Strategy Tester Report
QuantFlowScalper
ICMarkets-Live04 (Build 1260)

SymbolEURCHF (Euro vs Swiss Franc)
Period5 Minutes (M5) 2003.10.09 01:15 - 2020.06.05 23:55 (2003.01.01 - 2020.06.06)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersd1="#------------------------------ General Trade Settings ------------------------------#"; orderComment=""; magicNumber=222; halfRiskExceptSunday=false; lotType=0; fixLots=0.1; lotStep=0.01; equityPerStep=250; neverReduceLotSize=false; equityHardStop=0; dailyEquityStopPercentage=0; pipInPoints=10; slippagePoints=2; maxSpreadPips=-1; maxPositionsAllSymbols=2; stopLoss=-1; addEntryPips=0; addExitPips=0; d2="#------------------------------ Time Settings ------------------------------#"; d3="If autoGMT=false (and in backtests) manual values are used."; autoGMT=true; manualGMToffsetWinter=2; manualGMToffsetSummer=3; skipSunday=false; d4="Time settings are automatically adjusted for DST in summer."; startHourGMTwinter=-1; endHourGMTwinter=-1; waitMinutesBetweenSameSideEntry=15; waitMinutesAfterLargeLoss=90; lossFractionOfSL=0.5; dontTradeTripleNegativeSwap=true; tripleSwapDay=-1; swapHourGMT=22; stopDayDecember=23; startDayJanuary=7; d5="#------------------------------ News Filter Settings ------------------------------#"; useNewsFilter=true; filterCentralBankEvents=true; filterSpeechesAndTestimonies=true; filterHighImpact=true; d6="#------------------------------ Stock Market Crash Filter ------------------------------#"; d7="Please insert the symbol for the S&P500 index as it is called at your broker."; stockIndexSymbol="US500"; useStockDataFromBreakingNewsFilter=true; maxPercentageDecline=0; maxPercentageIncrease=0; exitLossesOnStockMarketCrashTrigger=false;
Bars in test1248663Ticks modelled267943304Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00SpreadVariable
Total net profit12641.24Gross profit17497.29Gross loss-4856.06
Profit factor3.60Expected payoff2.35
Absolute drawdown3.03Maximal drawdown364.94 (3.48%)Relative drawdown3.60% (38.47)
Total trades5368Short positions (won %)2205 (85.22%)Long positions (won %)3163 (87.35%)
Profit trades (% of total)4642 (86.48%)Loss trades (% of total)726 (13.52%)
Largestprofit trade47.21loss trade-66.63
Averageprofit trade3.77loss trade-6.69
Maximumconsecutive wins (profit in money)247 (1367.28)consecutive losses (loss in money)7 (-30.44)
Maximalconsecutive profit (count of wins)1367.28 (247)consecutive loss (count of losses)-120.53 (3)
Averageconsecutive wins9consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.10.09 23:00buy10.101.546011.541781.54948
22003.10.09 23:00close10.101.547041.541781.5494810.361010.36
32003.10.09 23:19buy20.101.546451.542121.54992
42003.10.09 23:20close20.101.547061.542121.549925.941016.30
52003.10.09 23:39buy30.101.546621.542191.55009
62003.10.09 23:41close30.101.546921.542191.550092.661018.96
72003.10.09 23:57sell40.101.547381.551671.54391
82003.10.09 23:57close40.101.547051.551671.543912.981021.94
92003.10.10 00:12buy50.101.546551.542421.55002
102003.10.10 00:15close50.101.547061.542421.550024.881026.82
112003.10.10 00:15sell60.101.547491.551671.54402
122003.10.10 00:16close60.101.546801.551671.544026.781033.60
132003.10.10 00:33sell70.101.547571.551841.54410
142003.10.10 00:36close70.101.547131.551841.544104.141037.74
152003.10.10 00:48sell80.101.547571.551851.54410
162003.10.10 01:01close80.101.547181.551851.544103.611041.35
172003.10.13 00:01buy90.101.546511.542381.54998
182003.10.13 00:02close90.101.548391.542381.5499819.321060.67
192003.10.13 00:03sell100.101.549011.553141.54554
202003.10.13 00:17close100.101.548171.553141.545548.361069.03
212003.10.13 00:17buy110.101.547891.543561.55136
222003.10.13 00:35close110.101.548311.543561.551363.931072.96
232003.10.13 23:08buy120.101.547881.543651.55135
242003.10.13 23:21close120.101.548031.543651.551351.091074.05
252003.10.13 23:29buy130.101.547651.543321.55112
262003.10.13 23:31close130.101.548111.543321.551124.351078.40
272003.10.14 23:00sell140.101.545611.549841.54214
282003.10.14 23:22close140.101.544241.549841.5421413.941092.34
292003.10.15 00:21sell150.101.545331.549621.54186
302003.10.15 00:22close150.101.544521.549621.541868.041100.38
312003.10.15 00:37buy160.101.543981.539751.54745
322003.10.15 00:42close160.101.544501.539751.547454.991105.37
332003.10.15 00:44sell170.101.545291.549621.54182
342003.10.15 00:44close170.101.544671.549621.541826.041111.41
352003.10.16 00:13buy180.101.547111.542921.55058
362003.10.16 00:13close180.101.547831.542921.550587.101118.51
372003.10.16 00:28buy190.101.547011.542881.55048
382003.10.16 00:30close190.101.547711.542881.550486.881125.39
392003.10.16 00:44buy200.101.547031.542701.55050
402003.10.16 01:16close200.101.547601.542701.550505.511130.90
412003.10.16 23:00sell210.101.548251.552581.54478
422003.10.16 23:02close210.101.547651.552581.544785.821136.72
432003.10.16 23:19buy220.101.546951.542621.55042
442003.10.16 23:26close220.101.547641.542621.550426.771143.49
452003.10.16 23:35buy230.101.546601.542471.55007
462003.10.16 23:40close230.101.547351.542471.550077.411150.90
472003.10.17 00:52sell240.101.548011.552201.54454
482003.10.17 00:53close240.101.547341.552201.544546.561157.46
492003.10.20 00:00sell250.101.550811.555001.54734
502003.10.20 00:18close250.101.550491.555001.547342.871160.33
512003.10.20 00:20sell260.101.551001.555231.54753
522003.10.20 00:28close260.101.550481.555231.547534.981165.31
532003.10.20 00:35sell270.101.553791.558021.55032
542003.10.20 01:25close270.101.551191.558021.5503226.921192.23
552003.10.20 23:14sell280.101.551051.555281.54758
562003.10.20 23:14close280.101.550511.555281.547585.191197.42
572003.10.20 23:15buy290.101.550001.545671.55347
582003.10.20 23:19close290.101.550401.545671.553473.721201.14
592003.10.20 23:31buy300.101.550111.545741.55358
602003.10.20 23:33close300.101.550351.545741.553582.031203.17
612003.10.20 23:57sell310.101.550691.554921.54722
622003.10.20 23:58close310.101.550311.554921.547223.501206.67
632003.10.21 00:05buy320.101.550021.545691.55349
642003.10.21 00:08close320.101.550321.545691.553492.661209.33
652003.10.21 00:27sell330.101.550791.554921.54732
662003.10.21 00:34close330.101.550361.554921.547324.041213.37
672003.10.21 00:46buy340.101.549901.545771.55337
682003.10.21 00:50close340.101.550271.545771.553373.401216.77
692003.10.21 23:12buy350.101.551501.547371.55497
702003.10.21 23:57close350.101.552021.547371.554974.981221.75
712003.10.22 00:41sell360.101.552451.556781.54898
722003.10.22 00:42close360.101.552041.556781.548983.821225.57
