.902321.90992
12962005.03.04 01:30close6480.101.906681.902321.909922.102688.08
12972005.03.07 23:37sell6490.101.914151.918251.91065
12982005.03.08 01:41close6490.101.914691.918251.91065-6.112681.97
12992005.03.08 23:38buy6500.101.927521.923221.93102
13002005.03.08 23:48close6500.101.928241.923221.931026.702688.67
13012005.03.08 23:56sell6510.101.928601.932801.92510
13022005.03.09 01:04close6510.101.928671.932801.92510-1.412687.27
13032005.03.10 23:25buy6520.101.921791.917591.92529
13042005.03.10 23:35close6520.101.922701.917591.925298.602695.87
13052005.03.11 00:26buy6530.101.921951.917751.92545
13062005.03.11 01:12close6530.101.922111.917751.925451.102696.97
13072005.03.14 00:16sell6540.101.925811.930011.92231
13082005.03.14 02:25close6540.101.926521.930011.92231-7.602689.37
13092005.03.15 00:25buy6550.101.913011.908811.91651
13102005.03.15 00:58close6550.101.913351.908811.916512.902692.27
13112005.03.15 23:01buy6560.101.911791.907691.91529
13122005.03.15 23:42close6560.101.912261.907691.915294.202696.47
13132005.03.15 23:58sell6570.101.912801.917041.90930
13142005.03.16 00:09close6570.101.912211.917041.909305.192701.66
13152005.03.16 00:14buy6580.101.911661.907461.91516
13162005.03.16 00:16close6580.101.912201.907461.915164.902706.56
13172005.03.16 00:36sell6590.101.912701.916751.90920
13182005.03.16 00:57close6590.101.912201.916751.909204.502711.06
13192005.03.16 00:57buy6600.101.911401.907201.91490
13202005.03.16 00:58close6600.101.912641.907201.9149011.902722.96
13212005.03.17 00:09sell6610.101.927051.931151.92355
13222005.03.17 01:09close6610.101.926671.931151.923553.302726.26
13232005.03.17 23:04sell6620.101.924221.928421.92072
13242005.03.18 00:59close6620.101.924711.928421.92072-5.612720.65
13252005.03.21 23:34buy6630.101.897181.892981.90068
13262005.03.22 02:09close6630.101.895051.892981.90068-22.232698.43
13272005.03.24 23:25buy6640.101.868721.864621.87222
13282005.03.24 23:32close6640.101.869131.864621.872223.602702.03
13292005.03.24 23:48buy6650.101.868721.864581.87222
13302005.03.24 23:49close6650.101.869311.864581.872225.402707.43
13312005.03.25 00:03buy6660.101.868401.864301.87190
13322005.03.25 00:08close6660.101.869081.864301.871906.302713.73
13332005.03.28 00:00sell6670.101.870031.874191.86653
13342005.03.28 00:52close6670.101.869891.874191.866530.902714.63
13352005.03.28 23:03sell6680.101.865671.869771.86217
13362005.03.29 00:06close6680.101.865591.869771.862170.092714.72
13372005.03.29 23:19buy6690.101.873261.869161.87676
13382005.03.30 00:03close6690.101.874201.869161.876768.472723.19
13392005.03.30 00:19sell6700.101.875011.879111.87151
13402005.03.30 01:16close6700.101.874471.879111.871514.902728.09
13412005.03.31 00:04buy6710.101.878011.873811.88151
13422005.03.31 01:15close6710.101.877991.873811.88151-0.702727.39
13432005.04.01 00:19buy6720.101.889111.885011.89261
13442005.04.01 00:22close6720.101.889661.885011.892615.002732.39
13452005.04.01 00:35buy6730.101.889161.884861.89266
13462005.04.01 00:43close6730.101.889521.884861.892663.102735.49
13472005.04.01 00:59buy6740.101.889081.884881.89258
13482005.04.01 01:41close6740.101.889511.884881.892583.802739.29
13492005.04.04 23:34buy6750.101.874821.870521.87832
13502005.04.05 00:03close6750.101.875321.870521.878324.072743.37
13512005.04.05 00:13buy6760.101.874811.870611.87831
13522005.04.05 00:25close6760.101.875221.870611.878313.602746.97
13532005.04.05 00:29buy6770.101.874801.870601.87830
13542005.04.05 00:32close6770.101.875161.870601.878303.102750.07
13552005.04.05 00:46sell6780.101.875621.879821.87212
13562005.04.05 03:07close6780.101.876271.879821.87212-7.002743.07
13572005.04.05 23:55sell6790.101.880861.885061.87736
13582005.04.06 00:02close6790.101.880161.885061.877366.292749.36
13592005.04.06 00:09buy6800.101.879671.875571.88317
13602005.04.06 00:11close6800.101.880191.875571.883174.702754.06
13612005.04.06 00:25buy6810.101.879381.875281.88288
13622005.04.06 00:25close6810.101.880151.875281.882887.202761.26
13632005.04.06 00:43buy6820.101.879561.875501.88306
13642005.04.06 01:28close6820.101.879971.875501.883063.602764.86
13652005.04.07 00:39sell6830.101.880581.884781.87708
13662005.04.07 01:25close6830.101.880021.884781.877085.102769.96
13672005.04.07 23:51sell6840.101.869961.874201.86646
13682005.04.08 00:01close6840.101.869291.874201.866465.992775.95
13692005.04.08 00:23sell6850.101.870001.874201.86650
13702005.04.08 01:11close6850.101.869861.874201.866500.902776.85
13712005.04.11 23:06buy6860.101.890361.886261.89386
13722005.04.11 23:59close6860.101.890571.886261.893861.602778.45
13732005.04.12 00:27buy6870.101.889791.885691.89329
13742005.04.12 00:50close6870.101.890351.885691.893295.102783.55
13752005.04.14 00:50buy6880.101.893191.888991.89669
13762005.04.14 00:52close6880.101.894031.888991.896697.902791.45
13772005.04.18 23:00buy6890.101.902861.898661.90636
13782005.04.18 23:50close6890.101.903651.898661.906367.402798.85
13792005.04.18 23:56sell6900.101.903921.908261.90046
13802005.04.19 00:01close6900.101.903501.908261.900463.492802.35
13812005.04.19 00:12sell6910.101.903821.908071.90032
13822005.04.19 00:47close6910.101.903521.908071.900322.502804.85
13832005.04.20 00:59buy6920.101.916901.912801.92040
13842005.04.20 01:13close6920.101.917951.912801.9204010.002814.85
13852005.04.21 00:54buy6930.101.919041.914841.92254
13862005.04.21 02:36close6930.101.918771.914841.92254-3.202811.65
13872005.04.21 23:00sell6940.101.909031.913231.90553
13882005.04.21 23:54close6940.101.908741.913231.905532.402814.05
13892005.04.22 00:05buy6950.101.907941.903741.91144
13902005.04.22 00:13close6950.101.908621.903741.911446.302820.35
13912005.04.22 00:37buy6960.101.907671.903571.91117
13922005.04.22 01:38close6960.101.908371.903571.911176.502826.85
13932005.04.25 00:01sell6970.101.915191.919391.91169
13942005.04.25 00:13close6970.101.914051.919391.9116910.902837.75
13952005.04.25 00:16sell6980.101.915401.919561.91190
13962005.04.25 01:54close6980.101.915621.919561.91190-2.702835.05
13972005.04.25 23:25sell6990.101.911471.915711.90797
13982005.04.25 23:54close6990.101.910671.915711.907977.502842.55
13992005.04.26 00:15sell7000.101.911711.915911.90821
14002005.04.26 00:24close7000.101.910911.915911.908217.502850.05
14012005.04.26 00:40sell7010.101.911681.915781.90818
14022005.04.26 00:44close7010.101.910911.915781.908187.202857.25
14032005.04.26 23:12sell7020.101.905641.909911.90221
14042005.04.26 23:50close7020.101.905331.909911.902212.602859.85
14052005.04.27 00:15sell7030.101.906071.910271.90257
14062005.04.27 00:21close7030.101.905431.910271.902575.902865.75
14072005.04.27 00:30sell7040.101.906391.910541.90289
14082005.04.27 00:44close7040.101.905681.910541.902896.602872.35
14092005.04.28 00:10buy7050.101.905031.900831.90853
14102005.04.28 02:15close7050.101.903701.900831.90853-13.802858.55
14112005.04.28 23:01buy7060.101.906091.901891.90959
14122005.04.29 00:01close7060.101.906441.901891.909592.572861.12
14132005.04.29 00:30sell7070.101.906871.911021.90337
14142005.04.29 00:35close7070.101.906331.911021.903374.902866.02
14152005.04.29 00:45sell7080.101.907351.911551.90385
14162005.04.29 01:00close7080.101.906541.911551.903857.602873.62
14172005.05.02 23:07buy7090.101.893881.889681.89738
14182005.05.02 23:21close7090.101.894471.889681.897385.402879.02
14192005.05.02 23:44sell7100.101.894811.899121.89132
14202005.05.03 00:01close7100.101.894381.899121.891323.592882.61
14212005.05.03 00:01buy7110.101.894051.889851.89755
14222005.05.03 00:03close7110.101.894561.889851.897554.602887.21
14232005.05.03 23:00sell7120.101.892931.897131.88943
14242005.05.03 23:33close7120.101.891191.897131.8894316.902904.11
14252005.05.05 00:49sell7130.101.902611.906871.89911
14262005.05.05 00:53close7130.101.901881.906871.899116.802910.91
14272005.05.05 23:45sell7140.101.905601.909901.90210
14282005.05.06 00:04close7140.101.905281.909901.902102.492913.41
14292005.05.06 00:08buy7150.101.904471.900271.90797
14302005.05.06 00:22close7150.101.905901.900271.9079713.802927.21
14312005.05.06 00:23buy7160.101.903451.899211.90695
14322005.05.06 02:53close7160.101.899871.899211.90695-36.302890.91
14332005.05.09 00:17sell7170.101.890721.894921.88722
14342005.05.09 00:24close7170.101.890281.894921.887223.902894.81
14352005.05.09 00:33sell7180.101.890821.895021.88732
14362005.05.09 00:52close7180.101.890301.895021.887324.702899.51
14372005.05.09 23:30sell7190.101.883711.887911.88021
14382005.05.10 01:00close7190.101.884211.887911.88021-5.712893.80
14392005.05.10 23:25buy7200.101.881651.877451.88515
14402005.05.10 23:40close7200.101.882141.877451.885154.402898.20
14412005.05.10 23:55sell7210.101.882501.886801.87900
14422005.05.11 00:50close7210.101.882251.886801.879001.792899.99
14432005.05.12 00:01sell7220.101.872801.877001.86930
14442005.05.12 00:32close7220.101.871341.877001.8693014.102914.09
14452005.05.12 23:38buy7230.101.864091.859991.86759
14462005.05.12 23:40close7230.101.865241.859991.8675911.002925.09
14472005.05.13 00:03buy7240.101.864301.860101.86780
14482005.05.13 01:12close7240.101.864471.860101.867801.202926.29
14492005.05.16 00:01buy7250.101.849701.845601.85320
14502005.05.16 00:05close7250.101.850331.845601.853205.802932.09
14512005.05.16 23:33sell7260.101.838131.842331.83463
14522005.05.17 00:04close7260.101.837571.842331.834634.892936.99
14532005.05.17 00:36buy7270.101.836581.832381.84008
14542005.05.17 00:52close7270.101.837471.832381.840088.402945.39
14552005.05.17 23:00buy7280.101.832961.828761.83646
14562005.05.18 00:30close7280.101.834201.828761.8364611.472956.86
14572005.05.19 00:05buy7290.101.840021.835761.84352
14582005.05.19 00:35s/l7290.101.835001.835761.84352-50.702906.16
14592005.05.19 23:57sell7300.101.835451.839701.83195
14602005.05.20 01:04close7300.101.834791.839701.831955.892912.05
14612005.05.23 00:19buy7310.101.825431.821241.82893
14622005.05.23 02:49close7310.101.824121.821241.82893-13.602898.45
14632005.05.23 23:06sell7320.101.829561.833661.82606
14642005.05.23 23:57close7320.101.829671.833661.82606-1.602896.85
14652005.05.24 00:39buy7330.101.828791.824691.83229
14662005.05.24 01:13close7330.101.829821.824691.832299.802906.65
14672005.05.24 23:30buy7340.101.826991.822801.83049
14682005.05.24 23:54close7340.101.827571.822801.830495.302911.95
14692005.05.24 23:58buy7350.101.826911.822621.83041
14702005.05.25 00:18close7350.101.827431.822621.830414.272916.23
14712005.05.25 00:32buy7360.101.826631.822541.83013
14722005.05.25 00:32close7360.101.827291.822541.830136.102922.33
14732005.05.26 00:01buy7370.101.831241.827141.83474
14742005.05.26 00:17close7370.101.831611.827141.834743.202925.53
14752005.05.26 00:25buy7380.101.831071.826971.83457
14762005.05.26 00:52close7380.101.831481.826971.834573.602929.13
14772005.05.26 23:07buy7390.101.819601.815421.82310
14782005.05.27 00:27close7390.101.819931.815421.823102.372931.50
14792005.05.27 00:56sell7400.101.820411.824651.81691
14802005.05.27 01:02close7400.101.820001.824651.816913.602935.10
14812005.05.30 00:31buy7410.101.822411.818231.82591
14822005.05.30 00:57close7410.101.823611.818231.8259111.502946.60
14832005.05.30 23:00sell7420.101.822831.827021.81933
14842005.05.30 23:53close7420.101.823201.827021.81933-4.202942.40
14852005.05.31 00:02sell7430.101.823521.827711.82002
14862005.05.31 00:17close7430.101.822721.827711.820027.502949.90
14872005.05.31 23:22buy7440.101.815791.811521.81929
14882005.06.01 00:00close7440.101.817031.811521.8192911.472961.37
14892005.06.01 00:23sell7450.101.817901.822121.81440
14902005.06.01 00:37close7450.101.817071.822121.814407.802969.17
14912005.06.01 00:42buy7460.101.816021.811951.81952
14922005.06.01 00:47close7460.101.816901.811951.819528.302977.47
14932005.06.02 00:13sell7470.101.811221.815381.80772
14942005.06.02 00:24close7470.101.809361.815381.8077218.102995.57
14952005.06.02 00:29sell7480.101.811271.815331.80777
14962005.06.02 01:23close7480.101.810031.815331.8077711.903007.47
14972005.06.06 23:16buy7490.101.823341.819151.82684
14982005.06.06 23:49close7490.101.823871.819151.826844.803012.27
14992005.06.07 00:06sell7500.101.824361.828651.82086
15002005.06.07 00:48close7500.101.823941.828651.820863.703015.97
15012005.06.08 00:00sell7510.101.834901.839101.83140
15022005.06.08 00:02close7510.101.834481.839101.831403.703019.67
15032005.06.08 00:47buy7520.101.834221.830021.83772
15042005.06.08 00:55close7520.101.834701.830021.837724.303023.97
15052005.06.09 00:01buy7530.101.822641.818451.82614
15062005.06.09 00:28close7530.101.823611.818451.826149.203033.17
15072005.06.09 23:09sell7540.101.820351.824431.81685
15082005.06.09 23:19close7540.101.819951.824431.816853.503036.67
15092005.06.09 23:30sell7550.101.820381.824611.81688
15102005.06.10 00:02close7550.101.820101.824611.816882.093038.77
15112005.06.10 00:06sell7560.101.820721.824901.81722
15122005.06.10 00:35close7560.101.820421.824901.817222.503041.27
15132005.06.10 00:36buy7570.101.819621.815441.82312
15142005.06.10 01:13close7570.101.820351.815441.823126.803048.07
15152005.06.13 00:04buy7580.101.811281.807121.81478
15162005.06.13 00:37close7580.101.811781.807121.814784.503052.57
15172005.06.13 23:56buy7590.101.806021.801771.80952
15182005.06.14 00:02close7590.101.806501.801771.809523.873056.44
15192005.06.14 00:13sell7600.101.806971.811121.80347
15202005.06.14 00:21close7600.101.806601.811121.803473.203059.64
15212005.06.14 00:44sell7610.101.807111.811261.80361
15222005.06.14 02:18close7610.101.807151.811261.80361-0.903058.74
15232005.06.14 23:01buy7620.101.805601.801451.80900
15242005.06.15 00:16close7620.101.805921.801451.809002.273061.02
15252005.06.15 00:25sell7630.101.806401.810551.80290
15262005.06.15 00:53close7630.101.805631.810551.802907.203068.22
15272005.06.16 00:20sell7640.101.822751.826801.81925
15282005.06.16 01:42close7640.101.822211.826801.819254.903073.12
15292005.06.16 23:00sell7650.101.822801.826891.81930
15302005.06.17 01:21close7650.101.822331.826891.819303.993077.11
15312005.06.20 00:00buy7660.101.827521.823321.83102
15322005.06.20 01:03s/l7660.101.823321.823321.83102-42.503034.61
15332005.06.20 23:06sell7670.101.823201.827391.81970
15342005.06.20 23:50close7670.101.822821.827391.819703.303037.91
15352005.06.20 23:53sell7680.101.824021.828171.82052
15362005.06.21 00:01close7680.101.823211.828171.820527.393045.30
15372005.06.21 00:16sell7690.101.824241.828481.82074
15382005.06.21 01:25close7690.101.824321.828481.82074-1.303044.00
15392005.06.21 23:52sell7700.101.829351.833551.82585
15402005.06.22 00:16close7700.101.829041.833551.825852.393046.39
15412005.06.22 00:18buy7710.101.828661.824421.83216
15422005.06.22 00:27close7710.101.829031.824421.832163.203049.59
15432005.06.22 00:34buy7720.101.827161.822961.83066
15442005.06.22 02:06close7720.101.828161.822961.830669.503059.09
15452005.06.23 00:06buy7730.101.821621.817541.82512
15462005.06.23 00:08close7730.101.821941.817541.825122.703061.79
15472005.06.23 00:21buy7740.101.821541.817261.82504
15482005.06.23 00:29close7740.101.821881.817261.825042.903064.69
15492005.06.23 00:42buy7750.101.821501.817421.82500
15502005.06.23 00:45close7750.101.821951.817421.825004.003068.69
15512005.06.24 00:04buy7760.101.814251.810081.81775
15522005.06.24 00:06close7760.101.814921.810081.817756.203074.89
15532005.06.24 00:32buy7770.101.814501.810331.81800
15542005.06.24 01:39close7770.101.814711.810331.818001.603076.49
15552005.06.27 00:50buy7780.101.822621.818531.82612
15562005.06.27 02:04close7780.101.823251.818531.826125.803082.29
15572005.06.27 23:06sell7790.101.828821.833021.82532
15582005.06.27 23:58close7790.101.828361.833021.825324.103086.39
15592005.06.28 00:01sell7800.101.828871.833071.82537
15602005.06.28 01:12close7800.101.828751.833071.825370.703087.09
15612005.06.28 23:00buy7810.101.815171.811001.81867
15622005.06.29 00:23close7810.101.815241.811001.81867-0.233086.87
15632005.06.29 00:52sell7820.101.816551.820721.81305
15642005.06.29 02:31close7820.101.816151.820721.813053.503090.37
15652005.06.30 00:00sell7830.101.805971.810121.80247
15662005.06.30 01:43close7830.101.806181.810121.80247-2.603087.77
15672005.07.01 00:49buy7840.101.790801.786621.79430
15682005.07.01 02:07close7840.101.790691.786621.79430-1.603086.17
15692005.07.04 00:01buy7850.101.765901.761841.76940
15702005.07.04 00:56s/l7850.101.761651.761841.76940-43.003043.17
15712005.07.04 23:12sell7860.101.758331.762351.75480
15722005.07.04 23:43close7860.101.757841.762351.754804.403047.57
15732005.07.04 23:45sell7870.101.758441.762591.75494
15742005.07.05 00:10close7870.101.758131.762591.754942.393049.96
15752005.07.05 00:51buy7880.101.757591.753641.76109
15762005.07.05 01:01close7880.101.758341.753641.761097.003056.96
15772005.07.05 23:00sell7890.101.756941.760981.75344
15782005.07.05 23:54close7890.101.756411.760981.753444.803061.76
15792005.07.06 00:05buy7900.101.755651.751571.75915
15802005.07.06 00:07close7900.101.756551.751571.759158.503070.26
15812005.07.06 00:48buy7910.101.755821.751881.75932
15822005.07.06 01:03close7910.101.756621.751881.759327.503077.76
15832005.07.07 00:00buy7920.101.753851.749811.75735
15842005.07.07 02:27close7920.101.752371.749811.75735-15.303062.46
15852005.07.07 23:08sell7930.101.743731.747711.74019
15862005.07.08 00:19close7930.101.743351.747711.740193.093065.55
15872005.07.08 00:19buy7940.101.742921.739011.74642
15882005.07.08 00:21close7940.101.743961.739011.746429.903075.45
15892005.07.11 00:01sell7950.101.737831.741831.73433
15902005.07.11 00:12close7950.101.736361.741831.7343314.203089.65
15912005.07.11 23:00buy7960.101.756631.752591.76013
15922005.07.11 23:36close7960.101.757371.752591.760136.903096.55
15932005.07.12 00:01sell7970.101.758221.762221.75472
15942005.07.12 00:23close7970.101.757261.762221.754729.103105.65
15952005.07.12 23:00sell7980.101.777911.782001.77441
15962005.07.13 00:41close7980.101.777901.782001.77441-0.613105.05
15972005.07.13 00:58buy7990.101.777451.773461.78095
15982005.07.13 01:01close7990.101.777961.773461.780954.603109.65
15992005.07.14 23:18sell8000.101.756601.760541.75310
16002005.07.14 23:34close8000.101.755921.760541.753106.303115.95
16012005.07.15 00:01buy8010.101.755271.751331.75877
16022005.07.15 00:02close8010.101.756151.751331.758778.303124.25
16032005.07.15 00:34sell8020.101.756601.760641.75310
16042005.07.15 00:35close8020.101.756181.760641.753103.703127.95
16052005.07.15 00:39buy8030.101.755691.751751.75919
16062005.07.15 00:44close8030.101.756271.751751.759195.303133.25
16072005.07.18 00:00buy8040.101.750981.746951.75448
16082005.07.18 00:47close8040.101.751731.746951.754487.003140.25
16092005.07.18 00:47buy8050.101.750601.746571.75410
16102005.07.18 02:02close8050.101.750761.746571.754101.103141.35
16112005.07.18 23:00buy8060.101.746861.742841.75036
16122005.07.18 23:49close8060.101.748331.742841.7503614.203155.55
16132005.07.19 23:07buy8070.101.739461.735551.74296
16142005.07.20 00:05close8070.101.740121.735551.742965.673161.22
16152005.07.20 00:56buy8080.101.739351.735341.74285
16162005.07.20 00:56close8080.101.739721.735341.742853.203164.42
16172005.07.21 00:00buy8090.101.737441.733291.74094
16182005.07.21 00:31close8090.101.739651.733291.7409421.603186.02
16192005.07.22 00:01buy8100.101.751321.747291.75482
16202005.07.22 00:33close8100.101.752361.747291.754829.903195.92
16212005.07.25 00:00sell8110.101.738931.742991.73543
16222005.07.25 00:01close8110.101.737611.742991.7354312.703208.62
16232005.07.25 00:15sell8120.101.738571.742671.73507
16242005.07.25 00:28close8120.101.737561.742671.735079.603218.22
16252005.07.25 00:50buy8130.101.736951.732951.74045
16262005.07.25 00:55close8130.101.737901.732951.740459.003227.22
16272005.07.25 23:43buy8140.101.745991.741871.74949
16282005.07.26 00:05close8140.101.746561.741871.749494.773232.00
16292005.07.26 00:09buy8150.101.746031.742111.74953
16302005.07.26 00:17close8150.101.746661.742111.749535.803237.80
16312005.07.26 00:57sell8160.101.747041.751061.74354
16322005.07.26 01:03close8160.101.746591.751061.743544.003241.80
16332005.07.26 23:53buy8170.101.737541.733541.74104
16342005.07.27 02:08close8170.101.737151.733541.74104-4.833236.97
16352005.07.28 00:04buy8180.101.743961.739841.74746
16362005.07.28 02:12close8180.101.743441.739841.74746-5.703231.27
16372005.07.29 00:03buy8190.101.755271.751331.75877
16382005.07.29 01:54close8190.101.755401.751331.758770.803232.07
16392005.08.01 00:01buy8200.101.756451.752411.75995
16402005.08.01 02:55close8200.101.755101.752411.75995-14.003218.07
16412005.08.02 00:01buy8210.101.767031.762961.77053
16422005.08.02 01:31close8210.101.767601.762961.770535.203223.27
16432005.08.02 23:46sell8220.101.770641.774811.76714
16442005.08.03 01:15close8220.101.770721.774811.76714-1.513221.76
16452005.08.04 23:00buy8230.101.779791.775731.78332
16462005.08.04 23:39close8230.101.780391.775731.783325.503227.26
16472005.08.05 00:02buy8240.101.779631.775641.78313
16482005.08.05 00:20close8240.101.780361.775641.783136.803234.06
16492005.08.05 00:33buy8250.101.779531.775541.78303
16502005.08.05 00:40close8250.101.780311.775541.783037.303241.36
16512005.08.08 00:21buy8260.101.776671.772481.78017
16522005.08.08 03:07close8260.101.775151.772481.78017-15.703225.66
16532005.08.08 23:00buy8270.101.784661.780561.78816
16542005.08.09 00:23close8270.101.784651.780561.78816-1.033224.64
16552005.08.09 23:37sell8280.101.787181.791191.78368
16562005.08.10 00:43close8280.101.786721.791191.783683.893228.53
16572005.08.11 00:01sell8290.101.794821.798951.79132
16582005.08.11 01:22close8290.101.794981.798951.79132-2.103226.43
16592005.08.11 23:00sell8300.101.810781.814941.80728
16602005.08.12 00:49close8300.101.810781.814941.80728-0.713225.72
16612005.08.15 00:01sell8310.101.816421.820591.81292
16622005.08.15 01:27close8310.101.815601.820591.812927.703233.42
16632005.08.16 00:05sell8320.101.811701.815861.80820
16642005.08.16 00:29close8320.101.811291.815861.808203.603237.02
16652005.08.16 00:37buy8330.101.810801.806741.81430
16662005.08.16 00:40close8330.101.811341.806741.814304.903241.92
16672005.08.16 23:42sell8340.101.810921.814981.80742
16682005.08.17 00:24close8340.101.810291.814981.807425.593247.52
16692005.08.17 00:46buy8350.101.809591.805531.81309
16702005.08.17 02:12close8350.101.809631.805531.81309-0.103247.42
16712005.08.18 00:27sell8360.101.806281.810471.80278
16722005.08.18 01:23close8360.101.806031.810471.802782.003249.42
16732005.08.19 00:32buy8370.101.793761.789741.79726
16742005.08.19 01:33close8370.101.794211.789741.797264.003253.42
16752005.08.22 23:50buy8380.101.799871.795831.80337
16762005.08.23 00:00close8380.101.800591.795831.803376.273259.69
16772005.08.23 00:00sell8390.101.801421.805461.79792
16782005.08.23 00:01close8390.101.800201.805461.7979211.703271.39
16792005.08.23 00:18buy8400.101.799901.795861.80340
16802005.08.23 00:19close8400.101.800421.795861.803404.703276.09
16812005.08.23 00:46sell8410.101.800881.805021.79738
16822005.08.23 00:51close8410.101.800451.805021.797383.803279.89
16832005.08.23 00:53buy8420.101.799801.795661.80330
16842005.08.23 00:54close8420.101.800631.795661.803307.803287.69
16852005.08.23 23:28sell8430.101.801651.805791.79815
16862005.08.24 00:08close8430.101.801151.805791.798154.293291.98
16872005.08.24 00:18buy8440.101.800341.796161.80384
16882005.08.24 00:23close8440.101.801251.796161.803848.603300.58
16892005.08.24 00:44buy8450.101.800481.796341.80398
16902005.08.24 02:01close8450.101.800581.796341.803980.503301.08
16912005.08.25 00:57buy8460.101.800051.795911.80355
16922005.08.25 03:27close8460.101.799061.795911.80355-10.403290.68
16932005.08.25 23:00buy8470.101.802721.798581.80622
16942005.08.25 23:24close8470.101.803551.798581.806227.803298.48
16952005.08.26 00:46buy8480.101.802481.798291.80598
16962005.08.26 01:57close8480.101.802491.798291.80598-0.403298.08
16972005.08.29 00:00sell8490.101.801961.806051.79846
16982005.08.29 00:08close8490.101.800631.806051.7984612.803310.88
16992005.08.29 00:45sell8500.101.801591.805631.79809
17002005.08.29 02:11s/l8500.101.805911.805631.79809-43.703267.18
17012005.08.30 00:13buy8510.101.795241.791011.79874
17022005.08.30 00:19close8510.101.795771.791011.798744.803271.98
17032005.08.30 00:28buy8520.101.794561.790341.79806
17042005.08.30 00:31close8520.101.795751.790341.7980611.403283.38
17052005.08.30 00:44buy8530.101.794901.790871.79840
17062005.08.30 01:07close8530.101.795631.790871.798406.803290.18
17072005.08.30 23:50sell8540.101.786371.790381.78287
17082005.08.31 00:27close8540.101.785921.790381.782873.793293.98
17092005.08.31 00:30buy8550.101.785521.781411.78902
17102005.08.31 01:51close8550.101.785671.781411.789021.003294.98
17112005.09.05 00:01buy8560.101.841071.836971.84457
17122005.09.05 02:31close8560.101.837021.836971.84457-41.003253.98
17132005.09.05 23:00sell8570.101.844251.848451.84075
17142005.09.06 00:24close8570.101.843901.848451.840752.793256.77
17152005.09.06 00:30sell8580.101.847621.851781.84412
17162005.09.06 00:31t/p8580.101.843681.851781.8441238.903295.67
17172005.09.06 00:49buy8590.101.843301.839061.84680
17182005.09.06 03:21close8590.101.839771.839061.84680-35.803259.87
17192005.09.06 23:43buy8600.101.842251.837951.84575
17202005.09.07 00:02close8600.101.842811.837951.845754.673264.54
17212005.09.07 00:21buy8610.101.841981.837881.84548
17222005.09.07 00:49close8610.101.842271.837881.845482.403266.94
17232005.09.07 00:59buy8620.101.841531.837431.84503
17242005.09.07 02:33close8620.101.841091.837431.84503-4.903262.04
17252005.09.08 00:05sell8630.101.836801.841001.83330
17262005.09.08 00:16close8630.101.836341.841001.833304.103266.14
17272005.09.08 00:42buy8640.101.835831.831581.83933
17282005.09.08 01:17close8640.101.836281.831581.839334.003270.14
17292005.09.09 00:01sell8650.101.835751.839951.83225
17302005.09.09 00:24close8650.101.835431.839951.832252.703272.84
17312005.09.12 00:01sell8660.101.840131.844331.83663
17322005.09.12 02:23close8660.101.840581.844331.83663-5.003267.84
17332005.09.12 23:09buy8670.101.819051.814871.82255
17342005.09.12 23:40close8670.101.819421.814871.822553.203271.04
17352005.09.13 00:03sell8680.101.820051.824231.81655
17362005.09.13 00:09close8680.101.819441.824231.816555.603276.64
17372005.09.13 00:37buy8690.101.818721.814641.82222
17382005.09.13 01:01close8690.101.819111.814641.822223.403280.04
17392005.09.13 23:32buy8700.101.822111.817831.82561
17402005.09.14 00:07close8700.101.822521.817831.825613.173283.22
17412005.09.14 00:14sell8710.101.822971.827211.81947
17422005.09.14 00:17close8710.101.822531.827211.819473.903287.12
17432005.09.14 00:28buy8720.101.821931.817751.82543
17442005.09.14 00:48close8720.101.822431.817751.825434.503291.62
17452005.09.14 00:55buy8730.101.821721.817601.82522
17462005.09.14 01:07close8730.101.822291.817601.825225.203296.82
17472005.09.15 00:01sell8740.101.824141.828331.82064
17482005.09.15 00:24close8740.101.823481.828331.820646.103302.92
17492005.09.15 00:36buy8750.101.822891.818701.82639
17502005.09.15 01:17close8750.101.823471.818701.826395.303308.22
17512005.09.15 23:00buy8760.101.804691.800541.80819
17522005.09.15 23:14close8760.101.805351.800541.808196.103314.32
17532005.09.15 23:51sell8770.101.805961.810011.80246
17542005.09.16 00:31close8770.101.805521.810011.802463.693318.01
17552005.09.16 00:44buy8780.101.804871.800721.80837
17562005.09.16 00:52close8780.101.805431.800721.808375.103323.11
17572005.09.19 00:01buy8790.101.803601.799461.80710
17582005.09.19 02:33close8790.101.802441.799461.80710-12.103311.01
17592005.09.19 23:20buy8800.101.801971.797831.80547
17602005.09.20 01:54close8800.101.802031.797831.80547-0.333310.68
17612005.09.21 00:19buy8810.101.797841.793711.80134
17622005.09.21 00:35close8810.101.798721.793711.801348.303318.98
17632005.09.22 00:01sell8820.101.809421.813461.80580
17642005.09.22 02:24close8820.101.810291.813461.80580-9.203309.78
17652005.09.23 00:31buy8830.101.789811.785701.79331
17662005.09.23 00:49close8830.101.790521.785701.793316.603316.38
17672005.09.23 00:54buy8840.101.789751.785601.79325
17682005.09.23 01:07close8840.101.790471.785601.793256.703323.08
17692005.09.26 00:00buy8850.101.771921.767901.77542
17702005.09.26 01:01close8850.101.774501.767901.7754225.303348.38
17712005.09.26 23:08sell8860.101.778991.783131.77549
17722005.09.27 00:35close8860.101.778741.783131.775491.793350.18
17732005.09.27 00:58buy8870.101.778071.774081.78157
17742005.09.27 02:50close8870.101.778171.774081.781570.503350.68
17752005.09.27 23:49buy8880.101.765981.761771.76948
17762005.09.28 00:10close8880.101.766451.761771.769483.773354.45
17772005.09.28 00:14sell8890.101.766921.770991.76342
17782005.09.28 00:18close8890.101.766461.770991.763424.103358.55
17792005.09.28 00:30sell8900.101.766921.770891.76342
17802005.09.28 01:07close8900.101.766691.770891.763421.803360.35
17812005.09.29 00:07sell8910.101.768481.772451.76498
17822005.09.29 01:00close8910.101.767801.772451.764986.303366.65
17832005.09.29 23:41buy8920.101.761381.757331.76488
17842005.09.30 02:11close8920.101.757781.757331.76488-36.933329.72
17852005.10.03 00:29buy8930.101.762431.758471.76593
17862005.10.03 01:05close8930.101.763351.758471.765938.703338.42
17872005.10.03 23:35buy8940.101.754201.750061.75770
17882005.10.03 23:52close8940.101.754701.750061.757704.503342.92
17892005.10.04 00:05buy8950.101.754101.750101.75760
17902005.10.04 00:26close8950.101.754721.750101.757605.703348.62
17912005.10.04 00:29buy8960.101.754171.750131.75767
17922005.10.04 01:10close8960.101.754561.750131.757673.403352.02
17932005.10.05 00:19buy8970.101.758521.754571.76202
17942005.10.05 02:22close8970.101.758491.754571.76202-0.803351.22
17952005.10.06 00:39sell8980.101.762731.766791.75923
17962005.10.06 00:59s/l8980.101.766881.766791.75923-42.003309.22
17972005.10.10 00:00buy8990.101.759531.755481.76303
17982005.10.10 01:28close8990.101.759911.755481.763033.303312.52
17992005.10.10 23:00sell9000.101.755431.759471.75193
18002005.10.11 00:20close9000.101.755431.759471.75193-0.713311.82
18012005.10.12 00:50buy9010.101.745561.741541.74906
18022005.10.12 01:07close9010.101.746021.741541.749064.103315.92
18032005.10.13 00:01sell9020.101.751631.755561.74813
18042005.10.13 00:03close9020.101.751221.755561.748133.603319.52
18052005.10.13 00:16sell9030.101.751601.755671.74810
18062005.10.13 00:22close9030.101.751261.755671.748102.903322.42
18072005.10.13 00:33sell9040.101.751631.755661.74813
18082005.10.13 01:52close9040.101.751831.755661.74813-2.503319.92
18092005.10.14 00:01sell9050.101.756691.760631.75319
18102005.10.14 00:38close9050.101.755871.760631.753197.703327.62
18112005.10.17 23:05buy9060.101.753631.749601.75714
18122005.10.18 00:01close9060.101.754011.749601.757142.873330.49
18132005.10.18 00:18sell9070.101.754321.758401.75082
18142005.10.18 00:19close9070.101.753821.758401.750824.503334.99
18152005.10.18 00:32buy9080.101.753311.749431.75681
18162005.10.18 00:58close9080.101.753741.749431.756813.803338.79
18172005.10.18 00:59buy9090.101.753141.749101.75659
18182005.10.18 02:15close9090.101.752991.749101.75659-2.003336.79
18192005.10.18 23:11sell9100.101.750941.755071.74744
18202005.10.19 00:17close9100.101.750511.755071.747443.593340.38
18212005.10.20 23:25sell9110.101.774261.778381.77076
18222005.10.21 00:18close9110.101.773191.778381.770769.993350.38
18232005.10.24 00:20buy9120.101.765531.761611.76903
18242005.10.24 00:50close9120.101.767931.761611.7690323.503373.88
18252005.10.24 23:21sell9130.101.768001.772171.76450
18262005.10.25 01:11close9130.101.768631.772171.76450-7.013366.87
18272005.10.25 23:09buy9140.101.783141.779041.78664
18282005.10.25 23:50close9140.101.784171.779041.786649.803376.67
18292005.10.26 00:27sell9150.101.784481.788621.78098
18302005.10.26 00:43close9150.101.783821.788621.780986.103382.77
18312005.10.27 00:12sell9160.101.775241.779221.77174
18322005.10.27 00:21close9160.101.774501.779221.771746.903389.67
18332005.10.27 00:44sell9170.101.775041.779221.77154
18342005.10.27 02:06close9170.101.774781.779221.771542.103391.77
18352005.10.27 23:13buy9180.101.782701.778601.78620
18362005.10.28 00:03close9180.101.783221.778601.786204.273396.04
18372005.10.28 00:07buy9190.101.782331.778331.78583
18382005.10.28 00:18close9190.101.783251.778331.785838.703404.74
18392005.10.28 00:22buy9200.101.782411.778271.78591
18402005.10.28 00:39close9200.101.783141.778271.785916.803411.54
18412005.10.31 00:00sell9210.101.774151.778231.77065
18422005.10.31 00:12close9210.101.773331.778231.770657.703419.24
18432005.10.31 00:16sell9220.101.774251.778431.77075
18442005.10.31 00:25close9220.101.773781.778431.770754.203423.44
18452005.10.31 00:48buy9230.101.773161.769121.77666
18462005.10.31 00:51close9230.101.773711.769121.776665.003428.44
18472005.10.31 23:01sell9240.101.770101.774171.76660
18482005.10.31 23:27close9240.101.769481.774171.766605.703434.14
18492005.11.01 00:03sell9250.101.770431.774501.76693
18502005.11.01 00:05close9250.101.769731.774501.766936.503440.64
18512005.11.01 00:12buy9260.101.769021.764951.77252
18522005.11.01 02:07close9260.101.768451.764951.77252-6.203434.44
18532005.11.01 23:01sell9270.101.765401.769461.76190
18542005.11.01 23:56close9270.101.764641.769461.761907.103441.54
18552005.11.02 00:15sell9280.101.765931.770091.76243
18562005.11.02 00:49close9280.101.765341.770091.762435.403446.94
18572005.11.02 00:54sell9290.101.766121.770131.76253
18582005.11.02 01:20close9290.101.765531.770131.762535.403452.34
18592005.11.03 00:00sell9300.101.776701.780731.77320
18602005.11.03 00:03close9300.101.776131.780731.773205.203457.54
18612005.11.03 00:18sell9310.101.776561.780651.77306
18622005.11.03 00:22close9310.101.776251.780651.773062.603460.14
18632005.11.03 00:42sell9320.101.776691.780681.77319
18642005.11.03 00:43close9320.101.776251.780681.773193.903464.04
18652005.11.04 00:05sell9330.101.771001.775111.76750
18662005.11.04 00:21close9330.101.770451.775111.767505.003469.04
18672005.11.04 00:59buy9340.101.769941.765831.77344
18682005.11.04 01:15close9340.101.770461.765831.773444.703473.74
18692005.11.07 23:51buy9350.101.744191.740111.74769
18702005.11.08 01:35close9350.101.743421.740111.74769-8.633465.12
18712005.11.08 23:49sell9360.101.743651.747721.74015
18722005.11.09 00:39close9360.101.743441.747721.740151.393466.51
18732005.11.10 00:02buy9370.101.742621.738611.74612
18742005.11.10 00:16close9370.101.743061.738611.746123.903470.41
18752005.11.10 00:23buy9380.101.742491.738581.74599
18762005.11.10 00:26close9380.101.743211.738581.745996.703477.11
18772005.11.10 00:35sell9390.101.743631.747551.74013
18782005.11.10 00:50close9390.101.743121.747551.740134.603481.71
18792005.11.11 00:21buy9400.101.740161.736221.74373
18802005.11.11 00:26close9400.101.740581.736221.743733.703485.41
18812005.11.11 00:55buy9410.101.740221.736251.74372
18822005.11.11 00:59close9410.101.740591.736251.743723.203488.61
18832005.11.14 23:36buy9420.101.737271.733221.74077
18842005.11.15 00:57close9420.101.737251.733221.74077-1.133487.49
18852005.11.15 23:00sell9430.101.735791.739691.73229
18862005.11.16 00:20close9430.101.734691.739691.7322910.293497.78
18872005.11.17 00:01buy9440.101.716001.712041.71950
18882005.11.17 00:26close9440.101.716931.712041.719508.803506.58
18892005.11.17 00:45sell9450.101.717821.721781.71432
18902005.11.17 03:12close9450.101.718131.721781.71432-3.603502.98
18912005.11.18 00:01buy9460.101.718781.714921.72228
18922005.11.18 01:08close9460.101.718901.714921.722280.703503.68
18932005.11.21 00:02buy9470.101.716431.712471.71993
18942005.11.21 01:06close9470.101.717071.712471.719935.903509.58
18952005.11.21 23:29buy9480.101.717191.713331.72069
18962005.11.22 02:00close9480.101.715481.713331.72069-18.033491.55
18972005.11.22 23:48sell9490.101.722421.726391.71892
18982005.11.23 00:01close9490.101.721861.726391.718924.893496.45
18992005.11.23 00:39sell9500.101.722471.726441.71897
19002005.11.23 01:15close9500.101.722011.726441.718974.103500.55
19012005.11.24 00:02buy9510.101.722991.719121.72649
19022005.11.24 00:25close9510.101.723331.719121.726492.903503.45
19032005.11.24 00:44sell9520.101.723751.727681.72025
19042005.11.24 00:45close9520.101.723351.727681.720253.503506.95
19052005.11.24 00:54buy9530.101.722931.719061.72643
19062005.11.24 02:40close9530.101.722201.719061.72643-7.803499.15
19072005.11.24 23:57buy9540.101.722191.718221.72569
19082005.11.25 00:01close9540.101.722611.718221.725693.273502.42
19092005.11.25 00:13buy9550.101.722101.718231.72560
19102005.11.25 01:10close9550.101.722181.718231.725600.303502.72
19112005.11.28 00:00buy9560.101.713381.709471.71688
19122005.11.28 01:26close9560.101.713071.709471.71688-3.603499.12
19132005.11.29 23:01buy9570.101.718791.714731.72229
19142005.11.30 02:01close9570.101.716401.714731.72229-24.833474.29
19152005.12.01 00:02sell9580.101.729631.733621.72613
19162005.12.01 00:06close9580.101.729271.733621.726133.103477.39
19172005.12.01 00:15buy9590.101.728851.724871.73235
19182005.12.01 00:18close9590.101.729321.724871.732354.203481.59
19192005.12.01 00:36buy9600.101.728801.724771.73230
19202005.12.01 00:54close9600.101.729161.724771.732303.103484.69
19212005.12.01 23:01buy9610.101.730281.726291.73378
19222005.12.02 00:17close9610.101.730891.726291.733785.173489.87
19232005.12.02 00:48sell9620.101.731481.735431.72798
19242005.12.02 02:39close9620.101.731811.735431.72798-3.803486.07
19252005.12.05 00:00buy9630.101.731641.727711.73514
19262005.12.05 01:50close9630.101.731671.727711.73514-0.203485.87
19272005.12.05 23:03buy9640.101.741991.737981.74549
19282005.12.05 23:59close9640.101.742051.737981.745490.103485.97
19292005.12.06 23:53buy9650.101.741211.737201.74471
19302005.12.07 01:17close9650.101.740811.737201.74471-4.933481.04
19312005.12.08 00:49buy9660.101.734311.730321.73781
19322005.12.08 01:37close9660.101.734601.730321.737812.403483.44
19332005.12.09 00:24buy9670.101.752491.748421.75599
19342005.12.09 01:37close9670.101.752411.748421.75599-1.303482.14
19352005.12.12 00:00buy9680.101.750231.746261.75373
19362005.12.12 02:00close9680.101.750981.746261.753737.003489.14
19372005.12.12 23:06buy9690.101.774971.770851.77847
19382005.12.12 23:29close9690.101.775341.770851.778473.203492.34
19392005.12.12 23:44sell9700.101.775751.779831.77225
19402005.12.13 00:13close9700.101.775561.779831.772251.193493.53
19412005.12.13 00:53buy9710.101.775031.770851.77853
19422005.12.13 01:08close9710.101.775411.770851.778533.303496.83
19432005.12.14 00:00sell9720.101.770021.774051.76652
19442005.12.14 00:15close9720.101.769381.774051.766525.903502.73
19452005.12.15 00:19buy9730.101.772001.768021.77550
19462005.12.15 00:28close9730.101.772691.768021.775506.403509.13
19472005.12.15 00:39buy9740.101.772021.767941.77552
19482005.12.15 00:42close9740.101.772591.767941.775525.203514.33
19492005.12.15 00:54buy9750.101.771991.767911.77549
19502005.12.15 01:13close9750.101.772601.767911.775495.603519.93
19512005.12.16 00:07sell9760.101.765851.769811.76235
19522005.12.16 00:20close9760.101.765121.769811.762356.803526.73
19532005.12.19 00:00buy9770.101.769121.765101.77262
19542005.12.19 00:01s/l9770.101.764371.765101.77262-48.003478.73
19552005.12.20 00:04sell9780.101.763201.767261.75970
19562005.12.20 00:19close9780.101.762541.767261.759706.103484.83
19572005.12.20 00:24sell9790.101.763351.767311.75985
19582005.12.20 00:33close9790.101.762581.767311.759857.203492.03
19592005.12.20 23:01buy9800.101.752721.748691.75622
19602005.12.20 23:30close9800.101.753821.748691.7562210.503502.53
19612005.12.21 00:09sell9810.101.755231.759271.75173
19622005.12.21 00:36close9810.101.753861.759271.7517313.203515.73
19632005.12.22 00:01sell9820.101.744831.748851.74133
19642005.12.22 01:39close9820.101.744481.748851.741333.003518.73
19652005.12.23 00:14sell9830.101.738491.742491.73499
19662005.12.23 00:31close9830.101.737401.742491.7349910.403529.13
19672006.01.10 00:07buy9840.101.764221.760161.76772
19682006.01.10 00:22close9840.101.764721.760161.767724.503533.63
19692006.01.10 23:55buy9850.101.764841.760881.76834
19702006.01.11 01:19close9850.101.764111.760881.76834-8.233525.41
19712006.01.12 00:01sell9860.101.764401.768561.76090
19722006.01.12 00:04close9860.101.763971.768561.760903.803529.21
19732006.01.12 00:06buy9870.101.763531.759571.76703
19742006.01.12 00:12close9870.101.763851.759571.767032.703531.91
19752006.01.12 00:21sell9880.101.764361.768421.76086
19762006.01.12 02:10close9880.101.765511.768421.76086-12.003519.91
19772006.01.12 23:44sell9890.101.760101.764151.75660
19782006.01.13 00:41close9890.101.759741.764151.756602.893522.80
19792006.01.16 00:00sell9900.101.776471.780521.77297
19802006.01.16 00:34close9900.101.775911.780521.772975.103527.90
19812006.01.16 00:40sell9910.101.776611.780601.77311
19822006.01.16 00:57close9910.101.776021.780601.773115.403533.30
19832006.01.16 23:45buy9920.101.767451.763481.77095
19842006.01.16 23:56close9920.101.767971.763481.770954.703538.00
19852006.01.17 00:01sell9930.101.768371.772501.76487
19862006.01.17 00:02close9930.101.768001.772501.764873.203541.20
19872006.01.17 00:05buy9940.101.767421.763351.77092
19882006.01.17 00:06close9940.101.768081.763351.770926.103547.30
19892006.01.17 00:23buy9950.101.767571.763501.77107
19902006.01.17 02:56close9950.101.765071.763501.77107-25.503521.80
19912006.01.18 00:24sell9960.101.767991.772061.76449
19922006.01.18 01:12close9960.101.767701.772061.764492.403524.20
19932006.01.19 23:10sell9970.101.759471.763421.75597
19942006.01.20 00:01close9970.101.759021.763421.755973.793527.99
19952006.01.20 00:22buy9980.101.758131.754021.76163
19962006.01.20 02:54close9980.101.756861.754021.76163-13.203514.79
19972006.01.23 00:00buy9990.101.770201.766171.77370
19982006.01.23 00:19close9990.101.770821.766171.773705.703520.49
19992006.01.23 00:23sell10000.101.771341.775421.76784
20002006.01.23 02:40s/l10000.101.775441.775421.76784-41.503478.99
20012006.01.23 23:03sell10010.101.787081.791191.78358
20022006.01.23 23:09close10010.101.786721.791191.783583.103482.09
20032006.01.23 23:20sell10020.101.787171.791281.78367
20042006.01.24 00:01close10020.101.786991.791281.783671.093483.19
20052006.01.24 00:09buy10030.101.786491.782381.78999
20062006.01.24 01:04close10030.101.786891.782381.789993.503486.69
20072006.01.24 23:20buy10040.101.784361.780261.78786
20082006.01.25 01:56close10040.101.782531.780261.78786-19.233467.46
20092006.01.26 00:15buy10050.101.783201.779101.78670
20102006.01.26 01:19close10050.101.783531.779101.786702.803470.26
20112006.01.26 23:56buy10060.101.779791.775701.78329
20122006.01.27 01:02close10060.101.779501.775701.78329-3.833466.44
20132006.01.30 23:03sell10070.101.767161.771231.76366
20142006.01.31 01:18close10070.101.768231.771231.76366-11.413455.03
20152006.02.01 00:45buy10080.101.777981.773891.78148
20162006.02.01 00:51close10080.101.778701.773891.781486.703461.73
20172006.02.02 00:00sell10090.101.774331.778351.77083
20182006.02.02 00:10close10090.101.773411.778351.770838.703470.43
20192006.02.02 00:15sell10100.101.774121.778161.77062
20202006.02.02 00:33close10100.101.773501.778161.770625.703476.13
20212006.02.02 00:39sell10110.101.774211.778191.77071
20222006.02.02 03:01close10110.101.774951.778191.77071-7.903468.23
20232006.02.02 23:43sell10120.101.780361.784301.77686
20242006.02.03 00:43close10120.101.779961.784301.776863.293471.52
20252006.02.06 00:00sell10130.101.762691.766701.75919
20262006.02.06 00:22close10130.101.762061.766701.759195.803477.32
20272006.02.06 00:27buy10140.101.761361.757411.76486
20282006.02.06 01:04close10140.101.762001.757411.764865.903483.22
20292006.02.06 23:26sell10150.101.748031.751951.74453
20302006.02.06 23:57close10150.101.747401.751951.744535.803489.02
20312006.02.07 00:08buy10160.101.746741.742721.75024
20322006.02.07 00:13close10160.101.747401.742721.750246.103495.12
20332006.02.07 23:01buy10170.101.743501.739491.74700
20342006.02.07 23:35close10170.101.744631.739491.7470010.803505.92
20352006.02.08 00:06sell10180.101.745631.749691.74213
20362006.02.08 00:21close10180.101.744551.749691.7421310.303516.22
20372006.02.08 00:21sell10190.101.745571.749691.74207
20382006.02.08 02:28close10190.101.746241.749691.74207-7.203509.02
20392006.02.09 00:53buy10200.101.740571.736561.74407
20402006.02.09 01:37close10200.101.741121.736561.744075.003514.02
20412006.02.10 00:14sell10210.101.741371.745481.73787
20422006.02.10 02:01s/l10210.101.745551.745481.73787-42.303471.72
20432006.02.13 00:48buy10220.101.743381.739271.74688
20442006.02.13 02:21close10220.101.743511.739271.746880.803472.52
20452006.02.13 23:05buy10230.101.741791.737881.74529
20462006.02.14 01:09close10230.101.741301.737881.74529-5.833466.70
20472006.02.15 00:39buy10240.101.735601.731651.73910
20482006.02.15 01:14close10240.101.735871.731651.739102.203468.90
20492006.02.16 00:04sell10250.101.740951.744961.73745
20502006.02.16 00:08close10250.101.740191.744961.737457.103476.00
20512006.02.20 00:09sell10260.101.741681.745691.73818
20522006.02.20 00:09close10260.101.740971.745691.738186.603482.60
20532006.02.20 00:34buy10270.101.740231.736261.74373
20542006.02.20 00:36close10270.101.740881.736261.743736.003488.60
20552006.02.20 23:08sell10280.101.744121.748041.74062
20562006.02.20 23:23close10280.101.743501.748041.740625.703494.30
20572006.02.20 23:49sell10290.101.744151.748071.74065
20582006.02.20 23:50close10290.101.743581.748071.740655.203499.50
20592006.02.21 00:49sell10300.101.744211.748131.74071
20602006.02.21 01:22close10300.101.743831.748131.740713.303502.80
20612006.02.22 00:01buy10310.101.745521.741451.74902
20622006.02.22 00:12close10310.101.745901.741451.749023.303506.10
20632006.02.22 00:21buy10320.101.745481.741461.74898
20642006.02.22 00:26close10320.101.745811.741461.748982.803508.90
20652006.02.22 00:37buy10330.101.745381.741511.74888
20662006.02.22 01:52close10330.101.745341.741511.74888-0.903508.00
20672006.02.24 00:01buy10340.101.750701.746831.75420
20682006.02.24 00:06close10340.101.751561.746831.754208.103516.10
20692006.02.27 00:00buy10350.101.743921.740001.74742
20702006.02.27 00:10close10350.101.744901.740001.747429.303525.40
20712006.02.27 00:15buy10360.101.743571.739561.74707
20722006.02.27 01:49s/l10360.101.739561.739561.74707-40.603484.80
20732006.02.27 23:01buy10370.101.738981.734971.74248
20742006.02.27 23:46close10370.101.739581.734971.742485.503490.30
20752006.03.01 00:01buy10380.101.753041.749001.75654
20762006.03.01 00:21close10380.101.753751.749001.756546.603496.90
20772006.03.01 00:31buy10390.101.753071.749131.75657
20782006.03.01 00:46close10390.101.753571.749131.756574.503501.40
20792006.03.02 00:41sell10400.101.750201.754131.74670
20802006.03.02 01:17close10400.101.749321.754131.746708.303509.70
20812006.03.02 23:56buy10410.101.753521.749481.75702
20822006.03.03 01:30close10410.101.753391.749481.75702-2.233507.47
20832006.03.06 23:34sell10420.101.750201.754231.74670
20842006.03.07 00:39close10420.101.749931.754231.746701.993509.46
20852006.03.07 00:44buy10430.101.749511.745521.75301
20862006.03.07 01:50close10430.101.749501.745521.75301-0.603508.86
20872006.03.08 00:04buy10440.101.735401.731561.73890
20882006.03.08 00:08close10440.101.735791.731561.738903.403512.26
20892006.03.08 00:39buy10450.101.735391.731491.73889
20902006.03.08 01:07close10450.101.735551.731491.738891.103513.36
20912006.03.09 00:00sell10460.101.738621.742571.73512
20922006.03.09 01:06close10460.101.737701.742571.735128.703522.06
20932006.03.09 23:31sell10470.101.736501.740501.73300
20942006.03.09 23:43close10470.101.735941.740501.733005.103527.16
20952006.03.09 23:51buy10480.101.735301.731241.73880
20962006.03.10 00:48close10480.101.735771.731241.738803.773530.94
20972006.03.13 00:00buy10490.101.725791.721871.72929
20982006.03.13 01:05close10490.101.726181.721871.729293.403534.34
20992006.03.13 23:41sell10500.101.732981.736871.72948
21002006.03.14 00:07close10500.101.732501.736871.729484.093538.43
21012006.03.14 00:15sell10510.101.733121.737011.72962
21022006.03.14 01:33s/l10510.101.737011.737011.72962-39.403499.03
21032006.03.15 00:01buy10520.101.745861.741741.74936
21042006.03.15 00:05close10520.101.746281.741741.749363.703502.73
21052006.03.15 00:36buy10530.101.745801.741931.74930
21062006.03.15 01:01close10530.101.746111.741931.749302.603505.33
21072006.03.17 00:34buy10540.101.756431.752391.75993
21082006.03.17 02:05close10540.101.756621.752391.759931.403506.73
21092006.03.20 00:00buy10550.101.755831.751831.75933
21102006.03.20 01:07close10550.101.755641.751831.75933-2.403504.33
21112006.03.21 00:01buy10560.101.755421.751381.75892
21122006.03.21 01:05close10560.101.755871.751381.758924.003508.33
21132006.03.21 23:01buy10570.101.746561.742441.75006
21142006.03.21 23:21close10570.101.746981.742441.750063.703512.03
21152006.03.22 00:37sell10580.101.747551.751531.74405
21162006.03.22 00:55close10580.101.747151.751531.744053.503515.53
21172006.03.22 00:56sell10590.101.747791.751711.74429
21182006.03.22 02:11close10590.101.748071.751711.74429-3.303512.23
21192006.03.23 00:14buy10600.101.746521.742541.75002
21202006.03.23 00:16close10600.101.746621.742541.750020.503512.73
21212006.03.23 00:29buy10610.101.746521.742551.75002
21222006.03.23 02:01close10610.101.746401.742551.75002-1.703511.03
21232006.03.23 23:47buy10620.101.734131.730141.73763
21242006.03.24 01:46close10620.101.734311.730141.737630.873511.90
21252006.03.27 00:05buy10630.101.741991.738081.74549
21262006.03.27 01:32close10630.101.742221.738081.745491.803513.70
21272006.03.27 23:01buy10640.101.746371.742451.74987
21282006.03.28 00:57close10640.101.746231.742451.74987-2.333511.38
21292006.03.28 23:47buy10650.101.742731.738721.74623
21302006.03.29 00:36close10650.101.743301.738721.746234.773516.15
21312006.03.30 00:00buy10660.101.733471.729541.73697
21322006.03.30 00:24close10660.101.734341.729541.736978.203524.35
21332006.03.30 23:42buy10670.101.746101.742181.74960
21342006.03.31 00:19close10670.101.746511.742181.749603.173527.53
21352006.03.31 00:32sell10680.101.747371.751291.74387
21362006.03.31 00:51close10680.101.746591.751291.743877.303534.83
21372006.04.03 00:50buy10690.101.735851.731851.73935
21382006.04.03 01:03close10690.101.736751.731851.739358.503543.33
21392006.04.04 00:16sell10700.101.739421.743471.73592
21402006.04.04 01:03close10700.101.739251.743471.735921.203544.53
21412006.04.04 23:56buy10710.101.755091.750951.75859
21422006.04.05 01:05close10710.101.755051.750951.75859-1.333543.20
21432006.04.06 00:25sell10720.101.754571.758511.75107
21442006.04.06 00:35close10720.101.753801.758511.751077.203550.40
21452006.04.06 23:59sell10730.101.752951.756991.74945
21462006.04.07 00:08close10730.101.752471.756991.749454.093554.49
21472006.04.07 00:23buy10740.101.752121.748191.75562
21482006.04.07 00:28close10740.101.752581.748191.755624.103558.59
21492006.04.07 00:39buy10750.101.752061.748031.75556
21502006.04.07 02:45close10750.101.751231.748031.75556-8.803549.79
21512006.04.10 23:50sell10760.101.742471.746481.73897
21522006.04.11 01:31close10760.101.743051.746481.73897-6.513543.29
21532006.04.11 23:04sell10770.101.748891.752921.74539
21542006.04.12 00:16close10770.101.748631.752921.745391.893545.18
21552006.04.12 00:30buy10780.101.748001.744081.75150
21562006.04.12 01:03close10780.101.748631.744081.751505.803550.98
21572006.04.13 00:01buy10790.101.749381.745351.75288
21582006.04.13 00:49close10790.101.749981.745351.752885.503556.48
21592006.04.13 23:00buy10800.101.752001.747971.75550
21602006.04.14 00:01close10800.101.752451.747971.755503.573560.05
21612006.04.17 00:01sell10810.101.752261.756391.74876
21622006.04.17 01:04close10810.101.751371.756391.748768.403568.45
21632006.04.18 00:01buy10820.101.768711.764641.77221
21642006.04.18 00:03close10820.101.769341.764641.772215.803574.25
21652006.04.18 00:15sell10830.101.769771.773841.76627
21662006.04.18 00:45close10830.101.769451.773841.766272.703576.95
21672006.04.18 23:28sell10840.101.780561.784541.77705
21682006.04.19 02:22close10840.101.783161.784541.77705-26.713550.25
21692006.04.20 00:24sell10850.101.792671.796831.78917
21702006.04.20 00:28close10850.101.792001.796831.789176.203556.45
21712006.04.20 00:28buy10860.101.791411.787191.79491
21722006.04.20 00:30close10860.101.792041.787191.794915.803562.25
21732006.04.20 23:35sell10870.101.778981.782971.77548
21742006.04.20 23:52close10870.101.778591.782971.775483.403565.65
21752006.04.21 00:19buy10880.101.778101.774111.78160
21762006.04.21 02:49close10880.101.776671.774111.78160-14.803550.85
21772006.04.24 00:00sell10890.101.784941.788941.78144
21782006.04.24 02:10close10890.101.786001.788941.78144-11.103539.75
21792006.04.24 23:15buy10900.101.788701.784741.79225
21802006.04.25 02:15close10900.101.786001.784741.79225-27.933511.82
21812006.04.27 00:16buy10910.101.783801.779801.78730
21822006.04.27 01:00close10910.101.784081.779801.787302.303514.12
21832006.05.03 00:01buy10920.101.839311.835111.84281
21842006.05.03 02:31close10920.101.836921.835111.84281-24.403489.72
21852006.05.04 00:12sell10930.101.842401.846601.83890
21862006.05.04 01:12close10930.101.842131.846601.838902.203491.92
21872006.05.04 23:32buy10940.101.852681.848381.85618
21882006.05.05 00:53close10940.101.852581.848381.85618-1.933489.99
21892006.05.08 23:02sell10950.101.857501.861801.85400
21902006.05.09 00:09close10950.101.857621.861801.85400-1.913488.09
21912006.05.09 23:23buy10960.101.865211.860951.86875
21922006.05.09 23:40close10960.101.865721.860951.868754.603492.69
21932006.05.09 23:47sell10970.101.866381.870621.86288
21942006.05.10 01:09close10970.101.866181.870621.862881.293493.98
21952006.05.11 00:01buy10980.101.863401.859301.86690
21962006.05.11 00:34close10980.101.865231.859301.8669017.803511.78
21972006.05.15 00:51sell10990.101.894911.899171.89141
21982006.05.15 01:52s/l10990.101.899231.899171.89141-43.703468.08
21992006.05.15 23:00buy11000.101.877961.873761.88146
22002006.05.15 23:52close11000.101.878751.873761.881467.403475.48
22012006.05.17 00:30sell11010.101.888041.892291.88454
22022006.05.17 00:31close11010.101.887601.892291.884543.903479.38
22032006.05.17 00:32buy11020.101.887021.882971.89052
22042006.05.17 00:34close11020.101.887631.882971.890525.603484.98
22052006.05.17 00:45sell11030.101.888191.892251.88469
22062006.05.17 01:12close11030.101.887741.892251.884694.003488.98
22072006.05.19 00:19sell11040.101.894971.899071.89147
22082006.05.19 01:31close11040.101.893361.899071.8914715.603504.58
22092006.05.22 00:36buy11050.101.877311.873211.88081