732003.10.23 00:45buy370.101.549751.545471.55322
742003.10.23 00:55close370.101.550271.545471.553224.991230.56
752003.10.23 23:29sell380.101.548231.552601.54476
762003.10.23 23:42close380.101.547801.552601.544764.031234.59
772003.10.24 00:03sell390.101.548321.552451.54485
782003.10.24 00:18close390.101.547751.552451.544855.511240.10
792003.10.24 00:35sell400.101.548341.552671.54487
802003.10.24 00:36close400.101.547881.552671.544874.351244.45
812003.10.24 00:55sell410.101.548271.552501.54480
822003.10.24 01:00close410.101.547901.552501.544803.401247.85
832003.10.27 00:06sell420.101.547201.551531.54373
842003.10.27 00:10close420.101.546511.551531.543736.781254.63
852003.10.27 00:18buy430.101.545571.541501.54904
862003.10.27 00:27close430.101.546451.541501.549048.781263.41
872003.10.27 23:00sell440.101.548121.552351.54465
882003.10.27 23:04close440.101.547611.552351.544654.881268.29
892003.10.27 23:15sell450.101.548081.552371.54461
902003.10.27 23:19close450.101.547571.552371.544614.881273.17
912003.10.28 00:05buy460.101.547041.542911.55051
922003.10.28 00:07close460.101.547491.542911.550514.241277.41
932003.10.28 00:10sell470.101.547791.551971.54432
942003.10.28 00:10close470.101.547551.551971.544322.031279.44
952003.10.28 00:44buy480.101.546951.542821.55042
962003.10.28 01:00close480.101.547611.542821.550426.461285.90
972003.10.28 23:06sell490.101.553201.557531.54973
982003.10.29 00:38close490.101.552901.557531.549732.301288.20
992003.10.29 00:59sell500.101.553611.557901.55014
1002003.10.29 01:00close500.101.552981.557901.550146.141294.34
1012003.10.30 00:16buy510.101.551501.547211.55497
1022003.10.30 00:18close510.101.551971.547211.554974.461298.80
1032003.10.30 23:00sell520.101.550101.554181.54663
1042003.10.30 23:27close520.101.549701.554181.546633.721302.52
1052003.10.31 00:14buy530.101.549071.544881.55254
1062003.10.31 00:15close530.101.549571.544881.552544.781307.30
1072003.10.31 00:37sell540.101.550171.554401.54670
1082003.10.31 00:39close540.101.549721.554401.546704.251311.55
1092003.11.03 00:00buy550.101.551461.547331.55493
1102003.11.03 00:08close550.101.552211.547331.554937.411318.96
1112003.11.03 00:16buy560.101.551511.547281.55498
1122003.11.03 00:17close560.101.552131.547281.554986.041325.00
1132003.11.03 00:32buy570.101.551431.547101.55490
1142003.11.03 00:40close570.101.551991.547101.554905.411330.41
1152003.11.03 23:24sell580.101.559311.563491.55584
1162003.11.03 23:25close580.101.558661.563491.555846.351336.76
1172003.11.03 23:47buy590.101.558241.554011.56171
1182003.11.03 23:58close590.101.558671.554011.561714.031340.79
1192003.11.04 00:31buy600.101.557701.553471.56117
1202003.11.04 00:35close600.101.558731.553471.5611710.361351.15
1212003.11.04 00:47buy610.101.558031.553801.56150
1222003.11.04 00:48close610.101.558651.553801.561506.041357.19
1232003.11.04 23:01sell620.101.565401.569681.56193
1242003.11.04 23:42close620.101.564651.569681.561937.411364.60
1252003.11.05 00:13sell630.101.565501.569831.56203
1262003.11.05 00:17close630.101.564991.569831.562034.881369.48
1272003.11.05 00:35sell640.101.565581.569711.56211
1282003.11.05 00:37close640.101.565081.569711.562114.771374.25
1292003.11.06 00:20buy650.101.565181.561051.56865
1302003.11.06 00:21close650.101.565511.561051.568652.981377.23
1312003.11.06 00:36sell660.101.566011.570141.56254
1322003.11.06 00:40close660.101.565661.570141.562543.191380.42
1332003.11.06 00:59sell670.101.566091.570281.56262
1342003.11.06 01:00close670.101.565741.570281.562623.191383.61
1352003.11.06 23:55sell680.101.572021.576351.56855
1362003.11.07 00:03close680.101.571321.576351.568556.521390.12
1372003.11.07 00:32sell690.101.572091.576381.56862
1382003.11.07 00:50close690.101.571491.576381.568625.831395.95
1392003.11.10 23:04sell700.101.573181.577311.56971
1402003.11.10 23:05close700.101.572691.577311.569714.671400.62
1412003.11.10 23:30sell710.101.573211.577341.56974
1422003.11.10 23:32close710.101.572711.577341.569744.771405.39
1432003.11.10 23:46sell720.101.573451.577581.56998
1442003.11.11 00:00close720.101.572691.577581.569987.151412.54
1452003.11.11 00:02sell730.101.573331.577511.56986
1462003.11.11 01:20close730.101.573101.577511.569861.931414.47
1472003.11.11 23:08sell740.101.568301.572531.56483
1482003.11.11 23:13close740.101.567751.572531.564835.301419.77
1492003.11.11 23:23sell750.101.568441.572671.56497
1502003.11.11 23:30close750.101.567891.572671.564975.301425.07
1512003.11.11 23:38sell760.101.568441.572771.56497
1522003.11.11 23:52close760.101.567941.572771.564974.771429.84
1532003.11.12 00:33sell770.101.568721.572951.56525
1542003.11.12 00:34close770.101.567951.572951.565257.621437.46
1552003.11.13 00:34sell780.101.572101.576191.56863
1562003.11.13 00:40close780.101.571711.576191.568633.621441.08
1572003.11.13 00:56buy790.101.571411.567031.57488
1582003.11.13 00:58close790.101.571651.567031.574882.041443.12
1592003.11.13 23:54buy800.101.568461.564231.57193
1602003.11.14 00:59close800.101.568871.564231.571933.641446.75
1612003.11.17 00:25buy810.101.562031.557801.56550
1622003.11.17 00:30close810.101.562751.557801.565507.091453.84
1632003.11.17 00:43buy820.101.561931.557551.56540
1642003.11.17 01:07close820.101.562541.557551.565405.931459.77
1652003.11.17 23:17sell830.101.556061.560191.55259
1662003.11.18 00:00close830.101.555321.560191.552596.941466.71
1672003.11.18 00:01sell840.101.556221.560351.55275
1682003.11.18 00:20close840.101.555541.560351.552756.671473.38
1692003.11.18 00:21sell850.101.556521.560751.55305
1702003.11.18 00:28close850.101.555621.560751.553059.001482.38
1712003.11.18 00:36sell860.101.556341.560521.55287
1722003.11.18 01:14close860.101.556001.560521.552873.091485.47
1732003.11.19 00:21sell870.101.547081.551371.54361
1742003.11.19 00:25close870.101.546381.551371.543616.881492.35
1752003.11.19 00:29buy880.101.545721.541491.54919
1762003.11.19 00:30close880.101.546491.541491.549197.621499.97
1772003.11.19 00:45sell890.101.546791.551021.54332
1782003.11.19 00:45close890.101.546281.551021.543324.881504.85
1792003.11.19 00:46buy900.101.545831.541601.54930
1802003.11.19 00:47close900.101.546321.541601.549304.671509.52
1812003.11.20 00:03sell910.101.553991.558261.55052
1822003.11.20 01:09close910.101.553771.558261.550521.831511.35
1832003.11.20 23:00buy920.101.546821.542641.55029
1842003.11.21 00:26close920.101.547441.542641.550295.851517.20
1852003.11.21 00:47sell930.101.547911.552041.54444
1862003.11.21 00:51close930.101.547391.552041.544444.991522.19