22102006.05.22 03:08close11050.101.875901.873211.88081-14.603489.98
22112006.05.22 23:20buy11060.101.886121.881861.88962
22122006.05.22 23:51close11060.101.886681.881861.889625.103495.08
22132006.05.23 00:32buy11070.101.885991.881941.88949
22142006.05.23 01:26close11070.101.886271.881941.889492.303497.38
22152006.05.26 00:24sell11080.101.873191.877291.86969
22162006.05.26 02:30close11080.101.875001.877291.86969-18.603478.78
22172006.05.30 00:33buy11090.101.858731.854581.86223
22182006.05.30 00:39close11090.101.859261.854581.862234.803483.58
22192006.05.30 00:48buy11100.101.858221.854021.86172
22202006.05.30 01:22close11100.101.858921.854021.861726.503490.08
22212006.05.30 23:37sell11110.101.884181.888281.88068
22222006.05.30 23:58close11110.101.883711.888281.880684.203494.28
22232006.05.31 00:02sell11120.101.884451.888651.88095
22242006.05.31 00:12close11120.101.883791.888651.880956.103500.38
22252006.06.01 00:31sell11130.101.870421.874521.86692
22262006.06.01 00:59close11130.101.869931.874521.866924.403504.78
22272006.06.01 00:59sell11140.101.870791.874891.86729
22282006.06.01 02:08close11140.101.870681.874891.867290.603505.38
22292006.06.01 23:09buy11150.101.863261.859061.86676
22302006.06.01 23:42close11150.101.864591.859061.8667612.803518.18
22312006.06.02 00:06sell11160.101.865421.869621.86192
22322006.06.02 01:36close11160.101.865061.869621.861923.103521.28
22332006.06.07 00:10buy11170.101.859591.855391.86309
22342006.06.07 01:39close11170.101.859871.855391.863092.303523.58
22352006.06.08 00:29buy11180.101.854421.850321.85792
22362006.06.08 00:29close11180.101.855411.850321.857929.403532.98
22372006.06.08 00:54sell11190.101.856151.860251.85265
22382006.06.08 02:38close11190.101.856361.860251.85265-2.603530.38
22392006.06.08 23:00sell11200.101.842821.847021.83932
22402006.06.08 23:42close11200.101.842361.847021.839324.103534.48
22412006.06.09 00:01buy11210.101.841891.837791.84539
22422006.06.09 00:04close11210.101.842391.837791.845394.503538.98
22432006.06.09 00:09sell11220.101.843121.847221.83962
22442006.06.09 00:32close11220.101.842751.847221.839623.203542.18
22452006.06.09 00:32sell11230.101.843741.847841.84024
22462006.06.09 01:03close11230.101.842621.847841.8402410.703552.88
22472006.06.12 00:01buy11240.101.839901.835701.84340
22482006.06.12 03:01close11240.101.838161.835701.84340-17.903534.98
22492006.06.12 23:57buy11250.101.842371.838171.84587
22502006.06.13 02:27close11250.101.841001.838171.84587-14.633520.35
22512006.06.13 23:45buy11260.101.831801.827511.83535
22522006.06.14 00:18close11260.101.833321.827511.8353514.273534.63
22532006.06.14 00:46sell11270.101.834271.838511.83077
22542006.06.14 01:58close11270.101.833391.838511.830778.303542.93
22552006.06.15 23:01sell11280.101.848011.852211.84451
22562006.06.16 00:30close11280.101.848411.852211.84451-4.713538.22
22572006.06.19 00:24sell11290.101.851551.855651.84805
22582006.06.19 02:40close11290.101.851771.855651.84805-2.703535.52
22592006.06.19 23:00sell11300.101.840841.845051.83735
22602006.06.20 00:32close11300.101.840911.845051.83735-1.413534.11
22612006.06.20 00:56buy11310.101.840411.836211.84391
22622006.06.20 01:53close11310.101.840591.836211.843911.303535.41
22632006.06.20 23:01buy11320.101.842031.837831.84553
22642006.06.21 00:05close11320.101.842361.837831.845532.373537.79
22652006.06.22 00:01sell11330.101.845271.849471.84177
22662006.06.22 00:31close11330.101.844751.849471.841774.703542.49
22672006.06.22 23:37sell11340.101.828441.832551.82495
22682006.06.22 23:52close11340.101.828141.832551.824952.503544.99
22692006.06.22 23:57buy11350.101.827681.823581.83118
22702006.06.23 00:01close11350.101.828241.823581.831184.673549.66
22712006.06.23 00:02sell11360.101.828611.832711.82511
22722006.06.23 00:31close11360.101.827981.832711.825115.803555.46
22732006.06.26 00:51sell11370.101.818281.822461.81478
22742006.06.26 01:06close11370.101.817611.822461.814786.203561.66
22752006.06.27 00:02sell11380.101.823901.827991.82040
22762006.06.27 00:38close11380.101.823431.827991.820404.203565.86
22772006.06.27 23:08buy11390.101.822241.818061.82574
22782006.06.28 00:11close11390.101.822191.818061.82574-1.433564.44
22792006.06.28 00:55buy11400.101.821071.816991.82457
22802006.06.28 02:50close11400.101.821101.816991.82457-0.203564.24
22812006.06.29 00:04sell11410.101.818881.823061.81538
22822006.06.29 00:50close11410.101.818511.823061.815383.203567.44
22832006.07.03 00:01buy11420.101.847091.842891.85059
22842006.07.03 02:05close11420.101.847351.842891.850592.103569.54
22852006.07.03 23:00sell11430.101.842891.847091.83939
22862006.07.03 23:32close11430.101.842191.847091.839396.503576.04
22872006.07.04 00:08buy11440.101.841481.837281.84498
22882006.07.04 01:37close11440.101.841971.837281.844984.403580.44
22892006.07.04 23:00buy11450.101.845741.841541.84924
22902006.07.04 23:41close11450.101.846211.841541.849244.203584.64
22912006.07.05 00:03buy11460.101.844981.840881.84848
22922006.07.05 01:27close11460.101.844971.840881.84848-0.603584.04
22932006.07.06 00:01buy11470.101.833831.829731.83733
22942006.07.06 01:05close11470.101.834371.829731.837334.903588.94
22952006.07.06 23:19buy11480.101.836521.832221.84002
22962006.07.06 23:52close11480.101.836731.832221.840021.603590.54
22972006.07.07 00:14buy11490.101.836021.831761.83952
22982006.07.07 00:22close11490.101.836601.831761.839525.303595.84
22992006.07.10 00:01buy11500.101.850121.845921.85362
23002006.07.10 02:13close11500.101.849881.845921.85362-2.903592.94
23012006.07.10 23:37buy11510.101.840661.836561.84416
23022006.07.11 00:14close11510.101.841201.836561.844164.473597.41
23032006.07.11 00:32sell11520.101.841911.846011.83841
23042006.07.11 03:19close11520.101.842811.846011.83841-9.503587.91
23052006.07.12 00:05buy11530.101.845941.841841.84944
23062006.07.12 01:40close11530.101.845451.841841.84944-5.403582.51
23072006.07.13 00:01sell11540.101.834501.838701.83100
23082006.07.13 00:58close11540.101.834101.838701.831003.503586.01
23092006.07.14 00:08sell11550.101.844001.848301.84050
23102006.07.14 00:21close11550.101.843401.848301.840505.503591.51
23112006.07.14 00:43sell11560.101.843791.847991.84029
23122006.07.14 00:56close11560.101.842791.847991.840299.503601.01
23132006.07.14 00:56buy11570.101.842311.838211.84581
23142006.07.14 01:00close11570.101.843311.838211.845819.503610.51
23152006.07.17 00:25buy11580.101.837231.833031.84073
23162006.07.17 01:21close11580.101.837551.833031.840732.703613.21
23172006.07.17 23:30buy11590.101.818391.814211.82189
23182006.07.18 00:06close11590.101.818731.814211.821892.473615.68
23192006.07.18 00:28sell11600.101.819161.823341.81566
23202006.07.18 00:29close11600.101.818321.823341.815667.903623.58
23212006.07.18 00:49sell11610.101.818971.823151.81547
23222006.07.18 01:06close11610.101.818751.823151.815471.703625.28
23232006.07.18 23:45buy11620.101.825711.821391.82922
23242006.07.19 00:03close11620.101.826221.821391.829224.173629.46
23252006.07.21 00:27buy11630.101.847761.843661.85126
23262006.07.21 00:30close11630.101.848261.843661.851264.503633.96
23272006.07.21 00:48buy11640.101.847671.843571.85117
23282006.07.21 00:59close11640.101.848171.843571.851174.503638.46
23292006.07.24 00:00sell11650.101.859221.863471.85572
23302006.07.24 00:02close11650.101.858671.863471.855725.003643.46
23312006.07.24 00:41buy11660.101.858071.853871.86157
23322006.07.24 00:56close11660.101.858551.853871.861574.303647.76
23332006.07.24 23:47sell11670.101.850661.854961.84716
23342006.07.25 01:10close11670.101.850741.854961.84716-1.513646.25
23352006.07.25 23:44buy11680.101.839231.834941.84274
23362006.07.26 00:11close11680.101.839601.834941.842742.773649.02
23372006.07.26 00:23sell11690.101.840041.844241.83654
23382006.07.26 00:27close11690.101.839491.844241.836545.003654.02
23392006.07.27 00:01sell11700.101.854751.858951.85125
23402006.07.27 00:55close11700.101.853871.858951.851258.303662.32
23412006.07.27 23:32sell11710.101.858331.862631.85483
23422006.07.27 23:58close11710.101.857351.862631.854839.303671.62
23432006.07.31 00:18buy11720.101.862501.858401.86600
23442006.07.31 02:12close11720.101.862381.858401.86600-1.703669.92
23452006.07.31 23:58buy11730.101.867551.863251.87105
23462006.08.01 00:53close11730.101.867681.863251.871050.373670.30
23472006.08.02 00:22sell11740.101.876391.880491.87289
23482006.08.02 00:31close11740.101.876091.880491.872892.503672.80
23492006.08.04 00:02buy11750.101.887111.883011.89061
23502006.08.04 01:01close11750.101.887581.883011.890614.203677.00
23512006.08.07 23:43sell11760.101.907051.911351.90355
23522006.08.07 23:55close11760.101.906551.911351.903554.503681.50
23532006.08.08 00:11buy11770.101.906131.901931.90963
23542006.08.08 03:11close11770.101.903931.901931.90963-22.503659.00
23552006.08.08 23:53buy11780.101.906941.902781.91044
23562006.08.09 01:47s/l11780.101.902661.902781.91044-43.733615.27
23572006.08.10 00:03buy11790.101.904181.900081.90768
23582006.08.10 00:11close11790.101.904801.900081.907685.703620.97
23592006.08.11 00:43sell11800.101.893791.897891.89029
23602006.08.11 02:54close11800.101.893941.897891.89029-2.003618.97
23612006.08.14 00:01sell11810.101.890861.895061.88736
23622006.08.14 00:33close11810.101.890321.895061.887364.903623.87
23632006.08.14 00:38buy11820.101.889801.885501.89330
23642006.08.14 01:14close11820.101.890241.885501.893303.903627.77
23652006.08.14 23:26buy11830.101.887201.883001.89070
23662006.08.15 00:01close11830.101.887651.883001.890703.573631.35
23672006.08.15 00:05sell11840.101.887971.892071.88447
23682006.08.15 00:22close11840.101.887501.892071.884474.203635.55
23692006.08.15 00:28sell11850.101.887951.892251.88445
23702006.08.15 01:54close11850.101.888031.892251.88445-1.303634.25
23712006.08.15 23:03buy11860.101.892941.888691.89644
23722006.08.15 23:42close11860.101.893221.888691.896442.303636.55
23732006.08.15 23:53sell11870.101.893641.897841.89014
23742006.08.16 01:14close11870.101.893401.897841.890141.693638.24
23752006.08.17 00:07sell11880.101.895941.900091.89244
23762006.08.17 00:28close11880.101.895171.900091.892447.203645.44
23772006.08.17 00:48sell11890.101.895781.899981.89228
23782006.08.17 01:45close11890.101.895681.899981.892280.503645.94
23792006.08.18 00:06sell11900.101.885211.889411.88171
23802006.08.18 00:29close11900.101.884641.889411.881715.203651.14
23812006.08.18 00:30sell11910.101.885431.889591.88193
23822006.08.18 00:39close11910.101.884761.889591.881936.203657.34
23832006.08.18 00:46sell11920.101.885701.889651.88195
23842006.08.18 01:34close11920.101.885151.889651.881955.003662.34
23852006.08.21 00:00buy11930.101.880461.876361.88396
23862006.08.21 00:06close11930.101.881311.876361.883968.003670.34
23872006.08.21 00:09sell11940.101.881541.885641.87804
23882006.08.21 00:16close11940.101.881161.885641.878043.303673.64
23892006.08.21 00:38buy11950.101.880731.876631.88423
23902006.08.21 00:51close11950.101.881091.876631.884233.103676.74
23912006.08.22 00:27buy11960.101.893301.889101.89680
23922006.08.22 03:06close11960.101.891381.889101.89680-19.703657.04
23932006.08.22 23:00sell11970.101.888101.892301.88460
23942006.08.23 00:32close11970.101.887731.892301.884602.993660.03
23952006.08.24 00:11buy11980.101.893061.889011.89656
23962006.08.24 02:47close11980.101.892241.889011.89656-8.703651.33
23972006.08.24 23:00buy11990.101.886901.882701.89040
23982006.08.25 00:04close11990.101.887131.882701.890401.373652.71
23992006.08.25 00:30sell12000.101.887691.891951.88419
24002006.08.25 01:05close12000.101.887041.891951.884196.003658.71
24012006.08.28 00:01sell12010.101.887861.892061.88436
24022006.08.28 00:37close12010.101.887151.892061.884366.603665.31
24032006.08.28 23:07buy12020.101.894661.890461.89816
24042006.08.29 01:16close12020.101.893271.890461.89816-14.833650.48
24052006.08.30 00:45buy12030.101.897641.893541.90114
24062006.08.30 00:54close12030.101.898081.893541.901143.903654.38
24072006.08.30 00:55sell12040.101.898581.902881.89508
24082006.08.30 01:36close12040.101.898341.902881.895081.903656.28
24092006.08.31 00:09sell12050.101.904541.908641.90104
24102006.08.31 00:28close12050.101.903941.908641.901045.503661.78
24112006.08.31 00:30buy12060.101.903631.899531.90713
24122006.08.31 00:32close12060.101.904261.899531.907135.803667.58
24132006.08.31 00:39sell12070.101.905151.909251.90165
24142006.08.31 00:40close12070.101.904221.909251.901658.803676.38
24152006.08.31 00:45buy12080.101.903611.899551.90711
24162006.08.31 01:05close12080.101.904211.899551.907115.503681.88
24172006.08.31 23:37sell12090.101.904651.908851.90115
24182006.09.01 00:07close12090.101.904251.908851.901153.293685.17
24192006.09.01 00:09sell12100.101.904861.909161.90136
24202006.09.01 00:11close12100.101.904271.909161.901365.403690.57
24212006.09.01 00:32buy12110.101.903591.899551.90709
24222006.09.01 00:51close12110.101.904201.899551.907095.603696.17
24232006.09.01 00:55buy12120.101.903221.899121.90672
24242006.09.01 02:18close12120.101.903371.899121.906721.003697.17
24252006.09.04 00:39sell12130.101.906211.910311.90271
24262006.09.04 02:27close12130.101.906171.910311.90271-0.103697.07
24272006.09.04 23:22sell12140.101.906111.910411.90261
24282006.09.05 00:29close12140.101.906011.910411.902610.293697.37
24292006.09.05 23:40buy12150.101.893221.889021.89672
24302006.09.05 23:41close12150.101.894101.889021.896728.303705.67
24312006.09.05 23:46sell12160.101.894341.898641.89084
24322006.09.06 00:02close12160.101.894041.898641.890842.293707.96
24332006.09.06 00:30buy12170.101.893501.889441.89700
24342006.09.06 01:02close12170.101.894001.889441.897004.503712.46
24352006.09.07 00:02buy12180.101.883861.879761.88736
24362006.09.07 00:13close12180.101.884221.879761.887363.103715.56
24372006.09.07 00:29buy12190.101.883891.879691.88739
24382006.09.07 00:30close12190.101.884271.879691.887393.303718.86
24392006.09.07 00:48sell12200.101.884791.888991.88129
24402006.09.07 01:40close12200.101.884501.888991.881292.403721.26
24412006.09.07 23:32buy12210.101.874401.870211.87791
24422006.09.07 23:48close12210.101.875081.870211.877916.303727.56
24432006.09.08 00:01sell12220.101.875791.880041.87229
24442006.09.08 01:21close12220.101.875191.880041.872295.503733.06
24452006.09.11 23:28sell12230.101.865131.869431.86163
24462006.09.12 00:42close12230.101.864921.869431.861631.393734.45
24472006.09.12 23:00sell12240.101.875131.879331.87163
24482006.09.12 23:49close12240.101.874641.879331.871634.403738.85
24492006.09.13 00:06buy12250.101.873661.869561.87716
24502006.09.13 01:43close12250.101.874201.869561.877164.903743.75
24512006.09.14 00:00buy12260.101.875881.871641.87938
24522006.09.14 00:12close12260.101.876531.871641.879386.003749.75
24532006.09.14 00:42sell12270.101.877111.881211.87361
24542006.09.14 03:04close12270.101.877521.881211.87361-4.603745.15
24552006.09.15 00:08buy12280.101.886031.881731.88953
24562006.09.15 00:56close12280.101.886221.881731.889531.403746.55
24572006.09.18 00:08buy12290.101.877741.873541.88124
24582006.09.18 02:01close12290.101.877901.873541.881241.103747.65
24592006.09.19 00:42buy12300.101.879651.875451.88315
24602006.09.19 00:44close12300.101.880261.875451.883155.603753.25
24612006.09.19 00:55sell12310.101.880651.884851.87715
24622006.09.19 01:04close12310.101.879801.884851.877158.003761.25
24632006.09.19 23:45sell12320.101.882041.886361.87852
24642006.09.20 00:05close12320.101.881721.886361.878522.493763.75
24652006.09.20 00:19buy12330.101.881271.876971.88477
24662006.09.20 00:28close12330.101.881681.876971.884773.603767.35
24672006.09.20 00:32sell12340.101.882281.886321.87878
24682006.09.20 00:33close12340.101.881561.886321.878786.703774.05
24692006.09.20 00:43buy12350.101.881131.876931.88463
24702006.09.20 01:37close12350.101.881451.876931.884632.703776.75
24712006.09.21 00:25buy12360.101.886841.882641.89034
24722006.09.21 00:40close12360.101.888081.882641.8903411.903788.65
24732006.09.22 00:17buy12370.101.901621.897421.90512
24742006.09.22 01:41close12370.101.902091.897421.905124.203792.85
24752006.09.25 00:01buy12380.101.899651.895551.90315
24762006.09.25 00:33close12380.101.900371.895551.903156.703799.55
24772006.09.25 23:00buy12390.101.900981.896781.90448
24782006.09.26 01:03close12390.101.900151.896781.90448-9.233790.32
24792006.09.26 23:00buy12400.101.894641.890441.89814
24802006.09.27 00:30close12400.101.894451.890441.89814-2.833787.49
24812006.09.28 00:18buy12410.101.888331.884231.89183
24822006.09.28 00:18close12410.101.888931.884231.891835.503792.99
24832006.09.28 00:57buy12420.101.888531.884431.89203
24842006.09.28 01:00close12420.101.888911.884431.892033.303796.29
24852006.09.28 23:59sell12430.101.877071.881371.87357
24862006.09.29 00:09close12430.101.876581.881371.873574.193800.49
24872006.09.29 00:10buy12440.101.875751.871551.87925
24882006.09.29 00:16close12440.101.876571.871551.879257.703808.19
24892006.09.29 00:44buy12450.101.875941.871741.87944
24902006.09.29 01:19close12450.101.876181.871741.879441.903810.09
24912006.10.02 00:00sell12460.101.875951.880151.87245
24922006.10.02 01:32close12460.101.873831.880151.8724520.703830.79
24932006.10.02 23:12buy12470.101.886541.882291.88999
24942006.10.02 23:15close12470.101.886991.882291.889994.003834.79
24952006.10.03 00:23buy12480.101.886621.882381.89012
24962006.10.03 01:57close12480.101.886551.882381.89012-1.203833.59
24972006.10.03 23:22sell12490.101.887721.891921.88422
24982006.10.03 23:57close12490.101.887561.891921.884221.103834.69
24992006.10.04 00:04sell12500.101.887961.892101.88446
25002006.10.04 00:07close12500.101.887651.892101.884462.603837.29
25012006.10.04 00:20sell12510.101.888071.892131.88457
25022006.10.04 00:22close12510.101.887641.892131.884573.803841.09
25032006.10.04 00:25buy12520.101.887241.883041.89074
25042006.10.04 00:42close12520.101.887551.883041.890742.603843.69
25052006.10.04 00:47buy12530.101.887131.883031.89063
25062006.10.04 00:53close12530.101.887551.883031.890633.703847.39
25072006.10.05 00:25sell12540.101.886601.890701.88310
25082006.10.05 00:35close12540.101.886231.890701.883103.203850.59
25092006.10.06 00:02sell12550.101.879381.883481.87588
25102006.10.06 00:26close12550.101.878891.883481.875884.403854.99
25112006.10.06 00:38buy12560.101.878561.874361.88206
25122006.10.06 02:31close12560.101.878421.874361.88206-1.903853.09
25132006.10.10 00:38buy12570.101.866851.862711.87035
25142006.10.10 01:07close12570.101.867031.862711.870351.303854.39
25152006.10.10 23:03buy12580.101.854021.849821.85752
25162006.10.11 00:06close12580.101.854201.849821.857520.873855.26
25172006.10.11 00:21sell12590.101.854711.858811.85121
25182006.10.11 00:25close12590.101.854161.858811.851215.003860.26
25192006.10.11 00:39buy12600.101.853621.849481.85712
25202006.10.11 01:33close12600.101.853781.849481.857121.103861.36
25212006.10.12 23:13sell12610.101.858471.862621.85497
25222006.10.13 00:36close12610.101.858681.862621.85497-2.813858.55
25232006.10.16 00:01buy12620.101.855671.851571.85917
25242006.10.16 00:08close12620.101.856171.851571.859174.503863.05
25252006.10.16 00:25buy12630.101.855651.851351.85915
25262006.10.16 02:01close12630.101.855371.851351.85915-3.303859.75
25272006.10.16 23:00sell12640.101.860961.865161.85746
25282006.10.16 23:15close12640.101.860531.865161.857463.803863.55
25292006.10.16 23:29sell12650.101.860931.865131.85743
25302006.10.17 02:19close12650.101.861641.865131.85743-7.813855.75
25312006.10.17 23:23buy12660.101.870031.865731.87353
25322006.10.17 23:50close12660.101.870391.865731.873533.103858.85
25332006.10.18 00:46buy12670.101.869761.865661.87326
25342006.10.18 00:58close12670.101.870441.865661.873266.303865.15
25352006.10.18 00:58sell12680.101.871021.875121.86752
25362006.10.18 02:02close12680.101.870601.875121.867523.703868.85
25372006.10.19 00:00sell12690.101.868021.872121.86452
25382006.10.19 00:27close12690.101.867491.872121.864524.803873.65
25392006.10.19 00:50sell12700.101.867931.872131.86443
25402006.10.19 00:55close12700.101.867491.872131.864433.903877.55
25412006.10.20 00:57buy12710.101.877211.873011.88071
25422006.10.20 02:20close12710.101.877201.873011.88071-0.603876.95
25432006.10.24 00:11buy12720.101.873191.869141.87669
25442006.10.24 01:07close12720.101.873261.869141.876690.203877.15
25452006.10.24 23:59buy12730.101.872931.868631.87643
25462006.10.25 01:39close12730.101.872931.868631.87643-0.933876.22
25472006.10.26 00:01buy12740.101.876931.872731.88043
25482006.10.26 00:59close12740.101.877861.872731.880438.803885.02
25492006.10.27 00:46buy12750.101.890141.885941.89364
25502006.10.27 01:42close12750.101.890241.885941.893640.503885.52
25512006.10.30 00:00buy12760.101.895631.891471.89913
25522006.10.30 00:19close12760.101.897631.891471.8991319.503905.02
25532006.10.30 00:19sell12770.101.897631.901981.89413
25542006.10.30 00:19close12770.101.896351.901981.8941312.303917.32
25552006.10.30 23:04sell12780.101.902021.906121.89852
25562006.10.30 23:31close12780.101.901781.906121.898521.903919.22
25572006.10.30 23:39buy12790.101.901251.897151.90475
25582006.10.31 02:17close12790.101.899531.897151.90475-18.133901.09
25592006.10.31 23:11buy12800.101.907151.903101.91065
25602006.10.31 23:22close12800.101.907521.903101.910653.203904.29
25612006.10.31 23:44buy12810.101.907121.903021.91062
25622006.11.01 00:03close12810.101.907471.903021.910622.573906.87
25632006.11.01 00:07sell12820.101.907971.912071.90447
25642006.11.01 00:10close12820.101.907471.912071.904474.503911.37
25652006.11.01 00:13buy12830.101.907091.902891.91059
25662006.11.01 00:19close12830.101.907691.902891.910595.503916.87
25672006.11.01 00:35buy12840.101.907051.902851.91055
25682006.11.01 00:41close12840.101.907451.902851.910553.503920.37
25692006.11.02 00:42buy12850.101.908131.903931.91163
25702006.11.02 03:13close12850.101.906071.903931.91163-21.103899.27
25712006.11.02 23:28buy12860.101.908141.903841.91164
25722006.11.02 23:52close12860.101.908481.903841.911642.903902.17
25732006.11.03 00:53buy12870.101.907731.903631.91123
25742006.11.03 01:43close12870.101.908011.903631.911232.303904.47
25752006.11.06 00:00sell12880.101.901811.905951.89831
25762006.11.06 00:08close12880.101.900801.905951.898319.603914.07
25772006.11.06 00:17sell12890.101.901381.905481.89788
25782006.11.06 01:37close12890.101.901281.905481.897880.503914.57
25792006.11.06 23:45sell12900.101.897431.901491.89393
25802006.11.07 00:02close12900.101.897061.901491.893932.993917.56
25812006.11.07 00:14sell12910.101.897471.901671.89397
25822006.11.07 01:44close12910.101.897871.901671.89397-4.503913.06
25832006.11.08 00:07sell12920.101.906121.910421.90262
25842006.11.08 01:11close12920.101.906041.910421.902620.303913.36
25852006.11.09 00:58buy12930.101.904841.900541.90834
25862006.11.09 01:58close12930.101.904881.900541.90834-0.103913.26
25872006.11.10 00:10sell12940.101.905481.909741.90198
25882006.11.10 02:07close12940.101.906411.909741.90198-9.803903.46
25892006.11.13 00:00buy12950.101.910321.905971.91382
25902006.11.13 00:10close12950.101.911101.905971.913827.303910.76
25912006.11.13 00:32sell12960.101.911431.915531.90793
25922006.11.13 01:22close12960.101.911171.915531.907932.103912.86
25932006.11.13 23:45sell12970.101.901281.905341.89778
25942006.11.14 00:01close12970.101.900971.905341.897782.393915.25
25952006.11.14 00:14sell12980.101.901431.905631.89793
25962006.11.14 00:15close12980.101.900821.905631.897935.603920.85
25972006.11.14 00:30sell12990.101.901461.905561.89796
25982006.11.14 01:14close12990.101.901201.905561.897962.103922.95
25992006.11.14 23:10buy13000.101.896331.892131.89983
26002006.11.15 00:31close13000.101.896191.892131.89983-2.333920.63
26012006.11.16 00:00buy13010.101.888671.884531.89217
26022006.11.16 00:09close13010.101.888981.884531.892172.603923.23
26032006.11.16 00:19sell13020.101.889451.893551.88595
26042006.11.16 01:01close13020.101.889201.893551.885952.003925.23
26052006.11.16 23:47buy13030.101.887871.883771.89137
26062006.11.17 00:49close13030.101.888321.883771.891373.573928.80
26072006.11.20 23:38sell13040.101.896941.901041.89344
26082006.11.21 01:07close13040.101.896971.901041.89344-1.013927.80
26092006.11.21 23:31buy13050.101.898951.894751.90245
26102006.11.22 00:48close13050.101.899161.894751.902451.173928.97
26112006.11.23 23:06buy13060.101.914911.910671.91841
26122006.11.23 23:18close13060.101.915331.910671.918413.703932.67
26132006.11.24 00:03sell13070.101.915861.920061.91236
26142006.11.24 00:38close13070.101.915491.920061.912363.203935.87
26152006.11.24 00:44buy13080.101.915031.910781.91853
26162006.11.24 01:00close13080.101.915471.910781.918533.903939.77
26172006.11.27 00:00sell13090.101.945881.950081.94238
26182006.11.27 00:13t/p13090.101.932291.950081.94238135.404075.17
26192006.11.27 00:15sell13100.101.943451.947651.93995
26202006.11.27 00:28t/p13100.101.939791.947651.9399536.104111.27
26212006.11.27 23:59sell13110.101.938031.942131.93453
26222006.11.28 00:09close13110.101.937541.942131.934534.194115.46
26232006.11.28 23:02sell13120.101.952281.956531.94878
26242006.11.28 23:45close13120.101.951701.956531.948785.304120.76
26252006.11.30 23:14buy13130.101.965301.961101.96880
26262006.11.30 23:45close13130.101.965681.961101.968803.304124.06
26272006.11.30 23:53sell13140.101.966531.970731.96303
26282006.12.01 00:00close13140.101.965741.970731.963037.194131.26
26292006.12.01 00:41buy13150.101.964911.960811.96841
26302006.12.01 01:11close13150.101.965521.960811.968415.604136.86
26312006.12.04 00:00buy13160.101.976271.972131.97973
26322006.12.04 00:38close13160.101.979261.972131.9797329.404166.26
26332006.12.04 00:55sell13170.101.981441.985641.97794
26342006.12.04 02:01close13170.101.980641.985641.977947.504173.76
26352006.12.04 23:47sell13180.101.980151.984251.97665
26362006.12.05 01:47close13180.101.980731.984251.97665-6.514167.25
26372006.12.05 23:32buy13190.101.973531.969431.97703
26382006.12.06 01:54close13190.101.972751.969431.97703-8.734158.52
26392006.12.07 00:38buy13200.101.965631.961531.96913
26402006.12.07 01:50close13200.101.965891.961531.969132.104160.62
26412006.12.07 23:15sell13210.101.964051.968151.96055
26422006.12.08 00:05close13210.101.962881.968151.9605510.994171.62
26432006.12.11 23:21buy13220.101.956301.952061.95980
26442006.12.11 23:51close13220.101.957231.952061.959808.804180.42
26452006.12.12 00:20sell13230.101.958611.962711.95511
26462006.12.12 02:41close13230.101.959521.962711.95511-9.604170.82
26472006.12.12 23:59sell13240.101.971321.975421.96782
26482006.12.13 00:08close13240.101.970451.975421.967827.994178.81
26492006.12.13 00:49buy13250.101.970221.966081.97372
26502006.12.13 01:05close13250.101.970561.966081.973722.904181.71
26512006.12.14 23:46buy13260.101.960161.955961.96366
26522006.12.15 00:06close13260.101.960771.955961.963665.174186.88
26532006.12.15 00:47sell13270.101.961601.965761.95810
26542006.12.15 01:09close13270.101.960971.965761.958105.804192.68
26552006.12.18 00:00sell13280.101.952401.956551.94890
26562006.12.18 01:23close13280.101.952341.956551.948900.104192.78
26572006.12.18 23:19buy13290.101.947941.943741.95144
26582006.12.18 23:37close13290.101.948351.943741.951443.604196.38
26592006.12.18 23:52buy13300.101.947881.943781.95138
26602006.12.19 01:06close13300.101.947701.943781.95138-2.734193.66
26612006.12.19 23:54sell13310.101.968791.972891.96529
26622006.12.20 01:03close13310.101.968841.972891.96529-1.214192.45
26632006.12.22 00:13sell13320.101.961811.966051.95831
26642006.12.22 01:42close13320.101.961561.966051.958312.004194.45
26652007.01.09 00:17sell13330.101.938151.942351.93465
26662007.01.09 02:14s/l13330.101.942361.942351.93465-42.604151.85
26672007.01.09 23:01buy13340.101.939251.935051.94275
26682007.01.09 23:29close13340.101.939751.935051.942754.504156.35
26692007.01.10 00:39buy13350.101.939181.935021.94268
26702007.01.10 01:08close13350.101.939451.935021.942682.204158.55
26712007.01.11 23:06sell13360.101.945611.949861.94211
26722007.01.11 23:47close13360.101.945271.949861.942112.904161.45
26732007.01.12 00:06buy13370.101.944601.940501.94810
26742007.01.12 02:02close13370.101.944121.940501.94810-5.304156.15
26752007.01.15 00:00sell13380.101.959381.963521.95588
26762007.01.15 01:06close13380.101.959031.963521.955883.004159.15
26772007.01.15 23:05sell13390.101.964341.968481.96084
26782007.01.16 00:02close13390.101.964071.968481.960841.994161.14
26792007.01.17 00:07buy13400.101.961021.956721.96452
26802007.01.17 02:00close13400.101.960731.956721.96452-3.404157.74
26812007.01.18 00:32sell13410.101.970121.974321.96662
26822007.01.18 00:57close13410.101.969711.974321.966623.604161.34
26832007.01.19 00:59buy13420.101.973821.969621.97732
26842007.01.19 01:08close13420.101.974161.969621.977322.904164.24
26852007.01.22 00:12sell13430.101.974281.978431.97078
26862007.01.22 00:32close13430.101.973881.978431.970783.504167.74
26872007.01.22 00:59buy13440.101.973501.969301.97700
26882007.01.22 01:28close13440.101.973791.969301.977002.404170.14
26892007.01.23 00:24buy13450.101.975661.971421.97916
26902007.01.23 00:36close13450.101.976051.971421.979163.404173.54
26912007.01.23 00:52buy13460.101.975581.971381.97908
26922007.01.23 01:28close13460.101.975831.971381.979082.004175.54
26932007.01.23 23:20buy13470.101.981601.977401.98510
26942007.01.24 00:40close13470.101.981391.977401.98510-3.034172.52
26952007.01.25 00:00sell13480.101.969401.973561.96590
26962007.01.25 00:50close13480.101.968261.973561.9659010.904183.42
26972007.01.25 23:50sell13490.101.964651.968851.96115
26982007.01.25 23:59close13490.101.963831.968851.961157.704191.12
26992007.01.26 00:58buy13500.101.963601.959351.96710
27002007.01.26 01:34close13500.101.963931.959351.967102.804193.92
27012007.01.29 00:00sell13510.101.959761.963961.95626
27022007.01.29 00:13close13510.101.959251.963961.956264.604198.52
27032007.01.29 00:15buy13520.101.958441.954241.96194
27042007.01.29 00:15close13520.101.959191.954241.961947.004205.52
27052007.01.29 00:34sell13530.101.959921.964021.95642
27062007.01.29 01:47close13530.101.960111.964021.95642-2.404203.12
27072007.01.29 23:14sell13540.101.959451.963651.95595
27082007.01.30 00:34close13540.101.959861.963651.95595-4.814198.31
27092007.01.30 23:04sell13550.101.962391.966491.95889
27102007.01.31 00:01close13550.101.962091.966491.958892.294200.60
27112007.01.31 00:20sell13560.101.963011.967111.95951
27122007.01.31 00:25close13560.101.962341.967111.959516.204206.80
27132007.02.01 00:32buy13570.101.963741.959541.96724
27142007.02.01 01:05close13570.101.964401.959541.967246.104212.90
27152007.02.02 00:05buy13580.101.966581.962481.97008
27162007.02.02 00:21close13580.101.967061.962481.970084.304217.20
27172007.02.02 00:29sell13590.101.967451.971601.96395
27182007.02.02 00:49close13590.101.967101.971601.963953.004220.20
27192007.02.05 00:00buy13600.101.966121.961981.96962
27202007.02.05 01:50close13600.101.965631.961981.96962-5.404214.80
27212007.02.06 00:00sell13610.101.960301.964501.95680
27222007.02.06 00:25close13610.101.960021.964501.956802.304217.10
27232007.02.07 00:11sell13620.101.971161.975361.96766
27242007.02.07 01:00close13620.101.971001.975361.967661.104218.20
27252007.02.08 23:40sell13630.101.958421.962521.95492
27262007.02.09 00:40close13630.101.958331.962521.954920.194218.40
27272007.02.12 00:00buy13640.101.948031.943871.95153
27282007.02.12 00:13close13640.101.949911.943871.9515318.304236.70
27292007.02.12 00:17sell13650.101.950851.955001.94735
27302007.02.12 00:49close13650.101.950411.955001.947353.904240.60
27312007.02.12 23:03sell13660.101.947501.951651.94400
27322007.02.12 23:55close13660.101.947371.951651.944000.804241.40
27332007.02.13 00:00buy13670.101.946671.942531.95017
27342007.02.13 00:19close13670.101.947421.942531.950177.004248.40
27352007.02.13 00:24buy13680.101.946691.942491.95019
27362007.02.13 01:36close13680.101.946991.942491.950192.504250.90
27372007.02.13 23:12sell13690.101.946851.951051.94335
27382007.02.14 00:12close13690.101.946421.951051.943353.594254.49
27392007.02.14 00:58buy13700.101.945991.941741.94949
27402007.02.14 01:12close13700.101.946641.941741.949496.004260.49
27412007.02.15 00:32sell13710.101.962741.966941.95924
27422007.02.15 01:52close13710.101.962971.966941.95924-2.804257.69
27432007.02.15 23:29buy13720.101.952551.948351.95605
27442007.02.16 01:47close13720.101.951331.948351.95605-13.134244.56
27452007.02.19 00:00buy13730.101.949641.945441.95314
27462007.02.19 00:10close13730.101.950811.945441.9531411.204255.76
27472007.02.19 00:10sell13740.101.950811.954911.94731
27482007.02.19 00:10s/l13740.101.955381.954911.94731-46.204209.56
27492007.02.19 23:03buy13750.101.950901.946701.95440
27502007.02.19 23:12close13750.101.951261.946701.954403.104212.66
27512007.02.20 00:25sell13760.101.951741.955941.94824
27522007.02.20 00:33close13760.101.951411.955941.948242.804215.46
27532007.02.20 00:58buy13770.101.950891.946741.95439
27542007.02.20 02:04close13770.101.951041.946741.954391.004216.46
27552007.02.20 23:17sell13780.101.955111.959271.95161
27562007.02.20 23:49close13780.101.954831.959271.951612.304218.76
27572007.02.21 00:12sell13790.101.955341.959441.95184
27582007.02.21 00:15close13790.101.954991.959441.951843.004221.76
27592007.02.21 00:26buy13800.101.954581.950331.95808
27602007.02.21 01:03close13800.101.954871.950331.958082.404224.16
27612007.02.22 00:00buy13810.101.953761.949611.95726
27622007.02.22 00:03close13810.101.954131.949611.957263.204227.36
27632007.02.22 00:45sell13820.101.954521.958721.95102
27642007.02.22 00:47close13820.101.954191.958721.951022.804230.16
27652007.02.23 00:29buy13830.101.955931.951791.95943
27662007.02.23 00:36close13830.101.956261.951791.959432.804232.96
27672007.02.26 00:00sell13840.101.963721.967781.96022
27682007.02.26 02:01close13840.101.964061.967781.96022-3.904229.06
27692007.03.01 00:00buy13850.101.963261.958961.96676
27702007.03.01 00:10close13850.101.963721.958961.966764.104233.16
27712007.03.01 00:29buy13860.101.963271.959121.96677
27722007.03.01 01:35close13860.101.963361.959121.966770.404233.56
27732007.03.01 23:06buy13870.101.958611.954411.96211
27742007.03.02 01:42close13870.101.956991.954411.96211-17.134216.44
27752007.03.05 00:00buy13880.101.943071.938821.94657
27762007.03.05 00:01close13880.101.943501.938821.946573.804220.24
27772007.03.05 00:15buy13890.101.942721.938521.94622
27782007.03.05 00:25close13890.101.943351.938521.946225.804226.04
27792007.03.05 00:34sell13900.101.943971.948071.94047
27802007.03.05 00:48close13900.101.943451.948071.940474.704230.74
27812007.03.05 00:54sell13910.101.943921.948121.94042
27822007.03.05 01:13close13910.101.943501.948121.940423.704234.44
27832007.03.06 00:21buy13920.101.920051.915851.92355
27842007.03.06 01:28close13920.101.920401.915851.923553.004237.44
27852007.03.07 00:29sell13930.101.932251.936451.92875
27862007.03.07 02:58close13930.101.934711.936451.92875-25.104212.34
27872007.03.08 00:03buy13940.101.932381.928181.93588
27882007.03.08 00:47s/l13940.101.928151.928181.93588-42.804169.54
27892007.03.08 23:16buy13950.101.928471.924371.93197
27902007.03.09 00:21close13950.101.928641.924371.931970.774170.31
27912007.03.12 00:01sell13960.101.932701.936901.92920
27922007.03.12 00:43close13960.101.932431.936901.929202.204172.51
27932007.03.13 00:07sell13970.101.932801.936901.92930
27942007.03.13 00:17close13970.101.932431.936901.929303.204175.71
27952007.03.13 23:37buy13980.101.928941.924741.93244
27962007.03.14 00:06close13980.101.929551.924741.932445.174180.88
27972007.03.14 00:16buy13990.101.928401.924301.93190
27982007.03.14 02:46close13990.101.927081.924301.93190-13.704167.18
27992007.03.15 00:54buy14000.101.934771.930671.93827
28002007.03.15 01:40close14000.101.935121.930671.938273.004170.18
28012007.03.15 23:23sell14010.101.937021.941321.93352
28022007.03.16 00:11close14010.101.936791.941321.933521.594171.78
28032007.03.16 00:38buy14020.101.936401.932101.93990
28042007.03.16 02:01close14020.101.936471.932101.939900.204171.98
28052007.03.19 00:08buy14030.101.941081.936881.94458
28062007.03.19 01:34close14030.101.941061.936881.94458-0.704171.28
28072007.03.19 23:50sell14040.101.944301.948401.94080
28082007.03.20 00:01close14040.101.943751.948401.940804.794176.07
28092007.03.20 00:18sell14050.101.944261.948361.94076
28102007.03.20 01:07close14050.101.944061.948361.940761.504177.57
28112007.03.20 23:28sell14060.101.961901.966201.95840
28122007.03.20 23:42close14060.101.961371.966201.958404.804182.37
28132007.03.22 00:57sell14070.101.968321.972521.96482
28142007.03.22 01:13close14070.101.967831.972521.964824.404186.77
28152007.03.23 00:26buy14080.101.964191.960091.96769
28162007.03.23 00:30close14080.101.964561.960091.967693.204189.97
28172007.03.23 00:53buy14090.101.964131.960031.96763
28182007.03.23 01:57close14090.101.964381.960031.967632.004191.97
28192007.03.26 00:15buy14100.101.960771.956471.96427
28202007.03.26 02:08close14100.101.960011.956471.96427-8.104183.87
28212007.03.26 23:00buy14110.101.969281.965081.97278
28222007.03.27 00:07close14110.101.969551.965081.972781.774185.64
28232007.03.27 23:34buy14120.101.965401.961201.96890
28242007.03.28 00:00close14120.101.965631.961201.968901.374187.02
28252007.03.28 00:02sell14130.101.966101.970201.96260
28262007.03.28 00:14close14130.101.965631.970201.962604.204191.22
28272007.03.28 00:24buy14140.101.964901.960701.96840
28282007.03.28 01:13close14140.101.965491.960701.968405.404196.62
28292007.03.29 23:51buy14150.101.961791.957691.96529
28302007.03.30 00:15close14150.101.962141.957691.965292.574199.19
28312007.03.30 00:22sell14160.101.962551.966651.95905
28322007.03.30 00:28close14160.101.962211.966651.959052.904202.09
28332007.03.30 00:51buy14170.101.961821.957721.96532
28342007.03.30 00:57close14170.101.962281.957721.965324.104206.19
28352007.03.30 00:58sell14180.101.962551.966701.95905
28362007.03.30 02:02close14180.101.962501.966701.959050.004206.19
28372007.04.02 00:01sell14190.101.970451.974751.96695
28382007.04.02 00:01close14190.101.967751.974751.9669526.504232.69
28392007.04.02 00:38sell14200.101.968801.973001.96530
28402007.04.02 01:18close14200.101.968501.973001.965302.504235.19
28412007.04.02 23:08buy14210.101.977151.973051.98065
28422007.04.02 23:12close14210.101.977701.973051.980655.004240.19
28432007.04.02 23:34buy14220.101.977191.973041.98074
28442007.04.02 23:46close14220.101.977701.973041.980744.604244.79
28452007.04.03 00:01sell14230.101.978531.982671.97503
28462007.04.03 00:25close14230.101.977641.982671.975038.404253.19
28472007.04.03 00:33buy14240.101.977221.973081.98072
28482007.04.03 00:35close14240.101.977601.973081.980723.304256.49
28492007.04.03 00:50buy14250.101.977271.973071.98077
28502007.04.03 01:00close14250.101.977601.973071.980772.804259.29
28512007.04.03 23:58sell14260.101.974651.978701.97115
28522007.04.04 00:48close14260.101.974101.978701.971154.794264.09
28532007.04.05 00:14sell14270.101.976401.980601.97290
28542007.04.05 01:03close14270.101.975951.980601.972904.004268.09
28552007.04.05 23:11buy14280.101.970591.966391.97409
28562007.04.05 23:48close14280.101.970851.966391.974092.104270.19
28572007.04.06 00:13buy14290.101.970471.966361.97396
28582007.04.06 00:42close14290.101.970951.966361.973964.304274.49
28592007.04.06 00:42sell14300.101.970901.975401.96765
28602007.04.06 01:32close14300.101.970931.975401.96765-0.804273.69
28612007.04.09 00:11sell14310.101.965571.969771.96207
28622007.04.09 00:20close14310.101.965201.969771.962073.204276.89
28632007.04.09 23:00sell14320.101.961801.966001.95830
28642007.04.10 00:26close14320.101.962011.966001.95830-2.814274.08
28652007.04.10 23:00sell14330.101.971901.976001.96840
28662007.04.11 00:39close14330.101.972041.976001.96840-2.114271.97
28672007.04.12 00:16buy14340.101.974671.970621.97817
28682007.04.12 00:23close14340.101.975101.970621.978173.804275.77
28692007.04.12 23:59sell14350.101.979401.983701.97590
28702007.04.13 00:56close14350.101.979141.983701.975901.894277.66
28712007.04.16 00:00buy14360.101.985851.981691.98935
28722007.04.16 00:46close14360.101.986301.981691.989354.004281.66
28732007.04.16 23:05sell14370.101.990401.994601.98690
28742007.04.16 23:11close14370.101.989901.994601.986904.504286.16
28752007.04.17 00:09buy14380.101.989601.985301.99310
28762007.04.17 02:57close14380.101.988701.985301.99310-9.504276.66
28772007.04.18 00:09sell14390.102.007602.011902.00410
28782007.04.18 01:06close14390.102.007202.011902.004103.504280.16
28792007.04.19 00:00sell14400.102.008602.012902.00510
28802007.04.19 01:10close14400.102.007882.012902.005106.704286.86
28812007.04.19 23:23sell14410.102.002502.006701.99900
28822007.04.20 00:22close14410.102.002452.006701.99900-0.214286.66
28832007.04.23 00:00sell14420.102.004692.009042.00119
28842007.04.23 01:56close14420.102.004752.009042.00119-1.104285.56
28852007.04.23 23:08buy14430.102.000201.996102.00370
28862007.04.23 23:50close14430.102.000501.996102.003702.504288.06
28872007.04.24 00:14buy14440.101.999701.995602.00320
28882007.04.24 00:40close14440.102.000201.995602.003204.504292.56
28892007.04.24 23:00sell14450.102.001552.005701.99800
28902007.04.25 00:36close14450.102.001302.005701.998001.794294.35
28912007.04.26 00:01buy14460.102.001111.997012.00461
28922007.04.26 00:22close14460.102.001601.997012.004614.404298.75
28932007.04.26 00:27sell14470.102.002002.006301.99850
28942007.04.26 01:16close14470.102.001722.006301.998502.304301.05
28952007.04.26 23:51sell14480.101.991901.996101.98840
28962007.04.27 00:02close14480.101.990871.996101.988409.594310.64
28972007.04.27 00:02buy14490.101.990871.986771.99437
28982007.04.27 00:26close14490.101.991101.986771.994371.804312.44
28992007.04.27 00:33buy14500.101.990701.986501.99420
29002007.04.27 02:20close14500.101.990701.986501.99420-0.504311.94
29012007.04.30 00:00buy14510.101.996021.991921.99952
29022007.04.30 01:22close14510.101.996801.991921.999527.304319.24
29032007.04.30 23:35buy14520.101.999311.995012.00281
29042007.04.30 23:39close14520.101.999801.995012.002814.404323.64
29052007.05.01 00:23buy14530.101.999121.995022.00262
29062007.05.01 00:47close14530.101.999601.995022.002624.304327.94
29072007.05.01 00:47buy14540.101.999001.994702.00255
29082007.05.01 00:49close14540.101.999601.994702.002555.504333.44
29092007.05.01 23:28buy14550.101.998681.994482.00218
29102007.05.02 00:20close14550.101.999001.994482.002182.274335.72
29112007.05.02 00:27sell14560.101.999702.003801.99615
29122007.05.02 00:29close14560.101.999002.003801.996156.504342.22
29132007.05.02 00:34buy14570.101.998401.994302.00190
29142007.05.02 00:49close14570.101.998851.994302.001904.004346.22
29152007.05.03 00:22buy14580.101.989101.985001.99260
29162007.05.03 02:20close14580.101.988801.985001.99260-3.504342.72
29172007.05.03 23:00sell14590.101.988201.992401.98470
29182007.05.03 23:49close14590.101.987801.992401.984703.504346.22
29192007.05.03 23:54buy14600.101.987101.983001.99060
29202007.05.04 00:08close14600.101.987901.983001.990607.074353.29
29212007.05.04 00:30buy14610.101.987401.983101.99090
29222007.05.04 01:41close14610.101.987501.983101.990900.504353.79
29232007.05.07 00:00sell14620.101.994001.998301.99050
29242007.05.07 00:58close14620.101.993611.998301.990503.404357.19
29252007.05.07 23:00buy14630.101.993001.988801.99650
29262007.05.07 23:25close14630.101.993551.988801.996505.004362.19
29272007.05.08 00:09buy14640.101.992711.988411.99621
29282007.05.08 00:40close14640.101.993001.988411.996212.404364.59
29292007.05.09 00:18buy14650.101.989001.984901.99250
29302007.05.09 00:30close14650.101.989501.984901.992504.504369.09
29312007.05.09 00:49buy14660.101.989001.984901.99250
29322007.05.09 01:15close14660.101.989301.984901.992502.504371.59
29332007.05.10 00:17sell14670.101.994501.998801.99100
29342007.05.10 00:37close14670.101.993951.998801.991005.004376.59
29352007.05.10 00:46buy14680.101.993301.989251.99680
29362007.05.10 00:49close14680.101.994101.989251.996807.504384.09
29372007.05.10 23:18buy14690.101.978501.974401.98200
29382007.05.10 23:24close14690.101.979301.974401.982007.504391.59
29392007.05.10 23:34sell14700.101.979601.983801.97620
29402007.05.10 23:44close14700.101.979201.983801.976203.504395.09
29412007.05.10 23:59sell14710.101.979701.983901.97630
29422007.05.11 00:03close14710.101.979201.983901.976304.294399.38
29432007.05.11 00:14sell14720.101.979801.984101.97630
29442007.05.11 00:42close14720.101.979401.984101.976303.504402.88
29452007.05.11 00:43buy14730.101.978701.974401.98220
29462007.05.11 01:50close14730.101.978901.974401.982201.504404.38
29472007.05.14 23:32sell14740.101.979501.983701.97600
29482007.05.15 00:25close14740.101.979001.983701.976004.294408.68
29492007.05.15 23:26buy14750.101.984801.980851.98840
29502007.05.15 23:44close14750.101.985201.980851.988403.504412.18
29512007.05.15 23:51buy14760.101.984701.980551.98830
29522007.05.15 23:54close14760.101.985201.980551.988304.504416.68
29532007.05.15 23:59sell14770.101.985601.989801.98210
29542007.05.16 00:01close14770.101.985201.989801.982103.294419.97
29552007.05.16 00:14sell14780.101.985601.989901.98210
29562007.05.16 01:04close14780.101.985601.989901.98210-0.504419.47
29572007.05.18 00:18sell14790.101.974901.979001.97135
29582007.05.18 01:03close14790.101.974691.979001.971351.604421.07
29592007.05.21 00:13sell14800.101.975301.979501.97180
29602007.05.21 00:23close14800.101.974891.979501.971803.604424.67
29612007.05.21 00:36buy14810.101.974381.970281.97788
29622007.05.21 00:38close14810.101.974601.970281.977881.704426.37
29632007.05.21 00:56buy14820.101.974421.970161.97792
29642007.05.21 00:58close14820.101.974751.970161.977922.804429.17
29652007.05.21 23:12buy14830.101.970401.966051.97390
29662007.05.21 23:32close14830.101.970901.966051.973904.504433.67
29672007.05.21 23:47sell14840.101.971201.975401.96770
29682007.05.22 00:14close14840.101.971011.975401.967701.194434.86
29692007.05.22 23:45buy14850.101.974601.970251.97805
29702007.05.23 00:17close14850.101.974901.970251.978052.074436.94
29712007.05.24 23:00buy14860.101.985501.981301.98900
29722007.05.25 01:05close14860.101.984801.981301.98900-7.934429.01
29732007.05.28 00:52buy14870.101.983681.979481.98708
29742007.05.28 01:29close14870.101.984001.979481.987082.704431.71
29752007.05.29 00:02buy14880.101.983481.979201.98680
29762007.05.29 02:25close14880.101.983001.979201.98680-5.304426.41
29772007.05.29 23:02sell14890.101.980801.984851.97730
29782007.05.30 00:45close14890.101.981051.984851.97730-3.214423.20
29792007.05.31 00:02sell14900.101.976301.980401.97270
29802007.05.31 00:10close14900.101.975731.980401.972705.204428.40
29812007.06.01 00:09sell14910.101.980301.984601.97680
29822007.06.01 00:47close14910.101.980111.984601.976801.404429.80
29832007.06.04 00:00buy14920.101.981861.977661.98536
29842007.06.04 00:40close14920.101.982101.977661.985361.904431.70
29852007.06.04 23:00sell14930.101.991201.995401.98770
29862007.06.05 00:55close14930.101.991371.995401.98770-2.414429.30
29872007.06.05 23:27sell14940.101.993001.997101.98950
29882007.06.06 00:59close14940.101.992941.997101.98950-0.114429.19
29892007.06.07 00:02buy14950.101.992501.988201.99600
29902007.06.07 01:09close14950.101.992701.988201.996001.504430.69
29912007.06.07 23:24sell14960.101.977701.981901.97420
29922007.06.08 00:45close14960.101.977661.981901.97420-0.314430.38
29932007.06.08 00:53buy14970.101.977211.973021.98072
29942007.06.08 01:21close14970.101.977701.973021.980724.404434.78
29952007.06.12 00:17buy14980.101.969121.964891.97259
29962007.06.12 01:58close14980.101.969101.964891.97259-0.704434.08
29972007.06.14 23:59buy14990.101.969201.965101.97270
29982007.06.15 00:03close14990.101.969701.965101.972704.074438.16
29992007.06.15 00:59buy15000.101.969401.965001.97280
30002007.06.15 01:12close15000.101.969651.965001.972802.004440.16
30012007.06.18 23:21buy15010.101.982941.978771.98647
30022007.06.18 23:36close15010.101.983301.978771.986473.104443.26
30032007.06.18 23:45sell15020.101.983701.987901.98020
30042007.06.18 23:59close15020.101.983401.987901.980202.504445.76
30052007.06.19 00:15buy15030.101.982991.978791.98649
30062007.06.19 00:23close15030.101.983301.978791.986492.604448.36
30072007.06.19 00:57buy15040.101.982901.978601.98640
30082007.06.19 01:00close15040.101.983301.978601.986403.504451.86
30092007.06.19 23:00sell15050.101.988701.992901.98520
30102007.06.19 23:47close15050.101.988421.992901.985202.304454.16
30112007.06.20 00:00sell15060.101.989401.993501.98590
30122007.06.20 00:09close15060.101.988451.993501.985909.004463.16
30132007.06.20 00:27buy15070.101.988101.984001.99160
30142007.06.20 02:45close15070.101.987701.984001.99160-4.504458.66
30152007.06.21 00:59buy15080.101.992401.988201.99595
30162007.06.21 02:49close15080.101.992201.988201.99595-2.504456.16
30172007.06.21 23:18sell15090.101.992601.996751.98920
30182007.06.21 23:37close15090.101.992301.996751.989202.504458.66
30192007.06.22 00:12sell15100.101.992801.997001.98930
30202007.06.22 00:29close15100.101.992601.997001.989301.504460.16
30212007.06.22 00:29buy15110.101.992001.987801.99540
30222007.06.22 00:30close15110.101.992501.987801.995404.504464.66
30232007.06.22 00:45buy15120.101.992001.987701.99545
30242007.06.22 01:00close15120.101.992401.987701.995453.504468.16
30252007.06.25 00:05buy15130.101.998371.994172.00187
30262007.06.25 00:09close15130.101.998761.994172.001873.404471.56
30272007.06.25 00:25buy15140.101.998301.994102.00180
30282007.06.25 00:45close15140.101.998701.994102.001803.504475.06
30292007.06.25 23:45buy15150.101.997311.993002.00085
30302007.06.26 00:17close15150.101.998001.993002.000855.974481.03
30312007.06.26 23:53buy15160.101.998501.994252.00200
30322007.06.27 02:23close15160.101.997301.994252.00200-12.934468.11
30332007.06.28 00:00sell15170.101.999302.003601.99580
30342007.06.28 00:47close15170.101.998882.003601.995803.704471.81
30352007.06.28 23:28sell15180.102.002002.006201.99850
30362007.06.29 00:52close15180.102.002142.006201.99850-2.114469.70
30372007.07.02 23:01sell15190.102.016902.021002.01340
30382007.07.03 00:00close15190.102.017002.021002.01340-1.714467.99
30392007.07.03 00:46sell15200.102.017802.022102.01430
30402007.07.03 01:49close15200.102.017702.022102.014300.504468.49
30412007.07.03 23:49buy15210.102.016602.012402.02000
30422007.07.04 01:00close15210.102.016902.012402.020002.074470.57
30432007.07.05 00:26sell15220.102.016902.021202.01340
30442007.07.05 00:48close15220.102.016602.021202.013402.504473.07
30452007.07.05 23:42buy15230.102.011702.007702.01530
30462007.07.06 01:46close15230.102.011552.007702.01530-2.434470.64
30472007.07.09 00:00sell15240.102.011562.015762.00806
30482007.07.09 01:20close15240.102.011292.015762.008062.204472.84
30492007.07.09 23:35buy15250.102.014572.010422.01807
30502007.07.09 23:41close15250.102.015102.010422.018074.804477.64
30512007.07.10 00:27sell15260.102.015502.019502.01195
30522007.07.10 01:08close15260.102.015102.019502.011953.504481.14
30532007.07.10 23:48sell15270.102.027502.031702.02400
30542007.07.11 00:13close15270.102.027102.031702.024003.294484.43
30552007.07.11 00:22buy15280.102.026602.022302.03010
30562007.07.11 00:28close15280.102.027102.022302.030104.504488.93
30572007.07.11 00:33sell15290.102.027802.032002.02430
30582007.07.11 00:46close15290.102.027202.032002.024305.504494.43
30592007.07.11 00:49buy15300.102.026702.022452.03020
30602007.07.11 00:50close15300.102.027102.022452.030203.504497.93
30612007.07.11 00:51sell15310.102.027802.032002.02430
30622007.07.11 00:57close15310.102.027002.032002.024307.504505.43
30632007.07.16 00:01buy15320.102.033382.029182.03688
30642007.07.16 01:00close15320.102.033802.029182.036883.704509.13
30652007.07.16 23:43buy15330.102.036602.032502.04010
30662007.07.17 01:52close15330.102.036102.032502.04010-5.934503.21
30672007.07.17 23:17buy15340.102.045702.041652.04920
30682007.07.17 23:31close15340.102.046002.041652.049202.504505.71
30692007.07.17 23:50sell15350.102.046402.050502.04290
30702007.07.18 01:48close15350.102.046802.050502.04290-4.714501.00
30712007.07.19 00:22buy15360.102.052512.048312.05601
30722007.07.19 00:38close15360.102.052802.048312.056012.404503.40
30732007.07.19 00:56sell15370.102.053202.057302.04970
30742007.07.19 01:16close15370.102.052702.057302.049704.504507.90
30752007.07.19 23:33sell15380.102.049502.053552.04580
30762007.07.20 00:00close15380.102.048802.053552.045806.294514.19
30772007.07.20 00:21sell15390.102.049402.053502.04590
30782007.07.20 01:15close15390.102.049092.053502.045902.604516.79
30792007.07.23 23:11sell15400.102.058202.062302.05470
30802007.07.24 01:22close15400.102.058942.062302.05470-8.114508.69
30812007.07.26 00:00sell15410.102.053602.057902.05010
30822007.07.26 01:03close15410.102.053302.057902.050102.504511.19
30832007.07.27 00:12buy15420.102.048202.044102.05170
30842007.07.27 01:29close15420.102.047502.044102.05170-7.504503.69
30852007.07.30 23:50sell15430.102.025502.029702.02210
30862007.07.31 00:01close15430.102.024522.029702.022109.094512.78
30872007.07.31 00:43buy15440.102.024002.019702.02750
30882007.07.31 00:55close15440.102.024602.019702.027505.504518.28
30892007.07.31 00:57sell15450.102.025202.029502.02170
30902007.07.31 02:05s/l15450.102.029602.029502.02170-44.504473.78
30912007.08.02 23:00sell15460.102.036902.041002.03340
30922007.08.03 00:40close15460.102.036802.041002.033400.294474.07
30932007.08.06 23:34sell15470.102.030902.035002.02740
30942007.08.07 00:28close15470.102.030802.035002.027400.294474.36
30952007.08.07 23:47buy15480.102.021902.017802.02540
30962007.08.08 00:52close15480.102.022502.017802.025405.074479.44
30972007.08.09 00:00sell15490.102.037002.041302.03350
30982007.08.09 00:22close15490.102.036602.041302.033503.504482.94
30992007.08.09 00:48buy15500.102.035902.031652.03940
31002007.08.09 01:10close15500.102.036502.031652.039405.504488.44
31012007.08.13 00:00buy15510.102.021632.017332.02513
31022007.08.13 01:30close15510.102.022602.017332.025139.204497.64
31032007.08.13 23:00buy15520.102.013302.008902.01670
31042007.08.14 00:56close15520.102.012402.008902.01670-9.934487.71
31052007.08.14 23:59buy15530.101.997201.993002.00070
31062007.08.15 01:13close15530.101.997201.993002.00070-0.934486.79
31072007.08.16 00:34buy15540.101.986601.982301.99010
31082007.08.16 02:05close15540.101.987101.982301.990104.504491.29
31092007.08.16 23:00sell15550.101.982501.986601.97900
31102007.08.17 01:31close15550.101.985501.986601.97900-30.714460.58
31112007.08.21 23:29buy15560.101.981601.977501.98510
31122007.08.21 23:35close15560.101.982201.977501.985105.504466.08