1872003.11.21 00:52buy940.101.546891.542661.55036
1882003.11.21 00:53close940.101.547661.542661.550367.621529.81
1892003.11.24 00:00sell950.101.546511.550801.54304
1902003.11.24 00:07close950.101.546171.550801.543043.081532.89
1912003.11.24 00:16sell960.101.546691.550921.54322
1922003.11.24 00:17close960.101.546211.550921.543224.561537.45
1932003.11.24 00:31sell970.101.546851.550981.54338
1942003.11.24 00:34close970.101.546271.550981.543385.621543.07
1952003.11.24 00:48sell980.101.547021.551201.54355
1962003.11.24 00:51close980.101.546401.551201.543556.041549.11
1972003.11.24 23:27buy990.101.553301.549131.55677
1982003.11.24 23:28close990.101.553711.549131.556773.831552.94
1992003.11.25 00:03buy1000.101.553171.548991.55664
2002003.11.25 00:04close1000.101.553791.548991.556646.041558.98
2012003.11.25 00:09sell1010.101.554291.558471.55082
2022003.11.25 00:10close1010.101.553771.558471.550824.991563.97
2032003.11.25 00:24sell1020.101.554251.558381.55078
2042003.11.25 00:25close1020.101.553801.558381.550784.251568.22
2052003.11.25 00:35buy1030.101.553221.548991.55669
2062003.11.25 00:39close1030.101.553671.548991.556694.241572.46
2072003.11.25 00:56buy1040.101.553151.549081.55662
2082003.11.25 01:01close1040.101.553621.549081.556624.461576.92
2092003.11.25 23:59sell1050.101.554071.558141.55060
2102003.11.26 00:00close1050.101.553581.558141.550604.311581.22
2112003.11.26 00:10buy1060.101.553071.548841.55654
2122003.11.26 00:10close1060.101.553581.548841.556544.871586.09
2132003.11.26 00:17sell1070.101.554011.558241.55054
2142003.11.26 00:18close1070.101.553561.558241.550544.251590.34
2152003.11.26 00:25buy1080.101.553421.549191.55689
2162003.11.26 00:26close1080.101.553801.549191.556893.501593.84
2172003.11.26 00:34sell1090.101.553991.558071.55052
2182003.11.26 00:35close1090.101.553611.558071.550523.511597.35
2192003.11.26 00:40buy1100.101.553331.549201.55680
2202003.11.26 00:41close1100.101.553761.549201.556804.031601.38
2212003.11.26 00:50sell1110.101.554181.558411.55071
2222003.11.26 00:50close1110.101.553661.558411.550714.991606.37
2232003.11.26 00:55buy1120.101.553281.549051.55675
2242003.11.26 01:00close1120.101.553551.549051.556752.351608.72
2252003.11.27 00:02buy1130.101.542401.538271.54587
2262003.11.27 00:17close1130.101.542951.538271.545875.301614.02
2272003.11.27 23:04sell1140.101.548581.552911.54511
2282003.11.27 23:35close1140.101.548181.552911.545113.721617.74
2292003.11.27 23:44sell1150.101.548531.552811.54506
2302003.11.27 23:49close1150.101.548111.552811.545063.931621.67
2312003.11.28 00:03buy1160.101.547721.543491.55119
2322003.11.28 00:04close1160.101.548301.543491.551195.611627.28
2332003.11.28 00:06sell1170.101.548701.553031.54523
2342003.11.28 00:10close1170.101.548271.553031.545234.031631.31
2352003.11.28 00:21sell1180.101.548611.552941.54514
2362003.11.28 00:24close1180.101.548241.552941.545143.401634.71
2372003.11.28 00:58sell1190.101.549021.553151.54555
2382003.11.28 00:59close1190.101.548321.553151.545556.881641.59
2392003.12.01 00:00sell1200.101.549041.553371.54557
2402003.12.01 00:12close1200.101.547971.553371.5455710.791652.38
2412003.12.01 00:15sell1210.101.548781.552911.54531
2422003.12.01 00:18close1210.101.547861.552911.545319.211661.59
2432003.12.01 00:19buy1220.101.546901.542771.55037
2442003.12.01 00:22close1220.101.547811.542771.550379.091670.68
2452003.12.01 00:31sell1230.101.549111.553341.54564
2462003.12.01 01:42close1230.101.548941.553341.545641.301671.98
2472003.12.01 23:01sell1240.101.553911.558181.55044
2482003.12.01 23:06close1240.101.553251.558181.550446.461678.44
2492003.12.01 23:42buy1250.101.552711.548381.55618
2502003.12.01 23:47close1250.101.553111.548381.556183.721682.16
2512003.12.02 00:49sell1260.101.553871.558001.55040
2522003.12.02 00:50close1260.101.553211.558001.550406.461688.62
2532003.12.02 00:56buy1270.101.552611.548241.55608
2542003.12.02 01:25close1270.101.553051.548241.556084.141692.76
2552003.12.03 00:07buy1280.101.554731.550601.55820
2562003.12.03 00:08close1280.101.555521.550601.558207.831700.59
2572003.12.03 00:41buy1290.101.555001.550771.55847
2582003.12.03 00:41close1290.101.555621.550771.558476.041706.63
2592003.12.03 00:48sell1300.101.556241.560371.55277
2602003.12.03 00:48close1300.101.555671.560371.552775.511712.14
2612003.12.03 00:57buy1310.101.555031.550901.55850
2622003.12.03 00:58close1310.101.555571.550901.558505.201717.34
2632003.12.04 00:34buy1320.101.556881.552811.56035
2642003.12.04 00:55close1320.101.557881.552811.5603510.051727.39
2652003.12.04 23:57buy1330.101.556401.552271.55987
2662003.12.05 00:11close1330.101.557031.552271.559875.951733.34
2672003.12.05 00:15buy1340.101.556411.552181.55988
2682003.12.05 00:15close1340.101.557001.552181.559885.731739.07
2692003.12.05 00:40sell1350.101.557461.561691.55399
2702003.12.05 00:42close1350.101.556961.561691.553994.771743.84
2712003.12.05 00:48buy1360.101.556361.552231.55983
2722003.12.05 00:50close1360.101.557091.552231.559837.201751.04
2732003.12.08 00:20buy1370.101.549651.545321.55312
2742003.12.08 00:21close1370.101.550371.545321.553127.101758.14
2752003.12.08 00:37buy1380.101.549551.545421.55302
2762003.12.08 00:38close1380.101.550311.545421.553027.511765.65
2772003.12.08 23:01sell1390.101.548371.552641.54490
2782003.12.08 23:16close1390.101.548061.552641.544902.771768.42
2792003.12.08 23:17sell1400.101.548551.552781.54508
2802003.12.08 23:19close1400.101.548011.552781.545085.201773.62
2812003.12.08 23:34sell1410.101.548571.552701.54510
2822003.12.08 23:38close1410.101.548031.552701.545105.201778.82
2832003.12.08 23:49sell1420.101.548961.553291.54549
2842003.12.08 23:59close1420.101.548291.553291.545496.561785.38
2852003.12.09 00:08sell1430.101.548931.553221.54546
2862003.12.09 00:16close1430.101.548291.553221.545466.251791.63
2872003.12.09 00:35sell1440.101.549111.553291.54564
2882003.12.09 00:37close1440.101.548501.553291.545645.931797.56
2892003.12.09 00:51sell1450.101.549181.553411.54571
2902003.12.09 00:54close1450.101.548621.553411.545715.401802.96
2912003.12.10 00:00sell1460.101.547081.551411.54361
2922003.12.10 00:05close1460.101.546761.551411.543612.881805.84
2932003.12.10 00:16sell1470.101.547331.551561.54386
2942003.12.10 00:20close1470.101.546771.551561.543865.401811.24
2952003.12.11 00:01buy1480.101.547321.542891.55079
2962003.12.11 00:03close1480.101.547661.542891.550793.091814.33
2972003.12.11 00:29buy1490.101.547211.542881.55068
2982003.12.11 00:30close1490.101.547591.542881.550683.511817.84
2992003.12.11 00:47buy1500.101.547111.542981.55058