31132007.08.22 00:00buy15570.101.981701.977401.98520
31142007.08.22 01:08close15570.101.981801.977401.985200.504466.58
31152007.08.23 00:22sell15580.101.993101.997201.98960
31162007.08.23 02:40close15580.101.994301.997201.98960-12.504454.08
31172007.08.23 23:04sell15590.102.005202.009502.00165
31182007.08.24 00:55close15590.102.005402.009502.00165-2.714451.37
31192007.08.27 00:02sell15600.102.013962.018162.01046
31202007.08.27 00:03close15600.102.013602.018162.010463.104454.47
31212007.08.27 23:42buy15610.102.012202.008002.01570
31222007.08.28 01:46s/l15610.102.008402.008002.01570-38.934415.55
31232007.08.28 23:29buy15620.102.000101.996002.00360
31242007.08.29 01:45close15620.102.000751.996002.003605.574421.12
31252007.08.30 00:00sell15630.102.018252.022452.01475
31262007.08.30 00:08close15630.102.017502.022452.014757.004428.12
31272007.08.30 00:39sell15640.102.018002.022102.01450
31282007.08.30 00:59close15640.102.017702.022102.014502.504430.62
31292007.08.30 23:00buy15650.102.011702.007502.01520
31302007.08.31 00:02close15650.102.012502.007502.015207.074437.69
31312007.08.31 00:09sell15660.102.013902.018202.01040
31322007.08.31 01:20close15660.102.012802.018202.0104010.504448.19
31332007.09.03 00:54buy15670.102.016742.012372.02017
31342007.09.03 01:26close15670.102.016892.012372.020171.004449.19
31352007.09.03 23:02buy15680.102.019302.014602.02230
31362007.09.04 01:17close15680.102.018502.014602.02230-8.934440.27
31372007.09.04 23:02buy15690.102.013702.009502.01720
31382007.09.05 00:48close15690.102.013702.009502.01720-0.934439.34
31392007.09.06 00:00buy15700.102.019802.015502.02330
31402007.09.06 00:46close15700.102.020352.015502.023305.004444.34
31412007.09.06 23:00sell15710.102.023802.028002.02020
31422007.09.06 23:56close15710.102.023302.028002.020204.504448.84
31432007.09.07 00:35buy15720.102.023212.019012.02671
31442007.09.07 00:46close15720.102.023552.019012.026712.904451.74
31452007.09.10 00:01buy15730.102.027732.023492.03129
31462007.09.10 00:49close15730.102.028102.023492.031293.204454.94
31472007.09.11 00:49sell15740.102.027802.032002.02430
31482007.09.11 01:05close15740.102.027502.032002.024302.504457.44
31492007.09.11 23:09sell15750.102.032602.036702.02910
31502007.09.12 00:18close15750.102.032572.036702.02910-0.414457.04
31512007.09.12 00:35buy15760.102.032182.027852.03565
31522007.09.12 00:43close15760.102.032702.027852.035654.704461.74
31532007.09.12 00:53buy15770.102.032202.027902.03560
31542007.09.12 01:05close15770.102.032802.027902.035605.504467.24
31552007.09.13 00:00buy15780.102.029302.025202.03280
31562007.09.13 01:22close15780.102.029602.025202.032802.504469.74
31572007.09.13 23:00buy15790.102.030102.025902.03360
31582007.09.13 23:40s/l15790.102.025902.025902.03360-42.504427.24
31592007.09.17 00:00buy15800.102.005422.001222.00892
31602007.09.17 01:57close15800.102.005802.001222.008923.304430.54
31612007.09.18 00:02buy15810.101.994901.989371.99702
31622007.09.18 01:35close15810.101.994301.989371.99702-6.504424.04
31632007.09.20 00:05buy15820.102.000601.996402.00410
31642007.09.20 00:35close15820.102.001001.996402.004103.504427.54
31652007.09.20 00:42buy15830.102.000101.995952.00350
31662007.09.20 01:47close15830.102.000201.995952.003500.504428.04
31672007.09.20 23:28buy15840.102.008702.004502.01220
31682007.09.21 00:09close15840.102.009252.004502.012204.574432.61
31692007.09.21 00:22sell15850.102.010202.014502.00670
31702007.09.21 00:41close15850.102.009202.014502.006709.504442.11
31712007.09.24 00:00sell15860.102.020692.025092.01729
31722007.09.24 00:26close15860.102.020512.025092.017291.304443.41
31732007.09.24 23:28sell15870.102.021602.025902.01810
31742007.09.25 00:58close15870.102.021902.025902.01810-3.714439.70
31752007.09.25 23:00sell15880.102.019802.023902.01630
31762007.09.25 23:21close15880.102.018542.023902.0163012.104451.80
31772007.09.26 00:07sell15890.102.019202.023502.01570
31782007.09.26 00:40close15890.102.018642.023502.015705.104456.90
31792007.09.27 23:29sell15900.102.026802.031052.02330
31802007.09.28 00:55close15900.102.026862.031052.02330-1.314455.60
31812007.10.01 23:00buy15910.102.043652.039502.04715
31822007.10.01 23:56close15910.102.043702.039502.047150.004455.60
31832007.10.02 23:15sell15920.102.042002.046202.03860
31842007.10.02 23:49close15920.102.041702.046202.038602.504458.10
31852007.10.03 00:07buy15930.102.041162.036962.04466
31862007.10.03 02:15close15930.102.040552.036962.04466-6.604451.50
31872007.10.04 00:49sell15940.102.032152.036302.02865
31882007.10.04 01:27close15940.102.031602.036302.028655.004456.50
31892007.10.04 23:32sell15950.102.038702.042752.03520
31902007.10.05 00:59close15950.102.038652.042752.03520-0.214456.29
31912007.10.08 00:21sell15960.102.042292.046372.03877
31922007.10.08 00:43close15960.102.042102.046372.038771.404457.69
31932007.10.08 23:57sell15970.102.035902.040002.03240
31942007.10.09 01:28close15970.102.036452.040002.03240-6.214451.48
31952007.10.09 23:00sell15980.102.037952.042202.03445
31962007.10.10 00:32close15980.102.037702.042202.034451.794453.27
31972007.10.12 00:41sell15990.102.032702.036802.02920
31982007.10.12 02:21close15990.102.033302.036802.02920-6.504446.77
31992007.10.15 23:00sell16000.102.043102.047202.03960
32002007.10.15 23:58close16000.102.042802.047202.039602.504449.27
32012007.10.16 23:00sell16010.102.032302.036402.02880
32022007.10.16 23:33close16010.102.031802.036402.028804.504453.77
32032007.10.16 23:37sell16020.102.032502.036702.02900
32042007.10.17 00:13close16020.102.032202.036702.029002.294456.07
32052007.10.17 00:14buy16030.102.031302.027102.03480
32062007.10.17 00:48close16030.102.032152.027102.034808.004464.07
32072007.10.18 23:05buy16040.102.044102.040152.04770
32082007.10.19 00:08close16040.102.044652.040152.047704.574468.64
32092007.10.19 00:26sell16050.102.045352.049452.04185
32102007.10.19 00:33close16050.102.044652.049452.041856.504475.14
32112007.10.19 00:43sell16060.102.045452.049802.04195
32122007.10.19 00:47close16060.102.044652.049802.041957.504482.64
32132007.10.19 00:48buy16070.102.043902.039702.04725
32142007.10.19 01:40close16070.102.043852.039702.04725-1.004481.64
32152007.10.22 23:12sell16080.102.031502.035502.02795
32162007.10.23 00:18close16080.102.031202.035502.027952.294483.93
32172007.10.23 23:05sell16090.102.051252.055402.04780
32182007.10.24 00:07close16090.102.050902.055402.047802.794486.73
32192007.10.24 00:25buy16100.102.050402.046102.05390
32202007.10.24 00:37close16100.102.051002.046102.053905.504492.23
32212007.10.25 23:40sell16110.102.051902.056152.04840
32222007.10.25 23:54close16110.102.051302.056152.048405.504497.73
32232007.10.29 00:00sell16120.102.054862.059112.05136
32242007.10.29 02:10close16120.102.054352.059112.051364.604502.33
32252007.10.29 23:00sell16130.102.063552.067752.06010
32262007.10.29 23:45close16130.102.062552.067752.060109.504511.83
32272007.10.30 00:28buy16140.102.062142.057912.06546
32282007.10.30 00:28close16140.102.063102.057912.065469.104520.93
32292007.10.30 00:37sell16150.102.063802.067902.06030
32302007.10.30 01:01close16150.102.063202.067902.060305.504526.43
32312007.10.31 00:20buy16160.102.067552.063502.07105
32322007.10.31 01:00close16160.102.068252.063502.071056.504532.93
32332007.11.01 00:11sell16170.102.081202.085402.07755
32342007.11.01 01:48close16170.102.080602.085402.077555.504538.43
32352007.11.02 00:49buy16180.102.078552.074352.08190
32362007.11.02 01:14close16180.102.079152.074352.081905.504543.93
32372007.11.05 00:02buy16190.102.088902.084822.09242
32382007.11.05 00:35close16190.102.089202.084822.092422.504546.43
32392007.11.05 23:00sell16200.102.081252.085302.07775
32402007.11.05 23:12close16200.102.080602.085302.077756.004552.43
32412007.11.05 23:23buy16210.102.080002.075752.08350
32422007.11.05 23:58close16210.102.080652.075752.083506.004558.43
32432007.11.06 00:18sell16220.102.081302.085502.07780
32442007.11.06 00:41close16220.102.080702.085502.077805.504563.93
32452007.11.06 23:08sell16230.102.087402.091452.08390
32462007.11.07 01:11close16230.102.087852.091452.08390-5.214558.72
32472007.11.08 23:20buy16240.102.107502.103452.11100
32482007.11.09 01:41close16240.102.107152.103452.11100-4.434554.29
32492007.11.14 00:35sell16250.102.072302.076652.06880
32502007.11.14 03:01close16250.102.074502.076652.06880-22.504531.79
32512007.11.15 23:15sell16260.102.044302.048502.04080
32522007.11.16 00:35close16260.102.044402.048502.04080-1.714530.09
32532007.11.19 23:37sell16270.102.050202.054602.04680
32542007.11.20 00:15close16270.102.049602.054602.046805.294535.38
32552007.11.20 23:15sell16280.102.067502.071652.06400
32562007.11.20 23:19close16280.102.065952.071652.0640015.004550.38
32572007.11.20 23:38sell16290.102.067352.071402.06385
32582007.11.20 23:59close16290.102.066402.071402.063859.004559.38
32592007.11.21 00:28sell16300.102.067752.071952.06425
32602007.11.21 01:05close16300.102.066952.071952.064257.504566.88
32612007.11.22 00:35buy16310.102.062902.058602.06640
32622007.11.22 03:06close16310.102.061602.058602.06640-13.504553.38
32632007.11.22 23:41buy16320.102.062202.058202.06580
32642007.11.23 00:18close16320.102.062702.058202.065804.074557.45
32652007.11.26 00:01buy16330.102.060322.055982.06378
32662007.11.26 00:17close16330.102.060902.055982.063785.304562.75
32672007.11.26 00:44sell16340.102.061702.066052.05820
32682007.11.26 02:07close16340.102.062302.066052.05820-6.504556.25
32692007.11.28 00:05buy16350.102.068302.064002.07180
32702007.11.28 01:58close16350.102.067402.064002.07180-9.504546.75
32712007.11.30 00:52sell16360.102.061752.066052.05825
32722007.11.30 02:42s/l16360.102.066102.066052.05825-44.004502.75
32732007.12.03 00:01buy16370.102.054852.050602.05835
32742007.12.03 00:47close16370.102.056302.050602.0583514.004516.75
32752007.12.03 23:04buy16380.102.065352.061252.06885
32762007.12.03 23:10close16380.102.066152.061252.068857.504524.25
32772007.12.03 23:46sell16390.102.066802.071052.06335
32782007.12.03 23:57close16390.102.066202.071052.063355.504529.75
32792007.12.04 00:04buy16400.102.065602.061202.06900
32802007.12.04 02:00close16400.102.064252.061202.06900-14.004515.75
32812007.12.04 23:00sell16410.102.057702.061802.05420
32822007.12.05 01:04close16410.102.059052.061802.05420-14.214501.55
32832007.12.06 00:03sell16420.102.027352.031552.02385
32842007.12.06 01:55close16420.102.028052.031552.02385-7.504494.05
32852007.12.10 00:00buy16430.102.030432.026082.03393
32862007.12.10 00:09close16430.102.031172.026082.033936.904500.95
32872007.12.10 00:57sell16440.102.032402.036652.02890
32882007.12.10 02:31close16440.102.032502.036652.02890-1.504499.45
32892007.12.10 23:00sell16450.102.047302.051602.04390
32902007.12.10 23:21close16450.102.046252.051602.0439010.004509.45
32912007.12.11 00:14buy16460.102.045692.041492.04919
32922007.12.11 00:23close16460.102.046652.041492.049199.104518.55
32932007.12.13 23:01sell16470.102.040052.044052.03645
32942007.12.14 00:37close16470.102.040452.044052.03645-4.714513.84
32952007.12.17 00:00buy16480.102.014562.010372.01811
32962007.12.17 00:05close16480.102.016502.010372.0181118.904532.74
32972007.12.17 23:18sell16490.102.022452.026502.01895
32982007.12.17 23:48close16490.102.021352.026502.0189510.504543.24
32992007.12.18 00:24sell16500.102.022302.026602.01880
33002007.12.18 00:30close16500.102.021302.026602.018809.504552.74
33012007.12.18 23:16sell16510.102.013552.017702.01005
33022007.12.19 00:53close16510.102.013682.017702.01005-2.014550.73
33032007.12.20 00:22buy16520.101.996901.992652.00040
33042007.12.20 00:28close16520.101.997751.992652.000408.004558.73
33052007.12.20 00:41buy16530.101.996821.992702.00034
33062007.12.20 01:29close16530.101.997101.992702.000342.304561.03
33072007.12.20 23:52sell16540.101.983601.987901.98010
33082007.12.21 00:20close16540.101.982901.987901.980106.294567.33
33092007.12.21 00:45sell16550.101.983751.987901.98025
33102007.12.21 01:48close16550.101.983701.987901.980250.004567.33
33112008.01.07 23:00buy16560.101.969751.965551.97325
33122008.01.08 01:31close16560.101.967551.965551.97325-22.934544.40
33132008.01.10 00:35buy16570.101.957601.953301.96110
33142008.01.10 01:02close16570.101.957901.953301.961102.504546.90
33152008.01.10 23:00sell16580.101.962851.967101.95935
33162008.01.10 23:51close16580.101.961301.967101.9593515.004561.90
33172008.01.14 00:00sell16590.101.957631.961931.95413
33182008.01.14 01:47close16590.101.958201.961931.95413-6.204555.70
33192008.01.14 23:17buy16600.101.956151.952001.95965
33202008.01.15 02:17close16600.101.953901.952001.95965-23.434532.27
33212008.01.15 23:04buy16610.101.963301.959101.96680
33222008.01.16 00:24s/l16610.101.959101.959101.96680-42.934489.35
33232008.01.25 00:35buy16620.101.975301.971101.97880
33242008.01.25 01:27close16620.101.976201.971101.978808.504497.85
33252008.01.29 23:10sell16630.101.990201.994251.98670
33262008.01.29 23:49close16630.101.989601.994251.986705.504503.35
33272008.01.30 00:06buy16640.101.988801.984701.99230
33282008.01.30 00:20close16640.101.989701.984701.992308.504511.85
33292008.01.30 00:45buy16650.101.989101.984801.99260
33302008.01.30 01:31close16650.101.989301.984801.992601.504513.35
33312008.02.04 23:02buy16660.101.973101.969051.97660
33322008.02.04 23:36close16660.101.973801.969051.976606.504519.85
33332008.02.06 00:08sell16670.101.964751.969051.96125
33342008.02.06 00:13close16670.101.963901.969051.961258.004527.85
33352008.02.06 00:35buy16680.101.963001.958801.96650
33362008.02.06 00:39close16680.101.964101.958801.9665010.504538.35
33372008.02.07 00:00sell16690.101.961301.965701.95790
33382008.02.07 00:44close16690.101.960701.965701.957905.504543.85
33392008.02.07 23:00sell16700.101.942301.946601.93880
33402008.02.08 01:02close16700.101.942751.946601.93880-5.214538.64
33412008.02.11 23:00sell16710.101.950851.955101.94735
33422008.02.12 00:09close16710.101.950701.955101.947350.794539.43
33432008.02.12 23:02buy16720.101.960801.956651.96430
33442008.02.12 23:05close16720.101.961501.956651.964306.504545.93
33452008.02.12 23:14sell16730.101.961901.966651.95880
33462008.02.12 23:16close16730.101.961551.966651.958803.004548.93
33472008.02.12 23:37buy16740.101.960801.956501.96430
33482008.02.13 01:33close16740.101.960151.956501.96430-7.434541.51
33492008.02.14 00:02buy16750.101.962651.958301.96615
33502008.02.14 01:23close16750.101.963151.958301.966154.504546.01
33512008.02.14 23:00buy16760.101.968451.964301.97195
33522008.02.14 23:28close16760.101.969051.964301.971955.504551.51
33532008.02.15 00:11sell16770.101.969401.973501.96590
33542008.02.15 00:28close16770.101.968901.973501.965904.504556.01
33552008.02.15 00:32sell16780.101.969301.973551.96580
33562008.02.15 00:34close16780.101.968851.973551.965804.004560.01
33572008.02.18 00:00buy16790.101.957151.952971.96067
33582008.02.18 01:59close16790.101.958201.952971.9606710.004570.01
33592008.02.18 23:00sell16800.101.952301.956501.94880
33602008.02.19 00:51close16800.101.952651.956501.94880-4.214565.80
33612008.02.19 00:55buy16810.101.952001.947751.95550
33622008.02.19 02:19s/l16810.101.947851.947751.95550-42.004523.80
33632008.02.19 23:05buy16820.101.948001.943901.95150
33642008.02.19 23:58close16820.101.948601.943901.951505.504529.30
33652008.02.20 00:58sell16830.101.948601.952751.94510
33662008.02.20 01:04close16830.101.948201.952751.945103.504532.80
33672008.02.21 00:08buy16840.101.941001.936701.94450
33682008.02.21 00:32close16840.101.941801.936701.944507.504540.30
33692008.02.21 00:54sell16850.101.942201.946451.93870
33702008.02.21 00:55close16850.101.941801.946451.938703.504543.80
33712008.02.21 23:26sell16860.101.963351.967551.95985
33722008.02.22 00:08close16860.101.962451.967551.959858.294552.09
33732008.02.25 00:00sell16870.101.968891.973301.96550
33742008.02.25 01:53close16870.101.968751.973301.965500.904552.99
33752008.02.25 23:00sell16880.101.968001.972151.96450
33762008.02.25 23:22close16880.101.967301.972151.964506.504559.49
33772008.02.26 00:15buy16890.101.966701.962451.97020
33782008.02.26 01:31close16890.101.966951.962451.970202.004561.49
33792008.02.26 23:56sell16900.101.987151.991401.98365
33802008.02.26 23:58close16900.101.986371.991401.983657.304568.79
33812008.02.27 00:13sell16910.101.987451.991801.98395
33822008.02.27 01:42close16910.101.987701.991801.98395-3.004565.79
33832008.02.28 23:36buy16920.101.991251.987201.99475
33842008.02.29 00:36s/l16920.101.987151.987201.99475-41.934523.87
33852008.03.03 00:07sell16930.101.989201.993501.98570
33862008.03.03 00:25close16930.101.987901.993501.9857012.504536.37
33872008.03.03 00:29buy16940.101.986501.982201.99000
33882008.03.03 02:26close16940.101.985801.982201.99000-7.504528.87
33892008.03.03 23:45buy16950.101.983851.979501.98735
33902008.03.04 01:07close16950.101.983751.979501.98735-1.934526.94
33912008.03.05 00:33buy16960.101.985401.981101.98890
33922008.03.05 01:21close16960.101.985901.981101.988904.504531.44
33932008.03.06 23:31sell16970.102.011202.015252.00770
33942008.03.07 00:02close16970.102.009402.015252.0077017.294548.74
33952008.03.10 00:02sell16980.102.015832.020132.01233
33962008.03.10 00:11close16980.102.014942.020132.012338.404557.14
33972008.03.10 00:17sell16990.102.016272.020482.01278
33982008.03.10 01:49s/l16990.102.020502.020482.01278-42.804514.34
33992008.03.11 00:02buy17000.102.008972.004772.01247
34002008.03.11 00:33close17000.102.009602.004772.012475.804520.14
34012008.03.11 00:35buy17010.102.009002.004802.01250
34022008.03.11 01:49close17010.102.008102.004802.01250-9.504510.64
34032008.03.13 23:00sell17020.102.030152.034352.02665
34042008.03.14 01:14close17020.102.032502.034352.02665-24.214486.43
34052008.03.17 23:00buy17030.102.000751.996402.00425
34062008.03.17 23:09s/l17030.101.996401.996402.00425-44.004442.43
34072008.03.20 23:36sell17040.101.985251.989301.98175
34082008.03.21 00:56close17040.101.985401.989301.98175-2.214440.22
34092008.03.24 23:08sell17050.101.986101.990151.98260
34102008.03.25 01:22close17050.101.986501.990151.98260-4.714435.51
34112008.03.25 23:11sell17060.102.002102.006301.99860
34122008.03.25 23:48s/l17060.102.006402.006301.99860-43.504392.01
34132008.03.27 23:40sell17070.102.005302.009602.00180
34142008.03.28 01:15close17070.102.006002.009602.00180-7.714384.31
34152008.03.31 00:00sell17080.101.995541.999841.99204
34162008.03.31 01:12close17080.101.995151.999841.992043.404387.71
34172008.04.03 00:21sell17090.101.989501.993751.98600
34182008.04.03 01:00close17090.101.988501.993751.986009.504397.21
34192008.04.03 23:25sell17100.101.995401.999501.99190
34202008.04.04 01:10close17100.101.995601.999501.99190-2.714394.50
34212008.04.07 00:00sell17110.101.995051.999301.99155
34222008.04.07 01:21close17110.101.993501.999301.9915515.004409.50
34232008.04.07 23:00sell17120.101.987701.992051.98440
34242008.04.08 00:27close17120.101.987671.992051.98440-0.414409.09
34252008.04.08 00:44sell17130.101.988461.992901.98515
34262008.04.08 01:04close17130.101.988501.992901.98515-0.904408.19
34272008.04.09 00:22buy17140.101.968601.964191.97204
34282008.04.09 02:54close17140.101.967301.964191.97204-13.504394.69
34292008.04.10 00:51buy17150.101.974881.970631.97838
34302008.04.10 01:18close17150.101.974921.970631.97838-0.104394.59
34312008.04.10 23:44buy17160.101.971401.967201.97490
34322008.04.11 00:55close17160.101.971341.967201.97490-1.534393.07
34332008.04.14 00:00buy17170.101.965221.960981.96858
34342008.04.14 01:25close17170.101.967971.960981.9685827.004420.07
34352008.04.14 23:27sell17180.101.977301.981451.97380
34362008.04.15 00:46close17180.101.978101.981451.97380-8.714411.36
34372008.04.15 23:10sell17190.101.962201.966551.95870
34382008.04.15 23:23close17190.101.961551.966551.958706.004417.36
34392008.04.15 23:39sell17200.101.962301.966501.95880
34402008.04.16 01:01close17200.101.962401.966501.95880-1.714415.65
34412008.04.17 00:19sell17210.101.973201.977501.96970
34422008.04.17 01:16close17210.101.972401.977501.969707.504423.15
34432008.04.17 23:54sell17220.101.991801.995751.98820
34442008.04.18 00:21close17220.101.990951.995751.988207.794430.95
34452008.04.18 00:50buy17230.101.990301.986201.99380
34462008.04.18 02:01close17230.101.990701.986201.993803.504434.45
34472008.04.22 00:05buy17240.101.979801.975451.98330
34482008.04.22 01:30close17240.101.980001.975451.983301.504435.95
34492008.04.23 00:34sell17250.101.995902.000001.99240
34502008.04.23 00:46close17250.101.995302.000001.992405.504441.45
34512008.04.23 00:59sell17260.101.996002.000301.99250
34522008.04.23 02:04close17260.101.995902.000301.992500.504441.95
34532008.04.24 00:05sell17270.101.980701.985001.97720
34542008.04.24 00:13close17270.101.980301.985001.977203.504445.45
34552008.04.24 00:17buy17280.101.979901.975601.98340
34562008.04.24 02:09close17280.101.979201.975601.98340-7.504437.95
34572008.04.25 00:39buy17290.101.972901.968601.97640
34582008.04.25 02:34close17290.101.973101.968601.976401.504439.45
34592008.04.28 23:29sell17300.101.990701.994551.98690
34602008.04.28 23:43close17300.101.989651.994551.9869010.004449.45
34612008.04.28 23:44sell17310.101.991601.995801.98810
34622008.04.29 01:04close17310.101.990661.995801.988108.694458.14
34632008.04.29 23:28sell17320.101.969501.973551.96600
34642008.04.30 00:29close17320.101.969041.973551.966003.894462.03
34652008.05.01 23:09sell17330.101.975001.979301.97175
34662008.05.01 23:39close17330.101.974261.979301.971756.904468.93
34672008.05.05 00:02buy17340.101.971181.966981.97468
34682008.05.05 00:05close17340.101.972801.966981.9746815.704484.63
34692008.05.06 00:17sell17350.101.973301.977401.96985
34702008.05.06 00:31close17350.101.972301.977401.969859.504494.13
34712008.05.08 00:06sell17360.101.953751.958001.95025
34722008.05.08 00:35close17360.101.953471.958001.950252.304496.43
34732008.05.08 00:54sell17370.101.953951.958201.95040
34742008.05.08 01:25close17370.101.953601.958201.950403.004499.43
34752008.05.08 23:47sell17380.101.954401.958651.95090
34762008.05.09 01:15close17380.101.954291.958651.950900.394499.83
34772008.05.12 00:00buy17390.101.950791.946491.95429
34782008.05.12 01:56close17390.101.951101.946491.954292.604502.43
34792008.05.12 23:20sell17400.101.957801.961901.95430
34802008.05.13 00:00close17400.101.957401.961901.954303.294505.72
34812008.05.13 00:46buy17410.101.956521.952321.96002
34822008.05.13 01:26close17410.101.957351.952321.960027.804513.52
34832008.05.13 23:03buy17420.101.945401.941151.94890
34842008.05.14 01:08close17420.101.945401.941151.94890-0.934512.59
34852008.05.15 00:20sell17430.101.946901.951251.94340
34862008.05.15 01:17close17430.101.945921.951251.943409.304521.89
34872008.05.15 23:09sell17440.101.947951.952001.94445
34882008.05.15 23:51close17440.101.946601.952001.9444513.004534.89
34892008.05.16 00:30sell17450.101.947951.952251.94445
34902008.05.16 01:04close17450.101.947501.952251.944454.004538.89
34912008.05.19 23:13buy17460.101.947301.943301.95090
34922008.05.19 23:39close17460.101.948051.943301.950907.004545.89
34932008.05.19 23:49sell17470.101.948651.952901.94515
34942008.05.20 00:51close17470.101.948461.952901.945151.194547.09
34952008.05.20 23:29sell17480.101.969201.973401.96570
34962008.05.20 23:45close17480.101.968451.973401.965707.004554.09
34972008.05.20 23:49buy17490.101.967651.963601.97115
34982008.05.20 23:53close17490.101.968501.963601.971158.004562.09
34992008.05.21 00:48buy17500.101.968141.963811.97161
35002008.05.21 03:12close17500.101.967401.963811.97161-7.904554.19
35012008.05.22 00:00sell17510.101.973001.977301.96950
35022008.05.22 01:10close17510.101.971201.977301.9695017.504571.69
35032008.05.22 23:22sell17520.101.979601.983801.97610
35042008.05.23 00:56close17520.101.979721.983801.97610-1.914569.78
35052008.05.26 00:20sell17530.101.980451.984651.97695
35062008.05.26 01:27close17530.101.980401.984651.976950.004569.78
35072008.05.26 23:00buy17540.101.981421.977321.98492
35082008.05.26 23:03close17540.101.981801.977321.984923.304573.08
35092008.05.26 23:18buy17550.101.981411.977111.98491
35102008.05.26 23:53close17550.101.981851.977111.984913.904576.98
35112008.05.27 00:00buy17560.101.981281.977081.98478
35122008.05.27 00:01close17560.101.981701.977081.984783.704580.68
35132008.05.27 23:02buy17570.101.975651.971701.97925
35142008.05.27 23:15close17570.101.976301.971701.979256.004586.68
35152008.05.28 00:20buy17580.101.975821.971671.97932
35162008.05.28 01:01close17580.101.975901.971671.979320.304586.98
35172008.05.29 00:50buy17590.101.979581.975341.98308
35182008.05.29 00:54close17590.101.980201.975341.983085.704592.68
35192008.05.29 23:52sell17600.101.976351.980501.97290
35202008.05.30 00:51close17600.101.975691.980501.972905.894598.57
35212008.06.02 00:00buy17610.101.973211.968951.97671
35222008.06.02 00:30t/p17610.101.976801.968951.9767135.404633.97
35232008.06.02 23:08sell17620.101.966601.970801.96310
35242008.06.02 23:42close17620.101.966601.970801.96310-0.504633.47
35252008.06.02 23:44sell17630.101.967201.971401.96370
35262008.06.03 00:48close17630.101.967001.971401.963701.294634.76
35272008.06.03 00:52buy17640.101.965851.961501.96935
35282008.06.03 01:25close17640.101.966801.961501.969359.004643.76
35292008.06.03 23:15buy17650.101.963651.959601.96715
35302008.06.03 23:21close17650.101.964401.959601.967157.004650.76
35312008.06.03 23:36buy17660.101.963951.959751.96745
35322008.06.04 02:04close17660.101.962601.959751.96745-14.434636.34
35332008.06.05 00:00sell17670.101.955501.959801.95200
35342008.06.05 00:10close17670.101.954701.959801.952007.504643.84
35352008.06.05 00:28buy17680.101.954141.949841.95764
35362008.06.05 02:05close17680.101.954151.949841.95764-0.404643.44
35372008.06.05 23:49buy17690.101.957851.953751.96135
35382008.06.06 00:07close17690.101.958651.953751.961357.074650.51
35392008.06.06 00:27buy17700.101.958001.953801.96150
35402008.06.06 01:20close17700.101.958401.953801.961503.504654.01
35412008.06.10 00:19sell17710.101.975551.979601.97205
35422008.06.10 00:38close17710.101.974101.979601.9720514.004668.01
35432008.06.11 00:39buy17720.101.953901.949801.95740
35442008.06.11 03:18close17720.101.953301.949801.95740-6.504661.51
35452008.06.12 00:22sell17730.101.963701.967851.96020
35462008.06.12 01:42close17730.101.963251.967851.960204.004665.51
35472008.06.12 23:40buy17740.101.946801.942701.95030
35482008.06.13 00:32close17740.101.946951.942701.950300.574666.09
35492008.06.13 00:36buy17750.101.945901.941701.94940
35502008.06.13 01:19close17750.101.946401.941701.949404.504670.59
35512008.06.16 00:00sell17760.101.949421.953521.94592
35522008.06.16 00:50close17760.101.948101.953521.9459212.704683.29
35532008.06.17 00:48buy17770.101.962931.958781.96643
35542008.06.17 01:00close17770.101.963101.958781.966431.204684.49
35552008.06.18 00:08sell17780.101.957551.961701.95405
35562008.06.18 00:15close17780.101.956951.961701.954055.504689.99
35572008.06.18 00:16buy17790.101.956451.952201.95995
35582008.06.18 01:02close17790.101.956901.952201.959954.004693.99
35592008.06.19 23:00buy17800.101.972251.968051.97575
35602008.06.20 00:35close17800.101.972401.968051.975750.574694.56
35612008.06.23 00:00buy17810.101.974651.970451.97815
35622008.06.23 02:19close17810.101.974701.970451.978150.004694.56
35632008.06.24 00:02sell17820.101.965651.970001.96215
35642008.06.24 00:41close17820.101.965431.970001.962151.704696.26
35652008.06.24 00:51buy17830.101.964901.960651.96840
35662008.06.24 01:25close17830.101.965301.960651.968403.504699.76
35672008.06.24 23:25sell17840.101.970601.974801.96710
35682008.06.25 01:24close17840.101.970701.974801.96710-1.714698.05
35692008.06.26 23:54sell17850.101.988751.992901.98525
35702008.06.27 01:03close17850.101.988401.992901.985252.794700.85
35712008.06.30 00:48buy17860.101.994241.989921.99777
35722008.06.30 02:01close17860.101.994301.989921.997770.104700.95
35732008.07.01 00:06sell17870.101.993051.997201.98955
35742008.07.01 01:36close17870.101.992841.997201.989551.604702.55
35752008.07.01 23:04sell17880.101.994551.998751.99105
35762008.07.02 00:05close17880.101.994551.998751.99105-0.714701.84
35772008.07.02 00:34sell17890.101.995201.999401.99170
35782008.07.02 01:04close17890.101.994671.999401.991704.804706.64
35792008.07.03 23:54sell17900.101.983351.987551.97985
35802008.07.04 00:19close17900.101.982991.987551.979852.894709.53
35812008.07.07 00:00buy17910.101.981831.977631.98533
35822008.07.07 00:00close17910.101.982201.977631.985333.204712.73
35832008.07.07 23:48buy17920.101.976311.972051.97981
35842008.07.08 01:02close17920.101.976251.972051.97981-1.534711.21
35852008.07.10 23:00sell17930.101.977901.981951.97440
35862008.07.11 00:13close17930.101.976901.981951.974409.294720.50
35872008.07.11 00:13buy17940.101.976601.972301.98010
35882008.07.11 00:13close17940.101.977851.972301.9801012.004732.50
35892008.07.14 00:00sell17950.101.990481.994831.98698
35902008.07.14 01:02close17950.101.988051.994831.9869823.804756.30
35912008.07.17 23:10sell17960.102.000002.004151.99660
35922008.07.17 23:52s/l17960.102.004152.004151.99660-42.004714.30
35932008.07.21 00:17buy17970.101.993701.989501.99720
35942008.07.21 00:43t/p17970.101.997351.989501.9972036.004750.30
35952008.07.21 23:14sell17980.101.999402.003701.99590
35962008.07.21 23:50s/l17980.102.003702.003701.99590-43.504706.80
35972008.07.23 00:18buy17990.101.990591.986351.99409
35982008.07.23 00:41close17990.101.991051.986351.994094.104710.90
35992008.07.24 00:00sell18000.101.999252.003651.99580
36002008.07.24 00:10close18000.101.998152.003651.9958010.504721.40
36012008.07.28 00:45buy18010.101.990261.986111.99376
36022008.07.28 01:09close18010.101.990901.986111.993765.904727.30
36032008.07.28 23:02buy18020.101.994001.989951.99750
36042008.07.29 00:34close18020.101.994201.989951.997501.074728.37
36052008.07.29 00:44sell18030.101.994601.998851.99105
36062008.07.29 01:03close18030.101.994191.998851.991053.604731.97
36072008.08.04 00:40sell18040.101.975601.979781.97212
36082008.08.04 01:39close18040.101.975251.979781.972123.004734.97
36092008.08.04 23:12buy18050.101.962201.958151.96570
36102008.08.04 23:22close18050.101.963001.958151.965707.504742.47
36112008.08.04 23:44buy18060.101.962301.958351.96590
36122008.08.05 01:46close18060.101.961701.958351.96590-6.934735.55
36132008.08.07 00:34sell18070.101.948001.952051.94450
36142008.08.07 00:49close18070.101.947501.952051.944504.504740.05
36152008.08.12 23:17buy18080.101.896101.891951.89955
36162008.08.13 01:33close18080.101.896201.891951.899550.074740.12
36172008.08.14 00:39buy18090.101.869201.865001.87285
36182008.08.14 01:15close18090.101.869751.865001.872855.004745.12
36192008.08.14 23:09sell18100.101.868551.872651.86500
36202008.08.15 00:44close18100.101.868701.872651.86500-2.214742.91
36212008.08.19 00:07buy18110.101.864251.860001.86775
36222008.08.19 02:05close18110.101.863551.860001.86775-7.504735.41
36232008.08.19 23:09sell18120.101.867551.871701.86405
36242008.08.19 23:52close18120.101.866801.871701.864057.004742.41
36252008.08.20 00:58buy18130.101.867251.863001.87075
36262008.08.20 01:06close18130.101.867501.863001.870752.004744.41
36272008.08.21 00:35buy18140.101.861201.856901.86470
36282008.08.21 01:41close18140.101.861701.856901.864704.504748.91
36292008.08.21 23:00sell18150.101.877301.881451.87380
36302008.08.22 00:56close18150.101.877801.881451.87380-5.714743.21
36312008.08.25 00:00buy18160.101.850631.846291.85413
36322008.08.25 00:10close18160.101.851771.846291.8541310.904754.11
36332008.08.25 23:28sell18170.101.852601.856701.84910
36342008.08.26 00:37close18170.101.852251.856701.849102.794756.90
36352008.08.26 23:10sell18180.101.839401.843501.83590
36362008.08.27 00:44close18180.101.839201.843501.835901.294758.19
36372008.08.27 00:50buy18190.101.838401.834201.84190
36382008.08.27 01:57close18190.101.838751.834201.841903.004761.19
36392008.08.28 23:53sell18200.101.830901.835001.82740
36402008.08.29 00:00close18200.101.829451.835001.8274013.794774.99
36412008.08.29 00:21buy18210.101.828351.824001.83185
36422008.08.29 01:40close18210.101.829001.824001.831856.004780.99
36432008.09.01 00:01buy18220.101.815301.811031.81880
36442008.09.01 01:01s/l18220.101.810901.811031.81880-44.504736.49
36452008.09.01 23:33sell18230.101.802101.806241.79860
36462008.09.01 23:44close18230.101.801601.806241.798604.504740.99
36472008.09.01 23:55buy18240.101.801151.797061.80465
36482008.09.02 01:15s/l18240.101.797051.797061.80465-41.934699.06
36492008.09.02 23:00buy18250.101.781701.777701.78520
36502008.09.02 23:29close18250.101.782801.777701.7852010.504709.56
36512008.09.02 23:47sell18260.101.783651.787701.78015
36522008.09.03 00:16close18260.101.783001.787701.780155.794715.35
36532008.09.04 00:21buy18270.101.775701.771571.77920
36542008.09.04 02:33close18270.101.774701.771571.77920-10.504704.85
36552008.09.11 00:20buy18280.101.752001.747971.75550
36562008.09.11 00:35s/l18280.101.747851.747971.75550-42.004662.85
36572008.11.27 23:28sell18290.101.540401.544031.53680
36582008.11.28 00:09close18290.101.540031.544031.536802.994665.85
36592008.11.28 00:16sell18300.101.540651.544131.53715
36602008.11.28 00:30close18300.101.539951.544131.537156.504672.35
36612008.11.28 00:38buy18310.101.539301.535631.54280
36622008.11.28 01:08close18310.101.540001.535631.542806.504678.85
36632008.12.01 00:00buy18320.101.536801.533081.54030
36642008.12.01 01:00close18320.101.538001.533081.5403011.504690.35
36652008.12.09 23:16buy18330.101.473601.470071.47710
36662008.12.09 23:31close18330.101.475101.470071.4771014.504704.85
36672008.12.09 23:55sell18340.101.476531.479871.47287
36682008.12.10 00:00close18340.101.474801.479871.4728716.594721.44
36692008.12.10 00:17sell18350.101.476151.479741.47265
36702008.12.10 00:42close18350.101.475101.479741.4726510.004731.44
36712008.12.22 23:31buy18360.101.482901.479301.48640
36722008.12.23 01:06close18360.101.482901.479301.48640-0.934730.51
36732009.01.13 23:00buy18370.101.447601.444221.45110
36742009.01.13 23:05close18370.101.449501.444221.4511018.504749.01
36752009.01.14 00:28sell18380.101.451351.454891.44785
36762009.01.14 00:53close18380.101.450191.454891.4478511.104760.11
36772009.01.15 00:15sell18390.101.461301.464861.45780
36782009.01.15 00:59close18390.101.459301.464861.4578019.504779.61
36792009.01.27 23:21buy18400.101.413951.410501.41745
36802009.01.28 00:24close18400.101.415151.410501.4174511.074790.69
36812009.01.28 00:34sell18410.101.418101.421511.41460
36822009.01.28 01:00close18410.101.415451.421511.4146026.004816.69
36832009.02.05 00:39sell18420.101.447001.450531.44350
36842009.02.05 00:42close18420.101.445951.450531.4435010.004826.69
36852009.02.05 00:51buy18430.101.444851.441431.44835
36862009.02.05 01:34close18430.101.445451.441431.448355.504832.19
36872009.02.09 23:43sell18440.101.491901.495321.48840
36882009.02.09 23:49close18440.101.490901.495321.488409.504841.69
36892009.02.09 23:58buy18450.101.489851.486381.49335
36902009.02.10 00:04close18450.101.490751.486381.493358.074849.76
36912009.02.10 00:16buy18460.101.490001.486631.49350
36922009.02.10 01:23close18460.101.490151.486631.493501.004850.76
36932009.02.12 00:01sell18470.101.439851.443361.43635
36942009.02.12 00:31close18470.101.438651.443361.4363511.504862.26
36952009.02.12 00:38buy18480.101.436951.433751.44065
36962009.02.12 02:31close18480.101.436751.433751.44065-2.504859.76
36972009.02.12 23:00sell18490.101.426451.429931.42295
36982009.02.13 00:22s/l18490.101.429951.429931.42295-35.714824.05
36992009.02.18 00:10buy18500.101.423501.420031.42700
37002009.02.18 01:22close18500.101.423701.420031.427001.504825.55
37012009.02.19 00:01buy18510.101.420951.417531.42445
37022009.02.19 00:14close18510.101.422251.417531.4244512.504838.05
37032009.02.19 23:00buy18520.101.427901.424621.43140
37042009.02.19 23:29close18520.101.429751.424621.4314018.004856.05
37052009.02.20 00:15buy18530.101.427651.424321.43110
37062009.02.20 00:44close18530.101.428801.424321.4311011.004867.05
37072009.03.05 23:20sell18540.101.413651.417001.41015
37082009.03.05 23:49close18540.101.412201.417001.4101514.004881.05
37092009.03.06 00:41buy18550.101.410901.407551.41440
37102009.03.06 00:59close18550.101.412101.407551.4144011.504892.55
37112009.03.10 00:30buy18560.101.376951.373681.38045
37122009.03.10 01:03close18560.101.377951.373681.380459.504902.05
37132009.03.16 00:00buy18570.101.396271.393151.39977
37142009.03.16 01:17s/l18570.101.393151.393151.39977-31.704870.35
37152009.03.17 00:41sell18580.101.408101.411441.40450
37162009.03.17 01:39close18580.101.407101.411441.404509.504879.85
37172009.03.30 00:00buy18590.101.425371.421941.42887
37182009.03.30 01:31close18590.101.427251.421941.4288718.304898.15
37192009.04.02 23:15sell18600.101.472451.475881.46895
37202009.04.03 01:09close18600.101.472401.475881.46895-0.214897.95
37212009.04.06 00:58sell18610.101.485391.488751.48189
37222009.04.06 01:09s/l18610.101.488901.488751.48189-35.604862.35
37232009.04.09 00:00sell18620.101.471501.475031.46800
37242009.04.09 00:29close18620.101.469601.475031.4680018.504880.85
37252009.04.13 23:28sell18630.101.486451.489961.48295
37262009.04.13 23:45close18630.101.485001.489961.4829514.004894.85
37272009.04.14 23:05buy18640.101.490451.487081.49395
37282009.04.15 01:08close18640.101.489901.487081.49395-6.434888.42
37292009.04.16 00:03sell18650.101.500551.504191.49705
37302009.04.16 00:31close18650.101.498951.504191.4970515.504903.92
37312009.04.17 00:13sell18660.101.493501.497081.49000
37322009.04.17 00:17close18660.101.492951.497081.490005.004908.92
37332009.04.17 00:23buy18670.101.492401.488781.49590
37342009.04.17 00:35close18670.101.492901.488781.495904.504913.42
37352009.04.20 00:26buy18680.101.478051.474561.48155
37362009.04.20 00:47close18680.101.479001.474561.481559.004922.42
37372009.04.27 23:15sell18690.101.464451.467811.46100
37382009.04.27 23:53close18690.101.463851.467811.461005.504927.92
37392009.04.28 00:20buy18700.101.462451.458891.46595
37402009.04.28 01:12close18700.101.463751.458891.4659512.504940.42
37412009.04.28 23:31sell18710.101.464151.467561.46065
37422009.04.29 00:31close18710.101.462951.467561.4606511.294951.71
37432009.04.30 00:30buy18720.101.475201.471661.47860
37442009.04.30 01:53close18720.101.476151.471661.478609.004960.71
37452009.04.30 23:06buy18730.101.478251.474661.48175
37462009.05.01 01:06close18730.101.478701.474661.481753.574964.29
37472009.05.04 00:14sell18740.101.492001.495671.48860
37482009.05.04 01:22close18740.101.491791.495671.488601.604965.89
37492009.05.05 23:37sell18750.101.509401.512811.50590
37502009.05.06 00:07close18750.101.507701.512811.5059016.294982.18
37512009.05.06 00:29buy18760.101.506781.503111.51026
37522009.05.06 02:01close18760.101.507151.503111.510263.204985.38
37532009.05.07 00:19buy18770.101.512351.508781.51585
37542009.05.07 01:06close18770.101.513101.508781.515857.004992.38
37552009.05.08 00:24sell18780.101.503651.507351.50020
37562009.05.08 01:12close18780.101.502331.507351.5002012.705005.08
37572009.05.11 23:18buy18790.101.511551.508191.51505
37582009.05.11 23:41close18790.101.512601.508191.5150510.005015.08
37592009.05.11 23:54buy18800.101.511901.508181.51535
37602009.05.12 00:56close18800.101.511801.508181.51535-1.935013.16
37612009.05.13 00:06sell18810.101.527551.531051.52405
37622009.05.13 00:17close18810.101.526781.531051.524057.205020.36
37632009.05.13 00:43buy18820.101.526001.522601.52950
37642009.05.13 00:51close18820.101.526651.522601.529506.005026.36
37652009.05.15 00:28buy18830.101.522051.518511.52555
37662009.05.15 01:05close18830.101.522451.518511.525553.505029.86
37672009.05.19 23:01buy18840.101.548151.544561.55165
37682009.05.20 01:15close18840.101.547801.544561.55165-4.435025.43
37692009.05.25 23:09buy18850.101.590941.587301.59444
37702009.05.26 00:08close18850.101.592301.587301.5944412.675038.10
37712009.05.26 00:08sell18860.101.592301.596091.58880
37722009.05.26 00:27close18860.101.591431.596091.588808.205046.30
37732009.05.26 00:46sell18870.101.592051.595741.58855
37742009.05.26 01:12close18870.101.591391.595741.588556.105052.40
37752009.05.28 23:45sell18880.101.595151.598851.59165
37762009.05.28 23:59close18880.101.594351.598851.591657.505059.90
37772009.05.29 00:36buy18890.101.593551.589911.59705
37782009.05.29 02:38close18890.101.593301.589911.59705-3.005056.90
37792009.06.01 00:01sell18900.101.619921.623731.61642
37802009.06.01 00:49close18900.101.617311.623731.6164225.605082.50
37812009.06.01 23:51sell18910.101.645201.648951.64165
37822009.06.01 23:59close18910.101.643901.648951.6416512.505095.00
37832009.06.03 00:24buy18920.101.657951.654021.66145
37842009.06.03 00:57close18920.101.658451.654021.661454.505099.50
37852009.06.15 23:00sell18930.101.631001.634731.62750
37862009.06.16 00:17close18930.101.630321.634731.627506.095105.60
37872009.06.16 23:01buy18940.101.641091.637301.64459
37882009.06.17 00:48close18940.101.640831.637301.64459-3.535102.07
37892009.06.29 00:09buy18950.101.651311.647591.65481
37902009.06.29 01:36close18950.101.650751.647591.65481-6.105095.97
37912009.06.30 00:13buy18960.101.655951.652121.65945
37922009.06.30 01:38close18960.101.655951.652121.65945-0.505095.47
37932009.07.02 00:39buy18970.101.647351.643291.65070
37942009.07.02 00:46close18970.101.647751.643291.650703.505098.97
37952009.07.02 00:50sell18980.101.648251.652011.64475
37962009.07.02 01:24close18980.101.648001.652011.644752.005100.97
37972009.07.03 00:07buy18990.101.638661.634771.64216
37982009.07.03 00:32s/l18990.101.634451.634771.64216-42.605058.37
37992009.07.06 00:00buy19000.101.632091.628371.63559
38002009.07.06 00:31s/l19000.101.628251.628371.63559-38.905019.47
38012009.07.10 00:10buy19010.101.633751.629921.63725
38022009.07.10 01:56close19010.101.633951.629921.637251.505020.97
38032009.07.13 00:42buy19020.101.619451.615701.62295
38042009.07.13 01:46close19020.101.619801.615701.622953.005023.97
38052009.07.14 23:00sell19030.101.628851.632471.62535
38062009.07.14 23:43s/l19030.101.632551.632471.62535-37.504986.47
38072009.07.16 00:10sell19040.101.642951.646601.63945
38082009.07.16 00:34close19040.101.642301.646601.639456.004992.47
38092009.07.16 23:01buy19050.101.643251.639601.64675
38102009.07.16 23:16close19050.101.644751.639601.6467514.505006.97
38112009.07.17 00:07buy19060.101.643151.639501.64665
38122009.07.17 00:20close19060.101.644101.639501.646659.005015.97
38132009.07.20 00:00buy19070.101.632221.628591.63572
38142009.07.20 00:44close19070.101.633951.628591.6357216.805032.77
38152009.07.20 23:43sell19080.101.655051.658871.65155
38162009.07.21 00:34close19080.101.654601.658871.651553.795036.56
38172009.07.21 23:04sell19090.101.644001.647651.64050
38182009.07.22 00:32close19090.101.644451.647651.64050-5.215031.36
38192009.07.23 00:00sell19100.101.648751.652611.64525
38202009.07.23 00:29close19100.101.646651.652611.6452520.505051.86
38212009.07.23 23:30buy19110.101.647351.643541.65085
38222009.07.24 00:37close19110.101.649901.643541.6508524.575076.43
38232009.07.27 00:00sell19120.101.646701.650511.64320
38242009.07.27 01:04close19120.101.644201.650511.6432024.505100.93
38252009.07.27 23:59buy19130.101.648801.644991.65230
38262009.07.28 00:06close19130.101.649251.644991.652303.575104.50
38272009.07.28 00:15sell19140.101.649701.653561.64620
38282009.07.28 00:39close19140.101.649151.653561.646205.005109.50
38292009.07.29 00:54buy19150.101.642671.638821.64617
38302009.07.29 03:08close19150.101.641601.638821.64617-11.205098.30
38312009.07.30 00:37buy19160.101.636401.632571.63990
38322009.07.30 03:00close19160.101.635901.632571.63990-5.505092.80
38332009.07.30 23:00buy19170.101.648451.644591.65195
38342009.07.30 23:41close19170.101.649201.644591.651957.005099.80
38352009.08.04 23:00sell19180.101.693551.697411.69005
38362009.08.05 00:15close19180.101.693301.697411.690051.795101.60
38372009.08.06 00:14buy19190.101.698751.694881.70235
38382009.08.06 01:01close19190.101.699551.694881.702357.505109.10
38392009.08.07 00:03buy19200.101.677451.673431.68095
38402009.08.07 00:49close19200.101.677851.673431.680953.505112.60
38412009.08.12 00:01buy19210.101.647651.643791.65115
38422009.08.12 00:13close19210.101.647951.643791.651152.505115.10
38432009.08.12 00:14sell19220.101.648451.652211.64495
38442009.08.12 00:27close19220.101.648101.652211.644953.005118.10
38452009.08.12 00:30sell19230.101.648451.652261.64495
38462009.08.12 00:39close19230.101.648151.652261.644952.505120.60
38472009.08.12 00:46buy19240.101.647701.643891.65120
38482009.08.12 01:01close19240.101.648051.643891.651203.005123.60
38492009.08.13 23:27sell19250.101.658251.662031.65475
38502009.08.14 00:35close19250.101.657901.662031.654752.795126.39
38512009.08.14 00:38buy19260.101.657101.653421.66060
38522009.08.14 00:39close19260.101.657851.653421.660607.005133.39
38532009.08.14 00:54buy19270.101.657251.653371.66075
38542009.08.14 01:01close19270.101.657851.653371.660755.505138.89
38552009.08.17 00:06buy19280.101.649521.645671.65302
38562009.08.17 01:36close19280.101.651401.645671.6530218.305157.19
38572009.08.18 00:00sell19290.101.634651.638631.63125
38582009.08.18 00:34close19290.101.634401.638631.631252.005159.19
38592009.08.18 00:36buy19300.101.633851.630221.63735
38602009.08.18 01:51close19300.101.633951.630221.637350.505159.69
38612009.08.18 23:00buy19310.101.655901.652071.65940
38622009.08.19 00:59close19310.101.655851.652071.65940-1.435158.26
38632009.08.21 00:01buy19320.101.650551.646741.65405
38642009.08.21 01:17close19320.101.650601.646741.654050.005158.26
38652009.08.24 00:29sell19330.101.650901.654621.64740
38662009.08.24 00:57close19330.101.650081.654621.647407.705165.96
38672009.08.24 23:00sell19340.101.641401.645201.63790
38682009.08.25 00:36close19340.101.641211.645201.637901.195167.16
38692009.08.25 23:56buy19350.101.634451.630771.63795
38702009.08.26 01:10close19350.101.634651.630771.637951.075168.23
38712009.08.27 00:00sell19360.101.624951.628761.62145
38722009.08.27 00:07close19360.101.624151.628761.621457.505175.73
38732009.08.27 00:21buy19370.101.623951.620141.62745
38742009.08.27 01:08close19370.101.624151.620141.627451.505177.23
38752009.08.27 23:40buy19380.101.626751.623091.63025
38762009.08.27 23:59close19380.101.628101.623091.6302513.005190.23
38772009.08.28 00:06buy19390.101.627051.623141.63055
38782009.08.28 01:20close19390.101.627401.623141.630553.005193.23
38792009.08.31 00:00buy19400.101.626541.622781.63004
38802009.08.31 00:10close19400.101.628021.622781.6300414.305207.53
38812009.08.31 00:28buy19410.101.626851.622991.63035
38822009.08.31 00:28close19410.101.627501.622991.630356.005213.53
38832009.08.31 00:43buy19420.101.626621.622821.63012
38842009.08.31 02:25close19420.101.625801.622821.63012-8.705204.83
38852009.09.01 23:35sell19430.101.617051.620741.61365
38862009.09.01 23:51close19430.101.615951.620741.6136510.505215.33
38872009.09.02 00:40buy19440.101.615351.611661.61885
38882009.09.02 01:01close19440.101.615951.611661.618855.505220.83
38892009.09.07 00:00buy19450.101.638901.635111.64240
38902009.09.07 00:53close19450.101.639201.635111.642402.505223.33
38912009.09.07 23:00sell19460.101.634751.638581.63125
38922009.09.08 00:31close19460.101.634581.638581.631250.995224.32
38932009.09.09 00:30buy19470.101.648661.644801.65216
38942009.09.09 00:50close19470.101.649301.644801.652165.905230.22
38952009.09.09 00:59sell19480.101.650001.653811.64650
38962009.09.09 03:07close19480.101.650951.653811.64650-10.005220.22
38972009.09.10 00:00sell19490.101.654451.658371.65095
38982009.09.10 01:22close19490.101.654101.658371.650953.005223.22
38992009.09.10 23:44buy19500.101.665651.661851.66915
39002009.09.11 01:12close19500.101.665751.661851.669150.075223.30
39012009.09.14 23:59sell19510.101.658301.662131.65470
39022009.09.15 00:08close19510.101.657001.662131.6547012.295235.59
39032009.09.15 00:39sell19520.101.657651.661481.65415
39042009.09.15 01:32close19520.101.657401.661481.654152.005237.59
39052009.09.16 00:10buy19530.101.648801.644891.65230
39062009.09.16 01:16close19530.101.649101.644891.652302.505240.09
39072009.09.17 00:14buy19540.101.648451.644541.65195
39082009.09.17 01:36close19540.101.648801.644541.651953.005243.09
39092009.09.17 23:57sell19550.101.645151.649051.64165
39102009.09.18 02:33close19550.101.644851.649051.641652.295245.38
39112009.09.21 00:00buy19560.101.622391.618601.62589
39122009.09.21 01:47close19560.101.622701.618601.625892.605247.98
39132009.09.21 23:41sell19570.101.621251.625001.61775
39142009.09.22 00:34close19570.101.620811.625001.617753.695251.68
39152009.09.23 00:31buy19580.101.635141.631461.63864
39162009.09.23 01:10close19580.101.635851.631461.638646.605258.28
39172009.09.24 00:58buy19590.101.633351.629571.63685
39182009.09.24 01:43close19590.101.634101.629571.636857.005265.28
39192009.09.28 00:00sell19600.101.596211.599951.59271
39202009.09.28 01:06close19600.101.595101.599951.5927110.605275.88
39212009.09.28 23:00sell19610.101.588001.591631.58450
39222009.09.29 00:36close19610.101.587801.591631.584501.295277.17
39232009.09.29 23:14sell19620.101.595401.598951.59190
39242009.09.30 01:05close19620.101.595541.598951.59190-2.115275.06
39252009.10.01 00:16sell19630.101.599851.603611.59635
39262009.10.01 02:07close19630.101.600201.603611.59635-4.005271.06
39272009.10.05 00:05sell19640.101.594801.598541.59130
39282009.10.05 00:16close19640.101.592801.598541.5913019.505290.56
39292009.10.05 23:53buy19650.101.593451.589861.59695
39302009.10.06 00:24close19650.101.593901.589861.596953.575294.14
39312009.10.06 00:42buy19660.101.593531.589841.59703
39322009.10.06 00:44close19660.101.593951.589841.597033.705297.84
39332009.10.06 00:57buy19670.101.593371.589581.59687
39342009.10.06 01:26close19670.101.593701.589581.596872.805300.64
39352009.10.06 23:58sell19680.101.592151.595891.58865
39362009.10.07 00:11close19680.101.591451.595891.588656.295306.93
39372009.10.08 00:00sell19690.101.596801.600651.59330
39382009.10.08 01:08close19690.101.595501.600651.5933012.505319.43
39392009.10.08 23:48buy19700.101.606851.603231.61035
39402009.10.09 00:09close19700.101.607451.603231.610355.075324.50
39412009.10.09 00:42buy19710.101.606901.603131.61040
39422009.10.09 01:16close19710.101.607151.603131.610402.005326.50
39432009.10.12 00:11buy19720.101.583201.579561.58688
39442009.10.12 00:11close19720.101.584051.579561.586888.005334.50
39452009.10.12 00:19sell19730.101.584601.588421.58110
39462009.10.12 02:07close19730.101.585651.588421.58110-11.005323.50
39472009.10.13 00:36buy19740.101.579451.575691.58295
39482009.10.13 00:46close19740.101.580051.575691.582955.505329.00
39492009.10.13 23:32sell19750.101.591101.594541.58750
39502009.10.14 02:09close19750.101.592601.594541.58750-15.715313.30
39512009.10.15 00:07sell19760.101.598051.601751.59455
39522009.10.15 00:14close19760.101.597451.601751.594555.505318.80
39532009.10.15 00:30sell19770.101.598301.601901.59470
39542009.10.15 03:03close19770.101.600951.601901.59470-27.005291.80
39552009.10.15 23:01sell19780.101.627751.631471.62430
39562009.10.16 00:13close19780.101.627101.631471.624305.795297.59
39572009.10.16 00:52buy19790.101.626651.622991.63015
39582009.10.16 01:31close19790.101.626851.622991.630151.505299.09
39592009.10.19 00:00buy19800.101.629181.625511.63268
39602009.10.19 00:00t/p19800.101.633061.625511.6326838.305337.39
39612009.10.19 00:20buy19810.101.629201.625281.63270
39622009.10.19 01:37close19810.101.632551.625281.6327033.005370.39
39632009.10.19 23:42sell19820.101.639051.642841.63555
39642009.10.20 00:44s/l19820.101.642851.642841.63555-38.715331.68
39652009.10.20 23:00sell19830.101.636801.640591.63330
39662009.10.21 01:57close19830.101.638351.640591.63330-16.215315.48
39672009.10.22 23:15sell19840.101.663001.666841.65950
39682009.10.22 23:52close19840.101.662401.666841.659505.505320.98
39692009.10.23 00:26buy19850.101.661751.658061.66525
39702009.10.23 01:37close19850.101.662151.658061.665253.505324.48
39712009.10.26 00:00buy19860.101.629061.625291.63256
39722009.10.26 00:59close19860.101.630301.625291.6325611.905336.38
39732009.10.26 23:41sell19870.101.633601.637331.63010
39742009.10.27 00:20close19870.101.631951.637331.6301015.795352.17
39752009.10.27 00:53buy19880.101.630761.626991.63426
39762009.10.27 01:14close19880.101.632501.626991.6342616.905369.07
39772009.10.28 00:07buy19890.101.636601.632821.64010
39782009.10.28 00:15close19890.101.637851.632821.6401012.005381.07
39792009.10.30 00:14sell19900.101.655501.659331.65200
39802009.10.30 01:47close19900.101.655301.659331.652001.505382.57
39812009.11.02 23:44sell19910.101.639951.643641.63645
39822009.11.03 00:39close19910.101.639551.643641.636453.295385.86
39832009.11.05 23:15sell19920.101.658851.662631.65535
39842009.11.05 23:42close19920.101.658251.662631.655355.505391.36
39852009.11.06 00:14buy19930.101.657661.653831.66116
39862009.11.06 01:10close19930.101.658201.653831.661164.905396.26
39872009.11.09 00:01sell19940.101.665901.669901.66240
39882009.11.09 01:21close19940.101.663401.669901.6624024.505420.76
39892009.11.09 23:44sell19950.101.676251.680121.67275
39902009.11.10 00:12close19950.101.675441.680121.672757.395428.16
39912009.11.10 00:51sell19960.101.676301.680321.67280
39922009.11.10 02:38close19960.101.677201.680321.67280-9.505418.66
39932009.11.10 23:12sell19970.101.673751.677611.67025
39942009.11.10 23:15close19970.101.673201.677611.670255.005423.66
39952009.11.10 23:29sell19980.101.673701.677561.67020
39962009.11.11 01:03close19980.101.673651.677561.67020-0.215423.45
39972009.11.12 23:15sell19990.101.658451.662331.65505
39982009.11.12 23:58close19990.101.657651.662331.655057.505430.95
39992009.11.16 00:06sell20000.101.670001.673861.66650
40002009.11.16 01:40close20000.101.670301.673861.66650-3.505427.45
40012009.11.16 23:59buy20010.101.681851.678021.68535
40022009.11.17 01:09close20010.101.682751.678021.685358.075435.52
40032009.11.17 23:00sell20020.101.681401.685281.67790
40042009.11.18 00:06close20020.101.680951.685281.677903.795439.32
40052009.11.18 00:24buy20030.101.680241.676361.68374
40062009.11.18 01:04close20030.101.681121.676361.683748.305447.62
40072009.11.19 00:00sell20040.101.675051.678921.67165
40082009.11.19 00:34close20040.101.674191.678921.671658.105455.72
40092009.11.19 00:46sell20050.101.674801.678721.67130
40102009.11.19 00:52close20050.101.674231.678721.671305.205460.92
40112009.11.19 23:00sell20060.101.665951.669801.66245
40122009.11.20 00:42close20060.101.665941.669801.66245-0.615460.31
40132009.11.23 00:19buy20070.101.648201.644241.65170
40142009.11.23 01:16close20070.101.649451.644241.6517012.005472.31
40152009.11.23 23:45buy20080.101.660351.656561.66385
40162009.11.24 00:30close20080.101.661001.656561.663855.575477.88
40172009.11.24 23:01buy20090.101.657401.653621.66090
40182009.11.24 23:34close20090.101.658101.653621.660906.505484.38
40192009.11.25 00:25sell20100.101.658601.662531.65510
40202009.11.25 00:40close20100.101.658101.662531.655104.505488.88
40212009.11.26 00:27buy20110.101.670431.666571.67393
40222009.11.26 01:40close20110.101.670601.666571.673931.205490.08
40232009.12.01 23:00buy20120.101.662001.658211.66550
40242009.12.02 01:11close20120.101.661501.658211.66550-5.935484.16
40252009.12.03 00:01buy20130.101.662901.658911.66640
40262009.12.03 00:31close20130.101.663601.658911.666406.505490.66
40272009.12.03 00:54sell20140.101.664001.667891.66055
40282009.12.03 00:55close20140.101.663601.667891.660553.505494.16
40292009.12.08 00:56sell20150.101.645201.649051.64160
40302009.12.08 02:02close20150.101.645451.649051.64160-3.005491.16
40312009.12.08 23:26sell20160.101.629251.632921.62575
40322009.12.09 00:06close20160.101.628251.632921.625759.295500.45
40332009.12.09 00:50buy20170.101.627801.624081.63130
40342009.12.09 01:28s/l20170.101.624001.624081.63130-38.505461.95
40352009.12.10 00:18sell20180.101.627601.631321.62410
40362009.12.10 01:24close20180.101.627851.631321.62410-3.005458.95
40372009.12.10 23:33sell20190.101.628051.631771.62455
40382009.12.10 23:54close20190.101.627201.631771.624558.005466.95
40392009.12.11 00:28sell20200.101.628551.632321.62505
40402009.12.11 01:08close20200.101.627951.632321.625055.505472.45
40412009.12.14 00:43buy20210.101.623251.619391.62675
40422009.12.14 02:00close20210.101.623351.619391.626750.505472.95
40432009.12.14 23:18sell20220.101.631151.634771.62755
40442009.12.15 00:42close20220.101.630851.634771.627552.295475.24
40452009.12.15 00:43buy20230.101.630201.626281.63370
40462009.12.15 01:40close20230.101.630751.626281.633705.005480.24
40472009.12.15 23:00sell20240.101.627451.631161.62395
40482009.12.15 23:51close20240.101.626551.631161.623958.505488.74
40492009.12.16 00:49sell20250.101.627651.631371.62420
40502009.12.16 00:59close20250.101.627001.631371.624206.005494.74
40512009.12.17 23:15buy20260.101.615451.611711.61895
40522009.12.18 00:09close20260.101.615951.611711.618954.075498.82
40532009.12.18 00:26sell20270.101.616501.620341.61300
40542009.12.18 00:30close20270.101.616051.620341.613004.005502.82
40552009.12.21 00:39buy20280.101.612551.608841.61607
40562009.12.21 01:21close20280.101.613951.608841.6160713.505516.32
40572009.12.21 23:58buy20290.101.604201.600341.60770
40582009.12.22 00:57close20290.101.604551.600341.607702.575518.89
40592009.12.22 23:32buy20300.101.596901.593251.60030
40602009.12.23 00:52close20300.101.596501.593251.60030-4.935513.96
40612010.01.07 23:26buy20310.101.593251.589611.59675
40622010.01.08 01:22close20310.101.593101.589611.59675-2.435511.54
40632010.01.11 00:04sell20320.101.606301.610171.60280
40642010.01.11 02:08s/l20320.101.610301.610171.60280-40.505471.04
40652010.01.11 23:56sell20330.101.611701.615281.60820
40662010.01.12 00:21close20330.101.611201.615281.608204.295475.33
40672010.01.12 00:30buy20340.101.610651.606721.61400
40682010.01.12 00:46close20340.101.611101.606721.614004.005479.33
40692010.01.12 23:12sell20350.101.617751.621491.61425
40702010.01.12 23:34close20350.101.617051.621491.614256.505485.83
40712010.01.12 23:40buy20360.101.616151.612511.61965
40722010.01.13 00:48close20360.101.616601.612511.619653.575489.41
40732010.01.14 00:00buy20370.101.628101.624231.63160
40742010.01.14 01:10close20370.101.627851.624231.63160-3.005486.41
40752010.01.14 23:00buy20380.101.632451.628671.63595
40762010.01.14 23:16close20380.101.633151.628671.635956.505492.91
40772010.01.14 23:30sell20390.101.633651.637431.63015
40782010.01.14 23:40close20390.101.633001.637431.630156.005498.91
40792010.01.15 00:16sell20400.101.633751.637631.63025
40802010.01.15 00:19close20400.101.633151.637631.630255.505504.41
40812010.01.15 00:33sell20410.101.633751.637631.63025
40822010.01.15 01:54close20410.101.633701.637631.630250.005504.41
40832010.01.18 00:13sell20420.101.627051.630961.62355
40842010.01.18 01:40close20420.101.627451.630961.62355-4.505499.91
40852010.01.18 23:00sell20430.101.633751.637531.63025
40862010.01.18 23:00close20430.101.632951.637531.630257.505507.41
40872010.01.18 23:11buy20440.101.632251.628531.63575
40882010.01.18 23:14close20440.101.632851.628531.635755.505512.91
40892010.01.18 23:42sell20450.101.633551.637331.63005
40902010.01.18 23:47close20450.101.632951.637331.630055.505518.41
40912010.01.18 23:58sell20460.101.633851.637681.63035
40922010.01.19 02:01close20460.101.634601.637681.63035-8.215510.20
40932010.01.19 23:57buy20470.101.636101.632321.63960
40942010.01.20 00:23close20470.101.636851.632321.639606.575516.77
40952010.01.21 00:00sell20480.101.629301.633121.62580
40962010.01.21 00:17close20480.101.628801.633121.625804.505521.27
40972010.01.21 00:19buy20490.101.628301.624581.63180
40982010.01.21 00:22close20490.101.628901.624581.631805.505526.77
40992010.01.21 00:51sell20500.101.629301.633221.62580
41002010.01.21 01:40close20500.101.629151.633221.625801.005527.77
41012010.01.26 00:13sell20510.101.624751.628461.62125
41022010.01.26 00:29close20510.101.624051.628461.621256.505534.27
41032010.01.26 00:40sell20520.101.624851.628511.62135
41042010.01.26 01:56close20520.101.624801.628511.621350.005534.27
41052010.01.27 00:04sell20530.101.614751.618591.61125
41062010.01.27 00:23close20530.101.614601.618591.611251.005535.27
41072010.01.28 00:36sell20540.101.617601.621391.61410
41082010.01.28 01:16close20540.101.617051.621391.614105.005540.27
41092010.01.28 23:45sell20550.101.613701.617441.61020
41102010.01.28 23:56close20550.101.613001.617441.610206.505546.77
41112010.01.29 00:01sell20560.101.613851.617691.61035
41122010.01.29 00:22close20560.101.613271.617691.610355.305552.07
41132010.01.29 00:36buy20570.101.612851.608771.61585
41142010.01.29 00:42close20570.101.613301.608771.615854.005556.07
41152010.02.01 00:20buy20580.101.594851.591311.59835
41162010.02.01 01:25close20580.101.596801.591311.5983519.005575.07
41172010.02.02 00:11buy20590.101.595401.591751.59890
41182010.02.02 00:11close20590.101.595951.591751.598905.005580.07
41192010.02.02 00:13sell20600.101.596401.600251.59295
41202010.02.02 00:26close20600.101.595971.600251.592953.805583.87
41212010.02.02 00:38buy20610.101.595351.591651.59885
41222010.02.02 00:40close20610.101.595951.591651.598855.505589.37
41232010.02.02 00:40sell20620.101.596351.600051.59285
41242010.02.02 00:45close20620.101.595981.600051.592853.205592.57
41252010.02.02 00:57sell20630.101.596351.600101.59290
41262010.02.02 01:16close20630.101.596051.600101.592902.505595.07
41272010.02.02 23:00sell20640.101.598201.601901.59470
41282010.02.02 23:21close20640.101.597851.601901.594703.005598.07
41292010.02.02 23:28buy20650.101.597401.593851.60095
41302010.02.03 00:09close20650.101.597801.593851.600953.075601.15
41312010.02.04 00:11buy20660.101.588701.585021.59220
41322010.02.04 00:19close20660.101.589951.585021.5922012.005613.15
41332010.02.04 00:40buy20670.101.588561.584881.59206
41342010.02.04 00:50close20670.101.589551.584881.592069.405622.55
41352010.02.08 00:00buy20680.101.559251.555481.56275
41362010.02.08 02:05close20680.101.560051.555481.562757.505630.05
41372010.02.08 23:00buy20690.101.560101.556581.56360
41382010.02.09 00:04s/l20690.101.556551.556581.56360-36.435593.62
41392010.02.09 23:01sell20700.101.570601.574191.56710
41402010.02.10 00:46close20700.101.571201.574191.56710-6.715586.91
41412010.02.11 00:00sell20710.101.559401.563171.55590
41422010.02.11 01:04close20710.101.559101.563171.555902.505589.41
41432010.02.15 00:28buy20720.101.565901.562221.56940
41442010.02.15 02:00close20720.101.566801.562221.569408.505597.91
41452010.02.15 23:00buy20730.101.565901.562421.56940
41462010.02.15 23:19close20730.101.566301.562421.569403.505601.41
41472010.02.15 23:53buy20740.101.565751.562171.56925
41482010.02.15 23:56close20740.101.566151.562171.569253.505604.91
41492010.02.16 00:47sell20750.101.566651.570231.56315
41502010.02.16 01:44close20750.101.566401.570231.563152.005606.91
41512010.02.17 00:59buy20760.101.578551.574941.58205
41522010.02.17 01:32close20760.101.578751.574941.582051.505608.41
41532010.02.18 23:22sell20770.101.562901.566431.55940
41542010.02.18 23:30close20770.101.562001.566431.559408.505616.91
41552010.02.18 23:30buy20780.101.560901.557331.56440
41562010.02.18 23:30s/l20780.101.557301.557331.56440-36.505580.41
41572010.02.22 00:00sell20790.101.547701.551241.54420
41582010.02.22 00:17close20790.101.546551.551241.5442011.005591.41
41592010.02.22 00:18buy20800.101.545751.542061.54930
41602010.02.22 01:44close20800.101.545851.542061.549300.505591.91
41612010.02.23 23:00buy20810.101.540851.537221.54435
41622010.02.24 00:01close20810.101.542751.537221.5443518.075609.99
41632010.02.24 00:42sell20820.101.543751.547381.54025
41642010.02.24 02:08close20820.101.543601.547381.540251.005610.99
41652010.02.26 00:48buy20830.101.526051.522551.52955
41662010.02.26 01:10close20830.101.526451.522551.529553.505614.49
41672010.03.01 00:00buy20840.101.515701.512031.51920
41682010.03.01 02:00close20840.101.517951.512031.5192022.005636.49
41692010.03.02 00:25sell20850.101.499651.503291.49615
41702010.03.02 00:34close20850.101.499051.503291.496155.505641.99
41712010.03.02 23:43sell20860.101.496601.500131.49310
41722010.03.03 00:14close20860.101.496111.500131.493104.195646.18
41732010.03.04 00:43buy20870.101.509701.506141.51320
41742010.03.04 01:06close20870.101.510001.506141.513202.505648.68
41752010.03.05 00:38buy20880.101.502891.499391.50639
41762010.03.05 01:37close20880.101.503051.499391.506391.105649.78
41772010.03.08 23:02buy20890.101.506201.502751.50970
41782010.03.09 00:03close20890.101.506751.502751.509704.575654.35
41792010.03.09 00:14buy20900.101.506001.502501.50950
41802010.03.09 00:24close20900.101.506651.502501.509506.005660.35
41812010.03.09 00:36buy20910.101.505851.502401.50935
41822010.03.09 02:19s/l20910.101.502351.502401.50935-35.505624.85
41832010.03.09 23:10sell20920.101.499951.503441.49645
41842010.03.09 23:29close20920.101.499401.503441.496455.005629.85
41852010.03.10 00:09sell20930.101.499951.503491.49645
41862010.03.10 00:24close20930.101.499351.503491.496455.505635.35
41872010.03.10 00:31buy20940.101.498551.495261.50225
41882010.03.10 00:39close20940.101.499351.495261.502257.505642.85
41892010.03.10 00:50sell20950.101.499951.503541.49645
41902010.03.10 00:51close20950.101.499551.503541.496453.505646.35
41912010.03.11 00:07sell20960.101.498251.501891.49475
41922010.03.11 01:06close20960.101.497801.501891.494754.005650.35
41932010.03.12 00:23sell20970.101.506401.510001.50300
41942010.03.12 01:51close20970.101.506851.510001.50300-5.005645.35
41952010.03.15 00:00buy20980.101.516991.513511.52049
41962010.03.15 02:01close20980.101.517751.513511.520497.105652.45
41972010.03.15 23:07sell20990.101.505401.508851.50190
41982010.03.16 00:24close20990.101.505121.508851.501902.095654.55
41992010.03.16 00:27buy21000.101.504901.501201.50805
42002010.03.16 00:28close21000.101.505351.501201.508054.005658.55
42012010.03.16 00:42buy21010.101.504921.501421.50842
42022010.03.16 00:46close21010.101.505251.501421.508422.805661.35
42032010.03.19 00:10buy21020.101.523901.520311.52740
42042010.03.19 00:16close21020.101.524501.520311.527405.505666.85
42052010.03.19 00:32buy21030.101.523801.520261.52730
42062010.03.19 00:48close21030.101.524401.520261.527305.505672.35
42072010.03.22 00:00sell21040.101.502231.505661.49873
42082010.03.22 00:08close21040.101.501721.505661.498734.605676.95
42092010.03.22 00:13buy21050.101.501041.497491.50454
42102010.03.22 00:33s/l21050.101.497371.497491.50454-37.205639.75
42112010.03.23 23:57sell21060.101.504901.508401.50145
42122010.03.24 00:02close21060.101.504251.508401.501455.795645.54
42132010.03.24 00:39buy21070.101.503901.500301.50740
42142010.03.24 01:28close21070.101.504051.500301.507401.005646.54
42152010.03.25 00:00buy21080.101.486751.483141.49025
42162010.03.25 00:54close21080.101.487751.483141.490259.505656.04
42172010.03.29 00:01sell21090.101.492051.495671.48855
42182010.03.29 00:45s/l21090.101.495701.495671.48855-37.005619.04
42192010.03.29 23:00sell21100.101.498251.501691.49475
42202010.03.30 00:27close21100.101.498351.501691.49475-1.715617.33
42212010.03.30 00:55buy21110.101.497951.494511.50145
42222010.03.30 01:29close21110.101.498301.494511.501453.005620.33
42232010.03.30 23:45sell21120.101.506951.510411.50345
42242010.03.31 01:12close21120.101.507051.510411.50345-1.715618.63
42252010.04.01 00:04buy21130.101.517451.513771.52095
42262010.04.01 00:04close21130.101.518101.513771.520956.005624.63
42272010.04.01 00:25sell21140.101.518501.522081.51500
42282010.04.01 00:33close21140.101.518051.522081.515004.005628.63
42292010.04.01 00:33buy21150.101.517551.513971.52085
42302010.04.01 00:36close21150.101.518051.513971.520854.505633.13
42312010.04.01 00:40sell21160.101.518551.522081.51505
42322010.04.01 00:50close21160.101.518201.522081.515053.005636.13
42332010.04.01 23:00sell21170.101.528851.532401.52535
42342010.04.02 00:30close21170.101.528851.532401.52535-0.715635.42
42352010.04.05 00:02sell21180.101.528951.532651.52545
42362010.04.05 02:15close21180.101.526851.532651.5254520.505655.92
42372010.04.05 23:43sell21190.101.529651.533501.52660
42382010.04.06 01:00close21190.101.528951.533501.526606.295662.21
42392010.04.06 23:43buy21200.101.526551.523051.53005
42402010.04.07 00:15close21200.101.527101.523051.530054.575666.79
42412010.04.07 00:46buy21210.101.526651.523051.53015
42422010.04.07 01:56close21210.101.526601.523051.53015-1.005665.79
42432010.04.08 00:30buy21220.101.523601.520061.52710
42442010.04.08 01:15close21220.101.524151.520061.527105.005670.79
42452010.04.12 00:01sell21230.101.546401.550141.54290
42462010.04.12 01:27t/p21230.101.542901.550141.5429034.505705.29
42472010.04.13 00:48buy21240.101.536201.532781.53975
42482010.04.13 01:20close21240.101.536651.532781.539754.005709.29
42492010.04.13 23:45sell21250.101.538501.542071.53500
42502010.04.14 00:59close21250.101.537751.542071.535006.795716.08
42512010.04.15 00:06buy21260.101.546551.542861.55005
42522010.04.15 00:26close21260.101.546901.542861.550053.005719.08
42532010.04.15 00:29buy21270.101.546701.542961.55005
42542010.04.15 00:37close21270.101.546851.542961.550051.005720.08
42552010.04.15 00:46sell21280.101.547251.550941.54375
42562010.04.15 00:46close21280.101.546901.550941.543753.005723.08
42572010.04.15 23:27sell21290.101.550551.554151.54705
42582010.04.15 23:53close21290.101.549751.554151.547057.505730.58
42592010.04.16 00:25sell21300.101.550501.553901.54695
42602010.04.16 00:38close21300.101.549901.553901.546955.505736.08
42612010.04.16 00:40buy21310.101.549001.545351.55250
42622010.04.16 03:16s/l21310.101.545301.545351.55250-37.505698.58
42632010.04.19 00:00buy21320.101.527981.524471.53148
42642010.04.19 01:18t/p21320.101.531501.524471.5314834.705733.28
42652010.04.19 23:00sell21330.101.533751.537211.53025
42662010.04.20 00:40close21330.101.533501.537211.530251.795735.07
42672010.04.20 23:08sell21340.101.537551.541071.53405
42682010.04.20 23:21close21340.101.536951.541071.534055.505740.57
42692010.04.20 23:57buy21350.101.536151.532581.53960
42702010.04.21 00:08close21350.101.536901.532581.539606.575747.15
42712010.04.21 00:13sell21360.101.537501.541071.53400
42722010.04.21 00:23close21360.101.536851.541071.534006.005753.15
42732010.04.21 00:36sell21370.101.537751.541271.53425
42742010.04.21 01:28close21370.101.537351.541271.534253.505756.65
42752010.04.22 00:23sell21380.101.541301.544931.53780
42762010.04.22 00:35close21380.101.540851.544931.537804.005760.65
42772010.04.22 23:06buy21390.101.537701.534131.54120
42782010.04.23 00:00close21390.101.537901.534131.541201.075761.72
42792010.04.23 00:15sell21400.101.539251.542921.53575
42802010.04.23 00:41close21400.101.538101.542921.5357511.005772.72
42812010.04.26 00:00sell21410.101.538651.542221.53515
42822010.04.26 01:35close21410.101.538451.542221.535151.505774.22
42832010.04.26 23:20buy21420.101.544751.541161.54825
42842010.04.26 23:28close21420.101.545451.541161.548256.505780.72
42852010.04.26 23:32sell21430.101.546301.549791.54280
42862010.04.26 23:46close21430.101.545651.549791.542806.005786.72
42872010.04.27 00:01sell21440.101.546251.549991.54275
42882010.04.27 00:09close21440.101.545701.549991.542755.005791.72
42892010.04.27 00:10buy21450.101.545051.541311.54855
42902010.04.27 00:17close21450.101.545601.541311.548555.005796.72
42912010.04.27 00:18sell21460.101.546201.549841.54270
42922010.04.27 00:35close21460.101.545651.549841.542705.005801.72
42932010.04.28 00:14buy21470.101.525051.521461.52855
42942010.04.28 00:56close21470.101.525201.521461.528551.005802.72
42952010.04.29 00:44buy21480.101.518451.515071.52195
42962010.04.29 00:47close21480.101.520101.515071.5219516.005818.72
42972010.05.03 00:00sell21490.101.532401.535911.52890
42982010.05.03 01:03close21490.101.530351.535911.5289020.005838.72
42992010.05.03 23:33buy21500.101.524101.520711.52760
43002010.05.04 00:46close21500.101.524551.520711.527603.575842.29
43012010.05.04 00:48buy21510.101.523901.520361.52740
43022010.05.04 01:49close21510.101.524051.520361.527401.005843.29
43032010.05.04 23:00buy21520.101.515851.512381.51935
43042010.05.05 00:30s/l21520.101.512351.512381.51935-35.935807.37
43052010.05.06 00:01buy21530.101.509131.505711.51263
43062010.05.06 00:25close21530.101.510151.505711.512639.705817.07
43072010.05.13 00:21sell21540.101.483001.486501.47950
43082010.05.13 00:38close21540.101.482651.486501.479503.005820.07
43092010.05.17 00:00buy21550.101.451831.448491.45533
43102010.05.17 01:10close21550.101.452901.448491.4553310.205830.27
43112010.05.17 23:08sell21560.101.448851.452131.44535
43122010.05.17 23:59close21560.101.447701.452131.4453511.005841.27
43132010.05.31 00:00buy21570.101.442101.438781.44560
43142010.05.31 01:15close21570.101.444451.438781.4456023.005864.27
43152010.05.31 23:20buy21580.101.453381.450081.45687
43162010.05.31 23:56close21580.101.453901.450081.456874.705868.97
43172010.06.01 00:49buy21590.101.453301.449811.45680
43182010.06.01 00:55close21590.101.453601.449811.456802.505871.47
43192010.06.03 23:15buy21600.101.460701.457341.46420
43202010.06.04 00:04close21600.101.461851.457341.4642010.575882.04
43212010.06.08 00:40buy21610.101.446211.442791.44971
43222010.06.08 00:55close21610.101.446651.442791.449713.905885.94
43232010.06.08 23:00sell21620.101.442501.445871.43900
43242010.06.08 23:46s/l21620.101.445901.445871.43900-34.505851.44
43252010.06.10 23:38sell21630.101.471651.475031.46815
43262010.06.11 00:12close21630.101.470901.475031.468156.795858.24
43272010.06.11 00:30buy21640.101.470201.466721.47370
43282010.06.11 00:34close21640.101.470951.466721.473707.005865.24
43292010.06.11 00:47buy21650.101.470251.466721.47375
43302010.06.11 01:34close21650.101.470651.466721.473753.505868.74
43312010.06.14 00:00sell21660.101.456951.460251.45345
43322010.06.14 01:05close21660.101.455251.460251.4534516.505885.24
43332010.06.14 23:54buy21670.101.474051.470721.47755
43342010.06.15 01:17close21670.101.474301.470721.477551.575886.81
43352010.06.15 23:31buy21680.101.480701.477201.48400
43362010.06.16 00:25close21680.101.480851.477201.484000.575887.38
43372010.06.17 23:53sell21690.101.482001.485501.47850
43382010.06.18 00:11close21690.101.481551.485501.478503.795891.18
43392010.06.18 00:17sell21700.101.482351.485951.47885
43402010.06.18 00:31close21700.101.481351.485951.478859.505900.68
43412010.06.21 00:00sell21710.101.485951.489411.48245
43422010.06.21 01:11close21710.101.484451.489411.4824514.505915.18
43432010.06.22 00:18buy21720.101.474301.470921.47780
43442010.06.22 00:20close21720.101.475301.470921.477809.505924.68
43452010.06.24 00:03sell21730.101.496201.499831.49270
43462010.06.24 00:39close21730.101.495501.499831.492706.505931.18
43472010.06.25 00:00sell21740.101.493551.497131.49005
43482010.06.25 00:13close21740.101.493001.497131.490055.005936.18
43492010.06.25 00:45buy21750.101.492101.488481.49560
43502010.06.25 01:09close21750.101.492701.488481.495605.505941.68
43512010.06.28 23:37buy21760.101.510151.506841.51370
43522010.06.29 00:29close21760.101.510751.506841.513705.075946.75
43532010.06.29 00:33buy21770.101.509951.506441.51345
43542010.06.29 00:42close21770.101.510601.506441.513456.005952.75
43552010.06.29 00:53buy21780.101.509801.506141.51330
43562010.06.29 02:17close21780.101.509851.506141.513300.005952.75
43572010.07.06 00:44buy21790.101.513231.509811.51673
43582010.07.06 00:51close21790.101.513601.509811.516733.205955.95
43592010.07.06 23:06buy21800.101.513551.509931.51705
43602010.07.06 23:10close21800.101.514551.509931.517059.505965.45
43612010.07.06 23:21sell21810.101.515901.519321.51245
43622010.07.07 00:52close21810.101.514821.519321.5124510.095975.54
43632010.07.08 23:01sell21820.101.516051.519471.51255
43642010.07.09 00:32close21820.101.515951.519471.512550.295975.84
43652010.07.12 00:00sell21830.101.507751.511221.50425
43662010.07.12 00:09close21830.101.506651.511221.5042510.505986.34
43672010.07.12 00:38buy21840.101.505351.501701.50885
43682010.07.12 01:01close21840.101.506451.501701.5088510.505996.84
43692010.07.13 00:05buy21850.101.502101.498411.50555
43702010.07.13 00:48close21850.101.502751.498411.505556.006002.84
43712010.07.13 23:15sell21860.101.516951.520481.51345
43722010.07.14 01:15close21860.101.517801.520481.51345-9.215993.63
43732010.07.15 00:20sell21870.101.526601.530301.52310
43742010.07.15 00:51close21870.101.526211.530301.523103.405997.03
43752010.07.15 23:00sell21880.101.544801.548441.54130
43762010.07.16 00:36close21880.101.544501.548441.541302.295999.32
43772010.07.19 23:13buy21890.101.522451.519011.52595
43782010.07.19 23:16close21890.101.523251.519011.525957.506006.82
43792010.07.19 23:35buy21900.101.522951.519311.52645
43802010.07.20 00:54close21900.101.522801.519311.52645-2.436004.40
43812010.07.22 23:29buy21910.101.526251.522751.52975
43822010.07.23 01:02close21910.101.526001.522751.52975-3.436000.97
43832010.07.26 00:00buy21920.101.541541.538011.54504
43842010.07.26 01:15close21920.101.541701.538011.545041.106002.07
43852010.07.27 00:40buy21930.101.548271.544681.55177
43862010.07.27 00:49close21930.101.548591.544681.551772.706004.77
43872010.07.27 00:56buy21940.101.548151.544461.55170
43882010.07.27 01:24close21940.101.548551.544461.551703.506008.27
43892010.07.27 23:04sell21950.101.559301.562971.55580
43902010.07.28 00:24close21950.101.558931.562971.555802.996011.26
43912010.07.29 23:00buy21960.101.561251.557631.56475
43922010.07.30 00:21close21960.101.561351.557631.564750.076011.34
43932010.08.02 00:01sell21970.101.570981.574661.56748
43942010.08.02 01:14close21970.101.571101.574661.56748-1.706009.64
43952010.08.03 23:29sell21980.101.595301.598851.59175
43962010.08.04 00:15close21980.101.594851.598851.591753.796013.43
43972010.08.05 23:00sell21990.101.589251.592931.58575
43982010.08.06 00:26close21990.101.588951.592931.585752.296015.72
43992010.08.09 00:34sell22000.101.597701.601551.59420
44002010.08.09 01:38close22000.101.597021.601551.594206.306022.02
44012010.08.09 23:17sell22010.101.590951.594491.58745
44022010.08.09 23:45close22010.101.590451.594491.587454.506026.52
44032010.08.09 23:55buy22020.101.589751.586071.59325
44042010.08.10 00:19close22020.101.590301.586071.593254.576031.10
44052010.08.12 00:04buy22030.101.565551.561771.56905
44062010.08.12 00:14s/l22030.101.561751.561771.56905-38.505992.60
44072010.08.13 00:04buy22040.101.556901.553341.56055
44082010.08.13 00:45close22040.101.557501.553341.560555.505998.10
44092010.08.16 00:00sell22050.101.560951.564571.55745
44102010.08.16 00:25close22050.101.559551.564571.5574513.506011.60
44112010.08.16 00:28buy22060.101.558051.554341.56155
44122010.08.16 01:00close22060.101.559051.554341.561559.506021.10
44132010.08.16 23:40sell22070.101.565801.569481.56230
44142010.08.17 00:46close22070.101.565521.569481.562302.096023.19
44152010.08.17 23:51sell22080.101.558001.561571.55450
44162010.08.18 00:30close22080.101.557651.561571.554502.796025.98
44172010.08.23 00:56sell22090.101.554301.557861.55080
44182010.08.23 01:20close22090.101.553801.557861.550804.506030.48
44192010.08.23 23:00buy22100.101.551701.548101.55520
44202010.08.24 01:32close22100.101.549551.548101.55520-22.436008.06
44212010.08.24 23:00buy22110.101.542951.539421.54645
44222010.08.24 23:55s/l22110.101.539401.539421.54645-36.005972.06
44232010.08.26 00:02sell22120.101.546121.549821.54262
44242010.08.26 02:38close22120.101.548001.549821.54262-19.305952.76
44252010.08.26 23:28buy22130.101.552431.548851.55591
44262010.08.26 23:49close22130.101.553101.548851.555916.205958.96
44272010.08.27 00:50buy22140.101.552451.548951.55590
44282010.08.27 02:40close22140.101.552251.548951.55590-2.505956.46
44292010.08.30 00:00sell22150.101.553001.556601.54950
44302010.08.30 01:04close22150.101.552551.556601.549504.005960.46
44312010.08.31 23:00buy22160.101.533351.529791.53685
44322010.08.31 23:12close22160.101.534351.529791.536859.505969.96
44332010.09.01 00:17sell22170.101.535451.538771.53185
44342010.09.01 00:24close22170.101.534701.538771.531857.005976.96
44352010.09.01 00:44sell22180.101.535251.538821.53170
44362010.09.01 01:14close22180.101.534801.538821.531704.005980.96
44372010.09.02 23:00sell22190.101.539701.543281.53620
44382010.09.03 00:24close22190.101.539701.543281.53620-0.715980.25
44392010.09.06 00:00buy22200.101.543251.539621.54675
44402010.09.06 01:35close22200.101.544851.539621.5467515.505995.75
44412010.09.06 23:13buy22210.101.539451.535831.54295
44422010.09.06 23:14close22210.101.539901.535831.542954.005999.75
44432010.09.06 23:30sell22220.101.540551.544081.53695
44442010.09.06 23:36close22220.101.539901.544081.536956.006005.75
44452010.09.06 23:37buy22230.101.539401.535931.54290
44462010.09.07 01:14close22230.101.539501.535931.542900.076005.82
44472010.09.07 23:01sell22240.101.537051.540621.53355
44482010.09.07 23:50close22240.101.535801.540621.5335512.006017.82
44492010.09.08 00:54buy22250.101.535551.531931.53905
44502010.09.08 02:56close22250.101.535051.531931.53905-5.506012.32
44512010.09.10 00:20buy22260.101.542651.539171.54615
44522010.09.10 00:38close22260.101.543501.539171.546158.006020.32
44532010.09.13 00:10sell22270.101.535901.539441.53248
44542010.09.13 00:16close22270.101.535591.539441.532482.606022.92
44552010.09.13 23:06sell22280.101.542351.545881.53885
44562010.09.14 00:46close22280.101.542491.545881.53885-2.116020.82
44572010.09.16 00:31sell22290.101.562901.566481.55925
44582010.09.16 02:06close22290.101.562751.566481.559251.006021.82
44592010.09.20 00:00sell22300.101.564821.568511.56132
44602010.09.20 01:30close22300.101.564601.568511.561321.706023.52
44612010.09.20 23:03sell22310.101.555401.559011.55190
44622010.09.20 23:36close22310.101.554801.559011.551905.506029.02
44632010.09.21 00:20sell22320.101.555501.559161.55200
44642010.09.21 00:32close22320.101.554961.559161.552004.906033.92
44652010.09.21 00:54buy22330.101.554451.550741.55795
44662010.09.21 02:04close22330.101.554751.550741.557952.506036.42
44672010.09.22 00:09buy22340.101.561101.557531.56460
44682010.09.22 01:36close22340.101.561251.557531.564601.006037.42
44692010.09.23 23:00buy22350.101.567701.564061.57120
44702010.09.23 23:51close22350.101.568851.564061.5712011.006048.42
44712010.09.24 00:15buy22360.101.567301.563621.57085
44722010.09.24 00:19close22360.101.568401.563621.5708510.506058.92
44732010.09.27 23:08buy22370.101.584401.580831.58790
44742010.09.28 00:48s/l22370.101.580801.580831.58790-36.936021.99
44752010.09.28 23:32sell22380.101.580451.583961.57695
44762010.09.29 01:12close22380.101.580021.583961.576953.596025.58
44772010.09.30 00:18sell22390.101.579051.582761.57555
44782010.09.30 00:37close22390.101.578701.582761.575553.006028.58
44792010.09.30 00:45sell22400.101.579051.582761.57555
44802010.09.30 02:02close22400.101.579151.582761.57555-1.506027.08
44812010.10.04 00:00buy22410.101.580131.576371.58363
44822010.10.04 01:38close22410.101.581701.576371.5836315.206042.28
44832010.10.05 23:00buy22420.101.589201.585521.59270
44842010.10.06 00:46close22420.101.589031.585521.59270-2.636039.66
44852010.10.07 00:14sell22430.101.589601.593181.58610
44862010.10.07 00:42close22430.101.588851.593181.586107.006046.66
44872010.10.12 00:57sell22440.101.588601.592081.58500
44882010.10.12 02:02close22440.101.588551.592081.585000.006046.66
44892010.10.12 23:15sell22450.101.580701.584261.57720
44902010.10.13 00:50close22450.101.580501.584261.577201.296047.95
44912010.10.14 23:01sell22460.101.600851.604561.59735
44922010.10.15 00:19close22460.101.600501.604561.597352.796050.74
44932010.10.18 00:00buy22470.101.597521.593721.60102
44942010.10.18 00:30close22470.101.598701.593721.6010211.306062.04
44952010.10.21 23:30buy22480.101.569701.566061.57320
44962010.10.21 23:59close22480.101.570501.566061.573207.506069.54
44972010.10.25 00:56buy22490.101.566961.563201.57046
44982010.10.25 01:45close22490.101.567531.563201.570465.206074.74
44992010.10.27 00:00sell22500.101.584481.588291.58098
45002010.10.27 01:23close22500.101.584441.588291.58098-0.106074.64
45012010.10.28 00:22sell22510.101.577461.581201.57396
45022010.10.28 01:44close22510.101.577581.581201.57396-1.706072.94
45032010.10.28 23:47sell22520.101.594161.597851.59066
45042010.10.29 00:44close22520.101.593991.597851.590660.996073.94
45052010.11.01 00:00sell22530.101.604281.608041.60078
45062010.11.01 01:59close22530.101.604591.608041.60078-3.606070.34
45072010.11.01 23:09buy22540.101.603081.599351.60658
45082010.11.01 23:36close22540.101.603411.599351.606582.806073.14
45092010.11.02 00:31sell22550.101.604091.607831.60059
45102010.11.02 01:10close22550.101.603681.607831.600593.606076.74
45112010.11.02 23:21sell22560.101.602871.606621.59937
45122010.11.03 01:01close22560.101.603571.606621.59937-7.716069.03
45132010.11.04 00:00buy22570.101.608231.604431.61173
45142010.11.04 00:14close22570.101.609721.604431.6117314.406083.43
45152010.11.04 00:47sell22580.101.610501.614371.60700
45162010.11.04 01:19close22580.101.609751.614371.607007.006090.43
45172010.11.04 23:00sell22590.101.628901.632611.62538
45182010.11.04 23:28close22590.101.627791.632611.6253810.606101.03
45192010.11.04 23:39buy22600.101.626801.623021.63030
45202010.11.05 01:09close22600.101.627301.623021.630304.076105.10
45212010.11.11 00:16buy22610.101.611411.607621.61491
45222010.11.11 00:59close22610.101.611771.607621.614913.106108.20
45232010.11.11 23:45sell22620.101.612031.615831.60853
45242010.11.12 01:24close22620.101.612091.615831.60853-1.316106.90
45252010.11.15 23:00buy22630.101.604711.600931.60821
45262010.11.15 23:10close22630.101.606051.600931.6082112.906119.80
45272010.11.15 23:26buy22640.101.604951.601201.60845
45282010.11.16 00:17close22640.101.605501.601201.608454.576124.37
45292010.11.16 23:06sell22650.101.588991.592441.58528
45302010.11.17 00:10close22650.101.588251.592441.585286.696131.06
45312010.11.17 00:24sell22660.101.589041.592821.58554
45322010.11.17 00:33close22660.101.588121.592821.585548.706139.76
45332010.11.17 00:59buy22670.101.587971.584281.59147
45342010.11.17 01:02close22670.101.588551.584281.591475.306145.06
45352010.11.18 00:14sell22680.101.590581.594421.58708
45362010.11.18 02:04close22680.101.591061.594421.58708-5.306139.76
45372010.11.18 23:07sell22690.101.604621.608361.60112
45382010.11.18 23:30close22690.101.604011.608361.601125.606145.36
45392010.11.19 00:29sell22700.101.604701.608301.60120
45402010.11.19 00:32close22700.101.604171.608301.601204.806150.16
45412010.11.19 00:44sell22710.101.604561.608371.60106
45422010.11.19 00:47close22710.101.604011.608371.601065.006155.16
45432010.11.19 00:59sell22720.101.604821.608621.60132
45442010.11.19 01:03close22720.101.604291.608621.601324.806159.96
45452010.11.22 00:25sell22730.101.599131.602861.59563
45462010.11.22 01:11close22730.101.598931.602861.595631.506161.46
45472010.11.23 00:50buy22740.101.595291.591511.59879
45482010.11.23 00:54close22740.101.595801.591511.598794.606166.06
45492010.11.24 00:58sell22750.101.578521.582221.57502
45502010.11.24 02:08close22750.101.578321.582221.575021.506167.56
45512010.11.25 00:16sell22760.101.578251.581891.57475
45522010.11.25 00:50close22760.101.577571.581891.574756.306173.86
45532010.11.25 23:54sell22770.101.576271.579891.57277
45542010.11.26 00:06close22770.101.575751.579891.572774.496178.36
45552010.11.26 00:18sell22780.101.576701.580511.57320
45562010.11.26 00:42close22780.101.576181.580511.573204.706183.06
45572010.11.29 00:39sell22790.101.559991.563631.55649
45582010.11.29 01:38close22790.101.559731.563631.556492.106185.16
45592010.11.30 00:07buy22800.101.556511.552831.56001
45602010.11.30 02:28close22800.101.556091.552831.56001-4.706180.46
45612010.12.02 00:41buy22810.101.561781.558091.56528
45622010.12.02 02:27close22810.101.561491.558091.56528-3.406177.06
45632010.12.02 23:20sell22820.101.560971.564561.55741
45642010.12.03 00:14close22820.101.559831.564561.5574110.696187.75
45652010.12.03 00:52buy22830.101.558981.555351.56248
45662010.12.03 01:03close22830.101.559881.555351.562488.506196.25
45672010.12.06 23:08buy22840.101.571551.567841.57505
45682010.12.07 00:21close22840.101.571581.567841.57505-0.636195.62
45692010.12.09 23:05sell22850.101.576841.580431.57334
45702010.12.10 00:54close22850.101.577111.580431.57334-3.416192.22
45712010.12.13 23:00buy22860.101.585991.582311.58948
45722010.12.13 23:56close22860.101.586371.582311.589483.306195.52
45732010.12.14 00:44buy22870.101.585291.581611.58879
45742010.12.14 01:27close22870.101.585701.581611.588793.606199.12
45752010.12.15 00:04buy22880.101.576541.573031.58004
45762010.12.15 03:04close22880.101.575411.573031.58004-11.806187.32
45772010.12.16 23:00sell22890.101.563421.566991.55992
45782010.12.17 00:38close22890.101.563021.566991.559923.296190.61
45792010.12.20 23:43buy22900.101.550771.547041.55427
45802010.12.20 23:59close22900.101.551211.547041.554273.906194.51
45812010.12.21 00:06buy22910.101.550771.546911.55404
45822010.12.21 01:10close22910.101.550881.546911.554040.606195.11
45832010.12.23 00:03sell22920.101.538861.542811.53565
45842010.12.23 00:32close22920.101.538561.542811.535652.506197.61
45852011.01.10 00:15buy22930.101.552421.548751.55592
45862011.01.10 01:17close22930.101.554361.548751.5559218.906216.51
45872011.01.10 23:09buy22940.101.557221.553641.56072
45882011.01.11 00:17close22940.101.557391.553641.560720.776217.28
45892011.01.11 00:19sell22950.101.558001.561701.55450
45902011.01.11 00:20close22950.101.557531.561701.554504.206221.48
45912011.01.11 00:49buy22960.101.556861.553241.56036
45922011.01.11 01:05close22960.101.557231.553241.560363.206224.68
45932011.01.11 23:01sell22970.101.561851.565491.55834
45942011.01.11 23:26close22970.101.560821.565491.558349.806234.48
45952011.01.13 00:04buy22980.101.575771.572091.57927
45962011.01.13 00:13close22980.101.576641.572091.579278.206242.68
45972011.01.13 00:33buy22990.101.575991.572231.57953
45982011.01.13 02:50close22990.101.575331.572231.57953-7.106235.58
45992011.01.17 23:00sell23000.101.588411.592151.58491
46002011.01.17 23:38close23000.101.588281.592151.584910.806236.38
46012011.01.18 23:00buy23010.101.594831.591051.59833
46022011.01.18 23:25close23010.101.596061.591051.5983311.806248.18
46032011.01.20 00:23buy23020.101.598391.594631.60189
46042011.01.20 02:53close23020.101.595761.594631.60189-26.806221.38
46052011.01.20 23:57buy23030.101.589991.586391.59349
46062011.01.21 00:16close23030.101.590531.586391.593494.476225.86
46072011.01.24 00:33buy23040.101.599751.596001.60325
46082011.01.24 02:11close23040.101.599481.596001.60325-3.206222.66
46092011.01.25 00:51buy23050.101.598621.594901.60213
46102011.01.25 01:09close23050.101.599021.594901.602133.506226.16
46112011.01.27 23:14buy23060.101.592221.588521.59572
46122011.01.27 23:38close23060.101.592741.588521.595724.706230.86
46132011.01.27 23:48sell23070.101.593461.597021.58996
46142011.01.28 00:37close23070.101.593021.597021.589963.696234.55
46152011.02.01 00:34buy23080.101.601231.597621.60473
46162011.02.01 01:06close23080.101.601671.597621.604733.906238.45
46172011.02.02 00:07buy23090.101.613791.609981.61729
46182011.02.02 02:06close23090.101.613591.609981.61729-2.506235.95
46192011.02.04 00:00buy23100.101.613691.609811.61719
46202011.02.04 01:22close23100.101.613761.609811.617190.206236.15
46212011.02.07 23:00buy23110.101.610801.607071.61430
46222011.02.08 00:53close23110.101.610941.607071.614300.476236.63
46232011.02.09 00:37buy23120.101.606711.602871.61021
46242011.02.09 00:54close23120.101.607041.602871.610212.806239.43
46252011.02.10 00:01sell23130.101.610591.614301.60709
46262011.02.10 00:22close23130.101.610111.614301.607094.306243.73
46272011.02.11 00:13sell23140.101.610031.613821.60653
46282011.02.11 00:29close23140.101.609611.613821.606533.706247.43
46292011.02.11 00:49buy23150.101.609061.605341.61257
46302011.02.11 01:48close23150.101.609311.605341.612572.006249.43
46312011.02.14 00:00buy23160.101.598881.595031.60238
46322011.02.14 01:00close23160.101.600361.595031.6023814.306263.73
46332011.02.14 23:00sell23170.101.603891.607611.60039
46342011.02.14 23:00close23170.101.603311.607611.600395.306269.03
46352011.02.14 23:19sell23180.101.603831.607551.60033
46362011.02.14 23:36close23180.101.603361.607551.600334.206273.23
46372011.02.16 00:02buy23190.101.612201.608561.61576
46382011.02.16 00:18close23190.101.612641.608561.615763.906277.13
46392011.02.17 00:01sell23200.101.610831.614551.60733
46402011.02.17 00:02close23200.101.609401.614551.6073313.806290.93
46412011.02.17 00:58buy23210.101.608631.604881.61213
46422011.02.17 01:10close23210.101.609131.604881.612134.506295.43
46432011.02.18 00:21buy23220.101.616861.613161.62036
46442011.02.18 00:41close23220.101.617271.613161.620363.606299.03
46452011.02.18 00:48buy23230.101.616621.612931.62019
46462011.02.18 00:54close23230.101.617251.612931.620195.806304.83
46472011.02.21 00:05sell23240.101.625621.629531.62212
46482011.02.21 00:20close23240.101.624461.629531.6221211.106315.93
46492011.02.21 23:33sell23250.101.622291.626011.61874
46502011.02.22 00:09close23250.101.621891.626011.618743.296319.22
46512011.02.22 00:43sell23260.101.622611.626471.61911
46522011.02.22 01:26close23260.101.622371.626471.619111.906321.12
46532011.02.23 00:03buy23270.101.612461.608721.61596
46542011.02.23 00:03close23270.101.613811.608721.6159613.006334.12
46552011.02.23 00:40sell23280.101.614101.617871.61060
46562011.02.23 00:48close23280.101.613611.617871.610604.406338.52
46572011.02.24 00:24sell23290.101.621391.625291.61789
46582011.02.24 01:15close23290.101.621241.625291.617891.006339.52
46592011.02.28 00:32buy23300.101.609991.606291.61349
46602011.02.28 01:57close23300.101.609771.606291.61349-2.706336.82
46612011.03.01 00:57sell23310.101.626571.630361.62307
46622011.03.01 02:20close23310.101.626541.630361.62307-0.206336.62
46632011.03.07 00:00sell23320.101.627541.631431.62404
46642011.03.07 00:33close23320.101.626931.631431.624045.606342.22
46652011.03.08 00:54buy23330.101.619761.615991.62326
46662011.03.08 00:57close23330.101.620091.615991.623262.806345.02
46672011.03.10 23:14buy23340.101.604641.600911.60814
46682011.03.10 23:19close23340.101.605131.600911.608144.406349.42
46692011.03.10 23:40sell23350.101.605601.609351.60210
46702011.03.11 02:04close23350.101.606091.609351.60210-5.616343.81
46712011.03.14 00:00sell23360.101.608751.612511.60525
46722011.03.14 00:23close23360.101.607951.612511.605257.506351.31
46732011.03.14 00:57sell23370.101.608881.612611.60538
46742011.03.14 01:07close23370.101.608201.612611.605386.306357.61
46752011.03.14 23:45buy23380.101.617251.613531.62075
46762011.03.15 01:05close23380.101.617541.613531.620751.976359.59
46772011.03.17 00:13buy23390.101.601091.597291.60459
46782011.03.17 00:13close23390.101.602241.597291.6045911.006370.59
46792011.03.17 00:14sell23400.101.604081.607741.60058
46802011.03.17 00:19close23400.101.602531.607741.6005815.006385.59
46812011.03.17 23:21buy23410.101.613111.609291.61667
46822011.03.17 23:28close23410.101.613861.609291.616677.006392.59
46832011.03.17 23:49buy23420.101.613301.609581.61682
46842011.03.18 00:16close23420.101.613731.609581.616823.376395.96
46852011.03.18 00:18sell23430.101.614331.617951.61083
46862011.03.18 00:43close23430.101.613831.617951.610834.506400.46
46872011.03.21 00:57buy23440.101.622061.618331.62559
46882011.03.21 01:30close23440.101.622781.618331.625596.706407.16
46892011.03.22 00:29buy23450.101.630731.626991.63425
46902011.03.22 01:19close23450.101.630781.626991.634250.006407.16
46912011.03.24 00:03buy23460.101.623501.619401.62681
46922011.03.24 00:47close23460.101.623981.619401.626814.306411.46
46932011.03.24 23:08buy23470.101.610491.606761.61399
46942011.03.24 23:30close23470.101.611031.606761.613994.906416.36
46952011.03.24 23:55sell23480.101.611561.615261.60806
46962011.03.25 02:14close23480.101.612151.615261.60806-6.616409.75
46972011.03.28 23:00buy23490.101.599361.595661.60286
46982011.03.29 01:16close23490.101.599351.595661.60286-1.036408.73
46992011.03.29 23:00sell23500.101.599731.603441.59623
47002011.03.30 00:59close23500.101.600651.603441.59623-9.916398.82
47012011.03.31 00:00buy23510.101.606991.603121.61049
47022011.03.31 00:15close23510.101.607591.603121.610495.506404.32
47032011.03.31 00:24buy23520.101.607121.603441.61062
47042011.03.31 00:31close23520.101.607561.603441.610623.906408.22
47052011.03.31 23:00buy23530.101.604491.600761.60796
47062011.04.01 00:52close23530.101.603991.600761.60796-5.936402.29
47072011.04.04 00:00buy23540.101.610841.607091.61434
47082011.04.04 01:00close23540.101.611101.607091.614342.106404.39
47092011.04.04 23:15sell23550.101.613071.616701.60957
47102011.04.05 00:30close23550.101.612901.616701.609570.996405.39
47112011.04.05 23:26sell23560.101.628961.632591.62543
47122011.04.06 01:28close23560.101.629461.632591.62543-5.716399.68
47132011.04.11 23:03buy23570.101.634011.630351.63754
47142011.04.11 23:43close23570.101.634621.630351.637545.606405.28
47152011.04.14 23:01buy23580.101.634611.630811.63810
47162011.04.14 23:19close23580.101.635021.630811.638103.606408.88
47172011.04.18 23:58sell23590.101.626531.630541.62321
47182011.04.19 01:31close23590.101.626651.630541.62321-1.916406.97
47192011.04.19 23:48sell23600.101.631931.635661.62836
47202011.04.19 23:58close23600.101.631571.635661.628363.106410.07
47212011.04.20 00:25sell23610.101.631981.635811.62842
47222011.04.20 00:37close23610.101.631601.635811.628423.306413.37
47232011.04.21 00:13sell23620.101.640951.644711.63748
47242011.04.21 00:14close23620.101.640541.644711.637483.606416.97
47252011.04.21 00:45buy23630.101.640101.636191.64360
47262011.04.21 03:03close23630.101.639511.636191.64360-6.406410.57
47272011.04.21 23:14buy23640.101.651361.647631.65486
47282011.04.21 23:57close23640.101.651951.647631.654865.406415.97
47292011.04.22 00:48buy23650.101.651331.647361.65483
47302011.04.22 01:04close23650.101.651731.647361.654833.506419.47
47312011.04.25 00:00sell23660.101.652531.656351.64903
47322011.04.25 00:46close23660.101.652081.656351.649034.006423.47
47332011.04.25 23:08buy23670.101.649631.645851.65313
47342011.04.26 00:15close23670.101.649811.645851.653130.876424.35
47352011.04.26 00:43sell23680.101.650341.654121.64681
47362011.04.26 00:52close23680.101.649881.654121.646814.106428.45
47372011.04.26 23:40buy23690.101.647481.643701.65098
47382011.04.26 23:57close23690.101.647781.643701.650982.506430.95
47392011.04.27 00:05buy23700.101.647431.643631.65093
47402011.04.27 00:06close23700.101.647781.643631.650933.006433.95
47412011.04.27 00:16sell23710.101.648191.652071.64469
47422011.04.27 01:03close23710.101.647971.652071.644691.706435.65
47432011.04.28 23:00buy23720.101.663841.660011.66731
47442011.04.29 00:48close23720.101.663611.660011.66731-3.236432.42
47452011.05.02 00:13sell23730.101.671961.675881.66840
47462011.05.02 00:35close23730.101.671041.675881.668408.706441.12
47472011.05.02 23:00buy23740.101.665671.661841.66921
47482011.05.03 01:00close23740.101.664881.661841.66921-8.836432.29
47492011.05.04 00:09sell23750.101.648991.652941.64549
47502011.05.04 00:22close23750.101.648111.652941.645498.306440.59
47512011.05.09 00:00buy23760.101.636651.632271.63966
47522011.05.09 01:10close23760.101.637671.632271.639669.706450.29
47532011.05.09 23:42sell23770.101.640061.643811.63656
47542011.05.10 00:22close23770.101.639451.643811.636565.396455.69
47552011.05.10 23:40sell23780.101.636791.640641.63329
47562011.05.11 01:55close23780.101.637051.640641.63329-3.316452.38
47572011.05.12 00:57sell23790.101.635511.639321.63201
47582011.05.12 03:07close23790.101.636211.639321.63201-7.506444.88
47592011.05.16 00:02sell23800.101.620431.624471.61720
47602011.05.16 00:32close23800.101.618421.624471.6172019.606464.48
47612011.05.16 00:34buy23810.101.617951.614171.62145
47622011.05.16 02:14close23810.101.617751.614171.62145-2.506461.98
47632011.05.16 23:01buy23820.101.619931.616391.62352
47642011.05.17 01:00close23820.101.620061.616391.623520.376462.35
47652011.05.19 00:49sell23830.101.616811.620611.61332
47662011.05.19 01:36close23830.101.616591.620611.613321.706464.05
47672011.05.19 23:00sell23840.101.623101.626791.61960
47682011.05.20 00:27close23840.101.622951.626791.619600.796464.85
47692011.05.23 00:00buy23850.101.622301.618571.62580
47702011.05.23 02:36close23850.101.622031.618571.62580-3.206461.65
47712011.05.23 23:04sell23860.101.611681.615351.60818
47722011.05.24 00:43close23860.101.611911.615351.60818-3.016458.64
47732011.05.24 23:05buy23870.101.618271.614521.62169
47742011.05.25 01:00close23870.101.618101.614521.62169-2.636456.01
47752011.05.26 00:00buy23880.101.627231.623381.63073
47762011.05.26 00:28close23880.101.627771.623381.630734.906460.91
47772011.05.26 23:48sell23890.101.639321.643081.63580
47782011.05.27 00:45close23890.101.639151.643081.635800.996461.91
47792011.05.30 00:21sell23900.101.650271.654921.64749
47802011.05.30 00:30close23900.101.648661.654921.6474915.606477.51
47812011.05.30 23:04buy23910.101.646361.642411.64986
47822011.05.30 23:50close23910.101.646821.642411.649864.106481.61
47832011.05.30 23:54sell23920.101.647411.651211.64390
47842011.05.31 02:24close23920.101.649501.651211.64390-21.616460.00
47852011.06.01 00:38buy23930.101.644591.640741.64809
47862011.06.01 00:43close23930.101.644931.640741.648092.906462.90
47872011.06.01 00:53sell23940.101.645391.649241.64187
47882011.06.01 02:35close23940.101.646021.649241.64187-6.806456.10
47892011.06.02 23:00sell23950.101.636781.640531.63328
47902011.06.03 00:22close23950.101.636871.640531.63328-1.616454.49
47912011.06.06 00:00buy23960.101.641691.637821.64519
47922011.06.06 00:46close23960.101.642371.637821.645196.306460.79
47932011.06.09 00:06sell23970.101.640301.644201.63680
47942011.06.09 00:12close23970.101.639671.644201.636805.806466.59
47952011.06.09 23:00sell23980.101.637331.641031.63379
47962011.06.09 23:43close23980.101.636981.641031.633793.006469.59
47972011.06.09 23:50buy23990.101.636611.632781.64011
47982011.06.10 00:45close23990.101.636931.632781.640112.276471.87
47992011.06.17 00:54sell24000.101.616781.620471.61328
48002011.06.17 01:24close24000.101.615821.620471.613289.106480.97
48012011.06.20 00:03buy24010.101.616601.612701.62007
48022011.06.20 01:30close24010.101.617191.612701.620075.406486.37
48032011.06.21 23:46sell24020.101.624801.628451.62130
48042011.06.22 00:12close24020.101.624351.628451.621303.796490.16
48052011.06.22 00:21buy24030.101.623871.619961.62737
48062011.06.22 00:50close24030.101.624161.619961.627372.406492.56
48072011.06.22 00:51buy24040.101.623331.619571.62683
48082011.06.22 00:57close24040.101.624071.619571.626836.906499.46
48092011.06.23 23:00sell24050.101.600971.604691.59750
48102011.06.24 00:04close24050.101.599951.604691.597509.496508.95
48112011.06.24 00:34sell24060.101.601641.605301.59814
48122011.06.24 02:32close24060.101.602141.605301.59814-5.506503.45
48132011.06.27 00:17buy24070.101.596011.592331.59951
48142011.06.27 00:35close24070.101.596491.592331.599514.306507.75
48152011.06.27 23:11sell24080.101.598641.602421.59525
48162011.06.28 00:35close24080.101.598581.602421.59525-0.116507.65
48172011.06.28 23:39sell24090.101.600271.603941.59677
48182011.06.29 00:34close24090.101.599561.603941.596776.396514.04
48192011.06.30 23:00buy24100.101.604901.601231.60840
48202011.07.01 01:25close24100.101.604681.601231.60840-3.136510.91
48212011.07.04 00:00buy24110.101.605781.602081.60928
48222011.07.04 01:22close24110.101.606501.602081.609286.706517.61
48232011.07.04 23:00buy24120.101.608331.604501.61183
48242011.07.05 00:12close24120.101.608821.604501.611833.976521.59
48252011.07.05 00:42sell24130.101.609171.613041.60567
48262011.07.05 02:03close24130.101.609041.613041.605670.806522.39
48272011.07.07 23:19sell24140.101.597161.600831.59366
48282011.07.08 00:00close24140.101.596941.600831.593661.496523.88
48292011.07.08 00:28buy24150.101.596481.592661.59993
48302011.07.08 00:49close24150.101.596951.592661.599934.206528.08
48312011.07.11 00:27buy24160.101.602211.598431.60571
48322011.07.11 01:01close24160.101.603581.598431.6057113.206541.28
48332011.07.11 23:00buy24170.101.590131.586481.59363
48342011.07.11 23:06close24170.101.590891.586481.593637.106548.38
48352011.07.12 00:43sell24180.101.591141.594881.58764
48362011.07.12 00:45close24180.101.590811.594881.587642.806551.18
48372011.07.12 23:00buy24190.101.591691.588001.59519
48382011.07.13 00:18close24190.101.592141.588001.595193.576554.75
48392011.07.13 00:19sell24200.101.593841.597681.59035
48402011.07.13 01:12close24200.101.592301.597681.5903514.906569.65
48412011.07.14 00:00sell24210.101.610521.614991.60776
48422011.07.14 00:55s/l24210.101.614621.614991.60776-41.506528.15
48432011.07.15 00:14sell24220.101.614491.618341.61099
48442011.07.15 01:00close24220.101.614111.618341.610993.306531.45
48452011.07.18 00:32buy24230.101.611561.607771.61506
48462011.07.18 01:01close24230.101.612711.607771.6150611.006542.45
48472011.07.18 23:00sell24240.101.605581.609301.60208
48482011.07.18 23:12close24240.101.604381.609301.6020811.506553.95
48492011.07.18 23:39sell24250.101.605501.609321.60200
48502011.07.19 00:38close24250.101.605101.609321.602003.296557.25
48512011.07.19 23:33sell24260.101.612891.616641.60943
48522011.07.20 00:05close24260.101.612301.616641.609435.196562.44
48532011.07.20 00:06sell24270.101.612551.616831.60962
48542011.07.20 00:56close24270.101.612731.616831.60962-2.306560.14
48552011.07.21 00:22buy24280.101.614881.611161.61838
48562011.07.21 01:28close24280.101.615191.611161.618382.606562.74
48572011.07.21 23:31sell24290.101.630861.634631.62736
48582011.07.22 00:22close24290.101.631201.634631.62736-4.116558.63
48592011.07.25 00:02sell24300.101.633321.637251.62982
48602011.07.25 01:10close24300.101.631411.637251.6298218.606577.23
48612011.07.25 23:00buy24310.101.628951.625251.63245
48622011.07.26 01:00close24310.101.628221.625251.63245-8.236569.01
48632011.07.26 23:51buy24320.101.640851.637091.64435
48642011.07.27 00:16close24320.101.641311.637091.644353.676572.68
48652011.07.27 00:20sell24330.101.641961.645701.63837
48662011.07.27 01:11close24330.101.641441.645701.638374.706577.38
48672011.07.28 00:05sell24340.101.633501.637291.62996
48682011.07.28 00:55close24340.101.632911.637291.629965.406582.78
48692011.07.28 23:25sell24350.101.635591.639351.63209
48702011.07.29 01:31close24350.101.636631.639351.63209-11.116571.67
48712011.08.02 00:50sell24360.101.631231.635131.62773
48722011.08.02 02:06close24360.101.630051.635131.6277311.306582.97
48732011.08.02 23:00sell24370.101.630581.634351.62710
48742011.08.02 23:20close24370.101.629471.634351.6271010.606593.57
48752011.08.04 00:01sell24380.101.642831.646781.63933
48762011.08.04 01:53close24380.101.643241.646781.63933-4.606588.97
48772011.08.15 00:16sell24390.101.628521.632251.62500
48782011.08.15 00:51close24390.101.627861.632251.625006.106595.07
48792011.08.15 23:00buy24400.101.638271.634511.64177
48802011.08.15 23:49close24400.101.638651.634511.641773.306598.37
48812011.08.16 00:01sell24410.101.639911.643621.63641
48822011.08.16 00:09close24410.101.638691.643621.6364111.706610.07
48832011.08.16 23:16buy24420.101.645621.641911.64912
48842011.08.17 01:18close24420.101.645011.641911.64912-7.036603.05
48852011.08.18 00:49buy24430.101.654021.650061.65752
48862011.08.18 01:44close24430.101.654141.650061.657520.706603.75
48872011.08.18 23:20sell24440.101.652131.655921.64863
48882011.08.19 00:30close24440.101.651421.655921.648636.396610.14
48892011.08.19 00:51buy24450.101.650561.646631.65406
48902011.08.19 03:21close24450.101.647351.646631.65406-32.606577.54
48912011.08.22 23:03buy24460.101.646571.642881.65007
48922011.08.23 00:08close24460.101.646921.642881.650072.576580.12
48932011.08.25 00:00buy24470.101.637241.633311.64074
48942011.08.25 00:12close24470.101.637711.633311.640744.206584.32
48952011.08.25 00:17buy24480.101.637151.633381.64065
48962011.08.25 01:26close24480.101.636841.633381.64065-3.606580.72
48972011.08.25 23:00sell24490.101.629071.632761.62557
48982011.08.25 23:55close24490.101.628621.632761.625574.006584.72
48992011.08.29 23:54sell24500.101.641171.645011.63763
49002011.08.30 00:27close24500.101.640861.645011.637632.396587.11
49012011.08.30 00:46sell24510.101.641211.645111.63771
49022011.08.30 01:59close24510.101.641401.645111.63771-2.406584.71
49032011.08.30 23:01buy24520.101.630041.626341.63354
49042011.08.31 00:13close24520.101.630531.626341.633543.976588.68
49052011.09.01 00:00sell24530.101.625511.629191.62201
49062011.09.01 00:39close24530.101.624601.629191.622018.606597.28
49072011.09.01 00:51sell24540.101.625471.629371.62197
49082011.09.01 01:22close24540.101.624801.629371.621976.206603.48
49092011.09.01 23:00sell24550.101.618291.622001.61478
49102011.09.01 23:46close24550.101.618031.622001.614782.106605.58
49112011.09.05 00:00buy24560.101.615571.611691.61907
49122011.09.05 01:51close24560.101.616831.611691.6190712.106617.68
49132011.09.13 23:09buy24570.101.578101.574521.58160
49142011.09.14 00:40close24570.101.578391.574521.581601.976619.66
49152011.09.15 00:01buy24580.101.576871.572791.58002
49162011.09.15 01:40close24580.101.576621.572791.58002-3.006616.66
49172011.09.15 23:00buy24590.101.579981.576371.58348