3002003.12.11 00:49close1500.101.547591.542981.550584.561822.40
3012003.12.11 23:45sell1510.101.551041.555171.54757
3022003.12.12 00:06close1510.101.549871.555171.5475711.481833.88
3032003.12.12 00:14sell1520.101.550801.554981.54733
3042003.12.12 00:54close1520.101.550331.554981.547334.461838.34
3052003.12.15 00:00sell1530.101.553371.557501.54990
3062003.12.15 02:02close1530.101.553061.557501.549902.771841.11
3072003.12.15 23:25sell1540.101.552461.556591.54899
3082003.12.15 23:27close1540.101.551911.556591.548995.301846.41
3092003.12.15 23:44sell1550.101.552251.556381.54878
3102003.12.15 23:46close1550.101.551881.556381.548783.401849.81
3112003.12.16 00:10buy1560.101.551431.547201.55490
3122003.12.16 00:11close1560.101.551731.547201.554902.661852.47
3132003.12.16 00:26buy1570.101.551491.547261.55496
3142003.12.16 00:26close1570.101.551731.547261.554962.031854.50
3152003.12.16 00:27sell1580.101.552371.556601.54890
3162003.12.16 00:28close1580.101.551881.556601.548904.661859.16
3172003.12.16 00:46sell1590.101.552201.556531.54873
3182003.12.16 00:46close1590.101.551921.556531.548732.451861.61
3192003.12.16 00:48buy1600.101.551271.547141.55474
3202003.12.16 00:48close1600.101.551751.547141.554744.561866.17
3212003.12.16 23:10buy1610.101.551971.547841.55544
3222003.12.16 23:12close1610.101.552571.547841.555445.831872.00
3232003.12.16 23:37buy1620.101.552041.547811.55551
3242003.12.17 00:18close1620.101.552381.547811.555512.901874.89
3252003.12.17 00:25buy1630.101.551521.547291.55499
3262003.12.17 00:26close1630.101.552431.547291.554999.091883.98
3272003.12.17 00:43buy1640.101.551521.547291.55499
3282003.12.17 00:43close1640.101.552441.547291.554999.201893.18
3292003.12.17 00:55sell1650.101.553241.557471.54977
3302003.12.17 01:02close1650.101.552011.557471.5497712.471905.65
3312003.12.18 00:08buy1660.101.555041.550651.55851
3322003.12.18 00:10close1660.101.555311.550651.558512.351908.00
3332003.12.18 00:20sell1670.101.555741.559971.55227
3342003.12.18 00:21close1670.101.555341.559971.552273.721911.72
3352003.12.18 00:26buy1680.101.554921.550691.55839
3362003.12.18 00:26close1680.101.555241.550691.558392.881914.60
3372003.12.18 00:51buy1690.101.554911.550681.55838
3382003.12.18 00:54close1690.101.555281.550681.558383.401918.00
3392003.12.18 23:38buy1700.101.552161.547831.55563
3402003.12.18 23:42close1700.101.552591.547831.555634.041922.04
3412003.12.19 00:10buy1710.101.551961.547691.55543
3422003.12.19 00:18close1710.101.552491.547691.555435.091927.13
3432003.12.19 00:20sell1720.101.553101.557231.54963
3442003.12.19 00:21close1720.101.552561.557231.549635.191932.32
3452003.12.19 00:36sell1730.101.552941.557171.54947
3462003.12.19 00:44close1730.101.552541.557171.549473.721936.04
3472003.12.19 00:51sell1740.101.553001.557381.54953
3482003.12.19 00:55close1740.101.552511.557381.549534.671940.71
3492003.12.22 00:01buy1750.101.553421.549091.55689
3502003.12.22 00:02close1750.101.553921.549091.556894.781945.49
3512003.12.22 00:16buy1760.101.552991.548761.55646
3522003.12.22 00:20close1760.101.553771.548761.556467.721953.21
3532003.12.22 00:31buy1770.101.552581.548351.55605
3542003.12.22 00:39close1770.101.553541.548351.556059.631962.84
3552003.12.22 00:46buy1780.101.552651.548421.55612
3562003.12.22 00:50close1780.101.553611.548421.556129.631972.47
3572003.12.22 00:50sell1790.101.554441.558571.55097
3582003.12.22 00:51close1790.101.553631.558571.550978.041980.51
3592003.12.22 23:10sell1800.101.560001.564331.55653
3602003.12.22 23:21close1800.101.558711.564331.5565313.101993.61
3612003.12.22 23:42buy1810.101.558441.554311.56191
3622003.12.22 23:57close1810.101.558841.554311.561913.721997.33
3632003.12.23 00:06buy1820.101.558371.554241.56184
3642003.12.23 00:13close1820.101.558791.554241.561843.932001.26
3652003.12.23 00:20sell1830.101.559411.563641.55594
3662003.12.23 00:21close1830.101.558951.563641.555944.352005.61
3672003.12.23 00:35buy1840.101.558381.554111.56185
3682003.12.23 00:37close1840.101.558801.554111.561853.932009.54
3692003.12.23 00:53buy1850.101.558351.554081.56182
3702003.12.23 00:58close1850.101.558881.554081.561825.092014.63
3712004.01.08 00:06buy1860.101.566381.562151.56985
3722004.01.08 00:08close1860.101.567081.562151.569856.882021.51
3732004.01.08 00:23buy1870.101.566311.562021.56978
3742004.01.08 00:39close1870.101.566881.562021.569785.512027.02
3752004.01.08 00:43buy1880.101.566271.562141.56974
3762004.01.08 00:55close1880.101.566801.562141.569745.092032.11
3772004.01.08 00:58buy1890.101.566191.562061.56966
3782004.01.08 01:03close1890.101.566671.562061.569664.562036.67
3792004.01.08 23:00sell1900.101.565911.570241.56244
3802004.01.08 23:36close1900.101.565241.570241.562446.572043.24
3812004.01.09 00:01buy1910.101.564681.560451.56815
3822004.01.09 00:21close1910.101.565211.560451.568155.092048.33
3832004.01.09 00:21buy1920.101.564311.560081.56778
3842004.01.09 00:38close1920.101.565151.560081.567788.352056.68
3852004.01.12 00:00buy1930.101.565381.561251.56885
3862004.01.12 00:00close1930.101.566771.561251.5688514.162070.84
3872004.01.12 00:00sell1940.101.568221.572451.56475
3882004.01.12 00:00close1940.101.566511.572451.5647517.532088.37
3892004.01.12 00:16buy1950.101.565871.561641.56934
3902004.01.12 00:19close1950.101.566671.561641.569347.942096.31
3912004.01.12 00:34buy1960.101.565731.561501.56920
3922004.01.12 00:39close1960.101.566471.561501.569207.302103.61
3932004.01.12 23:02sell1970.101.565501.569731.56203
3942004.01.12 23:12close1970.101.564881.569731.562036.042109.65
3952004.01.12 23:20sell1980.101.565351.569481.56188
3962004.01.12 23:26close1980.101.564951.569481.561883.712113.36
3972004.01.12 23:37sell1990.101.565571.569701.56210
3982004.01.12 23:37close1990.101.564991.569701.562105.612118.97
3992004.01.12 23:48buy2000.101.564511.560281.56798
4002004.01.12 23:50close2000.101.564981.560281.567984.462123.43
4012004.01.13 00:06buy2010.101.564411.560181.56788
4022004.01.13 00:07close2010.101.564931.560181.567884.992128.42
4032004.01.13 00:14sell2020.101.565421.569851.56195
4042004.01.13 00:16close2020.101.565011.569851.561953.822132.24
4052004.01.13 00:23buy2030.101.564311.560181.56778
4062004.01.13 00:23close2030.101.565111.560181.567787.942140.18
4072004.01.13 00:30sell2040.101.565331.569611.56186
4082004.01.13 01:03close2040.101.565021.569611.561862.772142.95
4092004.01.13 23:57sell2050.101.559581.563811.55611
4102004.01.13 23:58close2050.101.559121.563811.556114.352147.30
4112004.01.14 00:12sell2060.101.559471.563801.55600
4122004.01.14 00:13close2060.101.559131.563801.556003.082150.38
4132004.01.14 00:28sell2070.101.559591.563721.55612
4142004.01.14 00:28close2070.101.559031.563721.556125.412155.79
4152004.01.14 00:43sell2080.101.559651.563981.55618
4162004.01.14 00:44close2080.101.559241.563981.556183.822159.61
4172004.01.14 00:59sell2090.101.559621.564001.55615
4182004.01.14 01:07close2090.101.559311.564001.556152.772162.38
4192004.01.15 00:01buy2100.101.558571.554441.56204
4202004.01.15 00:47close2100.101.559271.554441.562046.882169.26
4212004.01.15 23:00buy2110.101.565991.561761.56946
4222004.01.15 23:27close2110.101.566601.561761.569465.942175.20
4232004.01.16 00:13buy2120.101.565991.561661.56946
4242004.01.16 00:14close2120.101.566631.561661.569466.252181.45
4252004.01.16 00:28buy2130.101.566021.561841.56949
4262004.01.16 00:28close2130.101.566371.561841.569493.192184.64
4272004.01.16 00:44buy2140.101.565961.561771.56943
4282004.01.16 00:47close2140.101.566351.561771.569433.612188.25
4292004.01.16 00:56sell2150.101.566791.571021.56332
4302004.01.16 00:57close2150.101.566421.571021.563323.402191.65
4312004.01.19 23:01sell2160.101.568861.573041.56539
4322004.01.19 23:02close2160.101.568571.573041.565392.562194.21
4332004.01.19 23:20sell2170.101.568941.573171.56547
4342004.01.19 23:21close2170.101.568481.573171.565474.352198.56
4352004.01.19 23:41sell2180.101.568961.573291.56549
4362004.01.19 23:44close2180.101.568661.573291.565492.672201.23
4372004.01.19 23:53buy2190.101.568151.563921.57162
4382004.01.19 23:54close2190.101.568541.563921.571623.612204.84
4392004.01.19 23:56sell2200.101.569111.573391.56564
4402004.01.20 00:03close2200.101.568741.573391.565643.042207.88
4412004.01.20 00:11sell2210.101.569091.573371.56562
4422004.01.20 00:14close2210.101.568781.573371.565622.772210.65
4432004.01.20 00:34sell2220.101.569021.573351.56555
4442004.01.20 01:31close2220.101.568811.573351.565551.722212.37
4452004.01.20 23:32sell2230.101.569001.573231.56553
4462004.01.20 23:33close2230.101.568531.573231.565534.462216.83
4472004.01.21 00:07buy2240.101.568071.563781.57154
4482004.01.21 00:07close2240.101.568511.563781.571544.142220.97
4492004.01.21 00:11sell2250.101.569021.573301.56555
4502004.01.21 00:12close2250.101.568651.573301.565553.402224.37
4512004.01.21 00:26sell2260.101.569341.573571.56587
4522004.01.21 00:28close2260.101.568431.573571.565879.092233.46
4532004.01.22 00:00sell2270.101.567531.571661.56406
4542004.01.22 00:01close2270.101.567141.571661.564063.612237.07
4552004.01.22 00:16sell2280.101.567881.572111.56441
4562004.01.22 00:17close2280.101.567151.572111.564417.202244.27
4572004.01.22 00:19buy2290.101.566551.562321.57002
4582004.01.22 00:20close2290.101.567131.562321.570025.622249.89
4592004.01.22 00:31sell2300.101.567791.571921.56432
4602004.01.22 00:33close2300.101.567071.571921.564327.102256.99
4612004.01.22 00:51buy2310.101.566631.562201.57010
4622004.01.22 00:55close2310.101.567061.562201.570104.032261.02
4632004.01.22 23:11buy2320.101.567981.563751.57145
4642004.01.22 23:12close2320.101.568441.563751.571454.362265.38
4652004.01.22 23:33buy2330.101.567851.563621.57132
4662004.01.22 23:40close2330.101.568301.563621.571324.252269.63
4672004.01.22 23:48buy2340.101.567571.563341.57104
4682004.01.23 00:31close2340.101.567871.563341.571042.472272.10
4692004.01.23 00:44buy2350.101.566691.562461.57016
4702004.01.23 00:46close2350.101.567681.562461.570169.942282.04
4712004.01.26 00:00buy2360.101.562631.558401.56610
4722004.01.26 01:17close2360.101.563181.558401.566105.302287.34
4732004.01.26 23:35buy2370.101.566251.562071.56972
4742004.01.26 23:43close2370.101.567091.562071.569728.362295.70
4752004.01.26 23:52buy2380.101.566421.562241.56989
4762004.01.26 23:57close2380.101.567021.562241.569895.832301.53
4772004.01.27 00:07buy2390.101.566391.562211.56986
4782004.01.27 00:56close2390.101.566771.562211.569863.502305.03
4792004.01.27 23:00sell2400.101.567791.572021.56432
4802004.01.27 23:13close2400.101.566931.572021.564328.572313.60
4812004.01.27 23:22sell2410.101.567951.572181.56448
4822004.01.27 23:23close2410.101.567161.572181.564487.832321.43
4832004.01.27 23:34buy2420.101.566321.562141.56979
4842004.01.27 23:35close2420.101.567091.562141.569797.632329.06
4852004.01.27 23:59buy2430.101.566611.562281.57008
4862004.01.28 00:01close2430.101.567111.562281.570084.592333.65
4872004.01.28 00:14buy2440.101.565901.561721.56937
4882004.01.28 00:27close2440.101.567011.561721.5693711.202344.85
4892004.01.28 00:29buy2450.101.566161.561831.56963
4902004.01.28 00:34close2450.101.567081.561831.569639.202354.05
4912004.01.28 00:46buy2460.101.566171.561841.56964
4922004.01.28 00:46close2460.101.567031.561841.569648.572362.62
4932004.01.29 00:02buy2470.101.566071.561941.56954
4942004.01.29 00:22close2470.101.566561.561941.569544.662367.28
4952004.01.29 00:22buy2480.101.565691.561361.56916
4962004.01.29 01:50close2480.101.565131.561361.56916-6.412360.87
4972004.01.29 23:45sell2490.101.563221.567351.55975
4982004.01.29 23:46close2490.101.562451.567351.559757.622368.49
4992004.01.30 00:10sell2500.101.563121.567251.55965
5002004.01.30 00:10close2500.101.562561.567251.559655.402373.89
5012004.01.30 00:13buy2510.101.561801.557671.56527
5022004.01.30 00:14close2510.101.562501.557671.565276.882380.77
5032004.01.30 00:28buy2520.101.561781.557651.56525
5042004.01.30 00:44close2520.101.562361.557651.565255.622386.39
5052004.01.30 00:51buy2530.101.561731.557601.56520
5062004.01.30 00:52close2530.101.562461.557601.565207.202393.59
5072004.02.02 00:03buy2540.101.567401.563071.57087
5082004.02.02 00:03close2540.101.567971.563071.570875.512399.10
5092004.02.02 00:10sell2550.101.568701.572981.56523
5102004.02.02 00:10close2550.101.568031.572981.565236.562405.66
5112004.02.02 00:34buy2560.101.566801.562571.57027
5122004.02.02 01:00close2560.101.567661.562571.570278.572414.23
5132004.02.02 23:22sell2570.101.568301.572531.56483
5142004.02.02 23:22close2570.101.567581.572531.564837.092421.32
5152004.02.02 23:41sell2580.101.568161.572391.56469
5162004.02.02 23:43close2580.101.567581.572391.564695.622426.94
5172004.02.03 00:09buy2590.101.566931.562801.57040
5182004.02.03 00:10close2590.101.567311.562801.570403.512430.45
5192004.02.03 00:11sell2600.101.567721.571951.56425
5202004.02.03 00:12close2600.101.567461.571951.564252.252432.70
5212004.02.03 00:26sell2610.101.567871.572161.56440
5222004.02.03 00:27close2610.101.567361.572161.564404.882437.58
5232004.02.03 00:28buy2620.101.567001.562871.57047
5242004.02.03 00:29close2620.101.567371.562871.570473.402440.98