49182011.09.15 23:13close24590.101.580691.576371.583486.606623.26
49192011.09.15 23:32buy24600.101.579921.576311.58342
49202011.09.16 00:35close24600.101.580241.576311.583422.276625.53
49212011.09.16 00:48buy24610.101.579821.576121.58335
49222011.09.16 02:17close24610.101.579791.576121.58335-0.806624.73
49232011.09.19 00:00buy24620.101.573471.569681.57697
49242011.09.19 02:30close24620.101.571181.569681.57697-23.406601.33
49252011.09.20 00:35buy24630.101.568961.565381.57246
49262011.09.20 01:09close24630.101.569821.565381.572468.106609.43
49272011.09.21 00:21sell24640.101.574391.578171.57104
49282011.09.21 00:58close24640.101.574021.578171.571043.206612.63
49292011.09.23 00:01buy24650.101.533631.530181.53728
49302011.09.23 01:06close24650.101.534851.530181.5372811.706624.33
49312011.09.26 23:00sell24660.101.555731.559301.55222
49322011.09.27 00:57close24660.101.555891.559301.55222-2.316622.02
49332011.09.29 23:49sell24670.101.562061.565611.55856
49342011.09.30 00:48close24670.101.561431.565611.558565.596627.62
49352011.10.06 00:33sell24680.101.546971.550431.54347
49362011.10.06 00:59close24680.101.546471.550431.543474.506632.12
49372011.10.11 00:12buy24690.101.566151.562581.56965
49382011.10.11 01:53close24690.101.566011.562581.56965-1.906630.22
49392011.10.11 23:00sell24700.101.561541.565041.55804
49402011.10.11 23:20close24700.101.560061.565041.5580414.306644.52
49412011.10.11 23:36buy24710.101.558411.554851.56191
49422011.10.12 00:50close24710.101.559471.554851.561919.676654.19
49432011.10.13 23:04sell24720.101.578011.581611.57450
49442011.10.13 23:45close24720.101.576741.581611.5745012.206666.39
49452011.10.14 00:12buy24730.101.576151.572551.57965
49462011.10.14 03:00close24730.101.575101.572551.57965-11.006655.39
49472011.10.17 00:05sell24740.101.583051.586691.57955
49482011.10.17 00:22close24740.101.581561.586691.5795514.406669.79
49492011.10.17 23:20buy24750.101.574331.570761.57783
49502011.10.18 00:01close24750.101.574791.570761.577833.676673.46
49512011.10.20 00:04sell24760.101.577481.581291.57398
49522011.10.20 00:25close24760.101.577021.581291.573984.106677.56
49532011.10.21 00:27buy24770.101.579011.575231.58251
49542011.10.21 01:08close24770.101.579331.575231.582512.706680.26
49552011.10.26 00:01buy24780.101.599431.595751.60293
49562011.10.26 00:32close24780.101.599911.595751.602934.306684.56
49572011.10.27 00:46buy24790.101.595781.592131.59928
49582011.10.27 01:13close24790.101.596651.592131.599288.206692.76
49592011.10.31 00:06sell24800.101.613261.616971.60976
49602011.10.31 00:26close24800.101.612651.616971.609765.606698.36
49612011.11.01 23:00buy24810.101.594381.590691.59788
49622011.11.02 00:46close24810.101.595031.590691.597885.576703.94
49632011.11.04 00:48buy24820.101.603101.599411.60663
49642011.11.04 01:05close24820.101.603591.599411.606634.406708.34
49652011.11.07 00:00sell24830.101.606401.610311.60306
49662011.11.07 01:03close24830.101.604211.610311.6030621.406729.74
49672011.11.08 23:14buy24840.101.609711.605981.61321
49682011.11.09 01:35close24840.101.609291.605981.61321-5.136724.61
49692011.11.10 00:02buy24850.101.591601.587791.59510
49702011.11.10 01:51close24850.101.591291.587791.59510-3.606721.01
49712011.11.10 23:36sell24860.101.593701.597401.59020
49722011.11.11 00:38close24860.101.592811.597401.590208.196729.21
49732011.11.14 00:00sell24870.101.608771.612611.60527
49742011.11.14 00:21close24870.101.607301.612611.6052714.206743.41
49752011.11.15 00:16sell24880.101.591291.595001.58778
49762011.11.15 00:30close24880.101.590551.595001.587786.906750.31
49772011.11.15 00:41buy24890.101.589841.586191.59339
49782011.11.15 01:44close24890.101.590171.586191.593392.806753.11
49792011.11.16 00:54buy24900.101.581231.577491.58473
49802011.11.16 01:08close24900.101.581811.577491.584735.306758.41
49812011.11.18 00:57sell24910.101.575801.579591.57230
49822011.11.18 01:21close24910.101.575571.579591.572301.806760.21
49832011.11.21 23:39buy24920.101.564161.560591.56766
49842011.11.22 00:42close24920.101.564631.560591.567663.776763.98
49852011.11.22 23:16sell24930.101.563881.567491.56038
49862011.11.22 23:49close24930.101.563351.567491.560384.806768.78
49872011.11.23 00:13sell24940.101.564051.567691.56053
49882011.11.23 00:42close24940.101.563631.567691.560533.706772.48
49892011.11.23 00:52sell24950.101.564241.568021.56074
49902011.11.23 01:10close24950.101.563751.568021.560744.406776.88
49912011.11.24 00:53sell24960.101.553531.557121.55003
49922011.11.24 01:05close24960.101.552651.557121.550038.306785.18
49932011.11.24 23:00sell24970.101.549811.553341.54631
49942011.11.24 23:04close24970.101.549441.553341.546313.206788.38
49952011.11.25 00:02sell24980.101.549371.553621.54642
49962011.11.25 00:52close24980.101.549201.553621.546421.206789.58
49972011.11.28 23:55sell24990.101.550661.554181.54716
49982011.11.29 00:51close24990.101.550301.554181.547162.896792.47
49992011.11.29 23:31buy25000.101.560661.557041.56416
50002011.11.30 00:28close25000.101.560531.557041.56416-2.236790.25
50012011.12.01 00:43buy25010.101.569071.565501.57257
50022011.12.01 00:58close25010.101.569641.565501.572575.206795.45
50032011.12.02 00:15sell25020.101.569441.573181.56602
50042011.12.02 00:23close25020.101.568981.573181.566024.106799.55
50052011.12.02 00:30buy25030.101.568391.564581.57182
50062011.12.02 00:33close25030.101.568891.564581.571824.506804.05
50072011.12.05 00:00sell25040.101.562341.565991.55884
50082011.12.05 00:01close25040.101.559771.565991.5588425.206829.25
50092011.12.05 00:02buy25050.101.558981.555231.56248
50102011.12.05 00:07close25050.101.560041.555231.5624810.106839.35
50112011.12.05 00:47sell25060.101.560471.564281.55708
50122011.12.05 00:56close25060.101.560021.564281.557084.006843.35
50132011.12.05 23:15sell25070.101.565131.568691.56163
50142011.12.05 23:39close25070.101.564191.568691.561638.906852.25
50152011.12.09 00:25buy25080.101.562711.558911.56607
50162011.12.09 01:07close25080.101.563081.558911.566073.206855.45
50172011.12.12 00:00buy25090.101.565651.561881.56915
50182011.12.12 01:56close25090.101.565281.561881.56915-4.206851.25
50192011.12.13 00:14buy25100.101.557831.554351.56138
50202011.12.13 00:21close25100.101.558241.554351.561383.606854.85
50212011.12.13 00:29buy25110.101.557711.554021.56121
50222011.12.13 00:46close25110.101.558191.554021.561214.306859.15
50232011.12.15 23:26sell25120.101.551501.555061.54798
50242011.12.15 23:28close25120.101.550931.555061.547985.206864.35
50252011.12.15 23:57sell25130.101.551171.554791.54767
50262011.12.16 00:07close25130.101.550891.554791.547672.096866.44
50272011.12.16 00:16sell25140.101.551251.554881.54775
50282011.12.16 00:17close25140.101.550891.554881.547753.106869.54
50292011.12.16 00:44sell25150.101.551401.554991.54790
50302011.12.16 03:14close25150.101.553761.554991.54790-24.106845.44
50312011.12.19 00:02sell25160.101.554201.557931.55070
50322011.12.19 00:17close25160.101.552041.557931.5507021.106866.54
50332011.12.21 00:58sell25170.101.566491.570351.56312
50342011.12.21 02:37close25170.101.566951.570351.56312-5.106861.44
50352011.12.22 00:11sell25180.101.567871.571651.56437
50362011.12.22 00:30close25180.101.567551.571651.564372.706864.14
50372011.12.22 23:23buy25190.101.567271.563661.57080
50382011.12.22 23:53close25190.101.567801.563661.570804.806868.94
50392011.12.23 00:06sell25200.101.567581.572061.56483
50402011.12.23 00:14close25200.101.567421.572061.564831.106870.04
50412011.12.23 00:41buy25210.101.567241.563571.57074
50422011.12.23 00:47close25210.101.567801.563571.570745.106875.14
50432012.01.09 00:36buy25220.101.541861.538251.54536
50442012.01.09 02:00close25220.101.541851.538251.54536-0.606874.54
50452012.01.09 23:05sell25230.101.546591.550271.54309
50462012.01.10 00:01close25230.101.545621.550271.543098.996883.53
50472012.01.10 23:00buy25240.101.547781.544311.55128
50482012.01.10 23:30close25240.101.548341.544311.551285.106888.63
50492012.01.11 00:00sell25250.101.548931.552371.54538
50502012.01.11 00:09close25250.101.548401.552371.545384.806893.43
50512012.01.11 00:18sell25260.101.548791.552471.54531
50522012.01.11 00:25close25260.101.548421.552471.545313.206896.63
50532012.01.12 00:00sell25270.101.532791.536371.52933
50542012.01.12 00:39close25270.101.532621.536371.529331.206897.83
50552012.01.12 23:00sell25280.101.534281.537801.53077
50562012.01.12 23:20close25280.101.533991.537801.530772.406900.23
50572012.01.12 23:38buy25290.101.533531.530121.53703
50582012.01.12 23:48close25290.101.533951.530121.537033.706903.93
50592012.01.12 23:54buy25300.101.533651.529991.53715
50602012.01.13 00:33close25300.101.533801.529991.537150.576904.51
50612012.01.13 00:39buy25310.101.533351.529821.53687
50622012.01.13 00:58close25310.101.533781.529821.536873.806908.31
50632012.01.16 00:00buy25320.101.528361.524721.53186
50642012.01.16 01:50close25320.101.530011.524721.5318616.006924.31
50652012.01.16 23:56sell25330.101.532651.536131.52915
50662012.01.17 00:05close25330.101.532311.536131.529152.696927.00
50672012.01.17 00:48buy25340.101.531751.528091.53525
50682012.01.17 01:41close25340.101.531841.528091.535250.406927.40
50692012.01.17 23:56sell25350.101.533771.537351.53027
50702012.01.18 00:01close25350.101.533041.537351.530276.596933.99
50712012.01.19 00:13buy25360.101.542791.539311.54629
50722012.01.19 00:15close25360.101.543411.539311.546295.706939.69
50732012.01.19 00:45buy25370.101.543061.539401.54656
50742012.01.19 01:02close25370.101.543341.539401.546562.306941.99
50752012.01.19 23:00sell25380.101.549161.552761.54566
50762012.01.20 00:06close25380.101.548131.552761.545669.596951.59
50772012.01.23 00:44buy25390.101.554891.551271.55839
50782012.01.23 03:07close25390.101.554271.551271.55839-6.706944.89
50792012.01.23 23:00sell25400.101.557351.560991.55385
50802012.01.23 23:55close25400.101.556861.560991.553854.406949.29
50812012.01.24 00:01buy25410.101.556181.552391.55940
50822012.01.24 00:06close25410.101.556801.552391.559405.706954.99
50832012.01.24 00:33buy25420.101.556411.552691.55991
50842012.01.24 01:30close25420.101.556761.552691.559913.006957.99
50852012.01.27 00:02sell25430.101.569231.573011.56573
50862012.01.27 00:18close25430.101.568951.573011.565732.306960.29
50872012.01.27 00:44sell25440.101.569131.572911.56587
50882012.01.27 00:59close25440.101.568961.572911.565871.206961.49
50892012.01.30 00:10buy25450.101.572351.568711.57591
50902012.01.30 01:40close25450.101.572591.568711.575911.906963.39
50912012.01.30 23:00sell25460.101.570101.573661.56660
50922012.01.31 01:11close25460.101.570591.573661.56660-5.616957.78
50932012.01.31 23:57sell25470.101.576311.579911.57281
50942012.02.01 00:07close25470.101.575881.579911.572813.596961.37
50952012.02.01 00:42sell25480.101.576381.580011.57288
50962012.02.01 01:50close25480.101.576251.580011.572880.806962.17
50972012.02.02 00:08sell25490.101.583861.587571.58036
50982012.02.02 01:42close25490.101.584041.587571.58036-2.306959.87
50992012.02.02 23:36sell25500.101.580861.584471.57733
51002012.02.02 23:37close25500.101.580451.584471.577333.606963.47
51012012.02.02 23:52sell25510.101.580831.584531.57733
51022012.02.02 23:57close25510.101.580521.584531.577332.606966.07
51032012.02.03 00:05buy25520.101.580141.576351.58364
51042012.02.03 00:10close25520.101.580511.576351.583643.206969.27
51052012.02.06 00:15buy25530.101.580871.577071.58437
51062012.02.06 00:15close25530.101.581561.577071.584376.406975.67
51072012.02.06 00:37buy25540.101.580401.575941.58302
51082012.02.06 00:37close25540.101.581521.575941.5830210.706986.37
51092012.02.06 00:38sell25550.101.581841.585831.57852
51102012.02.06 00:43close25550.101.581511.585831.578522.806989.17
51112012.02.06 00:59sell25560.101.581991.585751.57849
51122012.02.06 01:14close25560.101.581631.585751.578493.106992.27
51132012.02.07 00:00buy25570.101.582211.578571.58571
51142012.02.07 02:14close25570.101.581741.578571.58571-5.206987.07
51152012.02.07 23:01sell25580.101.590121.593721.58662
51162012.02.07 23:55close25580.101.589721.593721.586623.506990.57
51172012.02.09 00:56buy25590.101.581311.577771.58487
51182012.02.09 01:51close25590.101.581411.577771.584870.506991.07
51192012.02.09 23:03buy25600.101.581621.577991.58512
51202012.02.10 00:42close25600.101.581701.577991.58512-0.136990.95
51212012.02.13 00:00sell25610.101.577621.581351.57412
51222012.02.13 01:40close25610.101.577431.581351.574121.406992.35
51232012.02.14 00:03buy25620.101.576661.572881.58016
51242012.02.14 00:23close25620.101.576901.572881.580161.906994.25
51252012.02.14 00:34buy25630.101.576521.572881.58002
51262012.02.14 00:38close25630.101.576871.572881.580023.006997.25
51272012.02.14 00:49buy25640.101.576511.572871.58001
51282012.02.14 01:15s/l25640.101.572811.572871.58001-37.506959.75
51292012.02.14 23:09sell25650.101.568581.572161.56508
51302012.02.15 01:24close25650.101.568931.572161.56508-4.216955.54
51312012.02.16 00:07buy25660.101.569011.565271.57241
51322012.02.16 00:18close25660.101.569541.565271.572414.806960.34
51332012.02.16 00:37buy25670.101.568911.565231.57241
51342012.02.16 01:33close25670.101.569151.565231.572411.906962.24
51352012.02.17 00:00buy25680.101.579741.576191.58324
51362012.02.17 00:35close25680.101.580141.576191.583243.506965.74
51372012.02.20 00:00sell25690.101.584501.588261.58100
51382012.02.20 00:00close25690.101.583191.588261.5810012.606978.34
51392012.02.20 00:15sell25700.101.586501.590161.58300
51402012.02.20 03:15close25700.101.587681.590161.58300-12.306966.04
51412012.02.20 23:49sell25710.101.585141.588871.58164
51422012.02.21 00:03close25710.101.584781.588871.581642.896968.93
51432012.02.21 00:12buy25720.101.584371.580721.58787
51442012.02.21 00:13close25720.101.584761.580721.587873.406972.33
51452012.02.21 00:50buy25730.101.584401.580711.58790
51462012.02.21 02:45close25730.101.583291.580711.58790-11.606960.73
51472012.02.21 23:59buy25740.101.577961.574301.58146
51482012.02.22 00:08close25740.101.578291.574301.581462.376963.11
51492012.02.22 00:11sell25750.101.578611.582361.57511
51502012.02.22 00:15close25750.101.578291.582361.575112.706965.81
51512012.02.22 00:29buy25760.101.577881.574091.58138
51522012.02.22 00:43close25760.101.578161.574091.581382.306968.11
51532012.02.22 00:46buy25770.101.577791.574181.58132
51542012.02.22 01:28close25770.101.578021.574181.581321.806969.91
51552012.02.23 00:45buy25780.101.566511.562771.57001
51562012.02.23 00:59close25780.101.566711.562771.570011.506971.41
51572012.02.23 23:20sell25790.101.574041.577671.57054
51582012.02.24 01:51close25790.101.574571.577671.57054-6.016965.40
51592012.02.27 00:08sell25800.101.589541.593251.58604
51602012.02.27 00:23close25800.101.588741.593251.586047.506972.90
51612012.02.27 00:28sell25810.101.589871.593441.58637
51622012.02.27 00:43close25810.101.589061.593441.586377.606980.50
51632012.02.27 23:26buy25820.101.581731.578141.58521
51642012.02.27 23:46close25820.101.582081.578141.585213.006983.50
51652012.02.28 00:34buy25830.101.581721.577921.58522
51662012.02.28 01:00close25830.101.581891.577921.585221.206984.70
51672012.02.28 23:09sell25840.101.589991.593631.58649
51682012.02.29 00:54close25840.101.590081.593631.58649-1.616983.09
51692012.03.01 23:58sell25850.101.595631.599351.59213
51702012.03.02 00:31close25850.101.595271.599351.592132.896985.98
51712012.03.02 00:38sell25860.101.595811.599661.59231
51722012.03.02 01:32close25860.101.595701.599661.592310.606986.58
51732012.03.05 00:04sell25870.101.584341.588091.58084
51742012.03.05 00:07close25870.101.583551.588091.580847.406993.98
51752012.03.06 23:01sell25880.101.572141.575751.56864
51762012.03.06 23:27close25880.101.571751.575751.568643.406997.38
51772012.03.06 23:52sell25890.101.572231.575851.56873
51782012.03.06 23:59close25890.101.571681.575851.568735.007002.38
51792012.03.07 00:00buy25900.101.570711.567071.57414
51802012.03.07 00:05close25900.101.571701.567071.574149.407011.78
51812012.03.07 00:08sell25910.101.572191.575961.56869
51822012.03.07 00:19close25910.101.571751.575961.568693.907015.68
51832012.03.07 00:57buy25920.101.571511.567941.57501
51842012.03.07 01:31close25920.101.571811.567941.575012.507018.18
51852012.03.09 00:49sell25930.101.583181.586751.57966
51862012.03.09 01:10close25930.101.582821.586751.579663.107021.28
51872012.03.12 00:13buy25940.101.567111.563421.57061
51882012.03.12 00:52close25940.101.567511.563421.570613.507024.78
51892012.03.12 23:03sell25950.101.563971.567501.56047
51902012.03.13 00:15close25950.101.563751.567501.560471.497026.28
51912012.03.13 23:55sell25960.101.570351.574121.56685
51922012.03.14 01:17close25960.101.570391.574121.56685-1.117025.17
51932012.03.15 00:22buy25970.101.566781.563121.57028
51942012.03.15 02:52close25970.101.565231.563121.57028-16.007009.17
51952012.03.15 23:00buy25980.101.571651.568121.57515
51962012.03.16 01:03close25980.101.571261.568121.57515-4.837004.34
51972012.03.19 00:49sell25990.101.584401.588211.58090
51982012.03.19 01:08close25990.101.583861.588211.580904.907009.24
51992012.03.19 23:37sell26000.101.589861.593511.58641
52002012.03.19 23:43close26000.101.589461.593511.586413.507012.74
52012012.03.20 00:59buy26010.101.588861.585211.59236
52022012.03.20 01:29close26010.101.589351.585211.592364.407017.14
52032012.03.21 00:30buy26020.101.585861.582001.58907
52042012.03.21 00:36close26020.101.586021.582001.589071.107018.24
52052012.03.21 00:48buy26030.101.585661.582011.58916
52062012.03.21 01:17close26030.101.585971.582011.589162.607020.84
52072012.03.22 23:45sell26040.101.581961.585591.57846
52082012.03.23 00:40close26040.101.581801.585591.578460.897021.74
52092012.03.26 00:16sell26050.101.587651.591641.58432
52102012.03.26 00:56close26050.101.587271.591641.584323.307025.04
52112012.03.26 23:00sell26060.101.596981.600621.59348
52122012.03.27 00:30close26060.101.596741.600621.593481.697026.73
52132012.03.28 00:53buy26070.101.594791.591041.59831
52142012.03.28 01:56close26070.101.594981.591041.598311.407028.13
52152012.03.29 00:16buy26080.101.588731.584911.59223
52162012.03.29 01:02close26080.101.588911.584911.592231.307029.43
52172012.03.29 23:45sell26090.101.595591.599281.59209
52182012.03.30 00:52close26090.101.595131.599281.592093.897033.32
52192012.04.02 00:04sell26100.101.602391.606241.59889
52202012.04.02 00:54close26100.101.601261.606241.5988910.807044.12
52212012.04.02 23:52buy26110.101.602851.599141.60635
52222012.04.03 01:27close26110.101.602741.599141.60635-2.037042.10
52232012.04.05 00:11buy26120.101.588631.584971.59213
52242012.04.05 00:26close26120.101.588951.584971.592132.707044.80
52252012.04.05 00:29buy26130.101.588301.584481.59180
52262012.04.05 00:35close26130.101.588921.584481.591805.707050.50
52272012.04.05 23:49sell26140.101.582861.586541.57936
52282012.04.06 00:19close26140.101.582421.586541.579363.697054.19
52292012.04.09 23:16buy26150.101.589971.586291.59346
52302012.04.10 00:56close26150.101.589871.586291.59346-1.937052.26
52312012.04.12 23:00buy26160.101.596321.592601.59982
52322012.04.13 02:00close26160.101.595461.592601.59982-9.537042.74
52332012.04.16 00:08sell26170.101.584981.589461.58215
52342012.04.16 00:58close26170.101.584961.589461.58215-0.307042.44
52352012.04.16 23:27buy26180.101.589661.586011.59316
52362012.04.16 23:45close26180.101.590121.586011.593164.107046.54
52372012.04.17 00:42buy26190.101.589541.585931.59304
52382012.04.17 00:58close26190.101.589811.585931.593042.207048.74
52392012.04.17 23:00buy26200.101.593401.589721.59690
52402012.04.18 01:12close26200.101.592761.589721.59690-7.337041.41
52412012.04.19 00:29buy26210.101.601881.598051.60538
52422012.04.19 00:43close26210.101.602071.598051.605381.407042.81
52432012.04.19 23:02sell26220.101.605711.609451.60221
52442012.04.19 23:55close26220.101.605471.609451.602211.907044.71
52452012.04.20 00:03buy26230.101.605051.601221.60859
52462012.04.20 00:10close26230.101.605411.601221.608593.107047.81
52472012.04.23 23:09sell26240.101.613151.616831.60965
52482012.04.23 23:41close26240.101.612671.616831.609654.307052.11
52492012.04.23 23:46sell26250.101.613121.616861.60962
52502012.04.24 00:12close26250.101.612821.616861.609622.297054.41
52512012.04.24 23:00sell26260.101.613771.617461.61027
52522012.04.25 00:14close26260.101.613831.617461.61027-1.317053.10
52532012.04.26 23:57buy26270.101.618891.615021.62242
52542012.04.27 00:40close26270.101.619041.615021.622420.577053.67
52552012.04.27 00:45buy26280.101.617551.613721.62105
52562012.04.27 02:21close26280.101.617601.613721.621050.007053.67
52572012.05.02 00:23buy26290.101.621661.617951.62516
52582012.05.02 00:59close26290.101.621911.617951.625162.007055.67
52592012.05.03 23:14buy26300.101.617501.613781.62100
52602012.05.04 00:10close26300.101.617821.613781.621002.277057.95
52612012.05.07 00:02buy26310.101.613821.609941.61732
52622012.05.07 00:35close26310.101.615081.609941.6173212.107070.05
52632012.05.07 23:00sell26320.101.619301.623011.61580
52642012.05.07 23:11close26320.101.618831.623011.615804.207074.25
52652012.05.08 23:00buy26330.101.615591.611871.61909
52662012.05.09 00:10close26330.101.615991.611871.619093.077077.32
52672012.05.10 00:00buy26340.101.612961.609121.61646
52682012.05.10 01:54close26340.101.613131.609121.616461.207078.52
52692012.05.10 23:48buy26350.101.614861.611181.61837
52702012.05.11 00:06close26350.101.615331.611181.618373.777082.29
52712012.05.11 00:07buy26360.101.614701.611011.61823
52722012.05.11 02:29close26360.101.613651.611011.61823-11.007071.29
52732012.05.14 00:11buy26370.101.606591.602741.61009
52742012.05.14 01:01close26370.101.606801.602741.610091.607072.89
52752012.05.14 23:38buy26380.101.609351.605701.61285
52762012.05.15 00:45close26380.101.609461.605701.612850.177073.07
52772012.05.17 00:17sell26390.101.591781.595421.58831
52782012.05.17 00:22close26390.101.591121.595421.588316.107079.17
52792012.05.17 23:24buy26400.101.579071.575451.58257
52802012.05.18 02:25close26400.101.578141.575451.58257-10.237068.94
52812012.05.21 00:24buy26410.101.580621.576901.58412
52822012.05.21 02:20close26410.101.580531.576901.58412-1.407067.54
52832012.05.21 23:00sell26420.101.584031.587461.58030
52842012.05.22 00:14close26420.101.582701.587461.5803012.597080.14
52852012.05.22 00:54buy26430.101.582491.578731.58601
52862012.05.22 02:19close26430.101.582621.578731.586010.807080.94
52872012.05.22 23:04buy26440.101.575461.571851.57896
52882012.05.23 00:03close26440.101.576421.571851.578968.677089.61
52892012.05.23 00:49sell26450.101.576761.580511.57324
52902012.05.23 01:42close26450.101.576471.580511.573242.407092.01
52912012.05.28 00:00sell26460.101.569141.572861.56558
52922012.05.28 02:24close26460.101.568511.572861.565585.807097.81
52932012.05.28 23:08sell26470.101.568591.572101.56498
52942012.05.28 23:41close26470.101.568281.572101.564982.607100.41
52952012.05.29 00:18buy26480.101.567791.564221.57129
52962012.05.29 00:46close26480.101.568161.564221.571293.207103.61
52972012.05.29 23:07sell26490.101.564051.567631.56054
52982012.05.29 23:43close26490.101.563661.567631.560543.407107.01
52992012.05.29 23:57sell26500.101.564171.567871.56064
53002012.05.30 00:25close26500.101.563851.567871.560642.497109.50
53012012.05.30 00:51buy26510.101.563191.559601.56669
53022012.05.30 01:03close26510.101.563711.559601.566694.707114.20
53032012.05.31 00:28buy26520.101.547661.543981.55120
53042012.05.31 00:55close26520.101.547991.543981.551202.807117.00
53052012.05.31 23:00buy26530.101.541161.537601.54466
53062012.06.01 01:10close26530.101.540611.537601.54466-6.437110.58
53072012.06.04 00:29sell26540.101.537401.541111.53390
53082012.06.04 01:08close26540.101.536321.541111.5339010.307120.88
53092012.06.05 23:00sell26550.101.538391.541881.53485
53102012.06.05 23:33close26550.101.537661.541881.534856.807127.68
53112012.06.11 00:02sell26560.101.550741.554461.54724
53122012.06.11 00:40s/l26560.101.554491.554461.54724-38.007089.68
53132012.06.12 23:01sell26570.101.557791.561371.55429
53142012.06.12 23:36close26570.101.557201.561371.554295.407095.08
53152012.06.14 00:23buy26580.101.550641.546951.55414
53162012.06.14 01:04close26580.101.551281.546951.554145.907100.98
53172012.06.20 00:52buy26590.101.572131.568451.57563
53182012.06.20 01:37close26590.101.572571.568451.575633.907104.88
53192012.06.25 00:03buy26600.101.557031.553331.56053
53202012.06.25 00:26close26600.101.558151.553331.5605310.707115.58
53212012.06.26 00:28buy26610.101.556811.553201.56028
53222012.06.26 00:53close26610.101.557211.553201.560283.507119.08
53232012.06.27 00:31buy26620.101.563491.559941.56714
53242012.06.27 02:53close26620.101.563461.559941.56714-0.807118.28
53252012.06.28 00:11sell26630.101.556931.560651.55343
53262012.06.28 00:34close26630.101.556631.560651.553432.507120.78
53272012.06.28 00:44buy26640.101.556211.552641.55971
53282012.06.28 00:51close26640.101.556551.552641.559712.907123.68
53292012.06.28 23:00sell26650.101.551271.554791.54777
53302012.06.29 00:33close26650.101.551151.554791.547770.497124.17
53312012.07.02 23:00sell26660.101.571881.575451.56838
53322012.07.02 23:38close26660.101.569611.575451.5683822.207146.37
53332012.07.03 23:44sell26670.101.569471.573061.56597
53342012.07.03 23:59close26670.101.569201.573061.565972.207148.57
53352012.07.04 00:37buy26680.101.568731.565091.57223
53362012.07.04 01:51close26680.101.568801.565091.572230.207148.77
53372012.07.05 23:13buy26690.101.552101.548551.55560
53382012.07.05 23:15close26690.101.552561.548551.555604.107152.87
53392012.07.06 00:04sell26700.101.552871.556341.54937
53402012.07.06 00:20close26700.101.552481.556341.549373.407156.27
53412012.07.06 00:41buy26710.101.552101.548611.55560
53422012.07.06 01:01close26710.101.552411.548611.555602.607158.87
53432012.07.09 00:59buy26720.101.547751.544301.55125
53442012.07.09 01:04close26720.101.548461.544301.551256.607165.47
53452012.07.09 23:00sell26730.101.553101.556681.54960
53462012.07.10 00:21close26730.101.552671.556681.549603.597169.06
53472012.07.10 23:04sell26740.101.552091.555631.54859
53482012.07.11 00:21close26740.101.551701.555631.548593.197172.26
53492012.07.12 00:28sell26750.101.550611.554281.54711
53502012.07.12 00:51close26750.101.550301.554281.547112.607174.86
53512012.07.12 00:59sell26760.101.550721.554341.54722
53522012.07.12 01:02close26760.101.550381.554341.547222.907177.76
53532012.07.13 00:03buy26770.101.542561.538831.54606
53542012.07.13 00:49close26770.101.542901.538831.546062.907180.66
53552012.07.16 00:27sell26780.101.557991.561731.55449
53562012.07.16 02:20close26780.101.558341.561731.55449-4.007176.66
53572012.07.17 00:02buy26790.101.563011.559461.56651
53582012.07.17 00:04close26790.101.563421.559461.566513.607180.26
53592012.07.17 00:43buy26800.101.563151.559521.56665
53602012.07.17 03:05close26800.101.562901.559521.56665-3.007177.26
53612012.07.17 23:02sell26810.101.564881.568411.56138
53622012.07.18 00:46close26810.101.564891.568411.56138-0.817176.45
53632012.07.19 23:21sell26820.101.572481.575991.56893
53642012.07.20 00:05close26820.101.572231.575991.568931.797178.24
53652012.07.23 00:58buy26830.101.560941.557511.56475
53662012.07.23 02:35close26830.101.560871.557511.56475-1.207177.04
53672012.07.23 23:53buy26840.101.551911.548361.55550
53682012.07.24 01:36close26840.101.551251.548361.55550-7.537169.52
53692012.07.24 23:00sell26850.101.551741.555221.54824
53702012.07.24 23:33close26850.101.550361.555221.5482413.307182.82
53712012.07.26 00:39buy26860.101.549351.545771.55285
53722012.07.26 01:04close26860.101.549691.545771.552852.907185.72
53732012.07.26 23:51buy26870.101.568461.564811.57196
53742012.07.27 00:17close26870.101.568761.564811.571962.077187.79
53752012.07.27 00:47buy26880.101.568301.564691.57180
53762012.07.27 01:17close26880.101.568701.564691.571803.507191.29
53772012.07.30 00:28sell26890.101.574571.578521.57138
53782012.07.30 00:55close26890.101.573601.578521.571389.207200.49
53792012.07.30 23:00sell26900.101.571031.574631.56761
53802012.07.31 00:40close26900.101.570811.574631.567611.497201.98
53812012.07.31 00:47buy26910.101.570571.566881.57407
53822012.07.31 00:55close26910.101.570951.566881.574073.307205.28
53832012.07.31 23:02buy26920.101.567321.563811.57082
53842012.07.31 23:33close26920.101.567731.563811.570823.607208.88
53852012.07.31 23:53buy26930.101.567461.563851.57096
53862012.07.31 23:59close26930.101.567881.563851.570963.707212.58
53872012.08.01 00:36buy26940.101.567331.563321.57035
53882012.08.01 03:36close26940.101.566721.563321.57035-6.607205.98
53892012.08.02 23:08sell26950.101.551411.554931.54791
53902012.08.02 23:48close26950.101.551081.554931.547912.807208.78
53912012.08.06 00:00buy26960.101.561821.558061.56532
53922012.08.06 00:59close26960.101.563421.558061.5653215.507224.28
53932012.08.06 23:00buy26970.101.560561.557011.56406
53942012.08.07 01:32close26970.101.559271.557011.56406-13.837210.46
53952012.08.09 23:07sell26980.101.563701.567311.56022
53962012.08.10 00:35close26980.101.563621.567311.560220.097210.55
53972012.08.13 23:10buy26990.101.568431.564841.57189
53982012.08.14 02:10close26990.101.568031.564841.57189-4.937205.62
53992012.08.14 23:01buy27000.101.568321.564751.57182
54002012.08.15 01:54close27000.101.567581.564751.57182-8.337197.30
54012012.08.16 00:20buy27010.101.568221.564461.57172
54022012.08.16 02:56close27010.101.567881.564461.57172-3.907193.40
54032012.08.16 23:01buy27020.101.573561.569991.57710
54042012.08.17 00:10close27020.101.573601.569991.57710-0.537192.87
54052012.08.20 00:01sell27030.101.570551.574331.56705
54062012.08.20 00:53close27030.101.569421.574331.5670510.807203.67
54072012.08.20 23:00sell27040.101.571081.574621.56761
54082012.08.20 23:11close27040.101.570831.574621.567612.007205.67
54092012.08.20 23:36buy27050.101.570431.566901.57396
54102012.08.20 23:45close27050.101.570811.566901.573963.307208.97
54112012.08.21 00:07sell27060.101.571501.575181.56792
54122012.08.21 00:24close27060.101.570871.575181.567925.807214.77
54132012.08.21 23:34sell27070.101.578471.582261.57497
54142012.08.22 00:22close27070.101.578091.582261.574973.097217.86
54152012.08.23 00:00sell27080.101.587991.591631.58449
54162012.08.23 01:27close27080.101.587681.591631.584492.607220.46
54172012.08.23 23:00buy27090.101.586021.582441.58952
54182012.08.23 23:59close27090.101.586191.582441.589521.207221.66
54192012.08.24 00:03buy27100.101.585761.582201.58926
54202012.08.24 00:34close27100.101.586051.582201.589262.407224.06
54212012.08.27 00:00sell27110.101.581931.585661.57843
54222012.08.27 01:57close27110.101.581541.585661.578433.407227.46
54232012.08.27 23:00buy27120.101.579351.575731.58281
54242012.08.28 01:19close27120.101.579201.575731.58281-2.437225.04
54252012.08.28 23:43buy27130.101.582061.578431.58556
54262012.08.29 01:40close27130.101.581941.578431.58556-2.137222.91
54272012.08.31 00:00buy27140.101.578041.574571.58168
54282012.08.31 01:50close27140.101.578501.574571.581684.107227.01
54292012.09.03 23:12buy27150.101.588821.585111.59236
54302012.09.04 01:20close27150.101.588681.585111.59236-2.337224.69
54312012.09.04 23:23buy27160.101.587071.583511.59061
54322012.09.05 00:34close27160.101.587421.583511.590612.577227.26
54332012.09.06 23:16buy27170.101.593341.589691.59684
54342012.09.06 23:48close27170.101.593581.589691.596841.907229.16
54352012.09.06 23:59buy27180.101.593231.589621.59673
54362012.09.07 00:44close27180.101.593491.589621.596731.677230.83
54372012.09.10 00:00sell27190.101.601601.605421.59810
54382012.09.10 01:29close27190.101.601311.605421.598102.407233.23
54392012.09.10 23:00buy27200.101.598911.595271.60241
54402012.09.11 00:48close27200.101.599041.595271.602410.377233.61
54412012.09.11 00:54buy27210.101.598601.594911.60210
54422012.09.11 01:05close27210.101.599021.594911.602103.707237.31
54432012.09.12 00:02buy27220.101.606641.603041.61014
54442012.09.12 00:06close27220.101.607011.603041.610143.207240.51
54452012.09.12 00:10sell27230.101.607391.611101.60389
54462012.09.12 00:27close27230.101.606991.611101.603893.507244.01
54472012.09.13 00:22sell27240.101.610831.614511.60733
54482012.09.13 01:16close27240.101.610621.614511.607331.607245.61
54492012.09.17 00:45sell27250.101.623401.627301.61990
54502012.09.17 01:03close27250.101.622801.627301.619905.507251.11
54512012.09.17 23:51sell27260.101.624621.628371.62112
54522012.09.18 01:24close27260.101.624761.628371.62112-2.117249.00
54532012.09.18 23:05sell27270.101.624581.628261.62111
54542012.09.18 23:53close27270.101.624321.628261.621112.107251.10
54552012.09.19 00:25buy27280.101.624011.620211.62751
54562012.09.19 00:47close27280.101.624341.620211.627512.807253.90
54572012.09.25 00:41sell27290.101.622201.626121.61881
54582012.09.25 01:31close27290.101.622171.626121.61881-0.207253.70
54592012.09.26 00:53sell27300.101.619831.623701.61633
54602012.09.26 01:48close27300.101.619261.623701.616335.207258.90
54612012.09.27 00:41sell27310.101.616651.620451.61315
54622012.09.27 03:12close27310.101.617721.620451.61315-11.207247.70
54632012.09.27 23:15buy27320.101.623391.619651.62689
54642012.09.27 23:54close27320.101.623631.619651.626891.907249.60
54652012.09.28 00:03buy27330.101.623241.619561.62674
54662012.09.28 00:03close27330.101.623641.619561.626743.507253.10
54672012.10.02 23:00buy27340.101.613721.610061.61722
54682012.10.03 01:58close27340.101.613131.610061.61722-6.837246.28
54692012.10.04 00:15sell27350.101.607701.611341.60420
54702012.10.04 03:15close27350.101.609861.611341.60420-22.107224.18
54712012.10.04 23:23sell27360.101.619321.623051.61580
54722012.10.05 01:00close27360.101.619341.623051.61580-0.917223.27
54732012.10.08 00:50sell27370.101.614081.617841.61058
54742012.10.08 01:12close27370.101.613561.617841.610584.707227.97
54752012.10.08 23:00buy27380.101.602841.599191.60634
54762012.10.09 01:02close27380.101.602461.599191.60634-4.737223.24
54772012.10.09 23:52sell27390.101.600201.603921.59670
54782012.10.10 01:21close27390.101.600051.603921.596700.797224.04
54792012.10.11 23:00sell27400.101.604561.608191.60104
54802012.10.12 01:03close27400.101.604621.608191.60104-1.317222.73
54812012.10.15 00:07buy27410.101.607111.603391.61059
54822012.10.15 00:08close27410.101.607501.603391.610593.407226.13
54832012.10.15 00:22buy27420.101.607031.603341.61053
54842012.10.15 00:50close27420.101.607251.603341.610531.707227.83
54852012.10.15 00:59sell27430.101.607831.611691.60433
54862012.10.15 01:10close27430.101.607291.611691.604334.907232.73
54872012.10.17 00:03buy27440.101.611031.607401.61452
54882012.10.17 00:12close27440.101.611311.607401.614522.307235.03
54892012.10.17 00:16sell27450.101.611731.615631.60842
54902012.10.17 01:02close27450.101.611431.615631.608422.507237.53
54912012.10.18 00:02buy27460.101.614181.610351.61765
54922012.10.18 02:32close27460.101.613331.610351.61765-9.007228.53
54932012.10.19 00:39buy27470.101.604101.600441.60763
54942012.10.19 00:57close27470.101.604731.600441.607635.807234.33
54952012.10.22 00:01sell27480.101.601241.605101.59774
54962012.10.22 00:31close27480.101.600901.605101.597742.907237.23
54972012.10.22 23:37sell27490.101.601231.604871.59773
54982012.10.23 01:14close27490.101.601351.604871.59773-1.917235.32
54992012.10.25 23:00sell27500.101.613071.616711.60955
55002012.10.25 23:04close27500.101.612441.616711.609555.807241.12
55012012.10.25 23:30buy27510.101.611941.608321.61548
55022012.10.26 00:18close27510.101.612281.608321.615482.477243.60
55032012.10.29 00:00sell27520.101.610271.613961.60677
55042012.10.29 00:22close27520.101.609241.613961.606779.807253.40
55052012.10.30 00:12sell27530.101.603521.607251.60002
55062012.10.30 00:54close27530.101.603181.607251.600022.907256.30
55072012.10.31 00:03buy27540.101.606981.603401.61053
55082012.10.31 00:06close27540.101.607371.603401.610533.407259.70
55092012.10.31 00:06sell27550.101.607781.611481.60431
55102012.10.31 00:08close27550.101.607371.611481.604313.607263.30
55112012.10.31 00:34sell27560.101.607901.611551.60440
55122012.10.31 02:24close27560.101.607991.611551.60440-1.407261.90
55132012.11.01 00:01buy27570.101.613011.609341.61647
55142012.11.01 01:38close27570.101.613061.609341.616470.007261.90
55152012.11.01 23:50sell27580.101.612741.616451.60924
55162012.11.02 00:48close27580.101.612641.616451.609240.297262.19
55172012.11.05 00:02buy27590.101.600941.597251.60444
55182012.11.05 00:33close27590.101.601511.597251.604445.207267.39
55192012.11.05 00:43sell27600.101.602011.605851.59852
55202012.11.05 01:34close27600.101.601891.605851.598520.707268.09
55212012.11.05 23:22sell27610.101.597751.601391.59425
55222012.11.06 00:30close27610.101.597651.601391.594250.297268.38
55232012.11.08 00:15sell27620.101.599211.602841.59571
55242012.11.08 00:18close27620.101.598831.602841.595713.307271.68
55252012.11.08 00:35buy27630.101.598451.594601.60195
55262012.11.08 03:00close27630.101.597801.594601.60195-7.007264.68
55272012.11.08 23:00buy27640.101.597451.593801.60091
55282012.11.08 23:02close27640.101.597731.593801.600912.307266.98
55292012.11.08 23:07sell27650.101.598161.601741.59463
55302012.11.09 00:21close27650.101.598121.601741.59463-0.317266.67
55312012.11.12 00:23sell27660.101.590491.594251.58700
55322012.11.12 01:28close27660.101.590221.594251.587002.207268.87
55332012.11.12 23:00sell27670.101.588361.592021.58486
55342012.11.12 23:30close27670.101.588011.592021.584863.007271.87
55352012.11.12 23:58buy27680.101.587721.583971.59119
55362012.11.13 02:01close27680.101.587541.583971.59119-2.737269.15
55372012.11.13 23:00buy27690.101.587151.583481.59065
55382012.11.14 01:31close27690.101.587041.583481.59065-2.037267.12
55392012.11.19 23:12sell27700.101.590761.594411.58726
55402012.11.20 00:09close27700.101.590651.594411.587260.397267.52
55412012.11.20 00:10buy27710.101.590121.586431.59362
55422012.11.20 00:17close27710.101.590411.586431.593622.407269.92
55432012.11.20 00:35buy27720.101.590141.586401.59364
55442012.11.20 00:52close27720.101.590591.586401.593644.007273.92
55452012.11.22 00:11sell27730.101.595531.599101.59196
55462012.11.22 00:33close27730.101.595201.599101.591962.807276.72
55472012.11.22 23:00sell27740.101.594141.597941.59064
55482012.11.22 23:59close27740.101.594151.597941.59064-0.607276.12
55492012.11.23 00:39buy27750.101.593941.589921.59716
55502012.11.23 01:05close27750.101.594091.589921.597161.007277.12
55512012.11.26 00:09buy27760.101.602691.598831.60619
55522012.11.26 01:02close27760.101.603021.598831.606192.807279.92
55532012.11.26 23:00sell27770.101.602521.606191.59902
55542012.11.27 01:10close27770.101.602981.606191.59902-5.317274.61
55552012.11.27 23:57sell27780.101.602211.605891.59871
55562012.11.28 00:31close27780.101.601851.605891.598712.897277.50
55572012.11.29 00:01sell27790.101.601771.605341.59827
55582012.11.29 00:43close27790.101.601591.605341.598271.307278.80
55592012.12.03 23:00buy27800.101.608931.605271.61243
55602012.12.04 00:00close27800.101.609151.605271.612431.277280.08
55612012.12.04 00:08sell27810.101.609521.613331.60602
55622012.12.04 00:26close27810.101.609171.613331.606023.007283.08
55632012.12.04 00:42sell27820.101.609571.613331.60607
55642012.12.04 02:06close27820.101.609481.613331.606070.407283.48
55652012.12.04 23:23buy27830.101.610001.606341.61350
55662012.12.05 00:00close27830.101.610271.606341.613501.777285.25
55672012.12.05 00:24buy27840.101.609661.605971.61316
55682012.12.05 00:53close27840.101.609961.605971.613162.507287.75
55692012.12.06 23:11sell27850.101.605261.609021.60179
55702012.12.06 23:56close27850.101.605101.609021.601791.107288.85
55712012.12.07 00:00buy27860.101.604561.600911.60806
55722012.12.07 00:00close27860.101.605131.600911.608065.207294.05
55732012.12.07 00:29buy27870.101.604661.600821.60818
55742012.12.07 01:20close27870.101.604911.600821.608182.007296.05
55752012.12.10 00:02sell27880.101.603871.607561.60037
55762012.12.10 00:16close27880.101.603561.607561.600372.607298.65
55772012.12.10 00:16buy27890.101.603081.599401.60658
55782012.12.10 01:00close27890.101.603361.599401.606582.307300.95
55792012.12.10 23:15sell27900.101.607471.611131.60397
55802012.12.11 01:00close27900.101.607561.611131.60397-1.617299.34
55812012.12.12 00:00sell27910.101.611581.615211.60808
55822012.12.12 00:03close27910.101.611131.615211.608084.007303.34
55832012.12.12 00:07buy27920.101.610861.607021.61436
55842012.12.12 00:16close27920.101.610941.607021.614360.307303.64
55852012.12.12 00:34sell27930.101.611581.615251.60808
55862012.12.12 01:30close27930.101.611401.615251.608081.307304.94
55872012.12.13 23:05sell27940.101.611201.614911.60772
55882012.12.13 23:44close27940.101.610951.614911.607722.007306.94
55892012.12.17 00:04sell27950.101.617181.621041.61368
55902012.12.17 01:46close27950.101.617721.621041.61368-5.907301.04
55912012.12.17 23:24sell27960.101.620381.624081.61688
55922012.12.18 00:19close27960.101.620281.624081.616880.297301.34
55932012.12.18 00:33buy27970.101.619861.616121.62340
55942012.12.18 01:02close27970.101.620161.616121.623402.507303.84
55952012.12.20 00:03buy27980.101.624651.620951.62813
55962012.12.20 00:12close27980.101.625191.620951.628134.907308.74
55972012.12.20 00:18buy27990.101.624301.620571.62780
55982012.12.20 00:23close27990.101.625111.620571.627807.607316.34
55992012.12.20 00:37buy28000.101.624481.620751.62801
56002012.12.20 00:47close28000.101.624901.620751.628013.707320.04
56012012.12.20 23:08buy28010.101.627701.623991.63120
56022012.12.20 23:52close28010.101.628061.623991.631203.107323.14
56032012.12.21 00:03buy28020.101.627421.623641.63092
56042012.12.21 00:15close28020.101.627901.623641.630924.307327.44
56052013.01.07 23:00sell28030.101.611491.615151.60799
56062013.01.08 00:33close28030.101.611341.615151.607990.797328.23
56072013.01.08 00:45sell28040.101.612131.615841.60867
56082013.01.08 01:39close28040.101.611831.615841.608672.507330.73
56092013.01.08 23:32sell28050.101.605951.609631.60245
56102013.01.08 23:36close28050.101.605571.609631.602453.307334.03
56112013.01.08 23:59buy28060.101.605301.601701.60880
56122013.01.08 23:59close28060.101.605601.601701.608802.507336.53
56132013.01.10 00:48buy28070.101.602251.598231.60558
56142013.01.10 03:19close28070.101.600641.598231.60558-16.607319.93
56152013.01.10 23:00buy28080.101.614791.611071.61829
56162013.01.10 23:23close28080.101.615451.611071.618296.107326.03
56172013.01.10 23:49sell28090.101.615831.619571.61233
56182013.01.11 01:17close28090.101.616131.619571.61233-3.717322.32
56192013.01.14 00:25sell28100.101.613131.616981.60963
56202013.01.14 01:00close28100.101.612841.616981.609632.407324.72
56212013.01.15 23:29sell28110.101.607181.610791.60366
56222013.01.15 23:59close28110.101.606291.610791.603668.407333.12
56232013.01.16 00:33sell28120.101.606941.610871.60351
56242013.01.16 00:38close28120.101.606701.610871.603511.907335.02
56252013.01.16 00:51buy28130.101.606231.602381.60975
56262013.01.16 00:51close28130.101.607161.602381.609758.807343.82
56272013.01.16 00:51sell28140.101.607201.610821.60366
56282013.01.16 00:51close28140.101.606521.610821.603666.307350.12
56292013.01.17 00:19sell28150.101.600751.604511.59725
56302013.01.17 00:28close28150.101.600291.604511.597254.107354.22
56312013.01.17 23:12buy28160.101.599881.596251.60338
56322013.01.18 00:18close28160.101.600011.596251.603380.377354.60
56332013.01.18 00:28sell28170.101.600311.604271.59698
56342013.01.18 00:57close28170.101.600011.604271.596982.507357.10
56352013.01.21 00:00buy28180.101.585101.581341.58860
56362013.01.21 01:52close28180.101.585461.581341.588603.107360.20
56372013.01.21 23:16buy28190.101.582471.578891.58597
56382013.01.21 23:36close28190.101.582821.578891.585973.007363.20
56392013.01.22 00:38sell28200.101.583421.587231.57992
56402013.01.22 01:11close28200.101.583241.587231.579921.307364.50
56412013.01.24 00:27buy28210.101.584191.580451.58769
56422013.01.24 03:27close28210.101.582351.580451.58769-18.907345.60
56432013.01.24 23:03buy28220.101.578511.574971.58201
56442013.01.24 23:28close28220.101.578961.574971.582014.007349.60
56452013.01.25 00:14buy28230.101.578601.574981.58211
56462013.01.25 00:20close28230.101.578921.574981.582112.707352.30
56472013.01.28 00:00buy28240.101.576291.572601.57979
56482013.01.28 02:03close28240.101.577751.572601.5797914.107366.40
56492013.01.29 00:16buy28250.101.568941.565281.57244
56502013.01.29 00:42close28250.101.569151.565281.572441.607368.00
56512013.01.29 23:22sell28260.101.576331.579861.57283
56522013.01.29 23:47close28260.101.575991.579861.572832.907370.90
56532013.01.30 00:43buy28270.101.575711.572201.57919
56542013.01.30 02:50close28270.101.575461.572201.57919-3.007367.90
56552013.01.31 00:32buy28280.101.579811.576181.58331
56562013.01.31 00:39close28280.101.580191.576181.583313.307371.20
56572013.01.31 00:47buy28290.101.579691.576011.58319
56582013.01.31 02:02close28290.101.579791.576011.583190.507371.70
56592013.02.01 00:12buy28300.101.585471.581631.58895
56602013.02.01 00:18close28300.101.585801.581631.588952.807374.50
56612013.02.01 00:37buy28310.101.585371.581641.58887
56622013.02.01 00:49close28310.101.585651.581641.588872.307376.80
56632013.02.04 00:00buy28320.101.569401.565621.57290
56642013.02.04 00:23close28320.101.570531.565621.5729010.807387.60
56652013.02.04 23:05buy28330.101.576041.572421.57954
56662013.02.04 23:50close28330.101.576541.572421.579544.507392.10
56672013.02.05 00:31buy28340.101.575981.572341.57949
56682013.02.05 02:00close28340.101.575731.572341.57949-3.007389.10
56692013.02.05 23:49sell28350.101.566231.569801.56273
56702013.02.06 00:00close28350.101.565861.569801.562732.997392.09
56712013.02.06 00:03buy28360.101.565531.561811.56903
56722013.02.06 00:13close28360.101.565881.561811.569033.007395.09
56732013.02.06 00:19sell28370.101.566321.569921.56276
56742013.02.06 00:20close28370.101.565901.569921.562763.707398.79
56752013.02.06 00:23buy28380.101.565511.561861.56903
56762013.02.06 00:36close28380.101.565821.561861.569032.607401.39
56772013.02.06 00:58sell28390.101.566201.569821.56269
56782013.02.06 01:14close28390.101.565811.569821.562693.407404.79
56792013.02.07 23:59sell28400.101.571421.574931.56792
56802013.02.08 01:17close28400.101.571251.574931.567920.997405.78
56812013.02.11 00:25buy28410.101.579211.575421.58251
56822013.02.11 00:35close28410.101.579501.575421.582512.407408.18
56832013.02.11 00:58buy28420.101.578991.575341.58249
56842013.02.11 01:17close28420.101.579371.575341.582493.307411.48
56852013.02.11 23:36buy28430.101.565841.562291.56933
56862013.02.12 01:06close28430.101.565861.562291.56933-0.737410.76
56872013.02.12 23:21sell28440.101.566031.569551.56249
56882013.02.13 02:01close28440.101.567451.569551.56249-14.917395.85
56892013.02.14 00:04buy28450.101.553811.550091.55716
56902013.02.14 00:26close28450.101.553961.550091.557161.007396.85
56912013.02.15 00:00sell28460.101.549541.553021.54608
56922013.02.15 01:07close28460.101.549341.553021.546081.507398.35
56932013.02.18 00:02buy28470.101.550641.546971.55414
56942013.02.18 03:02close28470.101.548991.546971.55414-17.007381.35
56952013.02.19 00:05sell28480.101.546471.550451.54340
56962013.02.19 02:04close28480.101.547261.550451.54340-8.407372.95
56972013.02.19 23:04sell28490.101.542961.546451.53946
56982013.02.19 23:33close28490.101.542571.546451.539463.407376.35
56992013.02.20 00:09buy28500.101.542391.538661.54582
57002013.02.20 00:18close28500.101.542671.538661.545822.307378.65
57012013.02.21 23:06sell28510.101.525521.529031.52202
57022013.02.22 00:32close28510.101.525261.529031.522021.897380.54
57032013.02.26 23:59buy28520.101.512491.508981.51599
57042013.02.27 00:28close28520.101.512711.508981.515991.277381.82
57052013.02.27 00:36buy28530.101.512251.508721.51575
57062013.02.27 00:40close28530.101.512561.508721.515752.607384.42
57072013.03.01 00:15buy28540.101.515731.512141.51920
57082013.03.01 00:57close28540.101.516411.512141.519206.307390.72
57092013.03.04 00:01sell28550.101.504171.507751.50067
57102013.03.04 00:25close28550.101.503001.507751.5006711.207401.92
57112013.03.04 23:43sell28560.101.511351.514821.50785
57122013.03.05 00:22close28560.101.510951.514821.507853.297405.21
57132013.03.05 00:28sell28570.101.511471.515001.50797
57142013.03.05 02:54close28570.101.512221.515001.50797-8.007397.21
57152013.03.05 23:15sell28580.101.512161.515611.50866
57162013.03.06 01:21close28580.101.512891.515611.50866-8.017389.20
57172013.03.07 00:00buy28590.101.501871.498391.50539
57182013.03.07 00:34s/l28590.101.498351.498391.50539-35.707353.50
57192013.03.11 23:57buy28600.101.491781.488341.49528
57202013.03.12 01:12close28600.101.491761.488341.49528-1.137352.38
57212013.03.12 23:57buy28610.101.490081.486691.49358
57222013.03.13 00:14close28610.101.490591.486691.493584.177356.55
57232013.03.13 00:17sell28620.101.490981.494341.48747
57242013.03.13 00:29close28620.101.490511.494341.487474.207360.75
57252013.03.13 00:30buy28630.101.489851.486391.49323
57262013.03.13 01:20close28630.101.490301.486391.493234.007364.75
57272013.03.14 00:08buy28640.101.491841.488221.49534
57282013.03.14 00:50close28640.101.492101.488221.495342.107366.85
57292013.03.18 00:01sell28650.101.512071.515871.50881
57302013.03.18 01:05close28650.101.511531.515871.508814.907371.75
57312013.03.18 23:05sell28660.101.510631.514051.50709
57322013.03.19 01:01close28660.101.510571.514051.50709-0.117371.64
57332013.03.19 23:39buy28670.101.509531.506111.51306
57342013.03.20 00:02close28670.101.509901.506111.513062.777374.42
57352013.03.20 00:02sell28680.101.510531.513931.50702
57362013.03.20 00:05close28680.101.509781.513931.507027.007381.42
57372013.03.20 00:05buy28690.101.509621.506011.51312
57382013.03.20 00:19close28690.101.509931.506011.513122.607384.02
57392013.03.20 00:26buy28700.101.509601.505981.51310
57402013.03.20 01:40close28700.101.509531.505981.51310-1.207382.82
57412013.03.21 23:07buy28710.101.517161.513671.52066
57422013.03.22 00:01close28710.101.517681.513671.520664.277387.09
57432013.03.22 00:23sell28720.101.517921.521501.51441
57442013.03.22 00:24close28720.101.517341.521501.514415.307392.39
57452013.03.22 00:40sell28730.101.517781.521331.51426
57462013.03.22 00:42close28730.101.517381.521331.514263.507395.89
57472013.03.26 00:18buy28740.101.517601.514071.52110
57482013.03.26 00:51close28740.101.517801.514071.521101.507397.39
57492013.03.26 00:56buy28750.101.517331.513771.52080
57502013.03.26 01:50close28750.101.517511.513771.520801.307398.69
57512013.03.26 23:04sell28760.101.516231.519731.51273
57522013.03.27 00:06close28760.101.515871.519731.512732.897401.58
57532013.03.27 00:21buy28770.101.515571.512071.51909
57542013.03.27 00:59close28770.101.515831.512071.519092.107403.68
57552013.03.28 00:00sell28780.101.513141.516561.50964
57562013.03.28 00:21close28780.101.512881.516561.509642.107405.78
57572013.03.28 00:48buy28790.101.512511.508861.51601
57582013.03.28 00:56close28790.101.512821.508861.516012.607408.38
57592013.03.28 23:07sell28800.101.519951.523401.51645
57602013.03.28 23:31close28800.101.519201.523401.516457.007415.38
57612013.03.29 00:18sell28810.101.519681.523361.51618
57622013.03.29 00:30close28810.101.519341.523361.516182.907418.28
57632013.03.29 00:33buy28820.101.519051.515431.52254
57642013.03.29 01:22close28820.101.519151.515431.522540.507418.78
57652013.04.02 00:53buy28830.101.522621.519201.52612
57662013.04.02 02:21close28830.101.522751.519201.526120.807419.58
57672013.04.02 23:00buy28840.101.510091.506661.51359
57682013.04.02 23:58close28840.101.510461.506661.513593.207422.78
57692013.04.03 00:26sell28850.101.510751.514221.50724
57702013.04.03 01:46close28850.101.510441.514221.507242.607425.38
57712013.04.04 00:00buy28860.101.512851.509381.51635
57722013.04.04 01:39close28860.101.513141.509381.516352.407427.78
57732013.04.05 00:03buy28870.101.522931.519561.52658
57742013.04.05 00:34close28870.101.523441.519561.526584.607432.38
57752013.04.05 00:59buy28880.101.522951.519571.52652
57762013.04.05 01:00close28880.101.523371.519571.526523.707436.08
57772013.04.08 00:00buy28890.101.530921.527421.53442
57782013.04.08 01:11close28890.101.533521.527421.5344225.507461.58
57792013.04.09 00:00sell28900.101.525621.529181.52212
57802013.04.09 01:45close28900.101.525881.529181.52212-3.107458.48
57812013.04.09 23:00buy28910.101.531941.528501.53544
57822013.04.10 00:46close28910.101.532171.528501.535441.377459.86
57832013.04.11 23:00buy28920.101.538561.535121.54208
57842013.04.12 01:09close28920.101.538521.535121.54208-1.337458.53
57852013.04.15 00:00buy28930.101.534361.530651.53786
57862013.04.15 01:05close28930.101.534451.530651.537860.407458.93
57872013.04.22 23:47sell28940.101.528931.532431.52543
57882013.04.23 00:19close28940.101.528581.532431.525432.797461.72
57892013.04.23 00:33sell28950.101.529101.532521.52550
57902013.04.23 00:47close28950.101.528661.532521.525503.907465.62
57912013.04.23 00:52sell28960.101.529081.532761.52566
57922013.04.23 01:20close28960.101.528771.532761.525662.607468.22
57932013.04.23 23:29buy28970.101.523751.520461.52737
57942013.04.24 02:01close28970.101.523731.520461.52737-1.137467.10
57952013.04.25 23:00buy28980.101.543071.539561.54655
57962013.04.26 00:00close28980.101.543611.539561.546554.477471.57
57972013.04.26 00:31sell28990.101.543631.547181.54013
57982013.04.26 02:06close28990.101.543571.547181.540130.107471.67
57992013.04.29 00:00sell29000.101.548701.552301.54520
58002013.04.29 00:14close29000.101.547951.552301.545207.007478.67
58012013.04.29 00:17buy29010.101.547731.544191.55123
58022013.04.29 00:27close29010.101.548161.544191.551233.807482.47
58032013.04.29 00:31sell29020.101.548681.552411.54518
58042013.04.29 01:00close29020.101.548601.552411.545180.307482.77
58052013.04.30 00:04sell29030.101.550231.553751.54673
58062013.04.30 00:27close29030.101.549731.553751.546734.507487.27
58072013.04.30 00:51buy29040.101.549441.545891.55294
58082013.04.30 03:21close29040.101.549271.545891.55294-2.207485.07
58092013.04.30 23:32sell29050.101.553511.557001.54999
58102013.04.30 23:49close29050.101.553151.557001.549993.107488.17
58112013.05.03 00:09buy29060.101.552841.549141.55632
58122013.05.03 00:55close29060.101.553331.549141.556324.407492.57
58132013.05.06 23:00buy29070.101.554101.550591.55760
58142013.05.06 23:41close29070.101.554381.550591.557602.307494.87
58152013.05.07 00:01buy29080.101.553981.550381.55748
58162013.05.07 00:51close29080.101.554131.550381.557481.007495.87
58172013.05.14 00:44sell29090.101.529961.533381.52646
58182013.05.14 01:18close29090.101.529751.533381.526461.607497.47
58192013.05.14 23:45buy29100.101.522071.518661.52557