5252004.02.03 00:46buy2630.101.567031.562701.57050
5262004.02.03 00:46close2630.101.567621.562701.570505.722446.70
5272004.02.03 00:47sell2640.101.567771.572001.56430
5282004.02.03 00:47close2640.101.567491.572001.564302.452449.15
5292004.02.03 23:42buy2650.101.566301.562071.56977
5302004.02.04 00:05close2650.101.566971.562071.569776.382455.52
5312004.02.04 00:06buy2660.101.566051.561921.56952
5322004.02.04 00:26close2660.101.566841.561921.569527.832463.35
5332004.02.04 00:29buy2670.101.565981.561851.56945
5342004.02.04 00:35close2670.101.566691.561851.569456.992470.34
5352004.02.04 00:49buy2680.101.565791.561661.56926
5362004.02.04 00:54close2680.101.566721.561661.569269.312479.65
5372004.02.05 00:09buy2690.101.566551.562421.57002
5382004.02.05 00:10close2690.101.567421.562421.570028.672488.32
5392004.02.05 00:24buy2700.101.566671.562441.57014
5402004.02.05 00:25close2700.101.567291.562441.570146.042494.36
5412004.02.05 00:40buy2710.101.566501.562271.56997
5422004.02.05 00:41close2710.101.567241.562271.569977.302501.66
5432004.02.05 23:12sell2720.101.568851.573081.56538
5442004.02.05 23:13close2720.101.568471.573081.565383.502505.16
5452004.02.05 23:36buy2730.101.567911.563781.57138
5462004.02.05 23:36close2730.101.568461.563781.571385.302510.46
5472004.02.05 23:51buy2740.101.567981.563751.57145
5482004.02.05 23:53close2740.101.568391.563751.571453.822514.28
5492004.02.06 00:07buy2750.101.567841.563551.57131
5502004.02.06 00:09close2750.101.568581.563551.571317.312521.59
5512004.02.06 00:24buy2760.101.568021.563891.57149
5522004.02.06 00:25close2760.101.568391.563891.571493.402524.99
5532004.02.06 00:31sell2770.101.568901.573131.56543
5542004.02.06 00:33close2770.101.568511.573131.565433.612528.60
5552004.02.06 00:42buy2780.101.568081.563851.57155
5562004.02.06 00:42close2780.101.568401.563851.571552.882531.48
5572004.02.09 00:02sell2790.101.567871.572001.56440
5582004.02.09 00:03close2790.101.566361.572001.5644015.432546.91
5592004.02.09 00:18sell2800.101.568001.572291.56453
5602004.02.09 00:25close2800.101.566861.572291.5645311.522558.43
5612004.02.09 00:34sell2810.101.568161.572341.56469
5622004.02.09 00:38close2810.101.566931.572341.5646912.472570.90
5632004.02.09 00:53buy2820.101.566001.561671.56947
5642004.02.09 00:54close2820.101.567171.561671.5694711.842582.74
5652004.02.09 23:10sell2830.101.568961.573291.56549
5662004.02.09 23:12close2830.101.567931.573291.5654910.362593.10
5672004.02.09 23:41sell2840.101.568821.573151.56535
5682004.02.09 23:43close2840.101.568141.573151.565356.672599.77
5692004.02.09 23:52buy2850.101.567611.563431.57108
5702004.02.09 23:52close2850.101.568151.563431.571085.202604.97
5712004.02.10 00:08buy2860.101.567681.563551.57115
5722004.02.10 00:11close2860.101.568221.563551.571155.192610.16
5732004.02.10 00:23buy2870.101.567571.563281.57104
5742004.02.10 00:36close2870.101.568191.563281.571046.042616.20
5752004.02.10 00:42sell2880.101.569061.573291.56559
5762004.02.10 00:43close2880.101.568191.573291.565598.682624.88
5772004.02.10 00:58sell2890.101.568921.573051.56545
5782004.02.10 00:59close2890.101.568111.573051.565458.042632.92
5792004.02.10 23:10sell2900.101.569191.573321.56572
5802004.02.10 23:10close2900.101.568541.573321.565726.362639.28
5812004.02.10 23:29sell2910.101.569111.573401.56564
5822004.02.10 23:32close2910.101.568681.573401.565644.042643.32
5832004.02.10 23:44sell2920.101.569051.573281.56558
5842004.02.10 23:45close2920.101.568761.573281.565582.562645.88
5852004.02.11 00:00sell2930.101.569221.573451.56575
5862004.02.11 00:22close2930.101.568841.573451.565753.512649.39
5872004.02.11 00:28sell2940.101.569541.573671.56607
5882004.02.11 00:31close2940.101.568841.573671.566076.882656.27
5892004.02.12 00:15buy2950.101.576661.572531.58013
5902004.02.12 00:16close2950.101.577441.572531.580137.732664.00
5912004.02.12 00:25sell2960.101.578161.582291.57469
5922004.02.12 00:25close2960.101.577511.582291.574696.352670.35
5932004.02.12 00:30buy2970.101.576731.572601.58020
5942004.02.12 00:31close2970.101.577401.572601.580206.572676.92
5952004.02.12 00:45buy2980.101.576691.572401.58016
5962004.02.12 00:48close2980.101.577261.572401.580165.512682.43
5972004.02.12 23:07buy2990.101.574971.570741.57844
5982004.02.12 23:34close2990.101.576091.570741.5784411.312693.74
5992004.02.12 23:38sell3000.101.577061.581391.57359
6002004.02.12 23:48close3000.101.576181.581391.573598.782702.52
6012004.02.16 00:06buy3010.101.575981.571651.57945
6022004.02.16 00:14close3010.101.576791.571651.579458.042710.56
6032004.02.16 00:23buy3020.101.575901.571671.57937
6042004.02.16 00:58close3020.101.576761.571671.579378.572719.13
6052004.02.16 23:06sell3030.101.575651.579941.57218
6062004.02.16 23:15close3030.101.575071.579941.572185.622724.75
6072004.02.16 23:26sell3040.101.575601.579831.57213
6082004.02.16 23:28close3040.101.575061.579831.572135.192729.94
6092004.02.16 23:42sell3050.101.575631.579761.57216
6102004.02.16 23:43close3050.101.575141.579761.572164.672734.61
6112004.02.16 23:55buy3060.101.574711.570381.57818
6122004.02.16 23:56close3060.101.575031.570381.578182.872737.48
6132004.02.17 00:11buy3070.101.574461.570231.57793
6142004.02.17 00:12close3070.101.575041.570231.577935.622743.10
6152004.02.17 00:29buy3080.101.574531.570301.57800
6162004.02.17 00:31close3080.101.574961.570301.578004.032747.13
6172004.02.17 00:46buy3090.101.574301.570121.57777
6182004.02.17 00:46close3090.101.574931.570121.577776.152753.28
6192004.02.17 23:00buy3100.101.574831.570601.57830
6202004.02.17 23:25close3100.101.575491.570601.578306.462759.74
6212004.02.17 23:47buy3110.101.574531.570301.57800
6222004.02.18 00:06close3110.101.575191.570301.578006.272766.01
6232004.02.18 00:25sell3120.101.575661.579891.57219
6242004.02.18 00:26close3120.101.575191.579891.572194.462770.47
6252004.02.18 00:39buy3130.101.574571.570481.57804
6262004.02.18 00:40close3130.101.575101.570481.578045.092775.56
6272004.02.18 00:44sell3140.101.575711.579801.57224
6282004.02.18 00:45close3140.101.575031.579801.572246.672782.23
6292004.02.19 00:14buy3150.101.574491.570161.57796
6302004.02.19 00:15close3150.101.575251.570161.577967.522789.75
6312004.02.19 00:34buy3160.101.574411.570341.57788
6322004.02.19 00:37close3160.101.575121.570341.577886.992796.74
6332004.02.19 00:37sell3170.101.575821.580051.57235
6342004.02.19 00:37close3170.101.575251.580051.572355.512802.25
6352004.02.19 00:50buy3180.101.574691.570361.57816
6362004.02.19 01:02close3180.101.575261.570361.578165.512807.76
6372004.02.19 23:00buy3190.101.574701.570571.57817
6382004.02.19 23:40close3190.101.575581.570571.578178.782816.54
6392004.02.20 00:39buy3200.101.574551.570321.57802
6402004.02.20 00:40close3200.101.575111.570321.578025.412821.95
6412004.02.20 00:51sell3210.101.575981.580111.57251
6422004.02.20 00:52close3210.101.575221.580111.572517.522829.47
6432004.02.23 00:00buy3220.101.577661.573531.58113
6442004.02.23 00:01close3220.101.578641.573531.581139.842839.31
6452004.02.23 00:29buy3230.101.577891.573661.58136
6462004.02.23 00:30close3230.101.578341.573661.581364.252843.56
6472004.02.23 00:31sell3240.101.578881.583011.57541
6482004.02.23 00:31close3240.101.578231.583011.575416.352849.91
6492004.02.23 00:47sell3250.101.578781.582961.57531
6502004.02.23 00:52close3250.101.578181.582961.575315.832855.74
6512004.02.23 00:52buy3260.101.577771.573591.58124
6522004.02.23 00:52close3260.101.578351.573591.581245.622861.36
6532004.02.23 23:00buy3270.101.577081.572951.58055
6542004.02.23 23:13close3270.101.577781.572951.580556.882868.24
6552004.02.23 23:48sell3280.101.578311.582541.57484
6562004.02.23 23:50close3280.101.577831.582541.574844.562872.80
6572004.02.24 00:07buy3290.101.577291.573001.58076
6582004.02.24 00:08close3290.101.577811.573001.580764.982877.78
6592004.02.24 00:11sell3300.101.578431.582661.57496
6602004.02.24 00:12close3300.101.577911.582661.574964.992882.77
6612004.02.24 00:27sell3310.101.578541.582771.57507
6622004.02.24 00:28close3310.101.577931.582771.575075.932888.70
6632004.02.24 00:40buy3320.101.577111.572881.58058
6642004.02.24 00:41close3320.101.577811.572881.580586.882895.58
6652004.02.24 23:01sell3330.101.574791.578921.57132
6662004.02.24 23:56close3330.101.574101.578921.571326.782902.36
6672004.02.25 00:37buy3340.101.573411.569341.57688
6682004.02.25 00:42close3340.101.574211.569341.576887.932910.29
6692004.02.26 00:02buy3350.101.573271.569141.57674
6702004.02.26 00:02close3350.101.573861.569141.576745.722916.01
6712004.02.26 00:17buy3360.101.573121.568891.57659
6722004.02.26 00:17close3360.101.573651.568891.576595.092921.10
6732004.02.26 00:27sell3370.101.574231.578361.57076
6742004.02.26 00:28close3370.101.573761.578361.570764.452925.55
6752004.02.26 00:32buy3380.101.573281.569051.57675
6762004.02.26 00:33close3380.101.573621.569051.576753.082928.63
6772004.02.26 00:57buy3390.101.573141.569011.57661
6782004.02.26 00:57close3390.101.573541.569011.576613.722932.35
6792004.02.26 23:00buy3400.101.575511.571381.57898
6802004.02.26 23:02close3400.101.575941.571381.578984.042936.39
6812004.02.26 23:23buy3410.101.575361.571231.57883
6822004.02.26 23:23close3410.101.576021.571231.578836.462942.85
6832004.02.26 23:38buy3420.101.575731.571401.57920
6842004.02.26 23:38close3420.101.575961.571401.579201.932944.78
6852004.02.26 23:53buy3430.101.575681.571451.57915
6862004.02.26 23:58close3430.101.575951.571451.579152.342947.12
6872004.02.27 00:09buy3440.101.575571.571441.57904
6882004.02.27 00:13close3440.101.575961.571441.579043.612950.73
6892004.02.27 00:21sell3450.101.576271.580501.57280
6902004.02.27 00:22close3450.101.575941.580501.572802.982953.71
6912004.02.27 00:26buy3460.101.575631.571401.57910
6922004.02.27 00:27close3460.101.575881.571401.579102.142955.85
6932004.02.27 00:44buy3470.101.575491.571201.57896
6942004.02.27 00:44close3470.101.575961.571201.578964.462960.31
6952004.03.01 00:00buy3480.101.575511.571181.57898
6962004.03.01 00:19close3480.101.576061.571181.578985.302965.61
6972004.03.01 00:20buy3490.101.575461.571381.57893
6982004.03.01 01:05close3490.101.575921.571381.578934.352969.96
6992004.03.01 23:01buy3500.101.577541.573211.58101
7002004.03.01 23:02close3500.101.577921.573211.581013.512973.47
7012004.03.01 23:03sell3510.101.578391.582621.57492
7022004.03.01 23:04close3510.101.577991.582621.574923.722977.19
7032004.03.01 23:31sell3520.101.578341.582571.57487
7042004.03.01 23:32close3520.101.577921.582571.574873.932981.12
7052004.03.01 23:32buy3530.101.577501.573271.58097
7062004.03.01 23:33close3530.101.577841.573271.580973.092984.21
7072004.03.01 23:52buy3540.101.577521.573291.58099
7082004.03.01 23:53close3540.101.577891.573291.580993.412987.62
7092004.03.02 00:05sell3550.101.578231.582501.57476
7102004.03.02 00:07close3550.101.577921.582501.574762.772990.39
7112004.03.02 00:21sell3560.101.578361.582741.57489
7122004.03.02 01:08close3560.101.578061.582741.574892.662993.05
7132004.03.02 23:00buy3570.101.581731.577351.58520
7142004.03.02 23:05close3570.101.582371.577351.585206.252999.30
7152004.03.02 23:50sell3580.101.582691.586921.57922
7162004.03.03 00:01close3580.101.582361.586921.579222.623001.92
7172004.03.03 00:06sell3590.101.582881.587011.57941
7182004.03.03 00:09close3590.101.582311.587011.579415.513007.43
7192004.03.03 00:26sell3600.101.582771.587001.57930
7202004.03.03 00:27close3600.101.582171.587001.579305.833013.26
7212004.03.03 00:41sell3610.101.582821.587051.57935
7222004.03.03 00:50close3610.101.582401.587051.579353.933017.19
7232004.03.04 00:00buy3620.101.576621.572391.58009
7242004.03.04 00:46close3620.101.577131.572391.580094.883022.07
7252004.03.04 23:18sell3630.101.576771.581101.57330
7262004.03.04 23:19close3630.101.576251.581101.573304.983027.05
7272004.03.05 00:02sell3640.101.576961.581251.57349
7282004.03.05 00:03close3640.101.576541.581251.573493.933030.98
7292004.03.05 00:05buy3650.101.576011.571741.57948
7302004.03.05 00:06close3650.101.576431.571741.579483.933034.91
7312004.03.05 00:22sell3660.101.577031.581301.57356
7322004.03.05 00:23close3660.101.576601.581301.573564.033038.94
7332004.03.05 00:23buy3670.101.576211.571881.57968
7342004.03.05 00:24close3670.101.576431.571881.579681.823040.76
7352004.03.05 00:38buy3680.101.575931.571801.57940
7362004.03.05 00:40close3680.101.576451.571801.579404.993045.75
7372004.03.05 00:54buy3690.101.576111.571881.57958
7382004.03.05 00:55close3690.101.576381.571881.579582.353048.10
7392004.03.08 00:03buy3700.101.578061.573831.58153
7402004.03.08 00:05close3700.101.578541.573831.581534.563052.66
7412004.03.08 00:20buy3710.101.578141.573811.58161
7422004.03.08 00:22close3710.101.578521.573811.581613.513056.17
7432004.03.08 00:36buy3720.101.578011.573781.58148
7442004.03.08 00:38close3720.101.578521.573781.581484.883061.05
7452004.03.08 00:42sell3730.101.579091.583221.57562
7462004.03.08 00:42close3730.101.578521.583221.575625.513066.56
7472004.03.08 23:10buy3740.101.580011.575881.58348
7482004.03.08 23:11close3740.101.580711.575881.583486.883073.44
7492004.03.08 23:25buy3750.101.579711.575481.58318