58202013.05.15 01:00close29100.101.521921.518661.52557-2.437495.05
58212013.05.16 00:00sell29110.101.523501.526951.52000
58222013.05.16 00:26close29110.101.522691.526951.520007.607502.65
58232013.05.17 00:35sell29120.101.527761.531191.52426
58242013.05.17 02:13close29120.101.527541.531191.524261.707504.35
58252013.05.20 00:00sell29130.101.518981.522651.51548
58262013.05.20 01:25close29130.101.518041.522651.515488.907513.25
58272013.05.20 23:58buy29140.101.525561.522041.52906
58282013.05.21 01:00close29140.101.525931.522041.529062.777516.02
58292013.05.22 00:39buy29150.101.515021.511481.51852
58302013.05.22 01:05close29150.101.515261.511481.518521.907517.92
58312013.05.23 00:53buy29160.101.504301.500851.50780
58322013.05.23 03:26close29160.101.502481.500851.50780-18.707499.22
58332013.05.23 23:32sell29170.101.511301.514671.50775
58342013.05.23 23:55close29170.101.510591.514671.507756.607505.82
58352013.05.24 00:07buy29180.101.510391.506541.51368
58362013.05.24 00:09close29180.101.510731.506541.513682.907508.72
58372013.05.24 00:36buy29190.101.510361.506841.51386
58382013.05.24 00:51close29190.101.510761.506841.513863.507512.22
58392013.05.28 00:10sell29200.101.510801.514281.50730
58402013.05.28 00:13close29200.101.510391.514281.507303.607515.82
58412013.05.28 00:22buy29210.101.510141.506311.51344
58422013.05.28 00:22close29210.101.510341.506311.513441.507517.32
58432013.05.28 00:25sell29220.101.510531.514381.50727
58442013.05.28 01:38close29220.101.510751.514381.50727-2.707514.62
58452013.05.28 23:00buy29230.101.504761.501431.50831
58462013.05.29 01:40close29230.101.502811.501431.50831-20.437494.19
58472013.05.30 00:24sell29240.101.513191.516821.50978
58482013.05.30 00:56close29240.101.512951.516821.509781.907496.09
58492013.05.31 00:45sell29250.101.523491.527081.52002
58502013.05.31 01:00close29250.101.523241.527081.520022.007498.09
58512013.06.10 00:01buy29260.101.552421.548791.55595
58522013.06.10 02:07close29260.101.553681.548791.5559512.107510.19
58532013.06.10 23:24buy29270.101.557401.553901.56090
58542013.06.11 00:24close29270.101.557831.553901.560903.377513.57
58552013.06.11 00:50buy29280.101.557021.553441.56056
58562013.06.11 01:11close29280.101.557431.553441.560563.607517.17
58572013.06.12 00:46buy29290.101.564051.560511.56760
58582013.06.12 00:53close29290.101.564501.560511.567604.007521.17
58592013.06.13 00:06buy29300.101.567551.563881.57105
58602013.06.13 00:58close29300.101.567721.563881.571051.207522.37
58612013.06.17 00:03sell29310.101.572301.576061.56880
58622013.06.17 02:52close29310.101.572751.576061.56880-5.007517.37
58632013.06.17 23:00sell29320.101.573581.577111.57008
58642013.06.18 00:32close29320.101.571981.577111.5700815.297532.66
58652013.06.18 23:03buy29330.101.564491.561021.56799
58662013.06.19 01:36close29330.101.563591.561021.56799-9.937522.74
58672013.06.20 23:15sell29340.101.548991.552491.54549
58682013.06.21 01:55close29340.101.551461.552491.54549-25.417497.33
58692013.06.24 00:01buy29350.101.537941.534231.54144
58702013.06.24 02:48close29350.101.539041.534231.5414410.507507.83
58712013.06.25 00:05buy29360.101.543211.539701.54671
58722013.06.25 01:05close29360.101.543661.539701.546714.007511.83
58732013.06.28 00:04buy29370.101.525671.522151.52917
58742013.06.28 00:44close29370.101.525991.522151.529172.707514.53
58752013.07.03 00:46buy29380.101.514961.511521.51846
58762013.07.03 01:00close29380.101.515391.511521.518463.807518.33
58772013.07.04 00:01sell29390.101.528321.531841.52482
58782013.07.04 00:04close29390.101.527851.531841.524824.207522.53
58792013.07.04 00:27sell29400.101.528321.531751.52482
58802013.07.04 00:41close29400.101.527901.531751.524823.707526.23
58812013.07.08 00:00buy29410.101.487951.484501.49145
58822013.07.08 02:30close29410.101.487031.484501.49145-9.707516.53
58832013.07.09 00:51buy29420.101.494631.491251.49813
58842013.07.09 01:00close29420.101.494951.491251.498132.707519.23
58852013.07.15 00:00sell29430.101.511921.515521.50842
58862013.07.15 00:50close29430.101.510801.515521.5084210.707529.93
58872013.07.16 00:40buy29440.101.509781.506191.51329
58882013.07.16 01:00close29440.101.510131.506191.513293.007532.93
58892013.07.16 23:00sell29450.101.515721.519161.51227
58902013.07.17 00:08close29450.101.515041.519161.512276.097539.02
58912013.07.18 00:04sell29460.101.521761.525201.51826
58922013.07.18 00:53close29460.101.521561.525201.518261.507540.52
58932013.07.18 23:09sell29470.101.522591.526031.51909
58942013.07.18 23:23close29470.101.521921.526031.519096.207546.72
58952013.07.18 23:59sell29480.101.522601.526061.51909
58962013.07.19 01:22close29480.101.522541.526061.51909-0.117546.61
58972013.07.22 00:42buy29490.101.526661.523211.53022
58982013.07.22 00:56close29490.101.527121.523211.530224.107550.71
58992013.07.22 00:58buy29500.101.526701.523221.53020
59002013.07.22 01:56close29500.101.526761.523221.530200.107550.81
59012013.07.22 23:12sell29510.101.536081.539471.53258
59022013.07.23 00:55close29510.101.535771.539471.532582.397553.21
59032013.07.23 23:53buy29520.101.537491.534021.54099
59042013.07.24 01:46close29520.101.537431.534021.54099-1.537551.68
59052013.07.25 00:02buy29530.101.530951.527501.53445
59062013.07.25 00:12close29530.101.531431.527501.534454.307555.98
59072013.07.25 00:19sell29540.101.531691.535111.52819
59082013.07.25 00:50close29540.101.531391.535111.528192.507558.48
59092013.07.25 23:07sell29550.101.539721.543171.53622
59102013.07.25 23:09s/l29550.101.543281.543171.53622-36.107522.38
59112013.07.29 00:02buy29560.101.537571.534121.54107
59122013.07.29 00:40close29560.101.538301.534121.541076.807529.18
59132013.07.29 23:19buy29570.101.534711.531331.53823
59142013.07.30 02:00close29570.101.534091.531331.53823-7.137522.06
59152013.07.30 23:55buy29580.101.523921.520481.52742
59162013.07.31 01:23close29580.101.523941.520481.52742-0.737521.33
59172013.08.01 00:51buy29590.101.520061.516621.52362
59182013.08.01 03:30close29590.101.518381.516621.52362-17.307504.03
59192013.08.01 23:00buy29600.101.511401.508091.51495
59202013.08.02 00:45close29600.101.511771.508091.514952.777506.80
59212013.08.05 23:00sell29610.101.535751.539171.53227
59222013.08.05 23:33close29610.101.535371.539171.532273.307510.10
59232013.08.06 23:11buy29620.101.534541.531121.53804
59242013.08.07 00:04close29620.101.535301.531121.538046.677516.78
59252013.08.08 00:22sell29630.101.549501.553151.54597
59262013.08.08 00:31close29630.101.549111.553151.545973.407520.18
59272013.08.08 23:25buy29640.101.553791.550351.55730
59282013.08.09 01:53close29640.101.553681.550351.55730-2.037518.15
59292013.08.12 00:01buy29650.101.549511.545851.55301
59302013.08.12 01:01close29650.101.550421.545851.553018.607526.75
59312013.08.12 23:54buy29660.101.546311.542631.54981
59322013.08.13 02:33close29660.101.545811.542631.54981-5.937520.83
59332013.08.14 00:29buy29670.101.544631.541121.54813
59342013.08.14 02:16close29670.101.544691.541121.548130.107520.93
59352013.08.15 23:34buy29680.101.563781.560331.56736
59362013.08.16 00:31close29680.101.564261.560331.567363.877524.80
59372013.08.19 00:03buy29690.101.561941.558471.56548
59382013.08.19 00:30close29690.101.562661.558471.565486.707531.50
59392013.08.19 23:54buy29700.101.564951.561451.56845
59402013.08.20 00:08close29700.101.565271.561451.568452.277533.77
59412013.08.20 00:57buy29710.101.564861.561301.56836
59422013.08.20 01:57close29710.101.564971.561301.568360.607534.37
59432013.08.20 23:31buy29720.101.566901.563321.57040
59442013.08.21 02:01close29720.101.566581.563321.57040-4.137530.25
59452013.08.26 00:02buy29730.101.556581.552891.56008
59462013.08.26 00:32close29730.101.557391.552891.560087.607537.85
59472013.08.27 23:52sell29740.101.554561.558051.55096
59482013.08.28 00:56close29740.101.554171.558051.550963.197541.04
59492013.08.29 00:53buy29750.101.552411.548901.55591
59502013.08.29 01:12close29750.101.552751.548901.555912.907543.94
59512013.08.30 00:30buy29760.101.549991.546601.55364
59522013.08.30 01:00close29760.101.550441.546601.553644.007547.94
59532013.09.02 00:00sell29770.101.553331.557081.54983
59542013.09.02 01:28close29770.101.550961.557081.5498323.207571.14
59552013.09.03 00:26sell29780.101.554751.558451.55128
59562013.09.03 01:23close29780.101.554581.558451.551281.207572.34
59572013.09.03 23:59buy29790.101.556131.552541.55963
59582013.09.04 01:05close29790.101.556441.552541.559632.177574.51
59592013.09.05 00:59buy29800.101.562271.558721.56577
59602013.09.05 01:58close29800.101.562481.558721.565771.607576.11
59612013.09.05 23:08buy29810.101.558701.555221.56220
59622013.09.05 23:57close29810.101.558971.555221.562202.207578.31
59632013.09.09 00:02buy29820.101.562171.558521.56567
59642013.09.09 00:11close29820.101.563361.558521.5656711.407589.71
59652013.09.09 00:13sell29830.101.563521.567281.56002
59662013.09.09 00:15close29830.101.563181.567281.560022.907592.61
59672013.09.09 23:43buy29840.101.569371.565801.57287
59682013.09.10 00:41close29840.101.569711.565801.572872.477595.09
59692013.09.10 00:53buy29850.101.569371.565901.57287
59702013.09.10 01:23close29850.101.569561.565901.572871.407596.49
59712013.09.10 23:36sell29860.101.573561.577151.57004
59722013.09.10 23:38close29860.101.573221.577151.570042.907599.39
59732013.09.12 00:01buy29870.101.581791.578011.58529
59742013.09.12 00:07close29870.101.582251.578011.585294.107603.49
59752013.09.12 00:32sell29880.101.582551.586201.57905
59762013.09.12 00:55close29880.101.582251.586201.579052.507605.99
59772013.09.12 23:04buy29890.101.580371.576861.58387
59782013.09.12 23:27close29890.101.580901.576861.583874.807610.79
59792013.09.13 00:26sell29900.101.580971.584511.57747
59802013.09.13 00:28close29900.101.580571.584511.577473.507614.29
59812013.09.16 00:01sell29910.101.593811.597561.59031
59822013.09.16 02:14close29910.101.593641.597561.590311.207615.49
59832013.09.16 23:04buy29920.101.589751.586211.59325
59842013.09.16 23:41close29920.101.590191.586211.593253.907619.39
59852013.09.17 00:23sell29930.101.590201.593931.58670
59862013.09.17 00:29close29930.101.589851.593931.586703.007622.39
59872013.09.17 00:46buy29940.101.589521.585931.59302
59882013.09.17 01:34close29940.101.589781.585931.593022.107624.49
59892013.09.17 23:49buy29950.101.590261.586701.59376
59902013.09.18 00:15close29950.101.590651.586701.593762.977627.46
59912013.09.19 23:02buy29960.101.603021.599461.60650
59922013.09.19 23:30close29960.101.603501.599461.606504.307631.76
59932013.09.20 00:03buy29970.101.602861.599111.60639
59942013.09.20 00:34close29970.101.603371.599111.606394.607636.36
59952013.09.23 00:10buy29980.101.600721.596871.60422
59962013.09.23 01:38close29980.101.600471.596871.60422-3.007633.36
59972013.09.24 00:58buy29990.101.604091.600531.60763
59982013.09.24 01:29close29990.101.604391.600531.607632.507635.86
59992013.09.24 23:08buy30000.101.600281.596721.60380
60002013.09.25 02:09close30000.101.599811.596721.60380-5.637630.24
60012013.09.26 00:35buy30010.101.607911.604241.61134
60022013.09.26 03:13close30010.101.607601.604241.61134-3.607626.64
60032013.09.26 23:51sell30020.101.604151.607761.60069
60042013.09.27 00:38close30020.101.603771.607761.600693.097629.73
60052013.09.30 00:15sell30030.101.614531.618291.61103
60062013.09.30 00:40close30030.101.614201.618291.611032.807632.53
60072013.09.30 23:18buy30040.101.618461.614861.62204
60082013.09.30 23:32close30040.101.619011.614861.622045.007637.53
60092013.09.30 23:43buy30050.101.618401.614801.62191
60102013.09.30 23:49close30050.101.618821.614801.621913.707641.23
60112013.10.01 00:06sell30060.101.619181.622891.61558
60122013.10.01 00:09close30060.101.618751.622891.615583.807645.03
60132013.10.01 00:26buy30070.101.618451.614851.62191
60142013.10.01 01:14close30070.101.618671.614851.621911.707646.73
60152013.10.01 23:23buy30080.101.619531.615931.62301
60162013.10.02 01:50close30080.101.619551.615931.62301-0.737646.00
60172013.10.07 00:55sell30090.101.602551.606331.59905
60182013.10.07 02:51close30090.101.603381.606331.59905-8.807637.20
60192013.10.07 23:06sell30100.101.609581.613051.60597
60202013.10.07 23:28close30100.101.609121.613051.605974.107641.30
60212013.10.07 23:51sell30110.101.609421.613011.60592
60222013.10.08 00:27close30110.101.609231.613011.605921.197642.50
60232013.10.08 23:19sell30120.101.608611.612201.60511
60242013.10.08 23:40close30120.101.608261.612201.605113.007645.50
60252013.10.10 23:10buy30130.101.596951.593381.60045
60262013.10.11 00:29close30130.101.597161.593381.600451.177646.67
60272013.10.14 00:00sell30140.101.597241.601091.59374
60282013.10.14 02:10close30140.101.596691.601091.593745.007651.67
60292013.10.14 23:27buy30150.101.598501.595011.60211
60302013.10.15 00:38close30150.101.598701.595011.602111.077652.74
60312013.10.15 00:48buy30160.101.598001.594471.60168
60322013.10.15 03:27close30160.101.597311.594471.60168-7.407645.34
60332013.10.15 23:44sell30170.101.599811.603431.59631
60342013.10.16 00:34close30170.101.599441.603431.596312.997648.34
60352013.10.21 00:00sell30180.101.617301.621091.61380
60362013.10.21 02:12close30180.101.617251.621091.613800.007648.34
60372013.10.22 00:14buy30190.101.614391.610771.61789
60382013.10.22 01:01close30190.101.614581.610771.617891.407649.74
60392013.10.23 00:59buy30200.101.623041.619401.62654
60402013.10.23 01:02close30200.101.623401.619401.626543.107652.84
60412013.10.24 23:59sell30210.101.620621.624291.61716
60422013.10.24 23:59close30210.101.620241.624291.617163.307656.14
60432013.10.25 00:04buy30220.101.619841.616131.62342
60442013.10.25 00:16close30220.101.620221.616131.623423.307659.44
60452013.10.28 00:02buy30230.101.616771.612891.62027
60462013.10.28 01:00close30230.101.617181.612891.620273.607663.04
60472013.10.28 23:00buy30240.101.613561.609991.61706
60482013.10.29 00:52close30240.101.614261.609991.617066.077669.11
60492013.10.31 23:00buy30250.101.603201.599671.60670
60502013.11.01 00:31close30250.101.603751.599671.606704.577673.69
60512013.11.01 00:59sell30260.101.604061.607611.60056
60522013.11.01 01:27close30260.101.603741.607611.600562.707676.39
60532013.11.04 00:39sell30270.101.592941.596581.58954
60542013.11.04 00:50close30270.101.592711.596581.589541.807678.19
60552013.11.05 23:15buy30280.101.604281.600711.60780
60562013.11.05 23:49close30280.101.604641.600711.607803.107681.29
60572013.11.05 23:58buy30290.101.604231.600681.60773
60582013.11.06 00:01close30290.101.604691.600681.607733.677684.96
60592013.11.07 00:44buy30300.101.607891.604191.61130
60602013.11.07 00:46close30300.101.608081.604191.611301.407686.36
60612013.11.11 23:00sell30310.101.599141.602741.59564
60622013.11.11 23:29close30310.101.598821.602741.595642.707689.06
60632013.11.11 23:44buy30320.101.598521.594981.60202
60642013.11.11 23:57close30320.101.598871.594981.602023.007692.06
60652013.11.12 00:43buy30330.101.598431.594621.60193
60662013.11.12 00:45close30330.101.598801.594621.601933.207695.26
60672013.11.14 23:08sell30340.101.606751.610311.60319
60682013.11.15 00:12close30340.101.606391.610311.603192.897698.15
60692013.11.15 00:35buy30350.101.606181.602621.60973
60702013.11.15 00:57close30350.101.606581.602621.609733.507701.65
60712013.11.18 00:00sell30360.101.612331.616211.60883
60722013.11.18 01:02close30360.101.611841.616211.608834.407706.05
60732013.11.19 23:00sell30370.101.612651.616241.60915
60742013.11.19 23:26close30370.101.611891.616241.609157.107713.15
60752013.11.21 00:33buy30380.101.610131.606261.61363
60762013.11.21 00:38close30380.101.610581.606261.613634.007717.15
60772013.11.21 00:49buy30390.101.610101.606371.61360
60782013.11.21 01:36close30390.101.610291.606371.613601.407718.55
60792013.11.22 00:00sell30400.101.619801.623481.61632
60802013.11.22 01:27close30400.101.619361.623481.616323.907722.45
60812013.11.25 00:03sell30410.101.622481.626121.61898
60822013.11.25 01:56close30410.101.623091.626121.61898-6.607715.85
60832013.11.26 00:10sell30420.101.615981.619461.61236
60842013.11.26 02:32close30420.101.616391.619461.61236-4.607711.25
60852013.11.27 00:35buy30430.101.620921.617291.62442
60862013.11.27 01:09close30430.101.621401.617291.624424.307715.55
60872013.11.28 00:00sell30440.101.628681.632491.62518
60882013.11.28 01:15close30440.101.628411.632491.625182.207717.75
60892013.11.28 23:08sell30450.101.634471.638241.63097
60902013.11.28 23:26close30450.101.634191.638241.630972.307720.05
60912013.11.28 23:43sell30460.101.634561.638221.63106
60922013.11.29 00:02close30460.101.634301.638221.631061.897721.95
60932013.11.29 00:05sell30470.101.634701.638391.63120
60942013.11.29 00:24close30470.101.634341.638391.631203.107725.05
60952013.11.29 00:30buy30480.101.633821.629971.63739
60962013.11.29 01:01close30480.101.634201.629971.637393.307728.35
60972013.12.02 00:05sell30490.101.637191.641081.63369
60982013.12.02 02:35close30490.101.639541.641081.63369-24.007704.35
60992013.12.02 23:23sell30500.101.635731.639351.63223
61002013.12.02 23:30close30500.101.635291.639351.632233.907708.25
61012013.12.02 23:58sell30510.101.635671.639321.63217
61022013.12.03 00:30close30510.101.635381.639321.632172.197710.44
61032013.12.04 00:11buy30520.101.638541.634851.64204
61042013.12.04 00:20close30520.101.639171.634851.642045.807716.24
61052013.12.04 00:32buy30530.101.638571.634961.64209
61062013.12.04 01:16close30530.101.638911.634961.642092.907719.14
61072013.12.05 00:30buy30540.101.638051.634351.64159
61082013.12.05 01:31close30540.101.638221.634351.641591.207720.34
61092013.12.06 00:25sell30550.101.633821.637731.63032
61102013.12.06 01:08close30550.101.633601.637731.630321.707722.04
61112013.12.09 00:00sell30560.101.634841.638631.63134
61122013.12.09 01:00close30560.101.634661.638631.631341.307723.34
61132013.12.10 23:29buy30570.101.644431.640761.64793
61142013.12.11 00:20close30570.101.644641.640761.647931.177724.51
61152013.12.12 00:17buy30580.101.637431.633611.64093
61162013.12.12 00:52close30580.101.637811.633611.640933.307727.81
61172013.12.12 23:10sell30590.101.635111.638821.63161
61182013.12.13 00:25close30590.101.634901.638821.631611.397729.21
61192013.12.13 00:45buy30600.101.634541.630751.63798
61202013.12.13 02:54close30600.101.634091.630751.63798-5.007724.21
61212013.12.16 00:29sell30610.101.630141.633851.62664
61222013.12.16 00:49close30610.101.629711.633851.626643.807728.01
61232013.12.16 23:54buy30620.101.629991.626281.63349
61242013.12.17 01:02close30620.101.630011.626281.63349-0.737727.28
61252013.12.17 23:00buy30630.101.626201.622511.62966
61262013.12.18 00:11close30630.101.626551.622511.629662.577729.85
61272013.12.18 00:20sell30640.101.626851.630591.62335
61282013.12.18 02:51close30640.101.627341.630591.62335-5.407724.45
61292013.12.19 23:45sell30650.101.637591.641331.63409
61302013.12.19 23:59close30650.101.637231.641331.634093.107727.55
61312013.12.20 00:02buy30660.101.636811.633071.64031
61322013.12.20 00:30close30660.101.637231.633071.640313.707731.25
61332013.12.20 00:33buy30670.101.636721.633011.64022
61342013.12.20 02:02close30670.101.636651.633011.64022-1.207730.05
61352014.01.07 23:00buy30680.101.640341.636701.64384
61362014.01.08 00:11close30680.101.640481.636701.643840.477730.53
61372014.01.08 00:24buy30690.101.640171.636281.64356
61382014.01.08 01:21close30690.101.640191.636281.64356-0.307730.23
61392014.01.09 00:14sell30700.101.645461.649191.64196
61402014.01.09 00:31close30700.101.644651.649191.641967.607737.83
61412014.01.09 00:56buy30710.101.644401.640661.64790
61422014.01.09 02:19close30710.101.644651.640661.647902.007739.83
61432014.01.10 00:35buy30720.101.647591.643831.65111
61442014.01.10 01:43close30720.101.647801.643831.651111.607741.43
61452014.01.13 00:00sell30730.101.648481.652281.64498
61462014.01.13 00:01close30730.101.648011.652281.644984.207745.63
61472014.01.13 00:55sell30740.101.648511.652291.64501
61482014.01.13 00:55close30740.101.648181.652291.645012.807748.43
61492014.01.13 23:00sell30750.101.639541.643191.63606
61502014.01.13 23:52close30750.101.638621.643191.636068.707757.13
61512014.01.14 00:59buy30760.101.638291.634581.64179
61522014.01.14 01:00close30760.101.638811.634581.641794.707761.83
61532014.01.15 00:24buy30770.101.643741.639941.64724
61542014.01.15 00:41close30770.101.644081.639941.647242.907764.73
61552014.01.15 00:42buy30780.101.643741.640011.64724
61562014.01.15 01:37close30780.101.643871.640011.647240.807765.53
61572014.01.16 00:22buy30790.101.636931.633251.64043
61582014.01.16 00:26close30790.101.637571.633251.640435.907771.43
61592014.01.16 00:37buy30800.101.636951.633031.64045
61602014.01.16 03:03close30800.101.636121.633031.64045-8.807762.63
61612014.01.17 00:00buy30810.101.635301.631631.63885
61622014.01.17 00:40close30810.101.635531.631631.638851.807764.43
61632014.01.20 23:00sell30820.101.643741.647421.64024
61642014.01.20 23:09close30820.101.643311.647421.640243.807768.23
61652014.01.20 23:15buy30830.101.643111.639451.64661
61662014.01.21 00:23close30830.101.643261.639451.646610.577768.80
61672014.01.21 00:24buy30840.101.642811.639141.64631
61682014.01.21 01:05close30840.101.643171.639141.646313.107771.90
61692014.01.23 00:19buy30850.101.657051.653341.66055
61702014.01.23 03:02close30850.101.656461.653341.66055-6.407765.50
61712014.01.23 23:08sell30860.101.663671.667321.66015
61722014.01.24 01:19close30860.101.663651.667321.66015-0.517764.99
61732014.01.28 23:00sell30870.101.658211.661911.65471
61742014.01.28 23:54close30870.101.657861.661911.654713.007767.99
61752014.01.29 00:05buy30880.101.656781.653161.66041
61762014.01.29 02:11close30880.101.656941.653161.660411.107769.09
61772014.01.30 00:45buy30890.101.655301.651441.65880
61782014.01.30 00:48close30890.101.655941.651441.658805.907774.99
61792014.01.30 23:00buy30900.101.647491.643821.65099
61802014.01.30 23:11close30900.101.647911.643821.650993.707778.69
61812014.01.30 23:32sell30910.101.648231.651881.64473
61822014.01.31 02:26close30910.101.649321.651881.64473-11.617767.09
61832014.02.03 00:01buy30920.101.643371.638921.64631
61842014.02.03 01:30close30920.101.643391.638921.64631-0.307766.79
61852014.02.04 23:14sell30930.101.632811.636441.62931
61862014.02.04 23:49close30930.101.632371.636441.629313.907770.69
61872014.02.05 00:08sell30940.101.632931.636651.62944
61882014.02.05 00:48close30940.101.632661.636651.629442.207772.89
61892014.02.06 00:23buy30950.101.630541.626891.63404
61902014.02.06 00:34close30950.101.631101.626891.634045.107777.99
61912014.02.06 00:53sell30960.101.631261.634971.62776
61922014.02.06 02:59close30960.101.631891.634971.62776-6.807771.19
61932014.02.10 00:00buy30970.101.639991.636061.64349
61942014.02.10 00:37close30970.101.641421.636061.6434913.807784.99
61952014.02.10 23:46buy30980.101.640011.636361.64352
61962014.02.10 23:51close30980.101.640491.636361.643524.307789.29
61972014.02.11 23:00sell30990.101.645211.648891.64171
61982014.02.11 23:14close30990.101.644941.648891.641712.207791.49
61992014.02.11 23:59buy31000.101.644781.641111.64828
62002014.02.12 00:00close31000.101.645101.641111.648282.277793.76
62012014.02.12 00:28sell31010.101.645261.649101.64190
62022014.02.12 00:37close31010.101.645031.649101.641901.807795.56
62032014.02.13 00:13sell31020.101.659891.663721.65644
62042014.02.13 02:25close31020.101.660771.663721.65644-9.307786.26
62052014.02.17 00:00sell31030.101.676681.680691.67337
62062014.02.17 01:16close31030.101.675381.680691.6733712.507798.76
62072014.02.17 23:02sell31040.101.670781.674481.66728
62082014.02.18 01:34close31040.101.671971.674481.66728-12.617786.15
62092014.02.18 23:37sell31050.101.668421.672131.66492
62102014.02.18 23:45close31050.101.668091.672131.664922.807788.95
62112014.02.20 23:58buy31060.101.665151.661401.66863
62122014.02.21 00:15close31060.101.665491.661401.668632.477791.43
62132014.02.21 00:42buy31070.101.665051.661301.66855
62142014.02.21 00:58close31070.101.665401.661301.668553.007794.43
62152014.02.24 23:32buy31080.101.665391.661681.66889
62162014.02.25 00:48close31080.101.665661.661681.668891.777796.20
62172014.02.25 23:00buy31090.101.666601.662861.67010
62182014.02.25 23:37close31090.101.667651.662861.6701010.007806.20
62192014.02.26 00:05sell31100.101.668251.672041.66475
62202014.02.26 01:05close31100.101.667631.672041.664755.707811.90
62212014.02.27 00:47buy31110.101.666501.662761.66999
62222014.02.27 01:30close31110.101.666861.662761.669993.107815.00
62232014.02.27 23:23sell31120.101.668921.672621.66542
62242014.02.27 23:33close31120.101.668491.672621.665423.807818.80
62252014.02.27 23:38sell31130.101.668941.672621.66544
62262014.02.28 00:09close31130.101.668571.672621.665442.997821.80
62272014.02.28 00:14sell31140.101.668891.672601.66539
62282014.02.28 01:33close31140.101.668831.672601.665390.107821.90
62292014.03.03 00:00buy31150.101.671481.667581.67493
62302014.03.03 01:00close31150.101.673991.667581.6749324.607846.50
62312014.03.03 23:39sell31160.101.666371.670091.66287
62322014.03.04 00:11close31160.101.666011.670091.662872.897849.39
62332014.03.04 00:15sell31170.101.666571.670341.66307
62342014.03.04 01:07close31170.101.666201.670341.663073.207852.59
62352014.03.04 23:32buy31180.101.666771.663071.67027
62362014.03.05 00:18close31180.101.667061.663071.670271.977854.56
62372014.03.05 00:28buy31190.101.666541.662621.66995
62382014.03.05 01:43close31190.101.666451.662621.66995-1.407853.16
62392014.03.07 00:10sell31200.101.674341.678211.67084
62402014.03.07 00:19close31200.101.674001.678211.670842.907856.06
62412014.03.10 00:18sell31210.101.672891.676831.66933
62422014.03.10 01:00close31210.101.672331.676831.669335.107861.16
62432014.03.10 23:11sell31220.101.664391.667961.66080
62442014.03.11 01:04close31220.101.664291.667961.660800.297861.46
62452014.03.11 23:00buy31230.101.661511.657841.66501
62462014.03.12 00:14close31230.101.662041.657841.665014.377865.83
62472014.03.12 00:44buy31240.101.661551.657671.66505
62482014.03.12 01:30close31240.101.661731.657671.665051.307867.13
62492014.03.13 23:21sell31250.101.662531.666241.65903
62502014.03.13 23:47close31250.101.661871.666241.659036.107873.23
62512014.03.17 00:00sell31260.101.664541.668501.66104
62522014.03.17 00:01close31260.101.663351.668501.6610411.407884.63
62532014.03.17 00:19sell31270.101.664451.668471.66108
62542014.03.17 00:33close31270.101.663731.668471.661086.707891.33
62552014.03.17 23:06sell31280.101.663861.667581.66040
62562014.03.17 23:53close31280.101.663501.667581.660403.107894.43
62572014.03.19 00:56sell31290.101.659271.663101.65577
62582014.03.19 03:22close31290.101.659501.663101.65577-2.807891.63
62592014.03.20 23:08sell31300.101.650781.654381.64723
62602014.03.20 23:54close31300.101.650291.654381.647234.407896.03
62612014.03.21 00:35sell31310.101.650911.654651.64741
62622014.03.21 01:31close31310.101.650641.654651.647412.207898.23
62632014.03.24 00:00buy31320.101.646531.642351.64977
62642014.03.24 01:37close31320.101.648271.642351.6497716.907915.13
62652014.03.24 23:52buy31330.101.649541.645861.65304
62662014.03.25 00:10close31330.101.650011.645861.653043.777918.90
62672014.03.25 00:39buy31340.101.649281.645701.65293
62682014.03.25 01:37close31340.101.649741.645701.652934.107923.00
62692014.03.28 00:27sell31350.101.661641.665361.65805
62702014.03.28 00:28close31350.101.661091.665361.658055.007928.00
62712014.03.28 00:46buy31360.101.660801.657071.66429
62722014.03.28 00:52close31360.101.661041.657071.664291.907929.90
62732014.03.31 00:00sell31370.101.665481.669481.66198
62742014.03.31 00:41close31370.101.664411.669481.6619810.207940.10
62752014.04.01 00:58buy31380.101.666251.662481.66972
62762014.04.01 01:56close31380.101.666531.662481.669722.307942.40
62772014.04.01 23:41buy31390.101.662911.659191.66641
62782014.04.02 00:58close31390.101.663031.659191.666410.277942.68
62792014.04.03 23:02sell31400.101.659451.663161.65595
62802014.04.04 00:29close31400.101.659491.663161.65595-1.117941.57
62812014.04.04 00:48buy31410.101.659141.655451.66264
62822014.04.04 00:51close31410.101.659541.655451.662643.507945.07
62832014.04.07 23:46buy31420.101.660621.656901.66412
62842014.04.08 00:11close31420.101.660951.656901.664122.377947.44
62852014.04.11 00:19buy31430.101.677871.674121.68137
62862014.04.11 00:27close31430.101.678141.674121.681372.207949.64
62872014.04.11 00:48sell31440.101.678531.682301.67503
62882014.04.11 00:54close31440.101.678211.682301.675032.707952.34
62892014.04.14 00:30buy31450.101.672941.669171.67644
62902014.04.14 00:49close31450.101.673561.669171.676445.707958.04
62912014.04.15 00:10buy31460.101.672441.668741.67594
62922014.04.15 00:40close31460.101.673031.668741.675945.407963.44
62932014.04.15 00:43buy31470.101.672391.668601.67589
62942014.04.15 01:32close31470.101.672621.668601.675891.807965.24
62952014.04.17 23:08buy31480.101.678831.675101.68233
62962014.04.17 23:23close31480.101.679341.675101.682334.607969.84
62972014.04.21 00:04sell31490.101.679911.683781.67641
62982014.04.21 00:19close31490.101.679151.683781.676417.107976.94
62992014.04.21 00:41sell31500.101.680021.683781.67652
63002014.04.21 01:47close31500.101.679791.683781.676521.807978.74
63012014.04.21 23:00buy31510.101.679321.675561.68282
63022014.04.22 00:06close31510.101.679561.675561.682821.477980.22
63032014.04.22 23:14buy31520.101.682331.678581.68583
63042014.04.22 23:40close31520.101.682611.678581.685832.307982.52
63052014.04.24 00:31buy31530.101.677751.674011.68125
63062014.04.24 00:34close31530.101.678091.674011.681252.907985.42
63072014.04.24 23:33sell31540.101.680291.684021.67677
63082014.04.25 00:32close31540.101.680081.684021.676771.397986.81
63092014.04.28 00:44sell31550.101.680581.684391.67708
63102014.04.28 00:45close31550.101.680181.684391.677083.507990.31
63112014.04.28 23:41buy31560.101.680741.677021.68424
63122014.04.29 00:15close31560.101.680971.677021.684241.377991.69
63132014.04.29 00:16buy31570.101.680651.676921.68415
63142014.04.29 00:19close31570.101.680991.676921.684152.907994.59
63152014.04.29 23:08buy31580.101.682471.678761.68600
63162014.04.29 23:42close31580.101.682791.678761.686002.707997.29
63172014.04.29 23:55buy31590.101.682501.678771.68601
63182014.04.30 00:13close31590.101.682851.678771.686012.577999.86
63192014.04.30 00:26buy31600.101.682471.678721.68597
63202014.04.30 00:59close31600.101.682701.678721.685971.808001.66
63212014.05.01 00:04buy31610.101.687151.683261.69065
63222014.05.01 01:08close31610.101.687501.683261.690653.008004.66
63232014.05.05 00:00sell31620.101.688521.692561.68502
63242014.05.05 00:27close31620.101.687411.692561.6850210.608015.26
63252014.05.12 00:59sell31630.101.685471.689171.68194
63262014.05.12 01:00close31630.101.684851.689171.681945.708020.96
63272014.05.13 23:03sell31640.101.682691.686461.67924
63282014.05.13 23:37close31640.101.682501.686461.679241.408022.36
63292014.05.15 00:32buy31650.101.676521.672691.68002
63302014.05.15 00:58close31650.101.676811.672691.680022.408024.76
63312014.05.15 23:00buy31660.101.679081.675341.68258
63322014.05.16 01:28close31660.101.679041.675341.68258-1.338023.43
63332014.05.19 00:40sell31670.101.682201.686181.67870
63342014.05.19 01:10close31670.101.681721.686181.678704.308027.73
63352014.05.19 23:19buy31680.101.681801.678121.68532
63362014.05.20 01:56close31680.101.681121.678121.68532-7.738020.01
63372014.05.22 23:07sell31690.101.686841.690571.68334
63382014.05.23 00:52close31690.101.686781.690571.68334-0.118019.90
63392014.05.26 00:00sell31700.101.683491.687521.67999
63402014.05.26 01:08close31700.101.683101.687521.679993.408023.30
63412014.05.26 23:59buy31710.101.684101.680321.68760
63422014.05.27 00:28close31710.101.684421.680321.687602.278025.57
63432014.05.27 00:28buy31720.101.683851.680011.68738
63442014.05.27 00:29close31720.101.684411.680011.687385.108030.67
63452014.05.27 00:51buy31730.101.683991.680271.68749
63462014.05.27 01:10close31730.101.684211.680271.687491.708032.37
63472014.06.02 00:00sell31740.101.676621.680561.67312
63482014.06.02 00:59close31740.101.676221.680561.673123.508035.87
63492014.06.02 23:00sell31750.101.674951.678691.67145
63502014.06.02 23:39close31750.101.674591.678691.671453.108038.97
63512014.06.09 00:06buy31760.101.680271.676321.68377
63522014.06.09 00:29close31760.101.680621.676321.683773.008041.97
63532014.06.09 00:50sell31770.101.681151.684861.67762
63542014.06.09 01:35close31770.101.680801.684861.677623.008044.97
63552014.06.16 00:01sell31780.101.697251.701181.69375
63562014.06.16 02:17close31780.101.697461.701181.69375-2.608042.37
63572014.06.16 23:59sell31790.101.698251.702151.69481
63582014.06.17 00:30close31790.101.698071.702151.694811.098043.47
63592014.06.17 23:00sell31800.101.696081.699881.69258
63602014.06.18 00:35close31800.101.696071.699881.69258-0.618042.86
63612014.06.19 23:34sell31810.101.704311.708121.70081
63622014.06.19 23:59close31810.101.704001.708121.700812.608045.46
63632014.06.23 00:06sell31820.101.701761.705591.69826
63642014.06.23 03:00close31820.101.702111.705591.69826-4.008041.46
63652014.06.23 23:00sell31830.101.702771.706561.69925
63662014.06.24 01:00close31830.101.702531.706561.699251.698043.15
63672014.06.24 23:18sell31840.101.698711.702521.69521
63682014.06.25 00:27close31840.101.698321.702521.695213.198046.35
63692014.06.26 00:00sell31850.101.698301.702181.69480
63702014.06.26 01:14close31850.101.698141.702181.694801.108047.45
63712014.06.30 23:00sell31860.101.711471.715311.70797
63722014.06.30 23:35close31860.101.711061.715311.707973.608051.05
63732014.06.30 23:44buy31870.101.710731.706891.71423
63742014.07.01 00:43close31870.101.711121.706891.714232.978054.02
63752014.07.02 00:05buy31880.101.714951.711111.71845
63762014.07.02 02:07close31880.101.714951.711111.71845-0.508053.52
63772014.07.07 00:00sell31890.101.716751.720691.71325
63782014.07.07 01:12close31890.101.716001.720691.713257.008060.52
63792014.07.10 23:54buy31900.101.713301.709461.71677
63802014.07.11 02:24close31900.101.712581.709461.71677-8.138052.39
63812014.07.14 23:18sell31910.101.708371.712101.70483
63822014.07.15 01:48close31910.101.708891.712101.70483-5.918046.49
63832014.07.15 23:44buy31920.101.714211.710441.71773
63842014.07.16 01:24close31920.101.714361.710441.717730.578047.06
63852014.07.18 00:38buy31930.101.709791.705881.71329
63862014.07.18 02:56close31930.101.709241.705881.71329-6.008041.06
63872014.07.21 00:04buy31940.101.708251.704261.71175
63882014.07.21 00:20close31940.101.708831.704261.711755.308046.36
63892014.07.21 00:35buy31950.101.708161.704211.71166
63902014.07.21 01:32close31950.101.708511.704211.711663.008049.36
63912014.07.22 23:07sell31960.101.706411.710251.70291
63922014.07.23 00:40close31960.101.706381.710251.70291-0.418048.95
63932014.07.24 23:16sell31970.101.698851.702641.69535
63942014.07.25 00:46close31970.101.698711.702641.695350.698049.65
63952014.08.01 00:06sell31980.101.688611.692441.68513
63962014.08.01 02:43close31980.101.688751.692441.68513-1.908047.75
63972014.08.04 00:00sell31990.101.683371.687341.67987
63982014.08.04 00:14close31990.101.682611.687341.679877.108054.85
63992014.08.04 23:54sell32000.101.686151.689961.68265
64002014.08.05 00:25close32000.101.685951.689961.682651.298056.14
64012014.08.05 23:21sell32010.101.688151.691931.68465
64022014.08.06 00:40close32010.101.688171.691931.68465-0.918055.23
64032014.08.07 00:14sell32020.101.685521.689341.68202
64042014.08.07 00:30close32020.101.685221.689341.682022.508057.73
64052014.08.07 00:32sell32030.101.685481.689331.68208
64062014.08.07 00:36close32030.101.685231.689331.682082.008059.73
64072014.08.07 23:38buy32040.101.683171.679471.68667
64082014.08.08 02:38close32040.101.683051.679471.68667-2.138057.61
64092014.08.11 00:39buy32050.101.677331.673631.68083
64102014.08.11 01:28close32050.101.677581.673631.680832.008059.61
64112014.08.11 23:00sell32060.101.679031.682801.67553
64122014.08.11 23:39close32060.101.678771.682801.675532.108061.71
64132014.08.13 00:23buy32070.101.681001.677201.68448
64142014.08.13 02:53close32070.101.680441.677201.68448-6.108055.61
64152014.08.18 00:00sell32080.101.673081.677081.66970
64162014.08.18 02:07close32080.101.671591.677081.6697014.408070.01
64172014.08.19 23:08sell32090.101.662021.665741.65852
64182014.08.19 23:28close32090.101.661731.665741.658522.408072.41
64192014.08.21 23:00buy32100.101.657751.654011.66125
64202014.08.22 02:00close32100.101.657771.654011.66125-0.738071.68
64212014.08.25 00:00buy32110.101.655181.651141.65861
64222014.08.25 02:17close32110.101.654711.651141.65861-5.208066.48
64232014.08.26 00:38buy32120.101.657751.654021.66121
64242014.08.26 02:56close32120.101.657031.654021.66121-7.708058.78
64252014.08.26 23:37buy32130.101.654421.650711.65792
64262014.08.27 01:26close32130.101.654221.650711.65792-2.938055.86
64272014.08.28 00:06buy32140.101.657421.653581.66092
64282014.08.28 02:18close32140.101.657441.653581.66092-0.308055.56
64292014.09.02 23:02buy32150.101.647131.643421.65063
64302014.09.03 01:23close32150.101.647011.643421.65063-2.138053.43
64312014.09.04 00:00sell32160.101.646151.650001.64264
64322014.09.04 00:17close32160.101.645821.650001.642642.808056.23
64332014.09.04 23:24buy32170.101.633471.629871.63697
64342014.09.05 02:18close32170.101.632141.629871.63697-14.238042.00
64352014.09.08 00:00buy32180.101.617241.613111.62046
64362014.09.08 01:20t/p32180.101.620461.613111.6204631.708073.70
64372014.09.08 23:05buy32190.101.610441.606791.61394
64382014.09.09 01:45close32190.101.609251.606791.61394-12.838060.88
64392014.09.09 23:00sell32200.101.612391.616031.60889
64402014.09.10 00:00close32200.101.610481.616031.6088918.398079.27
64412014.09.11 00:03sell32210.101.621561.625291.61811
64422014.09.11 00:36close32210.101.620591.625291.618119.208088.47
64432014.09.11 00:58buy32220.101.620231.616561.62373
64442014.09.11 01:57close32220.101.620711.616561.623734.308092.77
64452014.09.11 23:51sell32230.101.623211.626931.61971
64462014.09.11 23:58s/l32230.101.626941.626931.61971-37.808054.97
64472014.09.15 00:00sell32240.101.627541.631271.62404
64482014.09.15 01:20close32240.101.626611.631271.624048.808063.77
64492014.09.16 00:34buy32250.101.623081.619301.62646
64502014.09.16 00:38close32250.101.623251.619301.626461.208064.97
64512014.09.16 00:58buy32260.101.622961.619291.62646
64522014.09.16 02:40close32260.101.622971.619291.62646-0.408064.57
64532014.09.16 23:41buy32270.101.626341.622651.62980
64542014.09.16 23:58close32270.101.627461.622651.6298010.708075.27
64552014.09.18 23:40sell32280.101.638151.641841.63465
64562014.09.19 00:30s/l32280.101.641961.641841.63465-38.818036.46
64572014.09.22 00:03sell32290.101.631641.635371.62814
64582014.09.22 00:23close32290.101.630331.635371.6281412.608049.06
64592014.09.22 23:00sell32300.101.636381.640061.63288
64602014.09.23 00:12close32300.101.636131.640061.632881.798050.86
64612014.09.25 00:11buy32310.101.633701.629911.63720
64622014.09.25 00:18close32310.101.634041.629911.637202.908053.76
64632014.09.25 00:41buy32320.101.633641.629851.63708
64642014.09.25 03:22close32320.101.632961.629851.63708-7.308046.46
64652014.09.29 00:01buy32330.101.623961.620061.62746
64662014.09.29 00:57close32330.101.624581.620061.627465.708052.16
64672014.09.29 23:13buy32340.101.624241.620571.62774
64682014.09.30 01:27close32340.101.624161.620571.62774-1.738050.43
64692014.09.30 23:08sell32350.101.621261.624941.61776
64702014.10.01 01:18close32350.101.621301.624941.61776-1.118049.32
64712014.10.03 00:16buy32360.101.613811.610381.61751
64722014.10.03 00:16close32360.101.614351.610381.617514.908054.22
64732014.10.03 00:30sell32370.101.614681.618401.61120
64742014.10.03 02:05close32370.101.614911.618401.61120-2.808051.42
64752014.10.06 00:03buy32380.101.596841.592601.59987
64762014.10.06 00:03close32380.101.597081.592601.599871.908053.32
64772014.10.06 00:54buy32390.101.596871.593131.60029
64782014.10.06 02:43close32390.101.596381.593131.60029-5.408047.92
64792014.10.14 23:34sell32400.101.591111.594701.58762
64802014.10.14 23:47close32400.101.590671.594701.587623.908051.82
64812014.10.15 00:17buy32410.101.590241.586591.59374
64822014.10.15 00:51close32410.101.590591.586591.593743.008054.82
64832014.10.17 00:48buy32420.101.607521.603761.61102
64842014.10.17 01:55close32420.101.607941.603761.611023.708058.52
64852014.10.21 23:02buy32430.101.611361.607721.61486
64862014.10.22 00:01close32430.101.611701.607721.614862.478061.00
64872014.10.23 00:48buy32440.101.604551.600941.60809
64882014.10.23 01:55close32440.101.604601.600941.608090.008061.00
64892014.10.23 23:40sell32450.101.603131.606791.59963
64902014.10.24 00:54close32450.101.602801.606791.599632.598063.59
64912014.10.27 00:33sell32460.101.609111.613051.60567
64922014.10.27 00:33close32460.101.608631.613051.605674.308067.89
64932014.10.27 00:48sell32470.101.609041.612751.60554
64942014.10.27 00:53close32470.101.608661.612751.605543.308071.19
64952014.10.27 23:15buy32480.101.612291.608691.61580
64962014.10.28 01:55close32480.101.611191.608691.61580-11.938059.26
64972014.10.29 00:51buy32490.101.613201.609481.61667
64982014.10.29 01:53close32490.101.613261.609481.616670.108059.36
64992014.10.30 23:00buy32500.101.599641.595991.60312
65002014.10.30 23:42close32500.101.600241.595991.603125.508064.86
65012014.10.31 00:11sell32510.101.600631.604371.59713
65022014.10.31 00:59close32510.101.600321.604371.597132.608067.46
65032014.11.03 00:01buy32520.101.596661.592831.60016
65042014.11.03 02:05close32520.101.597741.592831.6001610.308077.76
65052014.11.03 23:56buy32530.101.596931.593271.60043
65062014.11.04 00:42close32530.101.597691.593271.600436.678084.44
65072014.11.04 23:18buy32540.101.599591.595961.60309
65082014.11.04 23:47close32540.101.599981.595961.603093.408087.84
65092014.11.05 00:07sell32550.101.600301.604121.59685
65102014.11.05 00:15close32550.101.599921.604121.596853.308091.14
65112014.11.05 00:51sell32560.101.600271.603941.59688
65122014.11.05 02:02close32560.101.600371.603941.59688-1.508089.64
65132014.11.06 00:07buy32570.101.597141.593461.60064
65142014.11.06 02:05close32570.101.596661.593461.60064-5.308084.34
65152014.11.10 00:00sell32580.101.588181.592051.58479
65162014.11.10 00:28close32580.101.587551.592051.584795.808090.14
65172014.11.10 00:58sell32590.101.588211.592011.58471
65182014.11.10 02:23close32590.101.588321.592011.58471-1.608088.54
65192014.11.12 00:19buy32600.101.591601.587931.59510
65202014.11.12 00:28close32600.101.591971.587931.595103.208091.74
65212014.11.13 00:00buy32610.101.578001.574211.58150
65222014.11.13 02:01close32610.101.577171.574211.58150-8.808082.94
65232014.11.17 00:02sell32620.101.568481.572161.56497
65242014.11.17 00:12close32620.101.567361.572161.5649710.708093.64
65252014.11.17 00:19buy32630.101.566811.563091.57031
65262014.11.17 00:35close32630.101.567261.563091.570314.008097.64
65272014.11.18 00:23sell32640.101.564451.567951.56095
65282014.11.18 00:27close32640.101.563971.567951.560954.308101.94
65292014.11.18 00:37buy32650.101.563701.560161.56722
65302014.11.18 01:59close32650.101.563771.560161.567220.208102.14
65312014.11.19 00:30buy32660.101.562921.559311.56642
65322014.11.19 01:32close32660.101.562981.559311.566420.108102.24
65332014.11.21 00:33buy32670.101.569081.565491.57259
65342014.11.21 00:56close32670.101.569461.565491.572593.308105.54
65352014.11.24 00:00buy32680.101.563991.560291.56749
65362014.11.24 00:07close32680.101.565081.560291.5674910.408115.94
65372014.11.24 00:46buy32690.101.564261.560481.56776
65382014.11.24 01:00close32690.101.565021.560481.567767.108123.04
65392014.11.25 23:44buy32700.101.570371.566841.57387
65402014.11.25 23:59close32700.101.570611.566841.573871.908124.94
65412014.11.27 00:26buy32710.101.579101.575371.58260
65422014.11.27 00:41close32710.101.579391.575371.582602.408127.34
65432014.11.27 00:48buy32720.101.578971.575291.58247
65442014.11.27 00:53close32720.101.579341.575291.582473.208130.54
65452014.11.27 23:00sell32730.101.574071.577861.57057
65462014.11.27 23:40close32730.101.573821.577861.570572.008132.54
65472014.11.28 00:19buy32740.101.573361.569731.57686
65482014.11.28 00:19close32740.101.573691.569731.576862.808135.34
65492014.11.28 00:34buy32750.101.573371.569681.57687
65502014.11.28 00:41close32750.101.573611.569681.576871.908137.24
65512014.11.28 00:49buy32760.101.572711.569021.57621
65522014.11.28 03:24close32760.101.571731.569021.57621-10.308126.94
65532014.12.01 00:00sell32770.101.564791.568581.56132
65542014.12.01 00:37close32770.101.563971.568581.561327.708134.64
65552014.12.01 23:29buy32780.101.573621.570081.57713
65562014.12.02 00:50close32780.101.573571.570081.57713-1.438133.21
65572014.12.03 00:12sell32790.101.564191.567761.56069
65582014.12.03 00:14close32790.101.563861.567761.560692.808136.01
65592014.12.03 00:27sell32800.101.564201.567791.56070
65602014.12.03 00:58close32800.101.563951.567791.560702.008138.01
65612014.12.05 00:36buy32810.101.567261.563601.57076
65622014.12.05 01:10close32810.101.567411.563601.570761.008139.01
65632014.12.08 00:15buy32820.101.557441.553751.56094
65642014.12.08 02:03close32820.101.557111.553751.56094-3.808135.21
65652014.12.08 23:00buy32830.101.564611.561041.56811
65662014.12.09 00:01close32830.101.565381.561041.568116.778141.99
65672014.12.09 00:53sell32840.101.565531.569171.56196
65682014.12.09 01:29close32840.101.565161.569171.561963.208145.19
65692014.12.10 00:43sell32850.101.567031.570661.56347
65702014.12.10 02:17close32850.101.567531.570661.56347-5.508139.69
65712014.12.11 23:00sell32860.101.571851.575371.56835
65722014.12.12 01:39close32860.101.572941.575371.56835-11.618128.08
65732014.12.19 00:25buy32870.101.566641.563071.57014
65742014.12.19 00:39close32870.101.566971.563071.570142.808130.88
65752014.12.19 00:44buy32880.101.566661.563001.57014
65762014.12.19 01:00close32880.101.566931.563001.570142.208133.08
65772014.12.22 00:26buy32890.101.562591.558851.56609
65782014.12.22 01:47close32890.101.562611.558851.56609-0.308132.78
65792014.12.23 00:20sell32900.101.559191.562941.55568
65802014.12.23 00:59close32900.101.558481.562941.555686.608139.38
65812015.01.08 00:55buy32910.101.510571.507081.51407
65822015.01.08 02:01close32910.101.510831.507081.514072.108141.48
65832015.01.09 00:34buy32920.101.508061.504671.51155
65842015.01.09 00:37close32920.101.508581.504671.511554.708146.18
65852015.01.09 00:49buy32930.101.508161.504731.51166
65862015.01.09 01:18close32930.101.508451.504731.511662.408148.58
65872015.01.12 00:00sell32940.101.517711.521391.51421
65882015.01.12 02:04close32940.101.518041.521391.51421-3.808144.78
65892015.01.12 23:55buy32950.101.517201.513801.52073
65902015.01.13 00:05close32950.101.517681.513801.520733.878148.65
65912015.01.13 00:10buy32960.101.517221.513701.52075
65922015.01.13 01:59close32960.101.517001.513701.52075-2.708145.95
65932015.01.15 23:00buy32970.101.517421.513941.52092
65942015.01.15 23:41close32970.101.518291.513941.520928.208154.15
65952015.01.16 00:06buy32980.101.517311.513821.52075
65962015.01.16 00:31close32980.101.518001.513821.520756.408160.55
65972015.01.19 00:09buy32990.101.511841.508871.51598
65982015.01.19 01:20close32990.101.514191.508871.5159823.008183.55
65992015.01.20 00:19buy33000.101.511021.507421.51445
66002015.01.20 03:00close33000.101.507811.507421.51445-32.608150.95
66012015.01.20 23:21buy33010.101.514961.511741.51860
66022015.01.21 00:50close33010.101.514881.511741.51860-1.738149.23
66032015.01.26 23:02sell33020.101.510011.513361.50650
66042015.01.26 23:21close33020.101.508511.513361.5065014.508163.73
66052015.01.27 23:14buy33030.101.519561.516171.52306
66062015.01.27 23:33close33030.101.520051.516171.523064.408168.13
66072015.01.27 23:39buy33040.101.519421.516051.52296
66082015.01.28 00:21close33040.101.519781.516051.522962.678170.80
66092015.01.28 00:59buy33050.101.519021.515351.52252
66102015.01.28 02:00close33050.101.518831.515351.52252-2.408168.40
66112015.01.30 00:42sell33060.101.506991.510481.50349
66122015.01.30 02:03close33060.101.507191.510481.50349-2.508165.90
66132015.02.02 23:00buy33070.101.502261.498891.50576
66142015.02.02 23:36close33070.101.503381.498891.5057610.708176.60
66152015.02.03 00:01sell33080.101.504161.507661.50071
66162015.02.03 00:06close33080.101.503211.507661.500719.008185.60
66172015.02.03 00:17sell33090.101.503971.507511.50047
66182015.02.03 00:39close33090.101.503251.507511.500476.708192.30
66192015.02.03 00:54buy33100.101.502511.499001.50594
66202015.02.03 00:56close33100.101.503221.499001.505946.608198.90
66212015.02.03 23:35buy33110.101.516051.512601.51955
66222015.02.03 23:48close33110.101.516621.512601.519555.208204.10
66232015.02.04 00:07buy33120.101.516131.512671.51966
66242015.02.04 01:00close33120.101.516081.512671.51966-1.008203.10
66252015.02.05 00:00buy33130.101.518021.514361.52152
66262015.02.05 01:05close33130.101.518901.514361.521528.308211.40
66272015.02.05 23:44buy33140.101.532831.529331.53633
66282015.02.06 00:10close33140.101.533281.529331.536333.578214.98
66292015.02.06 00:26buy33150.101.532751.529151.53626
66302015.02.06 00:55close33150.101.533161.529151.536263.608218.58
66312015.02.09 00:00buy33160.101.522511.518891.52601
66322015.02.09 01:13close33160.101.523661.518891.5260111.008229.58
66332015.02.10 23:08buy33170.101.524961.521491.52842
66342015.02.10 23:57close33170.101.525241.521491.528422.308231.88
66352015.02.12 00:26sell33180.101.524461.527981.52096
66362015.02.12 00:41close33180.101.523921.527981.520964.908236.78
66372015.02.12 23:16buy33190.101.539371.535921.54287
66382015.02.13 01:12close33190.101.538931.535921.54287-5.338231.45
66392015.02.16 00:02sell33200.101.541991.545981.53891
66402015.02.16 00:47close33200.101.540401.545981.5389115.408246.85
66412015.02.16 00:48sell33210.101.542071.545471.53836
66422015.02.16 00:48close33210.101.540561.545471.5383614.608261.45
66432015.02.16 23:52sell33220.101.536461.540011.53303
66442015.02.17 00:15close33220.101.536271.540011.533031.198262.64
66452015.02.17 00:27buy33230.101.535661.532111.53916
66462015.02.17 00:30close33230.101.536031.532111.539163.208265.84
66472015.02.17 23:49buy33240.101.535061.531571.53856
66482015.02.18 00:14close33240.101.535611.531571.538564.578270.42
66492015.02.18 00:29buy33250.101.534941.531371.53847
66502015.02.18 00:30close33250.101.535481.531371.538474.908275.32
66512015.02.18 00:55buy33260.101.534801.531241.53830
66522015.02.18 01:29close33260.101.535061.531241.538302.108277.42
66532015.02.19 23:42sell33270.101.541441.544911.53794
66542015.02.20 02:28close33270.101.541731.544911.53794-3.618273.81
66552015.02.24 00:23buy33280.101.545321.541731.54882
66562015.02.24 00:37close33280.101.545621.541731.548822.508276.31
66572015.02.24 00:42buy33290.101.545311.541691.54881
66582015.02.24 00:44close33290.101.545631.541691.548812.708279.01
66592015.02.24 23:12buy33300.101.545051.541631.54857
66602015.02.24 23:54close33300.101.545621.541631.548575.208284.21
66612015.02.25 00:35buy33310.101.544951.541371.54847
66622015.02.25 01:32close33310.101.545241.541371.548472.408286.61
66632015.02.26 00:09buy33320.101.552341.548681.55584
66642015.02.26 00:10close33320.101.552771.548681.555843.808290.41
66652015.02.26 00:38sell33330.101.553031.556631.54953
66662015.02.26 01:14close33330.101.552791.556631.549531.908292.31
66672015.03.02 00:01buy33340.101.542511.538861.54601
66682015.03.02 03:01close33340.101.540861.538861.54601-17.008275.31
66692015.03.02 23:51buy33350.101.536171.532671.53967
66702015.03.02 23:59close33350.101.536531.532671.539673.108278.41
66712015.03.03 00:57buy33360.101.536161.532601.53964
66722015.03.03 01:33close33360.101.536351.532601.539641.408279.81
66732015.03.03 23:45buy33370.101.536061.532531.53956
66742015.03.03 23:53close33370.101.536401.532531.539562.908282.71
66752015.03.04 00:08buy33380.101.536071.532431.53957
66762015.03.04 01:10close33380.101.536141.532431.539570.208282.91
66772015.03.05 23:38sell33390.101.524111.527611.52061
66782015.03.05 23:54close33390.101.523661.527611.520614.008286.91
66792015.03.06 00:06sell33400.101.524181.527631.52068
66802015.03.06 01:35close33400.101.524611.527631.52068-4.808282.11
66812015.03.12 00:19buy33410.101.492851.489221.49626
66822015.03.12 00:32close33410.101.493191.489221.496262.908285.01
66832015.03.12 23:00sell33420.101.488111.491491.48461
66842015.03.13 00:31close33420.101.488041.491491.48461-0.018285.00
66852015.03.16 23:02buy33430.101.482941.479601.48644
66862015.03.16 23:58close33430.101.483151.479601.486441.608286.60
66872015.03.17 23:02buy33440.101.474181.470901.47768
66882015.03.17 23:56close33440.101.474711.470901.477684.808291.40
66892015.03.18 00:41sell33450.101.474881.478361.47133
66902015.03.18 00:51close33450.101.474391.478361.471334.408295.80
66912015.03.25 00:22sell33460.101.485081.488551.48166
66922015.03.25 00:25close33460.101.484781.488551.481662.508298.30
66932015.03.25 00:54buy33470.101.484491.480971.48799
66942015.03.25 02:00close33470.101.484521.480971.48799-0.208298.10
66952015.03.26 00:28sell33480.101.488491.491981.48499
66962015.03.26 01:19close33480.101.488141.491981.484993.008301.10
66972015.03.30 00:01sell33490.101.489061.492531.48556
66982015.03.30 02:34close33490.101.490171.492531.48556-11.608289.50
66992015.03.31 23:00buy33500.101.483671.480341.48713
67002015.04.01 01:12close33500.101.482521.480341.48713-12.438277.08
67012015.04.03 00:03sell33510.101.482991.486631.47953
67022015.04.03 01:22close33510.101.483111.486631.47953-1.708275.38
67032015.04.07 00:59sell33520.101.489061.492541.48556
67042015.04.07 01:32close33520.101.488761.492541.485562.508277.88
67052015.04.07 23:10buy33530.101.481481.478161.48498
67062015.04.08 00:54close33530.101.481471.478161.48498-1.038276.85
67072015.04.09 23:10sell33540.101.470861.474141.46732
67082015.04.10 00:46close33540.101.471011.474141.46732-2.218274.64
67092015.04.13 00:02buy33550.101.462421.458851.46590
67102015.04.13 01:02close33550.101.463341.458851.465908.708283.34
67112015.04.13 23:47sell33560.101.467911.471261.46441
67122015.04.13 23:53close33560.101.467621.471261.464412.408285.74
67132015.04.14 00:27buy33570.101.467161.463781.47066
67142015.04.14 02:16close33570.101.467291.463781.470660.808286.54
67152015.04.14 23:40buy33580.101.477431.474071.48093
67162015.04.14 23:44close33580.101.477981.474071.480935.008291.54
67172015.04.15 00:11sell33590.101.478041.481691.47481
67182015.04.15 00:59close33590.101.477891.481691.474811.008292.54
67192015.04.16 00:38buy33600.101.483611.480071.48712
67202015.04.16 02:55close33600.101.482871.480071.48712-7.908284.64
67212015.04.20 00:07buy33610.101.495831.492101.49915
67222015.04.20 00:20close33610.101.496461.492101.499155.808290.44
67232015.04.21 00:52buy33620.101.490391.486921.49389
67242015.04.21 02:41close33620.101.490261.486921.49389-1.808288.64
67252015.04.23 00:07buy33630.101.503521.499971.50703
67262015.04.23 01:12close33630.101.503711.499971.507031.408290.04
67272015.04.24 00:22sell33640.101.506171.509651.50274
67282015.04.24 00:43close33640.101.505811.509651.502743.108293.14
67292015.04.27 23:09buy33650.101.522151.518721.52565
67302015.04.27 23:19close33650.101.522781.518721.525655.808298.94
67312015.04.27 23:48sell33660.101.523221.526741.51976
67322015.04.28 00:43close33660.101.522821.526741.519763.298302.24
67332015.04.28 23:12sell33670.101.533291.536771.52979
67342015.04.29 01:07close33670.101.533591.536771.52979-3.718298.53
67352015.04.30 00:00sell33680.101.543761.547491.54026
67362015.04.30 00:11close33680.101.543261.547491.540264.508303.03
67372015.04.30 23:05sell33690.101.536101.539601.53260
67382015.04.30 23:42close33690.101.534791.539601.5326012.608315.63
67392015.05.05 23:54sell33700.101.518011.521581.51451
67402015.05.06 00:32close33700.101.517561.521581.514513.798319.42
67412015.05.12 23:47buy33710.101.566871.563321.57037
67422015.05.13 00:06close33710.101.567331.563321.570373.678323.10
67432015.05.13 00:53buy33720.101.566881.563101.57038
67442015.05.13 00:58close33720.101.567231.563101.570383.008326.10
67452015.05.14 00:02sell33730.101.574591.578201.57116
67462015.05.14 01:46close33730.101.574111.578201.571164.308330.40
67472015.05.14 23:12sell33740.101.577901.581411.57440
67482015.05.14 23:56close33740.101.577291.581411.574405.608336.00
67492015.05.19 23:09sell33750.101.550851.554351.54735
67502015.05.20 00:02close33750.101.550461.554351.547353.198339.19
67512015.05.20 00:09sell33760.101.551231.554911.54767
67522015.05.20 00:30close33760.101.550641.554911.547675.408344.59
67532015.05.21 00:13buy33770.101.553121.549321.55657
67542015.05.21 01:01close33770.101.553411.549321.556572.408346.99
67552015.05.25 00:47buy33780.101.547231.543561.55073
67562015.05.25 01:22close33780.101.547961.543561.550736.808353.79
67572015.05.27 00:32sell33790.101.538831.542451.53529
67582015.05.27 00:33close33790.101.538351.542451.535294.308358.09
67592015.05.28 00:02sell33800.101.535461.539351.53225
67602015.05.28 01:05close33800.101.535231.539351.532251.808359.89
67612015.06.01 00:01sell33810.101.529761.533221.52626
67622015.06.01 00:05close33810.101.528431.533221.5262612.808372.69
67632015.06.01 23:00buy33820.101.519491.516061.52299
67642015.06.01 23:16close33820.101.520171.516061.522996.308378.99
67652015.06.02 23:01buy33830.101.533771.530311.53727
67662015.06.03 00:10close33830.101.534331.530311.537274.678383.66
67672015.06.04 23:00buy33840.101.536421.532921.53990
67682015.06.05 01:32close33840.101.535341.532921.53990-11.738371.94
67692015.06.08 00:01buy33850.101.526311.522611.52981
67702015.06.08 01:50close33850.101.526781.522611.529814.208376.14
67712015.06.08 23:16sell33860.101.534701.538141.53118
67722015.06.09 00:40close33860.101.534501.538141.531181.298377.43
67732015.06.09 23:49sell33870.101.538601.542151.53510
67742015.06.10 00:48close33870.101.538301.542151.535102.298379.72
67752015.06.11 23:00sell33880.101.552971.556461.54947
67762015.06.11 23:53close33880.101.552051.556461.549478.708388.42
67772015.06.12 00:59buy33890.101.551291.547771.55479
67782015.06.12 02:16close33890.101.551371.547771.554790.308388.72
67792015.06.16 00:28buy33900.101.559861.556281.56336
67802015.06.16 01:54close33900.101.559911.556281.563360.008388.72
67812015.06.22 23:00buy33910.101.581561.578041.58508
67822015.06.22 23:12close33910.101.582401.578041.585087.908396.62
67832015.06.23 00:23buy33920.101.581911.578101.58536
67842015.06.23 00:53close33920.101.582131.578101.585361.708398.32
67852015.06.23 00:58buy33930.101.581701.578161.58523
67862015.06.23 00:59close33930.101.582161.578161.585234.108402.42
67872015.06.23 23:00sell33940.101.572871.576421.56937
67882015.06.24 00:30close33940.101.572551.576421.569372.498404.92
67892015.06.25 23:29sell33950.101.574151.577631.57063
67902015.06.26 00:57close33950.101.574311.577631.57063-2.318402.61
67912015.06.29 00:01buy33960.101.570621.566911.57412
67922015.06.29 00:39s/l33960.101.566681.566911.57412-39.908362.71
67932015.06.29 23:38sell33970.101.573751.577371.57025
67942015.06.30 00:31close33970.101.573391.577371.570252.898365.60
67952015.07.02 23:45sell33980.101.560891.564511.55739
67962015.07.03 00:31close33980.101.560531.564511.557392.898368.50
67972015.07.06 00:00buy33990.101.554871.551121.55837
67982015.07.06 01:13close33990.101.556571.551121.5583716.508385.00
67992015.07.13 00:26buy34000.101.550831.546971.55418
68002015.07.13 00:56close34000.101.551191.546971.554183.108388.10
68012015.07.14 23:00sell34010.101.563551.567091.56005
68022015.07.15 00:50close34010.101.563391.567091.560050.898388.99
68032015.07.20 00:26buy34020.101.560071.556371.56363
68042015.07.20 00:41close34020.101.560421.556371.563633.008391.99
68052015.07.22 00:20sell34030.101.556021.559561.55252
68062015.07.22 00:22close34030.101.555511.559561.552524.608396.59
68072015.07.23 00:00sell34040.101.561171.564861.55767
68082015.07.23 01:29close34040.101.561271.564861.55767-1.508395.09
68092015.07.23 23:00sell34050.101.552211.555711.54871
68102015.07.23 23:33close34050.101.551481.555711.548716.808401.89
68112015.07.24 00:19buy34060.101.551121.547501.55458
68122015.07.24 00:53close34060.101.551461.547501.554582.908404.79
68132015.07.27 00:00sell34070.101.551231.554961.54773
68142015.07.27 03:00close34070.101.552341.554961.54773-11.608393.19
68152015.07.31 00:08buy34080.101.559521.556151.56311
68162015.07.31 01:16close34080.101.559891.556151.563113.208396.39
68172015.08.03 00:01sell34090.101.562891.566881.55962
68182015.08.03 01:11close34090.101.562401.566881.559624.408400.79
68192015.08.04 23:51buy34100.101.556291.552671.55979
68202015.08.05 01:41close34100.101.556561.552671.559791.778402.56
68212015.08.10 23:27buy34110.101.558591.555061.56211
68222015.08.10 23:57close34110.101.559071.555061.562114.308406.86
68232015.08.11 23:00sell34120.101.558031.561591.55453
68242015.08.11 23:56close34120.101.557101.561591.554538.808415.66
68252015.08.13 00:24buy34130.101.561051.557591.56458
68262015.08.13 00:27close34130.101.561681.557591.564585.808421.46
68272015.08.13 00:59buy34140.101.561081.557461.56458
68282015.08.13 00:59close34140.101.561841.557461.564587.108428.56
68292015.08.13 23:00sell34150.101.561441.564971.55797
68302015.08.13 23:35close34150.101.561161.564971.557972.308430.86
68312015.08.17 23:09buy34160.101.558421.554961.56195
68322015.08.18 00:36close34160.101.558631.554961.561951.178432.04
68332015.08.18 23:42sell34170.101.566641.570161.56308
68342015.08.18 23:51close34170.101.566201.570161.563083.908435.94
68352015.08.20 00:54sell34180.101.569111.572721.56561
68362015.08.20 00:54close34180.101.568291.572721.565617.708443.64
68372015.08.27 23:49buy34190.101.540271.536681.54377
68382015.08.28 00:42close34190.101.541111.536681.543777.478451.11
68392015.08.31 00:06sell34200.101.541091.544811.53759
68402015.08.31 01:11close34200.101.540651.544811.537593.908455.01
68412015.09.01 00:02buy34210.101.534441.530811.53794
68422015.09.01 00:23close34210.101.534811.530811.537943.208458.21
68432015.09.03 23:00buy34220.101.525461.521961.52893
68442015.09.03 23:59close34220.101.525741.521961.528932.308460.51
68452015.09.04 00:27buy34230.101.525401.521841.52874
68462015.09.04 00:27close34230.101.525671.521841.528742.208462.71
68472015.09.04 00:58buy34240.101.525231.521591.52873
68482015.09.04 01:58close34240.101.525371.521591.528730.908463.61
68492015.09.07 23:57buy34250.101.527191.523571.53064
68502015.09.08 00:18close34250.101.527721.523571.530644.378467.98
68512015.09.10 23:06buy34260.101.544861.541331.54836
68522015.09.11 00:23close34260.101.545171.541331.548362.178470.16
68532015.09.14 00:14sell34270.101.543321.546991.53982
68542015.09.14 00:56close34270.101.543151.546991.539821.208471.36
68552015.09.14 23:49buy34280.101.542361.538801.54586
68562015.09.14 23:58close34280.101.542691.538801.545862.808474.16
68572015.09.15 23:16sell34290.101.534271.537751.53077
68582015.09.16 00:15close34290.101.534001.537751.530771.998476.15
68592015.09.17 00:02sell34300.101.549721.553171.54622
68602015.09.17 00:57close34300.101.549321.553171.546223.508479.65
68612015.09.24 00:26sell34310.101.524951.528541.52135
68622015.09.24 01:07close34310.101.524611.528541.521352.908482.55
68632015.10.05 23:18buy34320.101.514541.511091.51804
68642015.10.06 00:19close34320.101.514701.511091.518040.678483.23
68652015.10.13 23:04sell34330.101.526291.529751.52279
68662015.10.13 23:23close34330.101.525501.529751.522797.408490.63
68672015.10.13 23:53buy34340.101.524921.521451.52838
68682015.10.14 01:04close34340.101.525381.521451.528383.678494.30
68692015.10.19 23:24buy34350.101.546231.542721.54973
68702015.10.19 23:55close34350.101.546471.542721.549731.908496.20
68712015.10.22 00:47buy34360.101.541381.537911.54490
68722015.10.22 01:08close34360.101.541701.537911.544902.708498.90
68732015.11.02 00:00sell34370.101.544701.548501.54140
68742015.11.02 01:26close34370.101.543291.548501.5414013.608512.50
68752015.11.02 23:48sell34380.101.541691.545141.53816
68762015.11.03 00:32close34380.101.541461.545141.538161.598514.09
68772015.11.04 00:00buy34390.101.542151.538511.54565
68782015.11.04 02:03close34390.101.541981.538511.54565-2.208511.89
68792015.11.09 00:20sell34400.101.505431.509071.50197
68802015.11.09 00:40close34400.101.505031.509071.501973.508515.39
68812015.11.09 00:53buy34410.101.504571.500981.50807
68822015.11.09 01:00close34410.101.504881.500981.508072.608517.99
68832015.11.10 23:31sell34420.101.512131.515521.50860
68842015.11.11 02:01close34420.101.513581.515521.50860-15.218502.79
68852015.11.12 00:54sell34430.101.521761.525361.51826
68862015.11.12 00:55close34430.101.521601.525361.518261.108503.89
68872015.11.16 00:11buy34440.101.522551.518881.52605
68882015.11.16 01:09close34440.101.522831.518881.526052.308506.19
68892015.11.17 00:39buy34450.101.520081.516651.52359
68902015.11.17 00:51close34450.101.520381.516651.523592.508508.69
68912015.11.19 00:43buy34460.101.522931.519501.52649
68922015.11.19 01:12close34460.101.523261.519501.526492.808511.49
68932015.11.23 00:03buy34470.101.518611.515121.52211
68942015.11.23 01:14close34470.101.518811.515121.522111.508512.99
68952015.11.23 23:07buy34480.101.511111.507721.51463
68962015.11.23 23:32close34480.101.511821.507721.514636.608519.59
68972015.11.23 23:45sell34490.101.512281.515741.50878
68982015.11.24 01:21close34490.101.512161.515741.508780.498520.08
68992015.11.24 23:00buy34500.101.508011.504591.51151
69002015.11.24 23:30close34500.101.508581.504591.511515.208525.28
69012015.11.24 23:38buy34510.101.507791.504311.51129
69022015.11.24 23:59close34510.101.508391.504311.511295.508530.78
69032015.11.25 00:53sell34520.101.508551.512091.50505
69042015.11.25 01:31close34520.101.508281.512091.505052.208532.98
69052015.11.26 00:04buy34530.101.512351.508771.51585
69062015.11.26 00:36close34530.101.512631.508771.515852.308535.28
69072015.11.26 00:40buy34540.101.512281.508641.51578
69082015.11.26 00:52close34540.101.512541.508641.515782.108537.38
69092015.11.26 23:02sell34550.101.510081.513441.50658
69102015.11.27 00:27close34550.101.510001.513441.506580.098537.47
69112015.11.30 23:23buy34560.101.505641.502261.50914
69122015.12.01 00:17close34560.101.505861.502261.509141.278538.75
69132015.12.01 00:57sell34570.101.506201.509631.50276
69142015.12.01 01:04close34570.101.505931.509631.502762.208540.95
69152015.12.01 23:18buy34580.101.507901.504511.51140
69162015.12.01 23:53close34580.101.508161.504511.511402.108543.05
69172015.12.02 00:47buy34590.101.507761.504241.51126
69182015.12.02 01:18close34590.101.507931.504241.511261.208544.25
69192015.12.07 00:17buy34600.101.510251.506671.51376
69202015.12.07 00:39close34600.101.510881.506671.513765.808550.05
69212015.12.07 23:43buy34610.101.504711.501421.50827
69222015.12.08 00:22close34610.101.505561.501421.508277.578557.62
69232015.12.08 00:51buy34620.101.504831.501311.50833
69242015.12.08 01:24close34620.101.505081.501311.508332.008559.62
69252015.12.08 23:04sell34630.101.500871.504291.49735
69262015.12.09 00:43close34630.101.501041.504291.49735-2.418557.21
69272015.12.10 00:54buy34640.101.517731.514101.52123
69282015.12.10 00:55close34640.101.518001.514101.521232.208559.41
69292015.12.14 00:18buy34650.101.521751.518031.52522
69302015.12.14 01:20s/l34650.101.517981.518031.52522-38.208521.21
69312015.12.15 00:01sell34660.101.514701.518211.51120
69322015.12.15 00:41s/l34660.101.518251.518211.51120-36.008485.21
69332015.12.15 23:00buy34670.101.503411.500001.50691
69342015.12.15 23:25close34670.101.504101.500001.506916.408491.61
69352015.12.16 00:08buy34680.101.503471.499881.50697
69362015.12.16 00:43close34680.101.503811.499881.506972.908494.51
69372015.12.21 00:01buy34690.101.489441.485881.49294
69382015.12.21 00:34close34690.101.490721.485881.4929412.308506.81
69392015.12.22 23:05sell34700.101.481661.485021.47813
69402015.12.23 01:26close34700.101.482481.485021.47813-8.918497.91
69412016.01.07 23:00sell34710.101.462171.465451.45867
69422016.01.07 23:54close34710.101.461671.465451.458674.508502.41
69432016.01.08 00:53sell34720.101.462251.465731.45875
69442016.01.08 01:12close34720.101.462051.465731.458751.508503.91
69452016.01.14 23:09buy34730.101.440671.437391.44417
69462016.01.14 23:27close34730.101.441111.437391.444173.908507.81
69472016.01.15 00:38sell34740.101.441531.444941.43803
69482016.01.15 02:11close34740.101.441801.444941.43803-3.208504.61
69492016.01.18 00:19buy34750.101.425331.422011.42883
69502016.01.18 00:46close34750.101.425651.422011.428832.708507.31
69512016.01.18 23:07buy34760.101.424181.420921.42768
69522016.01.19 00:20close34760.101.424301.420921.427680.278507.58
69532016.01.19 00:46sell34770.101.425111.427941.42128
69542016.01.19 02:22close34770.101.424981.427941.421280.808508.38
69552016.01.19 23:24buy34780.101.417081.413931.42062
69562016.01.20 01:00close34780.101.416501.413931.42062-6.738501.65
69572016.01.21 23:00sell34790.101.424101.427351.42064
69582016.01.21 23:35close34790.101.422221.427351.4206418.308519.95
69592016.01.22 00:44buy34800.101.421251.418071.42475
69602016.01.22 01:01close34800.101.422471.418071.4247511.708531.65
69612016.01.26 00:06buy34810.101.424411.421101.42791
69622016.01.26 00:43close34810.101.424801.421101.427913.408535.05
69632016.01.26 00:45buy34820.101.424151.420591.42755
69642016.01.26 00:45close34820.101.424661.420591.427554.608539.65
69652016.01.26 23:30buy34830.101.435201.431951.43870
69662016.01.26 23:42close34830.101.435831.431951.438705.808545.45
69672016.01.26 23:54buy34840.101.435121.431831.43862
69682016.01.27 02:08close34840.101.434751.431831.43862-4.638540.83
69692016.02.02 00:04buy34850.101.443321.439791.44678
69702016.02.02 02:08close34850.101.442581.439791.44678-7.908532.93
69712016.02.03 00:51buy34860.101.440971.437641.44447
69722016.02.03 01:05close34860.101.441241.437641.444472.208535.13
69732016.02.04 00:14buy34870.101.459571.456021.46307
69742016.02.04 01:04close34870.101.459661.456021.463070.408535.53
69752016.02.08 00:05buy34880.101.449371.445841.45287
69762016.02.08 00:57close34880.101.449961.445841.452875.408540.93
69772016.02.08 23:01buy34890.101.442321.439041.44582
69782016.02.08 23:18close34890.101.443001.439041.445826.308547.23
69792016.02.09 23:00sell34900.101.446401.449731.44292
69802016.02.10 00:27close34900.101.446401.449731.44292-0.718546.52
69812016.02.10 00:28sell34910.101.447421.450841.44397
69822016.02.10 00:45close34910.101.446711.450841.443976.608553.12
69832016.02.12 00:19sell34920.101.448801.452181.44533
69842016.02.12 00:41close34920.101.447681.452181.4453310.708563.82
69852016.02.12 00:41sell34930.101.448501.451601.44471
69862016.02.12 01:00close34930.101.447851.451601.444716.008569.82
69872016.02.15 00:19buy34940.101.449141.445881.45264
69882016.02.15 00:58close34940.101.450301.445881.4526411.108580.92
69892016.02.15 23:08buy34950.101.443271.440021.44677
69902016.02.15 23:35close34950.101.443541.440021.446772.208583.12
69912016.02.16 00:31buy34960.101.443051.439831.44655
69922016.02.16 00:46close34960.101.443381.439831.446552.808585.92
69932016.02.16 23:00sell34970.101.429391.432611.42585
69942016.02.17 01:52close34970.101.430291.432611.42585-9.718576.21
69952016.02.18 00:03sell34980.101.429401.432881.42596
69962016.02.18 00:22close34980.101.429041.432881.425963.108579.31
69972016.02.22 00:01buy34990.101.428031.424551.43153
69982016.02.22 02:27close34990.101.428761.424551.431536.808586.11
69992016.02.22 23:46buy35000.101.414611.411321.41807
70002016.02.22 23:47close35000.101.415231.411321.418075.708591.81
70012016.02.23 00:58buy35010.101.414541.411401.41811
70022016.02.23 01:03close35010.101.415051.411401.418114.608596.41
70032016.02.23 23:51sell35020.101.402171.405451.39867
70042016.02.24 01:45close35020.101.402231.405451.39867-1.318595.11
70052016.02.25 23:36buy35030.101.396061.392861.39956
70062016.02.26 01:20close35030.101.395981.392861.39956-1.738593.38
70072016.02.29 00:02buy35040.101.386161.382771.38958
70082016.02.29 01:17close35040.101.386491.382771.389582.808596.18
70092016.03.02 00:12buy35050.101.394781.391541.39840
70102016.03.02 00:34close35050.101.395131.391541.398403.008599.18
70112016.03.04 00:54buy35060.101.417001.413651.42049
70122016.03.04 02:03close35060.101.417281.413651.420492.308601.48
70132016.03.08 00:26buy35070.101.426221.422881.42972
70142016.03.08 02:02close35070.101.426341.422881.429720.708602.18
70152016.03.09 00:33buy35080.101.421251.417821.42455
70162016.03.09 00:35close35080.101.421541.417821.424552.408604.58
70172016.03.09 00:50buy35090.101.421031.417621.42451
70182016.03.09 00:50close35090.101.421401.417621.424513.208607.78
70192016.03.10 00:00buy35100.101.421651.418311.42515
70202016.03.10 02:20close35100.101.421131.418311.42515-5.708602.08
70212016.03.16 00:30buy35110.101.414901.411511.41840
70222016.03.16 01:00close35110.101.415251.411511.418403.008605.08
70232016.03.17 23:00sell35120.101.449021.452331.44553
70242016.03.17 23:05close35120.101.448281.452331.445536.908611.98
70252016.03.17 23:31buy35130.101.447671.444401.45120
70262016.03.17 23:53close35130.101.448271.444401.451205.508617.48
70272016.03.18 00:36buy35140.101.447471.444051.45089
70282016.03.18 01:01close35140.101.447961.444051.450894.408621.88
70292016.03.21 00:01buy35150.101.444831.441311.44833
70302016.03.21 01:11close35150.101.446591.441311.4483317.108638.98
70312016.03.22 23:01sell35160.101.421201.424431.41770
70322016.03.22 23:59close35160.101.420901.424431.417702.508641.48
70332016.03.24 00:07sell35170.101.411931.415031.40838
70342016.03.24 00:37close35170.101.411691.415031.408381.908643.38
70352016.03.24 23:00buy35180.101.414841.411671.41839
70362016.03.25 01:45close35180.101.414701.411671.41839-2.338641.05
70372016.03.28 00:05buy35190.101.413231.409171.41607
70382016.03.28 01:00close35190.101.413411.409171.416071.308642.35
70392016.03.28 23:56buy35200.101.424941.421621.42841
70402016.03.28 23:59close35200.101.425431.421621.428414.408646.75
70412016.03.29 00:00sell35210.101.426291.429141.42250
70422016.03.29 00:32close35210.101.425621.429141.422506.208652.95
70432016.03.30 00:33buy35220.101.438331.435001.44183
70442016.03.30 00:55close35220.101.438541.435001.441831.608654.55
70452016.03.31 00:09buy35230.101.437601.434331.44110
70462016.03.31 01:23close35230.101.437851.434331.441102.008656.55
70472016.04.04 23:00buy35240.101.426461.423201.42995
70482016.04.05 00:44close35240.101.426841.423201.429952.878659.43
70492016.04.05 23:12sell35250.101.415801.418981.41230
70502016.04.06 00:45close35250.101.415781.418981.41230-0.518658.92
70512016.04.11 00:00buy35260.101.411721.408351.41522
70522016.04.11 01:00close35260.101.412321.408351.415225.508664.42
70532016.04.12 00:29buy35270.101.423351.420051.42685
70542016.04.12 02:36close35270.101.423151.420051.42685-2.508661.92
70552016.04.14 23:00buy35280.101.415121.411931.41862
70562016.04.14 23:59close35280.101.415441.411931.418622.708664.62
70572016.04.15 00:39buy35290.101.415111.411791.41861
70582016.04.15 03:09close35290.101.413911.411791.41861-12.508652.12
70592016.04.18 00:06buy35300.101.419671.416291.42321
70602016.04.18 02:24close35300.101.418231.416291.42321-14.908637.22
70612016.04.19 23:58buy35310.101.439591.436271.44309
70622016.04.20 01:02close35310.101.439791.436271.443091.078638.30
70632016.04.21 23:33buy35320.101.432061.428811.43556
70642016.04.22 00:51close35320.101.432331.428811.435561.778640.07
70652016.04.25 00:02sell35330.101.446581.449971.44308
70662016.04.25 01:51close35330.101.444811.449971.4430817.208657.27
70672016.04.25 23:42sell35340.101.448241.451571.44474
70682016.04.26 01:14close35340.101.448131.451571.444740.398657.66
70692016.04.28 00:07sell35350.101.454741.458231.45124
70702016.04.28 00:47close35350.101.453851.458231.451248.408666.06
70712016.05.02 00:01buy35360.101.459351.455851.46285
70722016.05.02 01:45close35360.101.458961.455851.46285-4.408661.66
70732016.05.03 23:58buy35370.101.453541.450171.45704
70742016.05.04 00:36close35370.101.453761.450171.457041.278662.94
70752016.05.05 23:02sell35380.101.448331.451631.44483
70762016.05.06 00:47close35380.101.448251.451631.444830.098663.03
70772016.05.09 00:01buy35390.101.441841.438331.44534
70782016.05.09 01:26close35390.101.442291.438331.445344.008667.03
70792016.05.10 23:00sell35400.101.444121.447441.44062
70802016.05.11 01:36close35400.101.444581.447441.44062-5.318661.72
70812016.05.13 00:30buy35410.101.444621.441271.44812
70822016.05.13 01:25close35410.101.444731.441271.448120.608662.32
70832016.05.16 00:17buy35420.101.435541.431981.43881
70842016.05.16 01:33close35420.101.435751.431981.438811.608663.92
70852016.05.16 23:40buy35430.101.439081.435771.44259
70862016.05.16 23:42close35430.101.439431.435771.442593.008666.92
70872016.05.16 23:43sell35440.101.439731.443101.43624
70882016.05.16 23:45close35440.101.439391.443101.436242.908669.82
70892016.05.16 23:58sell35450.101.440091.443431.43659
70902016.05.17 01:30close35450.101.440701.443431.43659-6.818663.02
70912016.05.18 00:35buy35460.101.445751.442471.44927
70922016.05.18 00:59close35460.101.446111.442471.449273.108666.12
70932016.05.19 00:10sell35470.101.459791.463311.45649
70942016.05.19 01:36close35470.101.459841.463311.45649-1.008665.12
70952016.05.19 23:00buy35480.101.459261.455971.46276
70962016.05.19 23:53close35480.101.461151.455971.4627618.408683.52
70972016.05.23 23:02buy35490.101.448071.444801.45154
70982016.05.23 23:51close35490.101.448251.444801.451541.308684.82
70992016.05.24 23:49sell35500.101.463361.466781.45991
71002016.05.25 00:25close35500.101.463081.466781.459912.098686.91
71012016.05.25 00:43buy35510.101.462471.459081.46597
71022016.05.25 01:02close35510.101.462921.459081.465974.008690.91
71032016.05.26 23:11sell35520.101.466661.469981.46315
71042016.05.27 00:08close35520.101.466451.469981.463151.398692.30
71052016.05.27 00:57sell35530.101.467361.470861.46379
71062016.05.27 00:57close35530.101.466641.470861.463796.708699.00
71072016.05.31 00:38buy35540.101.463281.460091.46689
71082016.05.31 02:29close35540.101.463051.460091.46689-2.808696.20
71092016.06.03 00:08buy35550.101.442001.438701.44550
71102016.06.03 02:35close35550.101.441581.438701.44550-4.708691.50
71112016.06.06 00:00buy35560.101.447211.443721.45071
71122016.06.06 02:04s/l35560.101.443711.443721.45071-35.508656.00
71132016.06.06 23:57buy35570.101.445241.441911.44870
71142016.06.07 00:58close35570.101.445261.441911.44870-0.738655.28
71152016.06.07 23:00buy35580.101.454261.450971.45776
71162016.06.07 23:59close35580.101.454381.450971.457760.708655.98
71172016.06.09 00:08sell35590.101.450931.454271.44743
71182016.06.09 01:17close35590.101.450861.454271.447430.208656.18
71192016.06.09 23:29buy35600.101.446951.443661.45045
71202016.06.10 01:16close35600.101.446311.443661.45045-7.338648.85
71212016.06.13 23:30sell35610.101.423861.427131.42036
71222016.06.13 23:58s/l35610.101.427171.427131.42036-33.608615.25
71232016.06.14 23:41sell35620.101.411491.414661.40801
71242016.06.15 00:05close35620.101.410471.414661.408019.498624.74
71252016.06.15 00:18buy35630.101.409671.406351.41317
71262016.06.15 00:26close35630.101.410591.406351.413178.708633.44
71272016.06.20 23:30buy35640.101.466771.463351.47027
71282016.06.20 23:44close35640.101.468381.463351.4702715.608649.04
71292016.06.20 23:44sell35650.101.469731.473211.46627
71302016.06.20 23:47close35650.101.468391.473211.4662712.908661.94
71312016.06.20 23:50buy35660.101.467091.463581.47059
71322016.06.20 23:51close35660.101.468581.463581.4705914.408676.34
71332016.06.21 00:06buy35670.101.467521.463791.47075
71342016.06.21 00:09s/l35670.101.463431.463791.47075-41.408634.94
71352016.06.23 00:00sell35680.101.472851.476381.46932
71362016.06.23 00:08s/l35680.101.476551.476381.46932-37.508597.44
71372016.06.27 23:00sell35690.101.321181.324301.31773
71382016.06.28 00:35close35690.101.321171.324301.31773-0.618596.84
71392016.06.28 23:00sell35700.101.335271.338401.33177
71402016.06.28 23:56close35700.101.334381.338401.331778.408605.24
71412016.07.04 00:01buy35710.101.325051.321801.32855
71422016.07.04 00:27close35710.101.327081.321801.3285519.808625.04
71432016.07.05 00:25buy35720.101.328901.325521.33207
71442016.07.05 02:13close35720.101.328371.325521.33207-5.808619.24
71452016.07.07 23:11sell35730.101.291021.293941.28752
71462016.07.07 23:49close35730.101.290381.293941.287525.908625.14
71472016.07.11 00:03buy35740.101.294981.291761.29833
71482016.07.11 02:02close35740.101.294651.291761.29833-3.808621.34
71492016.07.11 23:27buy35750.101.298501.295551.30200
71502016.07.11 23:59close35750.101.299781.295551.3020012.308633.64
71512016.07.15 00:52buy35760.101.333021.329881.33651
71522016.07.15 01:10close35760.101.333691.329881.336516.208639.84
71532016.07.18 23:00buy35770.101.325141.322111.32863
71542016.07.19 01:03close35770.101.325641.322111.328634.078643.91
71552016.07.19 23:24sell35780.101.309451.312451.30595
71562016.07.20 02:24close35780.101.311001.312451.30595-16.218627.70
71572016.07.21 00:06sell35790.101.323371.326631.32010
71582016.07.21 02:00close35790.101.322741.326631.320105.808633.50
71592016.07.21 23:14sell35800.101.321121.324031.31757
71602016.07.22 01:00close35800.101.321971.324031.31757-9.218624.30
71612016.07.25 00:00sell35810.101.314271.317451.31077
71622016.07.25 02:40close35810.101.313431.317451.310777.908632.20
71632016.07.25 23:56sell35820.101.313631.316831.31013
71642016.07.26 01:10close35820.101.313761.316831.31013-2.018630.19
71652016.07.26 23:00buy35830.101.312931.309951.31645
71662016.07.27 00:20close35830.101.313261.309951.316452.378632.56
71672016.07.28 00:05sell35840.101.323031.326241.31953
71682016.07.28 00:30close35840.101.321131.326241.3195318.508651.06
71692016.07.28 23:00sell35850.101.315911.318951.31242
71702016.07.29 00:38close35850.101.316201.318951.31242-3.618647.46
71712016.08.01 00:13buy35860.101.322331.319151.32577
71722016.08.01 00:46close35860.101.322831.319151.325774.508651.96
71732016.08.01 00:57sell35870.101.323361.326591.31986
71742016.08.01 01:49close35870.101.323191.326591.319861.208653.16
71752016.08.01 23:00buy35880.101.317941.314921.32143
71762016.08.02 00:56close35880.101.317981.314921.32143-0.538652.63
71772016.08.02 23:20buy35890.101.334171.331171.33769
71782016.08.02 23:39close35890.101.334991.331171.337697.708660.33
71792016.08.02 23:50sell35900.101.335701.338821.33220
71802016.08.03 00:04close35900.101.334971.338821.332206.598666.92
71812016.08.04 00:00sell35910.101.332281.335501.32884
71822016.08.04 01:01close35910.101.332001.335501.328842.308669.22
71832016.08.05 00:00buy35920.101.310851.307681.31435
71842016.08.05 01:13close35920.101.311511.307681.314356.108675.32
71852016.08.08 00:15sell35930.101.308431.311271.30482
71862016.08.08 00:55close35930.101.307581.311271.304828.008683.32
71872016.08.08 23:09sell35940.101.304361.307321.30088
71882016.08.09 01:00close35940.101.304271.307321.300880.198683.52
71892016.08.10 00:29buy35950.101.300111.297061.30351
71902016.08.10 01:13close35950.101.300321.297061.303511.608685.12
71912016.08.11 23:30buy35960.101.295551.292581.29905
71922016.08.12 00:39close35960.101.296031.292581.299053.878688.99
71932016.08.15 23:39sell35970.101.288171.291031.28467
71942016.08.16 02:09close35970.101.289201.291031.28467-11.018677.98
71952016.08.17 00:00sell35980.101.304441.307541.30091
71962016.08.17 01:20close35980.101.304331.307541.300910.608678.58
71972016.08.18 00:44sell35990.101.304381.307341.30091
71982016.08.18 01:36close35990.101.304211.307341.300911.208679.78
71992016.08.22 23:00sell36000.101.313731.316711.31023
72002016.08.22 23:30close36000.101.313501.316711.310231.808681.58
72012016.08.23 00:07sell36010.101.314031.317011.31053
72022016.08.23 01:20close36010.101.313921.317011.310530.608682.18
72032016.08.24 00:54sell36020.101.320031.323001.31652
72042016.08.24 01:47close36020.101.319821.323001.316521.608683.78
72052016.08.25 00:19sell36030.101.323341.326481.31987
72062016.08.25 00:59close36030.101.323201.326481.319870.908684.68
72072016.08.25 23:00sell36040.101.319001.321991.31551
72082016.08.26 00:22close36040.101.318681.321991.315512.498687.18
72092016.08.29 00:02buy36050.101.312241.309011.31574
72102016.08.29 01:22close36050.101.312601.309011.315743.108690.28
72112016.08.30 00:00buy36060.101.310171.307091.31367
72122016.08.30 00:58close36060.101.310451.307091.313672.308692.58
72132016.08.31 00:00sell36070.101.308301.311311.30480
72142016.08.31 00:11close36070.101.307741.311311.304805.108697.68
72152016.09.01 00:00sell36080.101.313711.316891.31021
72162016.09.01 02:12close36080.101.314051.316891.31021-3.908693.78
72172016.09.02 00:14sell36090.101.327201.330241.32368
72182016.09.02 01:49close36090.101.327401.330241.32368-2.508691.28
72192016.09.05 00:17sell36100.101.330541.333681.32706
72202016.09.05 00:47close36100.101.329871.333681.327066.208697.48
72212016.09.06 00:11sell36110.101.330821.333901.32724
72222016.09.06 01:20close36110.101.330741.333901.327240.308697.78
72232016.09.06 23:45sell36120.101.343771.346811.34027
72242016.09.07 00:32close36120.101.343121.346811.340275.798703.57
72252016.09.08 00:14sell36130.101.334021.337211.33052
72262016.09.08 00:33close36130.101.333741.337211.330522.308705.87
72272016.09.08 00:57buy36140.101.333401.330401.33690
72282016.09.08 01:03close36140.101.333721.330401.336902.708708.57
72292016.09.13 23:37sell36150.101.319881.322871.31641
72302016.09.14 00:08close36150.101.319041.322871.316417.698716.26
72312016.09.14 00:39buy36160.101.318981.315681.32242
72322016.09.14 01:02close36160.101.319271.315681.322422.408718.66
72332016.09.15 00:48sell36170.101.324131.327071.32058
72342016.09.15 01:39s/l36170.101.327021.327071.32058-29.408689.26
72352016.09.16 00:23sell36180.101.324381.327441.32084
72362016.09.16 01:29close36180.101.324111.327441.320842.208691.46
72372016.09.20 23:01sell36190.101.298791.301711.29529
72382016.09.20 23:47close36190.101.298341.301711.295294.008695.46
72392016.09.21 00:02sell36200.101.298871.301911.29536
72402016.09.21 00:35close36200.101.298671.301911.295361.508696.96
72412016.09.23 00:07sell36210.101.308021.311191.30451
72422016.09.23 00:23close36210.101.307721.311191.304512.508699.46
72432016.09.26 00:36buy36220.101.296181.293211.29968
72442016.09.26 01:02close36220.101.296631.293211.299684.008703.46
72452016.09.27 23:25buy36230.101.301011.298121.30457
72462016.09.27 23:53close36230.101.301551.298121.304574.908708.36
72472016.09.27 23:57sell36240.101.301981.305001.29847
72482016.09.28 01:37close36240.101.301811.305001.298470.998709.35
72492016.10.03 00:02buy36250.101.292141.289291.29577
72502016.10.03 02:37close36250.101.292321.289291.295771.308710.65
72512016.10.03 23:00buy36260.101.284821.281911.28831
72522016.10.04 01:00close36260.101.284361.281911.28831-5.538705.13
72532016.10.04 23:00buy36270.101.272911.270061.27644
72542016.10.05 00:57close36270.101.272701.270061.27644-3.038702.10
72552016.10.07 00:21sell36280.101.261821.264821.25834
72562016.10.07 00:23close36280.101.261211.264821.258345.608707.70
72572016.10.07 00:55sell36290.101.261991.264861.25846
72582016.10.07 01:04close36290.101.261441.264861.258465.008712.70
72592016.10.10 00:02buy36300.101.241341.238371.24484
72602016.10.10 01:00close36300.101.243291.238371.2448419.008731.70
72612016.10.10 23:00sell36310.101.236231.239061.23273
72622016.10.11 01:01close36310.101.236231.239061.23273-0.718731.00
72632016.10.13 00:02buy36320.101.219921.217011.22355
72642016.10.13 00:04close36320.101.221341.217011.2235513.708744.70
72652016.10.13 00:36buy36330.101.220391.217351.22389
72662016.10.13 01:46close36330.101.220301.217351.22389-1.408743.30
72672016.10.13 23:34sell36340.101.225561.228291.22200
72682016.10.13 23:34close36340.101.224661.228291.222008.508751.80
72692016.10.13 23:51sell36350.101.225471.228201.22188
72702016.10.14 00:54close36350.101.225011.228201.221883.898755.69
72712016.10.17 00:00buy36360.101.215811.212781.21931
72722016.10.17 00:43close36360.101.217931.212781.2193120.708776.39
72732016.10.17 23:15buy36370.101.218131.215341.22163
72742016.10.18 00:44close36370.101.218381.215341.221631.578777.96
72752016.10.18 23:52sell36380.101.229641.232431.22613
72762016.10.19 00:13close36380.101.229361.232431.226132.098780.06
72772016.10.19 00:46sell36390.101.229821.232831.22632
72782016.10.19 01:09close36390.101.229771.232831.226320.008780.06
72792016.10.27 00:00sell36400.101.224561.227501.22106
72802016.10.27 00:51close36400.101.224021.227501.221064.908784.96
72812016.10.27 23:00buy36410.101.216811.214041.22031
72822016.10.27 23:20close36410.101.217391.214041.220315.308790.26
72832016.10.27 23:24buy36420.101.216761.213961.22026
72842016.10.27 23:25close36420.101.217321.213961.220265.108795.36
72852016.10.27 23:39buy36430.101.216821.213971.22030
72862016.10.28 00:47close36430.101.216561.213971.22030-3.538791.83
72872016.10.31 00:00buy36440.101.218141.215111.22164
72882016.10.31 00:43close36440.101.218751.215111.221645.608797.43
72892016.10.31 23:10sell36450.101.224201.226971.22071
72902016.11.01 00:30close36450.101.224121.226971.220710.098797.52
72912016.11.01 23:02buy36460.101.223211.220431.22671
72922016.11.01 23:28close36460.101.224001.220431.226717.408804.92
72932016.11.02 00:31sell36470.101.224391.227431.22089
72942016.11.02 01:00close36470.101.223861.227431.220894.808809.72
72952016.11.03 00:02sell36480.101.230731.233761.22723
72962016.11.03 01:24close36480.101.229941.233761.227237.408817.12
72972016.11.07 00:00buy36490.101.245491.242411.24899
72982016.11.07 01:54close36490.101.248041.242411.2489925.008842.12
72992016.11.08 00:09buy36500.101.239491.236411.24299
73002016.11.08 01:15close36500.101.239761.236411.242992.208844.32
73012016.11.08 23:00buy36510.101.237031.234201.24053
73022016.11.08 23:55close36510.101.238641.234201.2405315.608859.92
73032016.11.11 00:35buy36520.101.254131.251061.25763
73042016.11.11 01:00close36520.101.254631.251061.257634.508864.42
73052016.11.14 00:12buy36530.101.257091.253981.26059
73062016.11.14 01:01close36530.101.258901.253981.2605917.608882.02
73072016.11.17 23:33sell36540.101.242501.245391.23901
73082016.11.17 23:51close36540.101.241931.245391.239015.208887.22
73092016.11.17 23:56buy36550.101.241451.238511.24495
73102016.11.18 00:26close36550.101.241971.238511.244954.278891.50
73112016.11.18 00:33buy36560.101.241061.238081.24456
73122016.11.18 00:35close36560.101.241961.238081.244568.508900.00
73132016.11.21 00:00buy36570.101.234491.231511.23799
73142016.11.21 00:22close36570.101.235441.231511.237999.008909.00
73152016.11.21 00:22buy36580.101.234691.231651.23813
73162016.11.21 00:40close36580.101.235171.231651.238134.308913.30
73172016.11.22 00:41sell36590.101.249861.252921.24637
73182016.11.22 00:59close36590.101.249371.252921.246374.408917.70
73192016.11.22 23:59sell36600.101.242131.245191.23863
73202016.11.23 01:04close36600.101.242001.245191.238630.598918.29
73212016.11.24 00:12buy36610.101.243101.240171.24647
73222016.11.24 01:42close36610.101.243031.240171.24647-1.208917.09
73232016.11.28 23:39buy36620.101.240631.237831.24414
73242016.11.28 23:49close36620.101.241271.237831.244145.908922.99
73252016.11.28 23:55sell36630.101.241661.244491.23815
73262016.11.29 01:00close36630.101.241401.244491.238151.898924.88
73272016.11.29 23:43buy36640.101.248941.246071.25244
73282016.11.30 01:01close36640.101.249181.246071.252441.478926.36
73292016.12.01 00:39sell36650.101.251451.254801.24823
73302016.12.01 00:46close36650.101.251181.254801.248232.208928.56
73312016.12.01 23:00sell36660.101.259071.261941.25557
73322016.12.02 01:20close36660.101.259321.261941.25557-3.218925.35
73332016.12.05 00:00buy36670.101.267851.264841.27135
73342016.12.05 00:53s/l36670.101.264591.264841.27135-33.108892.25
73352016.12.06 23:39sell36680.101.268191.270991.26469
73362016.12.07 01:28close36680.101.267961.270991.264691.598893.84
73372016.12.08 00:19sell36690.101.262821.265761.25932
73382016.12.08 00:46close36690.101.262571.265761.259322.008895.84
73392016.12.09 00:48buy36700.101.257801.254701.26130
73402016.12.09 01:02close36700.101.258131.254701.261302.808898.64
73412016.12.12 00:09sell36710.101.259241.262221.25574
73422016.12.12 01:12close36710.101.258371.262221.255748.208906.84
73432016.12.13 00:02sell36720.101.267931.271031.26443
73442016.12.13 00:34close36720.101.267731.271031.264431.508908.34
73452016.12.13 00:38sell36730.101.268011.270991.26451
73462016.12.13 01:07close36730.101.267811.270991.264511.508909.84
73472016.12.13 23:00buy36740.101.265471.262581.26895
73482016.12.13 23:49close36740.101.266461.262581.268959.408919.24
73492016.12.13 23:59buy36750.101.265831.262831.26931
73502016.12.14 00:14close36750.101.266331.262831.269314.078923.32
73512016.12.20 00:38buy36760.101.239171.236151.24267
73522016.12.20 01:26close36760.101.239431.236151.242672.108925.42
73532016.12.20 23:44sell36770.101.236801.239621.23326
73542016.12.21 00:10close36770.101.236461.239621.233262.698928.11
73552016.12.21 00:12sell36780.101.236831.239761.23333
73562016.12.21 01:34close36780.101.236821.239761.23333-0.408927.71
73572016.12.22 00:39buy36790.101.235291.232221.23872
73582016.12.22 01:25close36790.101.235471.232221.238721.308929.01
73592016.12.22 23:12buy36800.101.228321.225541.23181
73602016.12.22 23:21close36800.101.228741.225541.231813.708932.71
73612016.12.23 00:02buy36810.101.228491.225441.23165
73622016.12.23 00:43close36810.101.228651.225441.231651.108933.81
73632017.01.09 00:00buy36820.101.225241.222191.22874
73642017.01.09 01:15close36820.101.226981.222191.2287416.908950.71
73652017.01.09 23:59sell36830.101.216411.219331.21287
73662017.01.10 01:22close36830.101.216711.219331.21287-3.718947.00
73672017.01.10 23:00sell36840.101.216961.219601.21338
73682017.01.11 00:59close36840.101.217261.219601.21338-3.718943.30
73692017.01.17 00:30buy36850.101.203901.201001.20742
73702017.01.17 01:29close36850.101.203701.201001.20742-2.508940.80
73712017.01.23 00:00sell36860.101.237671.240711.23417
73722017.01.23 02:37close36860.101.238921.240711.23417-13.008927.80
73732017.01.24 23:11sell36870.101.251271.254121.24775
73742017.01.25 01:43close36870.101.253111.254121.24775-19.118908.69
73752017.01.26 23:00buy36880.101.258751.255851.26225
73762017.01.26 23:48close36880.101.259321.255851.262255.208913.89
73772017.01.30 00:01sell36890.101.258801.261621.25530
73782017.01.30 02:45close36890.101.258471.261621.255302.808916.69
73792017.01.30 23:29sell36900.101.248561.251411.24504
73802017.01.31 02:04close36900.101.250451.251411.24504-19.618897.08
73812017.02.06 00:08sell36910.101.248511.251891.24533
73822017.02.06 00:34close36910.101.247951.251891.245335.108902.18
73832017.02.13 00:30sell36920.101.249021.252041.24552
73842017.02.13 01:01close36920.101.248791.252041.245521.808903.98
73852017.02.13 23:21buy36930.101.252281.249441.25578
73862017.02.13 23:38close36930.101.252791.249441.255784.608908.58
73872017.02.15 00:15sell36940.101.246981.249951.24348
73882017.02.15 01:40close36940.101.247051.249951.24348-1.208907.38
73892017.02.20 00:07buy36950.101.241011.237931.24451
73902017.02.20 00:37close36950.101.241721.237931.244516.608913.98
73912017.02.20 23:37buy36960.101.246041.243231.24954
73922017.02.20 23:41close36960.101.246411.243231.249543.208917.18
73932017.02.27 00:03sell36970.101.247221.250131.24372
73942017.02.27 00:50close36970.101.246231.250131.243729.408926.58
73952017.02.27 00:52buy36980.101.245461.242361.24881
73962017.02.27 00:53close36980.101.246091.242361.248815.808932.38
73972017.02.27 23:50sell36990.101.244321.247141.24082
73982017.02.28 00:10close36990.101.244031.247141.240822.198934.57
73992017.03.02 23:04sell37000.101.226671.229401.22317
74002017.03.03 01:00close37000.101.226761.229401.22317-1.618932.97
74012017.03.09 23:00buy37010.101.217071.214381.22057
74022017.03.09 23:32close37010.101.217771.214381.220576.508939.47
74032017.03.09 23:36buy37020.101.217211.214461.22070
74042017.03.10 02:01close37020.101.215841.214461.22070-14.638924.84
74052017.03.13 00:04buy37030.101.216141.213101.21957
74062017.03.13 01:03close37030.101.217001.213101.219578.108932.94
74072017.03.13 23:10buy37040.101.222381.219631.22588
74082017.03.14 01:08close37040.101.222101.219631.22588-3.738929.22
74092017.03.14 23:00buy37050.101.215301.212541.21881
74102017.03.14 23:58close37050.101.215581.212541.218812.308931.52
74112017.03.15 00:59buy37060.101.214901.212071.21840
74122017.03.15 00:59close37060.101.215471.212071.218405.208936.72
74132017.03.15 00:59sell37070.101.215411.218641.21219
74142017.03.15 01:00close37070.101.215181.218641.212191.808938.52
74152017.03.16 23:06sell37080.101.236291.239011.23275
74162017.03.16 23:29close37080.101.235431.239011.232758.108946.62
74172017.03.16 23:59sell37090.101.235961.238741.23250
74182017.03.17 00:42close37090.101.235791.238741.232500.998947.61
74192017.03.17 00:49sell37100.101.236161.239061.23266
74202017.03.17 00:56close37100.101.235841.239061.232662.708950.31
74212017.03.20 00:00buy37110.101.238611.235901.24236
74222017.03.20 00:58close37110.101.239151.235901.242364.908955.21
74232017.03.23 00:59buy37120.101.248011.245141.25155
74242017.03.23 01:29close37120.101.248261.245141.251552.008957.21
74252017.04.03 00:03sell37130.101.254391.257471.25089
74262017.04.03 00:56close37130.101.254001.257471.250893.408960.61
74272017.04.06 23:01buy37140.101.246561.243731.25004
74282017.04.06 23:58close37140.101.247021.243731.250044.108964.71
74292017.04.10 00:05sell37150.101.238321.241351.23482
74302017.04.10 01:00close37150.101.237561.241351.234827.108971.81
74312017.04.13 23:01buy37160.101.250381.247531.25388
74322017.04.14 00:00close37160.101.250631.247531.253881.578973.38
74332017.04.14 00:02sell37170.101.250951.253921.24745
74342017.04.14 00:03close37170.101.250421.253921.247454.808978.18
74352017.04.17 00:08sell37180.101.253091.256571.25000
74362017.04.17 01:00close37180.101.253191.256571.25000-1.508976.68
74372017.04.18 00:05sell37190.101.257061.260131.25356
74382017.04.18 00:56close37190.101.256651.260131.253563.608980.28
74392017.04.21 00:28buy37200.101.281201.278231.28470
74402017.04.21 02:25close37200.101.280781.278231.28470-4.708975.58
74412017.04.24 00:01sell37210.101.283141.286301.27964
74422017.04.24 01:10close37210.101.281451.286301.2796416.408991.98
74432017.04.25 23:14sell37220.101.283321.286231.27982
74442017.04.25 23:52close37220.101.283061.286231.279822.108994.08
74452017.04.25 23:57sell37230.101.283411.286351.27992
74462017.04.26 00:49close37230.101.283291.286351.279920.498994.58
74472017.04.27 23:01sell37240.101.290871.293791.28737
74482017.04.27 23:08close37240.101.290541.293791.287372.808997.38
74492017.04.27 23:16sell37250.101.290941.293851.28744
74502017.04.27 23:40close37250.101.290601.293851.287442.909000.28
74512017.04.27 23:42buy37260.101.290291.287421.29379
74522017.04.28 01:42close37260.101.290451.287421.293790.679000.95
74532017.05.01 00:00buy37270.101.293671.290511.29717
74542017.05.01 02:23close37270.101.293291.290511.29717-4.308996.65
74552017.05.01 23:00buy37280.101.288971.286071.29247
74562017.05.02 01:05close37280.101.288681.286071.29247-3.838992.82
74572017.05.02 23:00sell37290.101.293581.296501.29008
74582017.05.03 00:20close37290.101.293451.296501.290080.598993.42
74592017.05.04 00:34buy37300.101.286601.283601.29010
74602017.05.04 01:50close37300.101.286841.283601.290101.908995.32
74612017.05.04 23:00sell37310.101.292631.295571.28918
74622017.05.04 23:40close37310.101.292211.295571.289183.708999.02
74632017.05.08 00:07sell37320.101.298531.301541.29503
74642017.05.08 01:01close37320.101.298291.301541.295031.909000.92
74652017.05.08 23:06sell37330.101.294501.297411.29100
74662017.05.08 23:43close37330.101.294271.297411.291001.809002.72
74672017.05.08 23:45buy37340.101.293961.291091.29750
74682017.05.09 01:59close37340.101.293951.291091.29750-1.039001.69
74692017.05.11 00:06buy37350.101.293891.290851.29732
74702017.05.11 01:06close37350.101.293921.290851.29732-0.209001.49
74712017.05.11 23:59buy37360.101.288661.285731.29211
74722017.05.12 00:53close37360.101.288971.285731.292112.179003.66
74732017.05.15 00:27sell37370.101.288911.291891.28541
74742017.05.15 01:17close37370.101.288731.291891.285411.309004.96
74752017.05.15 23:00sell37380.101.290251.293151.28675
74762017.05.15 23:54close37380.101.289631.293151.286755.709010.66
74772017.05.16 23:37buy37390.101.291641.288721.29514
74782017.05.17 00:55close37390.101.291741.288721.295140.079010.74
74792017.05.19 00:34buy37400.101.293591.290401.29709
74802017.05.19 00:50close37400.101.293881.290401.297092.409013.14
74812017.05.19 00:59buy37410.101.293411.290481.29698
74822017.05.19 00:59close37410.101.293881.290481.296984.209017.34
74832017.05.22 00:01buy37420.101.300431.297291.30393
74842017.05.22 01:51close37420.101.302111.297291.3039316.309033.64
74852017.05.25 23:57sell37430.101.294321.297321.29082
74862017.05.26 00:43close37430.101.294131.297321.290821.199034.83
74872017.05.26 00:59buy37440.101.293771.290861.29727
74882017.05.26 01:32close37440.101.293991.290861.297271.709036.53
74892017.05.29 23:00buy37450.101.283851.280951.28735
74902017.05.29 23:30close37450.101.284061.280951.287351.609038.13
74912017.05.29 23:33buy37460.101.283711.280841.28724
74922017.05.29 23:45close37460.101.283981.280841.287242.209040.33
74932017.05.30 00:14buy37470.101.283641.280751.28714
74942017.05.30 00:24close37470.101.283951.280751.287142.609042.93
74952017.05.30 00:53buy37480.101.283461.280631.28699
74962017.05.30 03:24close37480.101.280881.280631.28699-26.309016.63
74972017.05.31 00:09sell37490.101.286211.289211.28271
74982017.05.31 00:23close37490.101.285811.289211.282713.509020.13
74992017.05.31 00:23buy37500.101.285481.282421.28891
75002017.05.31 00:30s/l37500.101.282391.282421.28891-31.408988.73
75012017.06.01 00:01sell37510.101.289041.292131.28554
75022017.06.01 00:12close37510.101.288641.292131.285543.508992.23
75032017.06.01 00:13buy37520.101.288141.285071.29164
75042017.06.01 02:00close37520.101.287021.285071.29164-11.708980.53
75052017.06.01 23:57buy37530.101.287901.285051.29140
75062017.06.02 00:07close37530.101.288261.285051.291402.678983.21
75072017.06.02 00:53sell37540.101.288681.291701.28518
75082017.06.02 01:00close37540.101.288451.291701.285181.808985.01
75092017.06.05 00:03buy37550.101.286841.283601.28995
75102017.06.05 02:05close37550.101.287121.283601.289952.308987.31
75112017.06.05 23:19buy37560.101.290621.287711.29413
75122017.06.06 00:37close37560.101.290721.287711.294130.078987.38
75132017.06.06 00:50buy37570.101.290191.287221.29369
75142017.06.06 00:53close37570.101.290771.287221.293695.308992.68
75152017.06.06 23:00sell37580.101.290771.293671.28727
75162017.06.07 00:48close37580.101.290771.293671.28727-0.718991.97
75172017.06.08 00:01sell37590.101.296561.299731.29306
75182017.06.08 00:47close37590.101.296011.299731.293065.008996.97
75192017.06.08 23:00sell37600.101.294831.297741.29133
75202017.06.08 23:39close37600.101.294181.297741.291336.009002.97
75212017.06.08 23:47sell37610.101.295141.298051.29164
75222017.06.09 00:00close37610.101.293391.298051.2916416.799019.77
75232017.06.09 00:00buy37620.101.282681.279741.28618
75242017.06.09 00:00s/l37620.101.279721.279741.28618-30.108989.67
75252017.06.12 00:08sell37630.101.274471.277441.27083
75262017.06.12 00:46close37630.101.273651.277441.270837.708997.37
75272017.06.12 23:50sell37640.101.266161.268981.26262
75282017.06.13 00:11close37640.101.265541.268981.262625.499002.86
75292017.06.13 00:19sell37650.101.266301.269121.26278
75302017.06.13 01:35close37650.101.266721.269121.26278-4.708998.16
75312017.06.14 00:59buy37660.101.275111.272211.27858
75322017.06.14 01:05close37660.101.275381.272211.278582.209000.36
75332017.06.15 23:14sell37670.101.276391.279271.27288
75342017.06.15 23:31close37670.101.275961.279271.272883.809004.16
75352017.06.15 23:49buy37680.101.275591.272721.27909
75362017.06.16 02:13close37680.101.275381.272721.27909-3.039001.13
75372017.06.19 00:01buy37690.101.277001.273861.28050
75382017.06.19 01:14close37690.101.277361.273861.280503.109004.23
75392017.06.19 23:29sell37700.101.273631.276411.27008
75402017.06.20 01:20close37700.101.273701.276411.27008-1.419002.83
75412017.06.22 00:03sell37710.101.267061.270111.26363
75422017.06.22 02:33close37710.101.267801.270111.26363-7.908994.93
75432017.06.22 23:00sell37720.101.268841.271671.26534
75442017.06.23 00:01close37720.101.268111.271671.265346.599001.52
75452017.06.23 00:55buy37730.101.268091.265111.27159
75462017.06.23 03:29close37730.101.267941.265111.27159-2.008999.52
75472017.06.26 00:05sell37740.101.273771.276921.27027
75482017.06.26 02:49close37740.101.274071.276921.27027-3.508996.02
75492017.06.26 23:59sell37750.101.272221.275121.26872
75502017.06.27 00:32close37750.101.272071.275121.268720.798996.81
75512017.06.29 00:10buy37760.101.292551.289541.29605
75522017.06.29 00:31close37760.101.292841.289541.296052.408999.21
75532017.07.03 00:04buy37770.101.301441.297991.30465
75542017.07.03 01:04close37770.101.302181.297991.304656.909006.11
75552017.07.04 00:34buy37780.101.293651.290701.29715
75562017.07.04 00:52close37780.101.293731.290701.297150.309006.41
75572017.07.06 00:52sell37790.101.293571.296541.29007
75582017.07.06 02:23close37790.101.293551.296541.29007-0.309006.11
75592017.07.06 23:54buy37800.101.296751.293771.30024
75602017.07.06 23:58close37800.101.297131.293771.300243.309009.41
75612017.07.10 00:53buy37810.101.287881.284841.29136
75622017.07.10 00:53close37810.101.288451.284841.291365.209014.61
75632017.07.10 23:00buy37820.101.287871.285001.29137
75642017.07.11 00:12close37820.101.288091.285001.291371.279015.89
75652017.07.14 00:00buy37830.101.293841.290761.29734
75662017.07.14 01:02close37830.101.294251.290761.297343.609019.49
75672017.07.17 23:35sell37840.101.305811.308701.30231
75682017.07.17 23:54close37840.101.305481.308701.302312.809022.29
75692017.07.18 23:42buy37850.101.304041.301101.30754
75702017.07.19 00:17close37850.101.304121.301101.30754-0.139022.16
75712017.07.20 00:09buy37860.101.301831.298921.30541
75722017.07.20 00:26close37860.101.302271.298921.305413.909026.06
75732017.07.20 23:02buy37870.101.296981.294041.30048
75742017.07.20 23:22close37870.101.297451.294041.300484.209030.26
75752017.07.21 00:56sell37880.101.297701.300591.29420
75762017.07.21 00:58close37880.101.297331.300591.294203.209033.46
75772017.07.24 23:01buy37890.101.303051.300151.30655
75782017.07.25 01:31close37890.101.302171.300151.30655-9.739023.73
75792017.07.26 00:00buy37900.101.302591.299421.30609
75802017.07.26 00:30close37900.101.303051.299421.306094.109027.83
75812017.07.27 00:00sell37910.101.312121.315241.30862
75822017.07.27 01:47close37910.101.311591.315241.308624.809032.63
75832017.07.27 23:00buy37920.101.306401.303441.30990
75842017.07.28 00:42close37920.101.306511.303441.309900.179032.81
75852017.07.31 00:04buy37930.101.313171.309771.31646
75862017.07.31 01:06close37930.101.313911.309771.316466.909039.71
75872017.07.31 23:33sell37940.101.319971.322901.31649
75882017.08.01 01:16close37940.101.320531.322901.31649-6.319033.40
75892017.08.03 23:00sell37950.101.314201.317171.31070
75902017.08.03 23:50close37950.101.313741.317171.310704.109037.50
75912017.08.08 00:27sell37960.101.303531.306501.30003
75922017.08.08 01:43close37960.101.303471.306501.300030.109037.60
75932017.08.10 00:24sell37970.101.300821.303841.29727
75942017.08.10 00:38close37970.101.300511.303841.297272.609040.20
75952017.08.10 00:45sell37980.101.300761.303891.29744
75962017.08.10 00:48close37980.101.300521.303891.297441.909042.10
75972017.08.11 00:40buy37990.101.297581.294571.30108
75982017.08.11 01:50close37990.101.297641.294571.301080.109042.20
75992017.08.14 23:45buy38000.101.296421.293451.29992
76002017.08.15 01:38close38000.101.296301.293451.29992-2.139040.07
76012017.08.15 23:29buy38010.101.286301.283421.28978
76022017.08.15 23:32close38010.101.286631.283421.289782.809042.87
76032017.08.15 23:44sell38020.101.286881.289821.28338
76042017.08.16 00:15close38020.101.286681.289821.283381.299044.17
76052017.08.17 00:02sell38030.101.289071.291991.28561
76062017.08.17 00:08close38030.101.288631.291991.285613.909048.07
76072017.08.21 00:02buy38040.101.285991.282791.28945
76082017.08.21 01:12close38040.101.287331.282791.2894512.909060.97
76092017.08.21 23:52sell38050.101.290051.293011.28655
76102017.08.22 00:26close38050.101.289741.293011.286552.399063.36
76112017.08.22 23:27buy38060.101.281831.278951.28533
76122017.08.22 23:58close38060.101.282321.278951.285334.409067.76
76132017.08.24 00:07buy38070.101.279871.276971.28337
76142017.08.24 00:23close38070.101.280261.276971.283373.409071.16
76152017.08.24 00:31buy38080.101.279891.276891.28339
76162017.08.24 00:49close38080.101.280201.276891.283392.609073.76
76172017.08.24 23:12buy38090.101.279931.277031.28343
76182017.08.24 23:59close38090.101.280181.277031.283432.009075.76
76192017.08.25 00:36sell38100.101.280541.283561.27689
76202017.08.25 00:36close38100.101.280081.283561.276894.109079.86
76212017.08.28 00:01sell38110.101.291761.294951.28826
76222017.08.28 02:04close38110.101.290571.294951.2882611.409091.26
76232017.08.29 00:54buy38120.101.292931.289891.29632
76242017.08.29 01:31close38120.101.293091.289891.296321.109092.36
76252017.08.29 23:00buy38130.101.292051.289151.29555
76262017.08.29 23:41close38130.101.292321.289151.295552.209094.56
76272017.08.31 00:00sell38140.101.292391.295531.28891
76282017.08.31 00:38close38140.101.292071.295531.288912.709097.26
76292017.09.01 00:00buy38150.101.292111.289061.29561
76302017.09.01 00:20close38150.101.292941.289061.295617.809105.06
76312017.09.04 00:02sell38160.101.295911.299111.29241
76322017.09.04 00:08close38160.101.294731.299111.2924111.309116.36
76332017.09.04 00:49sell38170.101.295841.298871.29234
76342017.09.04 01:00close38170.101.295481.298871.292343.109119.46
76352017.09.05 00:18buy38180.101.292301.289131.29580
76362017.09.05 00:29close38180.101.292721.289131.295803.709123.16
76372017.09.07 23:15sell38190.101.310341.313321.30684
76382017.09.08 00:27close38190.101.309831.313321.306844.399127.55
76392017.09.11 00:10buy38200.101.318941.315791.32244
76402017.09.11 02:00close38200.101.319151.315791.322441.609129.15
76412017.09.12 23:19buy38210.101.328201.325221.33170
76422017.09.13 00:40close38210.101.328781.325221.331704.879134.03
76432017.09.13 00:41sell38220.101.329321.332391.32587
76442017.09.13 02:08close38220.101.328681.332391.325875.909139.93
76452017.09.14 00:02sell38230.101.320921.324081.31742
76462017.09.14 00:56close38230.101.320611.324081.317422.609142.53
76472017.09.15 00:03buy38240.101.339491.336331.34299
76482017.09.15 00:28close38240.101.339901.336331.342993.609146.13
76492017.09.18 23:24sell38250.101.349691.352741.34621
76502017.09.19 00:59close38250.101.349641.352741.34621-0.219145.92
76512017.09.19 23:46buy38260.101.351991.348961.35550
76522017.09.20 01:33close38260.101.351281.348961.35550-8.039137.89
76532017.09.21 23:09sell38270.101.357881.360951.35441
76542017.09.22 00:10close38270.101.357851.360951.35441-0.419137.49
76552017.09.25 23:00buy38280.101.346591.343591.35009
76562017.09.25 23:56close38280.101.347021.343591.350093.809141.29
76572017.09.26 23:54sell38290.101.345851.348881.34234
76582017.09.27 01:33close38290.101.345711.348881.342340.699141.98
76592017.10.02 00:02buy38300.101.337261.334091.34076
76602017.10.02 01:16close38300.101.338921.334091.3407616.109158.08
76612017.10.03 23:29buy38310.101.323851.320881.32735
76622017.10.04 01:13close38310.101.323841.320881.32735-1.039157.05
76632017.10.09 00:01sell38320.101.308981.311981.30548
76642017.10.09 01:19close38320.101.308021.311981.305489.109166.15
76652017.10.09 23:00buy38330.101.314581.311661.31808
76662017.10.10 00:37close38330.101.314491.311661.31808-1.839164.33
76672017.10.11 00:37buy38340.101.320251.317281.32380
76682017.10.11 01:43close38340.101.320431.317281.323801.309165.63
76692017.10.12 23:47buy38350.101.325541.322561.32920
76702017.10.13 00:17close38350.101.326581.322561.329209.479175.10
76712017.10.16 00:06sell38360.101.330421.333711.32700
76722017.10.16 00:38close38360.101.329481.333711.327008.909184.00
76732017.10.17 00:38sell38370.101.325171.328641.32189
76742017.10.17 01:29close38370.101.325191.328641.32189-0.709183.30
76752017.10.19 00:00sell38380.101.320371.323481.31692
76762017.10.19 00:22close38380.101.320051.323481.316922.709186.00
76772017.10.19 00:39sell38390.101.320561.323751.31706
76782017.10.19 00:51close38390.101.320191.323751.317063.209189.20
76792017.10.19 23:00sell38400.101.315791.318721.31229
76802017.10.19 23:46close38400.101.315491.318721.312292.509191.70
76812017.10.23 00:06buy38410.101.318541.315371.32204
76822017.10.23 00:31close38410.101.318821.315371.322042.309194.00
76832017.10.24 00:05buy38420.101.319481.316531.32298
76842017.10.24 00:33close38420.101.319921.316531.322983.909197.90
76852017.10.26 00:00sell38430.101.325981.329021.32248
76862017.10.26 01:22close38430.101.325941.329021.32248-0.109197.80
76872017.10.26 23:01buy38440.101.314811.311901.31836
76882017.10.26 23:52close38440.101.315791.311901.318369.309207.10
76892017.10.27 00:20sell38450.101.316111.319171.31261
76902017.10.27 00:27close38450.101.315591.319171.312614.709211.80
76912017.10.27 00:46buy38460.101.315181.311981.31865
76922017.10.27 03:46close38460.101.312511.311981.31865-27.209184.60
76932017.10.30 00:37sell38470.101.313421.316641.30999
76942017.10.30 00:37close38470.101.312941.316641.309994.309188.90
76952017.10.30 00:38buy38480.101.312731.309381.31601
76962017.10.30 00:38close38480.101.313181.309381.316014.009192.90
76972017.10.30 23:00sell38490.101.321281.324231.31780
76982017.10.31 00:33close38490.101.320781.324231.317804.299197.20
76992017.10.31 23:29sell38500.101.328761.331791.32528
77002017.10.31 23:38close38500.101.328321.331791.325283.909201.10
77012017.11.06 00:16buy38510.101.307081.303921.31058
77022017.11.06 00:33close38510.101.307491.303921.310583.609204.70
77032017.11.06 23:16sell38520.101.317421.320401.31392
77042017.11.07 00:00close38520.101.317061.320401.313922.899207.59
77052017.11.09 00:57buy38530.101.311471.308371.31491
77062017.11.09 01:06close38530.101.311651.308371.314911.309208.89
77072017.11.09 23:38buy38540.101.314561.311601.31807
77082017.11.10 00:20close38540.101.315101.311601.318074.479213.36
77092017.11.10 00:40buy38550.101.314451.311221.31795
77102017.11.10 02:02close38550.101.314511.311221.317950.109213.46
77112017.11.13 00:00buy38560.101.316431.313311.31993
77122017.11.13 01:40close38560.101.314081.313311.31993-24.009189.46
77132017.11.13 23:00sell38570.101.312141.315111.30864
77142017.11.13 23:35close38570.101.311611.315111.308644.809194.26
77152017.11.14 00:36buy38580.101.311451.308481.31495
77162017.11.14 01:45close38580.101.311531.308481.314950.309194.56
77172017.11.15 00:18buy38590.101.316021.312921.31952
77182017.11.15 00:20close38590.101.316381.312921.319523.109197.66
77192017.11.16 00:27buy38600.101.316551.313511.32005
77202017.11.16 00:37close38600.101.316911.313511.320053.109200.76
77212017.11.20 00:08sell38610.101.322041.325071.31848
77222017.11.20 00:52close38610.101.321781.325071.318482.109202.86
77232017.11.20 00:59buy38620.101.321351.318231.32481
77242017.11.20 01:02close38620.101.321721.318231.324813.209206.06
77252017.11.20 23:53buy38630.101.323111.320131.32661
77262017.11.21 00:04close38630.101.323591.320131.326613.879209.94
77272017.11.24 00:25buy38640.101.330351.327261.33385
77282017.11.24 00:26close38640.101.330671.327261.333852.709212.64
77292017.11.24 00:30sell38650.101.331101.334261.32773
77302017.11.24 00:31close38650.101.330931.334261.327731.209213.84
77312017.11.27 00:07buy38660.101.332591.329641.33608
77322017.11.27 01:00close38660.101.332811.329641.336081.709215.54
77332017.12.01 00:37buy38670.101.351951.348711.35545
77342017.12.01 01:12close38670.101.352581.348711.355455.809221.34
77352017.12.04 00:19buy38680.101.345071.341961.34852
77362017.12.04 00:39close38680.101.346941.341961.3485218.209239.54
77372017.12.04 23:51sell38690.101.347601.350591.34404
77382017.12.05 01:34close38690.101.347541.350591.34404-0.119239.43
77392017.12.05 23:02sell38700.101.344621.347671.34116
77402017.12.05 23:50close38700.101.344201.347671.341163.709243.13
77412017.12.06 00:33buy38710.101.344031.340981.34753
77422017.12.06 01:08s/l38710.101.340891.340981.34753-31.909211.23
77432017.12.07 00:12sell38720.101.339441.342681.33594
77442017.12.07 00:39close38720.101.338871.342681.335945.209216.43
77452017.12.07 00:46buy38730.101.338511.335001.34165
77462017.12.07 01:40close38730.101.338891.335001.341653.309219.73
77472017.12.07 23:30buy38740.101.346081.343031.34963
77482017.12.07 23:35close38740.101.347031.343031.349639.009228.73
77492017.12.07 23:40sell38750.101.347801.350841.34432
77502017.12.08 01:21close38750.101.347491.350841.344322.399231.12
77512017.12.11 00:06buy38760.101.338601.335311.34210
77522017.12.11 01:01close38760.101.339011.335311.342103.609234.72
77532017.12.12 00:27sell38770.101.334061.337321.33073
77542017.12.12 02:06close38770.101.334261.337321.33073-2.509232.22
77552017.12.12 23:00sell38780.101.332081.335071.32860
77562017.12.12 23:40close38780.101.331491.335071.328605.409237.62
77572017.12.13 00:04sell38790.101.332071.335031.32859
77582017.12.13 00:23close38790.101.331691.335031.328593.309240.92
77592017.12.14 23:00buy38800.101.342991.339981.34649
77602017.12.15 00:42close38800.101.343111.339981.346490.279241.20
77612017.12.15 00:53buy38810.101.342751.339541.34625
77622017.12.15 01:21close38810.101.342901.339541.346251.009242.20
77632017.12.18 00:05buy38820.101.331981.328851.33556
77642017.12.18 01:18close38820.101.332131.328851.335561.009243.20
77652017.12.19 00:57buy38830.101.337831.334781.34133
77662017.12.19 01:03close38830.101.338241.334781.341333.609246.80
77672017.12.19 23:00sell38840.101.338691.341691.33519
77682017.12.19 23:55close38840.101.338501.341691.335191.409248.20
77692017.12.21 00:22buy38850.101.337101.333881.34064
77702017.12.21 01:35close38850.101.337371.333881.340642.209250.40
77712017.12.21 23:00sell38860.101.338611.341611.33511
77722017.12.21 23:17close38860.101.338151.341611.335114.109254.50
77732017.12.21 23:36sell38870.101.338671.341731.33517
77742017.12.22 00:34close38870.101.338391.341731.335172.099256.59
77752018.01.08 00:02buy38880.101.356001.352671.35950
77762018.01.08 00:20close38880.101.356561.352671.359505.109261.69
77772018.01.09 23:00sell38890.101.353931.356981.35043
77782018.01.10 01:04close38890.101.353921.356981.35043-0.619261.08
77792018.01.15 00:02buy38900.101.372781.369671.37636
77802018.01.15 00:09close38900.101.373361.369671.376365.309266.38
77812018.01.16 23:07buy38910.101.379201.376111.38270
77822018.01.17 00:21close38910.101.379421.376111.382701.279267.66
77832018.01.17 00:47buy38920.101.379121.375971.38261
77842018.01.17 01:13close38920.101.379311.375971.382611.409269.06
77852018.01.18 23:11sell38930.101.389451.392561.38597
77862018.01.19 00:57close38930.101.389361.392561.385970.199269.25
77872018.01.22 00:02sell38940.101.388791.392171.38529
77882018.01.22 01:16close38940.101.387751.392171.385299.909279.15
77892018.01.22 23:59sell38950.101.398771.402031.39536
77902018.01.23 00:12close38950.101.398481.402031.395362.199281.34
77912018.01.23 00:30sell38960.101.398861.402091.39536
77922018.01.23 00:52close38960.101.398611.402091.395362.009283.34
77932018.01.24 00:00sell38970.101.400221.403391.39672
77942018.01.24 00:50close38970.101.400041.403391.396721.309284.64
77952018.01.25 00:00sell38980.101.423731.427111.42025
77962018.01.25 01:25close38980.101.423171.427111.420255.109289.74
77972018.01.29 00:03buy38990.101.413871.410461.41737
77982018.01.29 01:00close38990.101.414661.410461.417377.409297.14
77992018.01.29 23:36buy39000.101.406931.403751.41043
78002018.01.29 23:54close39000.101.407391.403751.410434.109301.24
78012018.01.30 00:39buy39010.101.407001.403741.41050
78022018.01.30 00:56close39010.101.407291.403741.410502.409303.64
78032018.01.31 00:43sell39020.101.414921.418161.41142
78042018.01.31 01:05close39020.101.414561.418161.411423.109306.74
78052018.02.01 00:29sell39030.101.419601.423071.41610
78062018.02.01 02:46close39030.101.420061.423071.41610-5.109301.64
78072018.02.01 23:03sell39040.101.427741.430971.42424
78082018.02.01 23:40close39040.101.426821.430971.424248.709310.34
78092018.02.01 23:59buy39050.101.426241.422931.42974
78102018.02.02 00:04close39050.101.427041.422931.429747.079317.42
78112018.02.02 00:44buy39060.101.426411.423001.42991
78122018.02.02 01:33close39060.101.426661.423001.429912.009319.42
78132018.02.05 00:00buy39070.101.410361.406911.41386
78142018.02.05 01:39close39070.101.410401.406911.41386-0.109319.32
78152018.02.12 23:07sell39080.101.383761.386901.38026
78162018.02.13 00:50close39080.101.383671.386901.380260.199319.51
78172018.02.13 23:00sell39090.101.388911.392051.38541
78182018.02.14 00:30close39090.101.388461.392051.385413.799323.30
78192018.02.14 00:30buy39100.101.388611.385251.39196
78202018.02.14 02:15close39100.101.388661.385251.391960.009323.30
78212018.02.19 00:41sell39110.101.402851.406191.39929
78222018.02.19 02:01close39110.101.403031.406191.39929-2.309321.00
78232018.02.20 23:17sell39120.101.399251.402381.39570
78242018.02.21 01:10close39120.101.399471.402381.39570-2.919318.10
78252018.02.26 00:05sell39130.101.398511.401901.39501
78262018.02.26 00:37close39130.101.397311.401901.3950111.509329.60
78272018.02.27 23:00buy39140.101.390511.387381.39401
78282018.02.28 00:57close39140.101.390781.387381.394011.779331.37
78292018.03.05 00:02sell39150.101.379491.383151.37633
78302018.03.05 01:07close39150.101.379951.383151.37633-5.109326.27
78312018.03.08 23:00sell39160.101.381441.384551.37794
78322018.03.09 01:12close39160.101.381331.384551.377940.399326.66
78332018.03.12 00:25sell39170.101.385491.388711.38199
78342018.03.12 01:01close39170.101.385201.388711.381992.409329.06
78352018.03.12 23:36buy39180.101.390311.387151.39381
78362018.03.13 00:21close39180.101.390611.387151.393812.079331.14
78372018.03.13 23:00buy39190.101.395871.392721.39937
78382018.03.14 00:13close39190.101.396621.392721.399376.579337.71
78392018.03.14 00:59buy39200.101.396091.392881.39959
78402018.03.14 00:59close39200.101.396401.392881.399592.609340.31
78412018.03.15 00:00buy39210.101.396291.392991.39979
78422018.03.15 01:46close39210.101.396331.392991.39979-0.109340.21
78432018.03.19 00:36sell39220.101.394601.397891.39110
78442018.03.19 00:38close39220.101.394301.397891.391102.509342.71
78452018.03.19 23:00buy39230.101.403011.399831.40651
78462018.03.20 01:03close39230.101.402751.399831.40651-3.539339.18
78472018.03.20 23:00buy39240.101.399841.396691.40334
78482018.03.21 00:51close39240.101.399931.396691.40334-0.039339.16
78492018.03.22 00:45buy39250.101.413791.410541.41730
78502018.03.22 02:03close39250.101.414041.410541.417302.009341.16
78512018.03.30 00:00buy39260.101.402021.398661.40552
78522018.03.30 00:12close39260.101.403011.398661.405529.409350.56
78532018.04.16 00:06buy39270.101.423531.420131.42703
78542018.04.16 00:15close39270.101.424151.420131.427035.709356.26
78552018.04.16 00:29sell39280.101.424091.428031.42111
78562018.04.16 01:11close39280.101.423841.428031.421112.009358.26
78572018.04.19 23:42buy39290.101.408001.404751.41142
78582018.04.19 23:52close39290.101.408731.404751.411426.809365.06
78592018.04.23 00:04buy39300.101.400011.396741.40356
78602018.04.23 01:34close39300.101.400661.396741.403566.009371.06
78612018.04.24 00:53buy39310.101.393731.390501.39726
78622018.04.24 01:31close39310.101.394001.390501.397262.209373.26
78632018.04.25 00:05sell39320.101.398141.401401.39464
78642018.04.25 01:49close39320.101.397951.401401.394641.409374.66
78652018.04.26 23:37buy39330.101.391761.388481.39511
78662018.04.27 00:43close39330.101.391621.388481.39511-2.339372.33
78672018.04.30 00:00buy39340.101.377451.374081.38095
78682018.04.30 01:20close39340.101.377751.374081.380952.509374.83
78692018.04.30 23:12sell39350.101.376791.379901.37328
78702018.05.01 00:49close39350.101.376431.379901.373282.899377.73
78712018.05.03 23:00buy39360.101.356911.353851.36041
78722018.05.03 23:06close39360.101.357501.353851.360415.409383.13
78732018.05.03 23:50buy39370.101.356911.353851.36041
78742018.05.03 23:57close39370.101.357501.353851.360415.409388.53
78752018.05.10 23:51buy39380.101.351551.348461.35505
78762018.05.10 23:59close39380.101.351881.348461.355052.809391.33
78772018.05.14 23:46buy39390.101.355821.352731.35932
78782018.05.15 01:03close39390.101.355911.352731.35932-0.039391.30
78792018.05.16 00:58buy39400.101.350411.347101.35391
78802018.05.16 00:59close39400.101.350721.347101.353912.609393.90
78812018.05.21 00:05buy39410.101.346921.343701.35042
78822018.05.21 01:05close39410.101.347581.343701.350426.109400.00
78832018.05.28 23:12buy39420.101.330911.327881.33441
78842018.05.28 23:16close39420.101.331231.327881.334412.709402.70
78852018.05.29 23:08sell39430.101.325661.328671.32216
78862018.05.29 23:51close39430.101.325291.328671.322163.209405.90
78872018.06.05 00:06sell39440.101.331821.334871.32820
78882018.06.05 02:00close39440.101.331531.334871.328202.409408.30
78892018.06.05 23:59sell39450.101.339661.342751.33617
78902018.06.06 00:03close39450.101.338821.342751.336177.699415.99
78912018.06.06 00:15sell39460.101.340081.343111.33654
78922018.06.06 02:04close39460.101.340021.343111.336540.109416.09
78932018.06.07 23:10buy39470.101.341921.338881.34542
78942018.06.07 23:58close39470.101.342351.338881.345423.809419.89
78952018.06.08 00:03buy39480.101.341881.338851.34538
78962018.06.08 00:06close39480.101.342451.338851.345385.209425.09
78972018.06.08 00:06sell39490.101.342681.345951.33918
78982018.06.08 00:09close39490.101.342291.345951.339183.409428.49
78992018.06.14 23:08buy39500.101.327521.324501.33102
79002018.06.15 01:07close39500.101.326771.324501.33102-8.439420.07
79012018.06.18 00:11buy39510.101.328061.324431.33114
79022018.06.18 02:19close39510.101.327331.324431.33114-7.809412.27
79032018.06.19 23:26sell39520.101.318131.321141.31463
79042018.06.19 23:43close39520.101.317451.321141.314636.309418.57
79052018.06.21 00:05buy39530.101.317491.314191.32092
79062018.06.21 02:08close39530.101.317481.314191.32092-0.609417.97
79072018.06.25 00:56sell39540.101.326801.330061.32330
79082018.06.25 01:17close39540.101.326581.330061.323301.709419.67
79092018.06.28 23:58sell39550.101.307871.310831.30435
79102018.06.29 00:29close39550.101.307441.310831.304353.599423.26
79112018.07.02 23:10sell39560.101.313311.316281.30981
79122018.07.03 00:52close39560.101.313931.316281.30981-6.919416.35
79132018.07.05 00:00buy39570.101.322671.319541.32617
79142018.07.05 00:09close39570.101.323221.319541.326175.009421.35
79152018.07.06 00:13sell39580.101.322351.325521.31885
79162018.07.06 00:19close39580.101.321841.325521.318854.609425.95
79172018.07.09 23:06buy39590.101.324611.321661.32814
79182018.07.09 23:31close39590.101.325381.321661.328147.209433.15
79192018.07.09 23:57sell39600.101.325791.328811.32229
79202018.07.10 00:28close39600.101.325641.328811.322290.799433.95
79212018.07.10 23:24sell39610.101.327491.330471.32399
79222018.07.10 23:57close39610.101.327101.330471.323993.409437.35
79232018.07.11 00:01sell39620.101.327971.331061.32449
79242018.07.11 00:47close39620.101.327421.331061.324495.009442.35
79252018.07.12 23:18buy39630.101.320671.317671.32417
79262018.07.13 01:48close39630.101.318101.317671.32417-26.639415.72
79272018.07.16 23:17sell39640.101.323871.326811.32037
79282018.07.16 23:58close39640.101.323601.326811.320372.209417.92
79292018.07.17 00:07sell39650.101.323741.327171.32045
79302018.07.17 00:59close39650.101.323901.327171.32045-2.109415.82
79312018.07.18 00:06buy39660.101.311101.307871.31460
79322018.07.18 00:58close39660.101.311241.307871.314600.909416.72
79332018.07.19 00:24sell39670.101.307671.310841.30417
79342018.07.19 01:15close39670.101.307361.310841.304172.609419.32
79352018.07.19 23:00buy39680.101.300241.297291.30374
79362018.07.19 23:26close39680.101.301681.297291.3037413.909433.22
79372018.07.20 00:19sell39690.101.301651.305061.29844
79382018.07.20 01:26close39690.101.301541.305061.298440.609433.82
79392018.07.23 00:03buy39700.101.312651.309471.31615
79402018.07.23 01:00close39700.101.313031.309471.316153.309437.12
79412018.07.24 23:00sell39710.101.314931.317921.31145
79422018.07.24 23:56close39710.101.314351.317921.311455.309442.42
79432018.07.26 23:48sell39720.101.311391.314341.30789
79442018.07.26 23:53close39720.101.311041.314341.307893.009445.42
79452018.07.27 00:27buy39730.101.310491.307351.31385
79462018.07.27 02:37close39730.101.310661.307351.313851.209446.62
79472018.07.30 23:00buy39740.101.312991.310021.31649
79482018.07.31 00:01close39740.101.313361.310021.316492.779449.39
79492018.07.31 23:28sell39750.101.313081.316041.30959
79502018.07.31 23:41close39750.101.312771.316041.309592.609451.99
79512018.07.31 23:57buy39760.101.312491.309461.31599
79522018.08.01 01:41close39760.101.312301.309461.31599-2.839449.17
79532018.08.02 23:00buy39770.101.301741.298801.30524
79542018.08.03 00:51close39770.101.301711.298801.30524-1.239447.94
79552018.08.06 23:20sell39780.101.294561.297501.29106
79562018.08.06 23:56close39780.101.294301.297501.291062.109450.04
79572018.08.07 23:05sell39790.101.294141.297071.29064
79582018.08.08 00:01close39790.101.293851.297071.290642.199452.23
79592018.08.08 00:21sell39800.101.294051.297411.29080
79602018.08.08 00:57close39800.101.293901.297411.290801.009453.23
79612018.08.09 00:00buy39810.101.288331.285241.29178
79622018.08.09 00:47close39810.101.288541.285241.291781.609454.83
79632018.08.09 23:00buy39820.101.282831.279911.28632
79642018.08.10 00:48close39820.101.282891.279911.28632-0.339454.51
79652018.08.13 00:19buy39830.101.275431.272311.27893
79662018.08.13 01:17close39830.101.276251.272311.278937.709462.21
79672018.08.13 23:13sell39840.101.276251.279091.27275
79682018.08.14 01:00close39840.101.276301.279091.27275-1.219461.00
79692018.08.14 23:38sell39850.101.271711.274571.26822
79702018.08.15 00:22close39850.101.271551.274571.268220.899461.89
79712018.08.15 00:31sell39860.101.271981.275321.26872
79722018.08.15 00:36close39860.101.271991.275321.26872-0.609461.29
79732018.08.16 00:30buy39870.101.269551.266531.27305
79742018.08.16 02:00close39870.101.269711.266531.273051.109462.39
79752018.08.16 23:32sell39880.101.271731.274601.26823
79762018.08.16 23:49close39880.101.271161.274601.268235.209467.59
79772018.08.20 23:05sell39890.101.278821.281721.27534
79782018.08.21 01:28close39890.101.279621.281721.27534-8.719458.89
79792018.08.22 00:13buy39900.101.289981.286981.29348
79802018.08.22 00:20close39900.101.290251.286981.293482.209461.09
79812018.08.23 00:02buy39910.101.291061.288111.29456
79822018.08.23 00:12close39910.101.291461.288111.294563.509464.59
79832018.08.23 00:20buy39920.101.291191.288181.29469
79842018.08.23 00:22close39920.101.291461.288181.294692.209466.79
79852018.08.24 00:59buy39930.101.280951.277901.28445
79862018.08.24 01:00close39930.101.281401.277901.284454.009470.79
79872018.08.27 00:04buy39940.101.283961.281021.28758
79882018.08.27 00:11close39940.101.285041.281021.2875810.309481.09
79892018.08.27 23:03sell39950.101.289551.292471.28605
79902018.08.27 23:55close39950.101.289401.292471.286051.009482.09
79912018.08.29 00:06sell39960.101.287231.290291.28373
79922018.08.29 00:31close39960.101.286931.290291.283732.509484.59
79932018.08.31 00:05buy39970.101.300801.297601.30430
79942018.08.31 00:08close39970.101.301311.297601.304304.609489.19
79952018.09.03 00:05buy39980.101.291711.288551.29521
79962018.09.03 02:05close39980.101.292761.288551.2952110.009499.19
79972018.09.06 23:46buy39990.101.292411.289541.29594
79982018.09.07 01:01close39990.101.292811.289541.295943.079502.26
79992018.09.10 23:40buy40000.101.302511.299561.30602
80002018.09.11 00:09close40000.101.302721.299561.306021.179503.44
80012018.09.11 23:00sell40010.101.301831.304771.29833
80022018.09.12 00:22close40010.101.301751.304771.298330.099503.53
80032018.09.13 00:02buy40020.101.304691.301581.30819
80042018.09.13 00:55close40020.101.304981.301581.308192.409505.93
80052018.09.17 00:13sell40030.101.307301.310521.30380
80062018.09.17 01:00close40030.101.307111.310521.303801.409507.33
80072018.09.17 23:59buy40040.101.315901.312791.31927
80082018.09.18 01:05close40040.101.315971.312791.31927-0.239507.10
80092018.09.18 23:00sell40050.101.314321.317291.31082
80102018.09.19 00:02close40050.101.314441.317291.31082-1.919505.20
80112018.09.20 00:23sell40060.101.314971.318021.31147
80122018.09.20 00:25close40060.101.314551.318021.311473.709508.90
80132018.09.20 00:26buy40070.101.314081.311141.31760
80142018.09.20 00:27close40070.101.314571.311141.317604.409513.30
80152018.09.21 00:11buy40080.101.326811.323371.33004
80162018.09.21 00:34close40080.101.327011.323371.330041.509514.80
80172018.09.24 00:31buy40090.101.307861.304571.31123
80182018.09.24 00:37close40090.101.308181.304571.311232.709517.50
80192018.09.24 23:00buy40100.101.311321.308361.31482
80202018.09.24 23:57close40100.101.311761.308361.314823.909521.40
80212018.09.25 00:00sell40110.101.312241.315291.30874
80222018.09.25 00:06close40110.101.311651.315291.308745.409526.80
80232018.09.25 00:08buy40120.101.311351.308331.31485
80242018.09.25 00:09close40120.101.311821.308331.314854.209531.00
80252018.09.26 00:05buy40130.101.317931.314751.32147
80262018.09.26 00:10close40130.101.318191.314751.321472.109533.10
80272018.10.02 00:13sell40140.101.304381.307601.30088
80282018.10.02 00:15close40140.101.304011.307601.300883.209536.30
80292018.10.03 00:07buy40150.101.297611.294611.30118
80302018.10.03 00:18close40150.101.298081.294611.301184.209540.50
80312018.10.03 00:30buy40160.101.297751.294781.30125
80322018.10.03 00:34close40160.101.297961.294781.301251.609542.10
80332018.10.05 00:06buy40170.101.301961.298801.30546
80342018.10.05 00:07close40170.101.302281.298801.305462.709544.80
80352018.10.08 00:05sell40180.101.312231.315331.30873
80362018.10.08 02:06close40180.101.312601.315331.30873-4.209540.60
80372018.10.09 00:18buy40190.101.308851.305731.31232
80382018.10.09 00:25close40190.101.309181.305731.312322.809543.40
80392018.10.09 23:01buy40200.101.314131.311171.31762
80402018.10.09 23:17close40200.101.314451.311171.317622.709546.10
80412018.10.10 00:02buy40210.101.314181.310951.31768
80422018.10.10 00:05close40210.101.314481.310951.317682.509548.60
80432018.10.12 00:14buy40220.101.322911.319821.32641
80442018.10.12 00:26close40220.101.323281.319821.326413.209551.80
80452018.10.15 00:04buy40230.101.308801.305641.31230
80462018.10.15 02:11close40230.101.310501.305641.3123016.509568.30
80472018.10.16 00:05sell40240.101.315411.318931.31223
80482018.10.16 00:08close40240.101.315241.318931.312231.209569.50
80492018.10.22 00:30sell40250.101.307491.310691.30399
80502018.10.22 00:33close40250.101.306541.310691.303999.009578.50
80512018.10.22 00:57sell40260.101.307081.310301.30358
80522018.10.22 01:01close40260.101.306801.310301.303582.309580.80
80532018.10.22 23:00buy40270.101.296641.293711.30014
80542018.10.23 01:01close40270.101.296611.293711.30014-1.239579.57
80552018.10.29 00:31buy40280.101.282671.279481.28614
80562018.10.29 01:04close40280.101.282961.279481.286142.409581.97
80572018.11.01 23:07buy40290.101.300331.297401.30384
80582018.11.02 01:48close40290.101.300081.297401.30384-3.439578.54
80592018.11.05 00:01sell40300.101.302011.305221.29851
80602018.11.05 02:10close40300.101.300401.305221.2985115.609594.14
80612018.11.05 23:00buy40310.101.304041.301061.30751
80622018.11.05 23:29close40310.101.304441.301061.307513.509597.64
80632018.11.05 23:37sell40320.101.304871.307831.30138
80642018.11.05 23:44close40320.101.304441.307831.301383.809601.44
80652018.11.06 00:32buy40330.101.303791.300581.30729
80662018.11.06 00:37close40330.101.304381.300581.307295.409606.84
80672018.11.06 00:37sell40340.101.304771.308111.30143
80682018.11.06 00:37close40340.101.304281.308111.301434.409611.24
80692018.11.06 00:52sell40350.101.306181.309341.30268
80702018.11.06 02:30close40350.101.305861.309341.302682.709613.94
80712018.11.06 23:13sell40360.101.309791.312751.30628
80722018.11.07 00:18close40360.101.309621.312751.306280.999614.94
80732018.11.08 00:03buy40370.101.312811.309651.31628
80742018.11.08 01:35close40370.101.313051.309651.316281.909616.84
80752018.11.09 00:16sell40380.101.306181.309871.30317
80762018.11.09 01:19close40380.101.306551.309871.30317-4.209612.64
80772018.11.12 00:00buy40390.101.292061.288911.29556
80782018.11.12 02:00close40390.101.293771.288911.2955616.609629.24
80792018.11.19 00:01sell40400.101.284421.287581.28092
80802018.11.19 00:54close40400.101.283171.287581.2809212.009641.24
80812018.11.20 23:48sell40410.101.279021.281891.27546
80822018.11.21 00:12close40410.101.278681.281891.275462.699643.93
80832018.11.21 00:28sell40420.101.278911.281971.27558
80842018.11.21 00:30close40420.101.278541.281971.275583.209647.13
80852018.11.22 00:48buy40430.101.277201.274191.28059
80862018.11.22 01:00close40430.101.277371.274191.280591.209648.33
80872018.11.26 00:08sell40440.101.282501.285561.27900
80882018.11.26 00:52close40440.101.281971.285561.279004.809653.13
80892018.11.29 23:59sell40450.101.278621.281681.27512
80902018.11.30 00:26close40450.101.278461.281681.275120.899654.02
80912018.12.03 00:00sell40460.101.276331.279451.27283
80922018.12.03 00:01close40460.101.274111.279451.2728321.709675.72
80932018.12.03 00:01buy40470.101.274011.270851.27746
80942018.12.03 00:03close40470.101.274491.270851.277464.309680.02
80952018.12.03 00:35buy40480.101.274081.270891.27735
80962018.12.03 00:50close40480.101.274271.270891.277351.409681.42
80972018.12.03 00:55buy40490.101.273881.270831.27738
80982018.12.03 01:25close40490.101.274251.270831.277383.209684.62
80992018.12.04 00:16buy40500.101.272211.269211.27571
81002018.12.04 01:00close40500.101.272531.269211.275712.709687.32
81012018.12.06 00:27sell40510.101.273731.276681.27022
81022018.12.06 00:29close40510.101.273461.276681.270222.209689.52
81032018.12.06 00:43sell40520.101.273711.276651.27021
81042018.12.06 00:51close40520.101.273271.276651.270213.909693.42
81052018.12.11 23:00buy40530.101.249821.246951.25332
81062018.12.12 01:04close40530.101.248831.246951.25332-10.839682.60
81072018.12.14 00:10buy40540.101.265281.262281.26878
81082018.12.14 00:21close40540.101.265631.262281.268783.009685.60
81092018.12.14 00:38buy40550.101.265421.262351.26897
81102018.12.14 00:50close40550.101.265481.262351.268970.109685.70
81112018.12.17 00:00sell40560.101.260101.263221.25660
81122018.12.17 00:05close40560.101.258311.263221.2566017.409703.10
81132018.12.17 23:38buy40570.101.261101.258171.26456
81142018.12.17 23:59close40570.101.262041.258171.264568.909712.00
81152018.12.20 23:01buy40580.101.266351.263481.26991
81162018.12.21 01:03close40580.101.266111.263481.26991-3.339708.67
81172019.01.07 23:40sell40590.101.277291.280151.27379
81182019.01.08 02:26close40590.101.278501.280151.27379-12.819695.86
81192019.01.14 00:00sell40600.101.285431.288601.28193
81202019.01.14 01:39close40600.101.285341.288601.281930.409696.26
81212019.01.17 23:14sell40610.101.299341.302351.29584
81222019.01.17 23:53close40610.101.298601.302351.295846.909703.16
81232019.01.18 00:41sell40620.101.299251.302161.29577
81242019.01.18 00:51close40620.101.298611.302161.295775.909709.06
81252019.01.21 00:24sell40630.101.287801.290841.28432
81262019.01.21 00:59close40630.101.286961.290841.284327.909716.96
81272019.01.22 00:28sell40640.101.289681.292651.28623
81282019.01.22 00:41close40640.101.289241.292651.286233.909720.86
81292019.01.22 23:00buy40650.101.295271.292341.29877
81302019.01.22 23:47close40650.101.295911.292341.298775.909726.76
81312019.01.24 00:06sell40660.101.306991.309991.30359
81322019.01.24 02:36close40660.101.308741.309991.30359-18.009708.76
81332019.01.25 00:07sell40670.101.306451.309671.30295
81342019.01.25 01:47s/l40670.101.309701.309671.30295-33.009675.76
81352019.01.29 00:00buy40680.101.315661.312461.31916
81362019.01.29 01:17close40680.101.315561.312461.31916-1.509674.26
81372019.01.31 00:22sell40690.101.311781.314721.30827
81382019.01.31 01:54close40690.101.311741.314721.30827-0.109674.16
81392019.01.31 23:00sell40700.101.311561.314611.30815
81402019.01.31 23:25close40700.101.310961.314611.308155.509679.66
81412019.02.01 00:10buy40710.101.310831.307711.31428
81422019.02.01 00:50close40710.101.311021.307711.314281.409681.06
81432019.02.01 00:53buy40720.101.310511.307391.31398
81442019.02.01 01:50close40720.101.310661.307391.313981.009682.06
81452019.02.04 00:03buy40730.101.307251.304061.31075
81462019.02.04 00:41close40730.101.307351.304061.310750.509682.56
81472019.02.04 23:00buy40740.101.303811.300821.30730
81482019.02.04 23:27close40740.101.304081.300821.307302.209684.76
81492019.02.04 23:54buy40750.101.303741.300761.30723
81502019.02.05 00:14close40750.101.303761.300761.30723-0.739684.04
81512019.02.05 00:24buy40760.101.303611.300451.30711
81522019.02.05 00:39close40760.101.303721.300451.307110.609684.64
81532019.02.05 23:52buy40770.101.295031.292131.29860
81542019.02.06 00:29close40770.101.295261.292131.298601.379686.01
81552019.02.06 00:30buy40780.101.294731.291841.29848
81562019.02.06 00:30close40780.101.295351.291841.298485.709691.71
81572019.02.07 23:00buy40790.101.294961.291991.29842
81582019.02.08 00:15close40790.101.295431.291991.298423.779695.49
81592019.02.11 00:16buy40800.101.293221.290031.29658
81602019.02.11 01:17close40800.101.293381.290031.296581.109696.59
81612019.02.12 00:25sell40810.101.286451.289511.28292
81622019.02.12 00:30close40810.101.286121.289511.282922.809699.39
81632019.02.12 00:54buy40820.101.285641.282811.28923
81642019.02.12 00:56close40820.101.286201.282811.289235.109704.49
81652019.02.14 00:48buy40830.101.284481.281601.28805
81662019.02.14 00:55close40830.101.284821.281601.288052.909707.39
81672019.02.14 00:57sell40840.101.285181.288241.28171
81682019.02.14 00:58close40840.101.284911.288241.281712.209709.59
81692019.02.14 23:00buy40850.101.279271.276391.28277
81702019.02.14 23:45close40850.101.279741.276391.282774.209713.79
81712019.02.15 00:18sell40860.101.280201.283341.27670
81722019.02.15 00:30close40860.101.279791.283341.276703.609717.39
81732019.02.18 00:04sell40870.101.290261.293401.28676
81742019.02.18 02:01close40870.101.290131.293401.286760.809718.19
81752019.02.18 23:43buy40880.101.292301.289301.29589
81762019.02.19 00:30close40880.101.292541.289301.295891.479719.66
81772019.02.19 00:39buy40890.101.292081.288921.29560
81782019.02.19 00:48close40890.101.292181.288921.295600.509720.16
81792019.02.19 23:51buy40900.101.306061.303121.30956
81802019.02.19 23:59close40900.101.306531.303121.309564.209724.36
81812019.02.21 23:59sell40910.101.303881.306881.30037
81822019.02.22 00:04close40910.101.303211.306881.300375.999730.35
81832019.02.22 00:25sell40920.101.302921.306881.30037
81842019.02.22 03:09close40920.101.304051.306881.30037-11.809718.55
81852019.02.25 00:02sell40930.101.306901.310181.30346
81862019.02.25 00:59close40930.101.305831.310181.3034610.209728.75
81872019.02.25 23:58buy40940.101.309701.306511.31313
81882019.02.26 00:00close40940.101.311431.306511.3131316.379745.13
81892019.02.26 00:00sell40950.101.311341.314481.30793
81902019.02.26 00:05s/l40950.101.314591.314481.30793-33.009712.13
81912019.02.28 00:02sell40960.101.331021.334091.32752
81922019.02.28 00:58close40960.101.330671.334091.327523.009715.13
81932019.03.04 00:06sell40970.101.324491.327751.32099
81942019.03.04 02:02close40970.101.323311.327751.3209911.309726.43
81952019.03.04 23:00sell40980.101.317491.320541.31405
81962019.03.05 00:34close40980.101.317761.320541.31405-3.419723.02
81972019.03.06 00:32buy40990.101.317331.314241.32083
81982019.03.06 03:32close40990.101.314961.314241.32083-24.209698.82
81992019.03.15 00:00sell41000.101.323991.327131.32049
82002019.03.15 00:16close41000.101.322961.327131.320499.809708.62
82012019.03.15 00:18sell41010.101.324011.327261.32056
82022019.03.15 00:30close41010.101.322411.327261.3205615.509724.12
82032019.03.15 00:47sell41020.101.324001.327201.32044
82042019.03.15 01:58close41020.101.324831.327201.32044-8.809715.32
82052019.04.01 00:01sell41030.101.304101.307311.30060
82062019.04.01 01:15close41030.101.303201.307311.300608.509723.82
82072019.04.15 23:58sell41040.101.309911.313011.30644
82082019.04.16 00:40close41040.101.309621.313011.306442.199726.01
82092019.04.18 00:33buy41050.101.304231.300541.30718
82102019.04.18 01:30close41050.101.303851.300541.30718-4.309721.71
82112019.04.18 23:10buy41060.101.298531.295541.30201
82122019.04.18 23:26close41060.101.298911.295541.302013.309725.01
82132019.04.23 23:00sell41070.101.294341.297301.29085
82142019.04.23 23:24close41070.101.293761.297301.290855.309730.31
82152019.04.23 23:24buy41080.101.293491.290491.29698
82162019.04.24 01:12close41080.101.293481.290491.29698-1.039729.29
82172019.04.25 23:58sell41090.101.289581.292551.28608
82182019.04.26 02:37close41090.101.289871.292551.28608-3.619725.68
82192019.04.29 23:35buy41100.101.293181.290291.29668
82202019.04.30 00:27close41100.101.293401.290291.296681.279726.95
82212019.04.30 00:34buy41110.101.293121.290081.29660
82222019.04.30 01:25close41110.101.293221.290081.296600.509727.45
82232019.04.30 23:15sell41120.101.304201.307191.30070
82242019.04.30 23:25close41120.101.303861.307191.300702.909730.35
82252019.04.30 23:39buy41130.101.303501.300581.30701
82262019.05.01 00:33close41130.101.303691.300581.307010.979731.33
82272019.05.01 00:53buy41140.101.303771.300001.30670
82282019.05.01 01:01close41140.101.303891.300001.306700.709732.03
82292019.05.02 00:24sell41150.101.305111.308261.30161
82302019.05.02 02:35close41150.101.305381.308261.30161-3.209728.83
82312019.05.06 00:04buy41160.101.314631.311411.31813
82322019.05.06 01:00close41160.101.316331.311411.3181316.509745.33
82332019.05.06 23:10buy41170.101.309841.306871.31330
82342019.05.07 01:15close41170.101.309471.306871.31330-4.639740.70
82352019.05.14 00:30buy41180.101.295771.292481.29912
82362019.05.14 00:38close41180.101.295981.292481.299121.609742.30
82372019.05.16 00:10sell41190.101.284651.287831.28115
82382019.05.16 00:57close41190.101.284411.287831.281151.909744.20
82392019.05.20 00:15sell41200.101.273301.276451.26980
82402019.05.20 01:18close41200.101.272861.276451.269803.909748.10
82412019.05.21 23:58sell41210.101.270631.273531.26713
82422019.05.22 01:00close41210.101.270581.273531.26713-0.219747.89
82432019.05.23 00:25buy41220.101.265601.262761.26910
82442019.05.23 00:59close41220.101.266071.262761.269104.209752.09
82452019.05.24 00:18sell41230.101.266081.269351.26272
82462019.05.24 01:42close41230.101.266231.269351.26272-2.009750.09
82472019.05.28 23:58buy41240.101.265181.262231.26864
82482019.05.29 00:07close41240.101.265621.262231.268643.479753.57
82492019.05.29 00:38sell41250.101.265731.268741.26233
82502019.05.29 00:44close41250.101.265491.268741.262331.909755.47
82512019.05.30 00:09sell41260.101.262981.265881.25948
82522019.05.30 01:00close41260.101.262911.265881.259480.209755.67
82532019.05.30 23:37sell41270.101.261461.264331.25796
82542019.05.30 23:57close41270.101.261041.264331.257963.709759.37
82552019.05.31 00:14buy41280.101.260711.257621.26423
82562019.05.31 00:30close41280.101.261121.257621.264233.609762.97
82572019.06.04 00:29buy41290.101.266161.263121.26966
82582019.06.04 00:55close41290.101.266451.263121.269662.409765.37
82592019.06.11 00:33buy41300.101.268461.265551.27196
82602019.06.11 01:22close41300.101.268701.265551.271961.909767.27
82612019.06.12 00:02buy41310.101.271861.268951.27530
82622019.06.12 00:30close41310.101.272041.268951.275301.309768.57
82632019.06.12 00:56sell41320.101.272581.275551.26914
82642019.06.12 01:03close41320.101.272261.275551.269142.709771.27
82652019.06.13 00:17sell41330.101.269141.272111.26564
82662019.06.13 00:28close41330.101.268821.272111.265642.709773.97
82672019.06.13 00:40sell41340.101.269161.272211.26566
82682019.06.13 02:32close41340.101.269141.272211.26566-0.309773.67
82692019.06.13 23:03buy41350.101.267601.264671.27108
82702019.06.14 00:40close41350.101.267591.264671.27108-1.039772.64
82712019.06.17 00:23buy41360.101.258081.255001.26152
82722019.06.17 00:23close41360.101.259301.255001.2615211.709784.34
82732019.06.17 00:23sell41370.101.258531.262261.25580
82742019.06.17 01:36close41370.101.259111.262261.25580-6.309778.04
82752019.06.17 23:28buy41380.101.253431.250591.25694
82762019.06.18 00:42close41380.101.253651.250591.256941.279779.32
82772019.06.18 23:45buy41390.101.255671.252731.25910
82782019.06.19 01:02close41390.101.255731.252731.25910-0.339778.99
82792019.06.20 00:01buy41400.101.263811.260821.26742
82802019.06.20 01:00close41400.101.264491.260821.267426.309785.29
82812019.06.24 00:00buy41410.101.273251.270101.27675
82822019.06.24 00:50close41410.101.274081.270101.276757.809793.09
82832019.06.24 23:15sell41420.101.274421.277231.27085
82842019.06.24 23:27close41420.101.274091.277231.270852.809795.89
82852019.06.24 23:45buy41430.101.273711.270781.27719
82862019.06.24 23:59close41430.101.274051.270781.277192.909798.79
82872019.06.25 00:30buy41440.101.273551.270431.27697
82882019.06.25 01:36close41440.101.273571.270431.27697-0.309798.49
82892019.06.27 00:49sell41450.101.269401.272501.26591
82902019.06.27 00:54close41450.101.269141.272501.265912.109800.59
82912019.06.28 00:30buy41460.101.266601.263541.27012
82922019.06.28 00:55close41460.101.266911.263541.270122.609803.19
82932019.07.01 00:31sell41470.101.270171.273321.26675
82942019.07.01 00:32close41470.101.269721.273321.266754.009807.19
82952019.07.02 00:11sell41480.101.264261.267221.26078
82962019.07.02 00:44close41480.101.263971.267221.260782.409809.59
82972019.07.02 23:00buy41490.101.259781.256981.26329
82982019.07.03 01:04close41490.101.259521.256981.26329-3.539806.06
82992019.07.08 23:00buy41500.101.250931.248111.25443
83002019.07.08 23:41close41500.101.251391.248111.254434.109810.16
83012019.07.08 23:54sell41510.101.251651.254461.24815
83022019.07.09 01:01close41510.101.251581.254461.24815-0.019810.16
83032019.07.18 00:07sell41520.101.243561.246591.24006
83042019.07.18 00:12close41520.101.243161.246591.240063.509813.66
83052019.07.18 00:12buy41530.101.243021.239871.24638
83062019.07.18 00:19close41530.101.243091.239871.246380.209813.86
83072019.07.22 00:28sell41540.101.251931.254901.24843
83082019.07.22 01:27close41540.101.250511.254901.2484313.709827.56
83092019.07.23 23:02buy41550.101.243671.240831.24718
83102019.07.24 00:06close41550.101.243891.240831.247181.279828.83
83112019.07.25 00:22sell41560.101.248511.251421.24501
83122019.07.25 00:35close41560.101.248191.251421.245012.709831.53
83132019.07.26 00:46sell41570.101.245641.248501.24214
83142019.07.26 01:04close41570.101.245371.248501.242142.209833.73
83152019.07.29 00:00buy41580.101.237741.234671.24124
83162019.07.29 01:07close41580.101.238221.234671.241244.309838.03
83172019.07.29 23:51buy41590.101.221981.219211.22551
83182019.07.30 01:09close41590.101.222061.219211.22551-0.139837.91
83192019.07.30 23:08buy41600.101.215551.212761.21906
83202019.07.31 01:00close41600.101.215151.212761.21906-4.939832.98
83212019.08.01 23:14buy41610.101.214051.211241.21755
83222019.08.02 00:43s/l41610.101.211191.211241.21755-29.539803.45
83232019.08.09 00:21sell41620.101.214461.217271.21080
83242019.08.09 00:32close41620.101.214041.217271.210803.709807.15
83252019.08.09 00:49sell41630.101.214361.217391.21087
83262019.08.09 01:00close41630.101.214281.217391.210870.309807.45
83272019.08.13 00:52sell41640.101.208201.211001.20463
83282019.08.13 01:22close41640.101.207851.211001.204633.009810.45
83292019.08.15 00:59sell41650.101.205941.208941.20245
83302019.08.15 01:01close41650.101.205671.208941.202452.209812.65
83312019.08.15 23:41buy41660.101.210711.207891.21413
83322019.08.15 23:59s/l41660.101.207811.207891.21413-29.509783.15
83332019.08.19 23:00buy41670.101.213141.210351.21664
83342019.08.20 02:00close41670.101.212411.210351.21664-8.239774.93
83352019.08.22 00:30sell41680.101.212891.215891.20939
83362019.08.22 02:05close41680.101.212931.215891.20939-0.909774.03
83372019.08.22 23:07buy41690.101.225511.222701.22901
83382019.08.22 23:57close41690.101.225681.222701.229011.209775.23
83392019.08.23 00:37sell41700.101.226201.229141.22286
83402019.08.23 00:37close41700.101.226191.229141.22286-0.409774.83
83412019.08.26 23:33buy41710.101.221601.218821.22510
83422019.08.27 00:04close41710.101.221901.218821.225102.079776.90
83432019.08.27 00:05sell41720.101.222181.225141.21871
83442019.08.27 01:16close41720.101.222241.225141.21871-1.109775.80
83452019.08.27 23:17buy41730.101.228371.225601.23187
83462019.08.27 23:59close41730.101.228661.225601.231872.409778.20
83472019.09.05 23:21sell41740.101.233071.235981.22962
83482019.09.06 00:29close41740.101.232971.235981.229620.299778.49
83492019.09.09 00:00buy41750.101.227391.224341.23089
83502019.09.09 01:33close41750.101.228281.224341.230898.409786.89
83512019.09.10 23:02sell41760.101.235161.238021.23170
83522019.09.10 23:31close41760.101.234841.238021.231702.709789.59
83532019.09.10 23:39sell41770.101.235331.238101.23177
83542019.09.11 00:30close41770.101.235261.238101.23177-0.019789.59
83552019.09.11 00:59sell41780.101.235881.238651.23235
83562019.09.11 01:14close41780.101.235331.238651.232355.009794.59
83572019.09.12 23:38buy41790.101.233511.230761.23703
83582019.09.13 00:09close41790.101.234191.230761.237035.879800.46
83592019.09.13 00:24sell41800.101.233961.237201.23080
83602019.09.13 00:25close41800.101.233801.237201.230801.109801.56
83612019.09.18 00:53sell41810.101.250541.253511.24704
83622019.09.18 02:00close41810.101.250101.253511.247043.909805.46
83632019.09.19 23:00buy41820.101.252141.249331.25565
83642019.09.20 00:05close41820.101.252911.249331.255656.779812.24
83652019.09.23 00:00buy41830.101.246831.243821.25033
83662019.09.23 01:00close41830.101.247071.243821.250331.909814.14
83672019.09.24 00:36sell41840.101.243501.246621.24026
83682019.09.24 00:42close41840.101.243351.246621.240261.009815.14
83692019.09.26 23:27buy41850.101.231861.229011.23533
83702019.09.27 00:06close41850.101.232421.229011.235334.679819.81
83712019.09.27 00:50sell41860.101.232681.235621.22918
83722019.09.27 01:39close41860.101.232521.235621.229181.109820.91
83732019.10.01 00:03buy41870.101.229091.226001.23254
83742019.10.01 01:00close41870.101.229241.226001.232541.009821.91
83752019.10.01 23:43sell41880.101.231241.234031.22776
83762019.10.02 00:07close41880.101.230371.234031.227767.999829.90
83772019.10.02 00:22buy41890.101.229681.226741.23329
83782019.10.02 02:41close41890.101.228931.226741.23329-8.009821.90
83792019.10.03 00:51buy41900.101.229471.226421.23294
83802019.10.03 00:57close41900.101.229721.226421.232942.009823.90
83812019.10.03 23:03buy41910.101.234041.231321.23757
83822019.10.04 00:30close41910.101.233551.231321.23757-5.839818.08
83832019.10.08 00:57buy41920.101.229041.225981.23254
83842019.10.08 03:00close41920.101.228791.225981.23254-3.009815.08
83852019.10.10 00:16sell41930.101.220831.224111.21781
83862019.10.10 02:58close41930.101.221251.224111.21781-4.709810.38
83872019.10.14 00:05buy41940.101.263321.260211.26682
83882019.10.14 01:05close41940.101.264401.260211.2668210.309820.68
83892019.10.28 00:05buy41950.101.281671.278651.28517
83902019.10.28 00:14close41950.101.282631.278651.285179.109829.78
83912019.10.31 23:00sell41960.101.295241.298181.29176
83922019.10.31 23:29close41960.101.294271.298181.291769.209838.98
83932019.11.01 00:31buy41970.101.293681.290691.29718
83942019.11.01 02:05close41970.101.293401.290691.29718-3.309835.68
83952019.11.04 00:01buy41980.101.293151.290051.29665
83962019.11.04 01:02close41980.101.293541.290051.296653.409839.08
83972019.11.05 23:54buy41990.101.288141.285191.29163
83982019.11.06 00:05close41990.101.288411.285191.291631.779840.85
83992019.11.06 00:30buy42000.101.288001.284891.29148
84002019.11.06 01:01close42000.101.288251.284891.291482.009842.85
84012019.11.07 23:27buy42010.101.281271.278331.28475
84022019.11.08 00:10close42010.101.281771.278331.284754.079846.92
84032019.11.11 00:01sell42020.101.279411.282401.27591
84042019.11.11 02:34close42020.101.279401.282401.27591-0.409846.52
84052019.11.12 00:22sell42030.101.285391.288961.28228
84062019.11.12 01:18close42030.101.285531.288961.28228-1.909844.62
84072019.11.12 23:00buy42040.101.285151.282261.28865
84082019.11.13 00:01close42040.101.285431.282261.288651.879846.50
84092019.11.13 00:05sell42050.101.286191.288911.28241
84102019.11.13 00:11close42050.101.285281.288911.282418.609855.10
84112019.11.13 00:16buy42060.101.284531.281351.28803
84122019.11.13 00:20close42060.101.285151.281351.288035.709860.80
84132019.11.14 00:04sell42070.101.285691.288641.28223
84142019.11.14 01:50close42070.101.285341.288641.282233.009863.80
84152019.11.14 23:13sell42080.101.288191.291071.28469
84162019.11.14 23:27close42080.101.287901.291071.284692.409866.20
84172019.11.14 23:56sell42090.101.288101.291091.28469
84182019.11.15 01:30close42090.101.288211.291091.28469-1.819864.39
84192019.11.18 00:00sell42100.101.292381.295321.28889
84202019.11.18 02:15close42100.101.291861.295321.288894.709869.09
84212019.11.18 23:00buy42110.101.295071.292181.29860
84222019.11.19 00:06close42110.101.295791.292181.298606.279875.37
84232019.11.19 00:52buy42120.101.295021.291951.29851
84242019.11.19 01:15close42120.101.295191.291951.298511.209876.57
84252019.11.21 00:18sell42130.101.292361.295361.28889
84262019.11.21 02:05close42130.101.292581.295361.28889-2.709873.87
84272019.11.21 23:00sell42140.101.290731.293641.28723
84282019.11.22 00:18close42140.101.290541.293641.287231.199875.06
84292019.11.25 00:00sell42150.101.285541.288671.28204
84302019.11.25 02:03close42150.101.284761.288671.282047.309882.36
84312019.11.25 23:37buy42160.101.289761.286851.29327
84322019.11.26 00:02close42160.101.290151.286851.293272.979885.33
84332019.11.27 00:23buy42170.101.287371.283001.28961
84342019.11.27 01:13close42170.101.286281.283001.28961-11.409873.93
84352019.11.28 00:00sell42180.101.292101.295131.28860
84362019.11.28 00:39s/l42180.101.295121.295131.28860-30.709843.23
84372019.12.02 00:00buy42190.101.291161.288091.29466
84382019.12.02 02:07close42190.101.291541.288091.294663.309846.53
84392019.12.03 00:04buy42200.101.294031.291041.29753
84402019.12.03 01:55close42200.101.294021.291041.29753-0.609845.93
84412019.12.05 23:11sell42210.101.316121.319031.31260
84422019.12.05 23:59close42210.101.315861.319031.312602.109848.03
84432019.12.06 00:01sell42220.101.316091.319491.31275
84442019.12.06 00:03close42220.101.315921.319491.312751.209849.23
84452019.12.09 23:49buy42230.101.314461.311451.31797
84462019.12.10 01:13close42230.101.314331.311451.31797-2.239847.01
84472019.12.16 00:09sell42240.101.334141.337371.33064
84482019.12.16 02:55close42240.101.335241.337371.33064-11.509835.51
84492019.12.16 23:23buy42250.101.333871.330901.33740
84502019.12.17 00:49s/l42250.101.330781.330901.33740-31.839803.68
84512020.01.07 23:00buy42260.101.311701.308701.31518
84522020.01.07 23:42close42260.101.312031.308701.315182.809806.48
84532020.01.08 00:04sell42270.101.312551.315661.30905
84542020.01.08 00:14close42270.101.312061.315661.309054.409810.88
84552020.01.08 00:23buy42280.101.311621.308591.31503
84562020.01.08 00:59close42280.101.311781.308591.315031.109811.98
84572020.01.09 23:00sell42290.101.306711.309621.30321
84582020.01.10 01:36close42290.101.307171.309621.30321-5.319806.67
84592020.01.13 00:00buy42300.101.303531.300601.30703
84602020.01.13 02:05close42300.101.304361.300601.307037.809814.47
84612020.01.13 23:01buy42310.101.299391.296451.30290
84622020.01.14 01:12close42310.101.299041.296451.30290-4.439810.05
84632020.01.20 00:00buy42320.101.299841.296631.30334
84642020.01.20 01:38close42320.101.300421.296631.303345.309815.35
84652020.01.27 00:20buy42330.101.307481.304131.31078
84662020.01.27 00:40close42330.101.307631.304131.310781.009816.35
84672020.01.27 00:51buy42340.101.307231.303991.31067
84682020.01.27 00:56close42340.101.307541.303991.310672.609818.95
84692020.02.03 00:00buy42350.101.317881.314761.32138
84702020.02.03 02:22close42350.101.318061.314761.321381.309820.25
84712020.02.03 23:44sell42360.101.300091.303011.29657
84722020.02.04 00:05close42360.101.299541.303011.296574.799825.04
84732020.02.04 23:00buy42370.101.303281.300371.30677
84742020.02.05 00:05close42370.101.303471.300371.306770.979826.01
84752020.02.13 00:05sell42380.101.296431.299421.29281
84762020.02.13 00:14close42380.101.295911.299421.292814.709830.71
84772020.02.13 23:04buy42390.101.304701.301761.30821
84782020.02.14 01:10close42390.101.304341.301761.30821-4.539826.19
84792020.02.21 00:23sell42400.101.288391.291691.28502
84802020.02.21 00:52close42400.101.288181.291691.285021.609827.79
84812020.02.24 00:01buy42410.101.294931.291771.29843
84822020.02.24 01:49close42410.101.295151.291771.298431.709829.49
84832020.02.25 00:59buy42420.101.292571.289271.29593
84842020.02.25 01:56close42420.101.292601.289271.29593-0.209829.29
84852020.03.05 23:04sell42430.101.296381.299341.29289
84862020.03.05 23:48close42430.101.295211.299341.2928911.209840.49
84872020.03.09 00:04sell42440.101.307451.310661.30395
84882020.03.09 01:51s/l42440.101.310681.310661.30395-32.809807.69
84892020.03.24 23:45sell42450.101.175101.177941.17160
84902020.03.24 23:52s/l42450.101.178101.177941.17160-30.509777.19
84912020.04.28 23:19buy42460.101.242991.240181.24649
84922020.04.29 01:30close42460.101.242591.240181.24649-4.939772.26
84932020.04.30 00:37sell42470.101.247341.250191.24380
84942020.04.30 00:57close42470.101.246651.250191.243806.409778.66
84952020.05.04 00:11buy42480.101.248671.245461.25204
84962020.05.04 01:56s/l42480.101.245461.245461.25204-32.609746.06
84972020.05.04 23:00sell42490.101.244611.247441.24112
84982020.05.04 23:16close42490.101.244091.247441.241124.709750.76
84992020.05.05 00:41buy42500.101.244011.240921.24727
85002020.05.05 01:20close42500.101.244171.240921.247271.109751.86
85012020.05.05 23:22buy42510.101.243851.241041.24734
85022020.05.06 00:16close42510.101.244101.241041.247341.579753.44
85032020.05.07 00:22sell42520.101.234301.237751.23130
85042020.05.07 01:02close42520.101.234151.237751.231301.009754.44
85052020.05.11 23:13sell42530.101.234001.236831.23050
85062020.05.11 23:56close42530.101.233411.236831.230505.409759.84
85072020.05.14 00:02sell42540.101.223381.226411.21988
85082020.05.14 01:20close42540.101.223331.226411.219880.009759.84
85092020.05.19 00:31buy42550.101.219121.216111.22262
85102020.05.19 00:58close42550.101.219571.216111.222624.009763.84
85112020.05.21 00:06sell42560.101.223511.226641.22023
85122020.05.21 00:28close42560.101.223081.226641.220233.809767.64
85132020.05.21 00:28buy42570.101.223071.220071.22657
85142020.05.21 00:29close42570.101.223481.220071.226573.609771.24
85152020.05.25 00:50sell42580.101.217491.220641.21435
85162020.05.25 00:51close42580.101.217101.220641.214353.409774.64
85172020.05.25 23:50buy42590.101.218921.216031.22245
85182020.05.26 00:33close42590.101.218541.216031.22245-4.739769.91
85192020.05.26 00:33buy42600.101.218831.215931.22233
85202020.05.26 01:42close42600.101.218951.215931.222330.709770.61
85212020.05.28 00:00sell42610.101.225961.229011.22252
85222020.05.28 01:42close42610.101.226081.229011.22252-1.709768.91
85232020.05.28 23:00buy42620.101.231421.228651.23493
85242020.05.29 00:39close42620.101.232011.228651.234934.979773.88
85252020.06.02 23:00sell42630.101.254641.257491.25114
85262020.06.03 01:00close42630.101.254881.257491.25114-3.119770.78
85272020.06.04 23:00buy42640.101.259241.256391.26274
85282020.06.05 00:05close42640.101.260061.256391.262747.279778.05