7502004.03.08 23:34close3750.101.580541.575481.583188.263081.70
7512004.03.08 23:52buy3760.101.579751.575521.58322
7522004.03.08 23:53close3760.101.580421.575521.583226.563088.26
7532004.03.09 00:02sell3770.101.581151.585381.57768
7542004.03.09 00:02close3770.101.580331.585381.577688.153096.41
7552004.03.09 00:09buy3780.101.579391.575261.58286
7562004.03.09 00:11close3780.101.580321.575261.582869.313105.72
7572004.03.09 23:17sell3790.101.579501.583631.57603
7582004.03.09 23:31close3790.101.578281.583631.5760312.363118.08
7592004.03.10 00:48buy3800.101.577761.573581.58123
7602004.03.10 00:49close3800.101.578331.573581.581235.513123.59
7612004.03.12 00:14buy3810.101.563291.559161.56676
7622004.03.12 01:54close3810.101.563891.559161.566765.833129.42
7632004.03.15 00:00buy3820.101.563201.558971.56667
7642004.03.15 02:05close3820.101.564271.558971.5666710.793140.21
7652004.03.15 23:18sell3830.101.565121.569401.56165
7662004.03.15 23:52close3830.101.564531.569401.561655.733145.94
7672004.03.16 00:36buy3840.101.564131.559851.56760
7682004.03.16 00:39close3840.101.564661.559851.567605.093151.03
7692004.03.16 23:52sell3850.101.567931.572261.56446
7702004.03.17 00:12close3850.101.567201.572261.564466.843157.86
7712004.03.17 00:14sell3860.101.567991.572281.56452
7722004.03.17 00:18close3860.101.567251.572281.564527.303165.16
7732004.03.17 00:35sell3870.101.568321.572511.56485
7742004.03.17 00:39close3870.101.567311.572511.5648510.153175.31
7752004.03.17 00:55sell3880.101.568211.572441.56474
7762004.03.17 00:56close3880.101.567471.572441.564747.303182.61
7772004.03.18 00:15sell3890.101.562941.567171.55947
7782004.03.18 00:16close3890.101.562221.567171.559477.103189.71
7792004.03.18 00:30sell3900.101.562801.566931.55933
7802004.03.18 00:31close3900.101.562131.566931.559336.573196.28
7812004.03.18 00:50sell3910.101.562781.567011.55931
7822004.03.18 00:50close3910.101.562351.567011.559314.043200.32
7832004.03.18 23:50sell3920.101.557591.561821.55412
7842004.03.18 23:58close3920.101.556951.561821.554126.253206.57
7852004.03.19 00:34sell3930.101.557651.561741.55418
7862004.03.19 00:36close3930.101.556911.561741.554187.303213.87
7872004.03.19 00:37buy3940.101.556331.552101.55980
7882004.03.19 00:38close3940.101.556981.552101.559806.363220.23
7892004.03.19 00:52sell3950.101.557661.561841.55419
7902004.03.19 00:59close3950.101.557051.561841.554195.933226.16
7912004.03.22 00:06sell3960.101.559071.563401.55560
7922004.03.22 01:25close3960.101.559251.563401.55560-2.403223.76
7932004.03.22 23:00buy3970.101.551211.546981.55468
7942004.03.23 00:21close3970.101.551461.546981.554681.943225.70
7952004.03.24 00:08sell3980.101.551951.556181.54848
7962004.03.24 00:09close3980.101.551431.556181.548484.983230.68
7972004.03.24 00:24sell3990.101.551831.556061.54836
7982004.03.24 00:26close3990.101.551331.556061.548364.773235.45
7992004.03.26 00:36buy4000.101.551901.547571.55537
8002004.03.26 00:37close4000.101.552581.547571.555376.673242.12
8012004.03.26 00:55sell4010.101.553411.557491.54994
8022004.03.26 01:04close4010.101.552621.557491.549947.833249.95
8032004.03.29 00:08buy4020.101.556661.552381.56013
8042004.03.29 00:09close4020.101.557471.552381.560138.053258.00
8052004.03.29 00:25buy4030.101.556641.552511.56011
8062004.03.29 01:12close4030.101.557121.552511.560114.573262.57
8072004.03.29 23:01buy4040.101.560491.556161.56396
8082004.03.29 23:02close4040.101.560961.556161.563964.453267.02
8092004.03.29 23:17buy4050.101.560531.556351.56400
8102004.03.29 23:18close4050.101.561011.556351.564004.563271.58
8112004.03.29 23:26sell4060.101.561591.565821.55812
8122004.03.29 23:27close4060.101.561061.565821.558125.093276.67
8132004.03.29 23:33buy4070.101.560591.556361.56406
8142004.03.29 23:34close4070.101.561021.556361.564064.043280.71
8152004.03.29 23:43sell4080.101.561541.565871.55807
8162004.03.29 23:43close4080.101.561141.565871.558073.723284.43
8172004.03.29 23:51buy4090.101.560541.556311.56401
8182004.03.29 23:52close4090.101.560961.556311.564013.933288.36
8192004.03.30 00:05sell4100.101.561421.565651.55795
8202004.03.30 00:05close4100.101.561061.565651.557953.293291.65
8212004.03.30 00:24sell4110.101.561611.565741.55814
8222004.03.30 00:24close4110.101.560971.565741.558146.253297.90
8232004.03.30 00:39sell4120.101.561431.565661.55796
8242004.03.30 00:39close4120.101.561091.565661.557963.093300.99
8252004.03.30 00:56sell4130.101.561451.565731.55798
8262004.03.30 00:57close4130.101.561101.565731.557983.193304.18
8272004.03.30 23:00buy4140.101.559001.554771.56247
8282004.03.30 23:47close4140.101.559481.554771.562474.563308.74
8292004.03.31 00:04sell4150.101.560391.564571.55692
8302004.03.31 00:05close4150.101.559571.564571.556928.153316.89
8312004.03.31 00:32sell4160.101.560501.564781.55703
8322004.03.31 00:47close4160.101.559621.564781.557038.783325.67
8332004.04.01 00:00sell4170.101.558661.562891.55519
8342004.04.01 00:04close4170.101.558271.562891.555193.623329.29
8352004.04.01 00:17sell4180.101.558621.562911.55515
8362004.04.01 00:18close4180.101.558321.562911.555152.663331.95
8372004.04.01 00:19buy4190.101.557831.553601.56130
8382004.04.01 00:20close4190.101.558841.553601.5613010.153342.10
8392004.04.01 00:34sell4200.101.558681.562911.55521
8402004.04.01 00:35close4200.101.558301.562911.555213.513345.61
8412004.04.01 00:44buy4210.101.557891.553561.56136
8422004.04.01 00:44close4210.101.558211.553561.561362.873348.48
8432004.04.01 23:27sell4220.101.561851.566081.55838
8442004.04.01 23:29close4220.101.561341.566081.558384.883353.36
8452004.04.01 23:43sell4230.101.561921.566101.55845
8462004.04.01 23:43close4230.101.561401.566101.558454.993358.35
8472004.04.02 00:09buy4240.101.560731.556601.56420
8482004.04.02 00:09close4240.101.561311.556601.564205.623363.97
8492004.04.02 00:23sell4250.101.561921.566151.55845
8502004.04.02 00:24close4250.101.561291.566151.558456.153370.12
8512004.04.02 00:55buy4260.101.560751.556671.56422
8522004.04.02 00:55close4260.101.561381.556671.564226.153376.27
8532004.04.05 00:00buy4270.101.564811.560481.56828
8542004.04.05 01:08close4270.101.564971.560481.568281.183377.45
8552004.04.05 23:36buy4280.101.566311.562081.56978
8562004.04.05 23:38close4280.101.567151.562081.569788.363385.81
8572004.04.06 00:12buy4290.101.566461.562231.56993
8582004.04.06 00:15close4290.101.567121.562231.569936.463392.27
8592004.04.06 00:30buy4300.101.566311.562081.56978
8602004.04.06 00:41close4300.101.566961.562081.569786.353398.62
8612004.04.06 00:50buy4310.101.566191.561861.56966
8622004.04.06 00:54close4310.101.566991.561861.569667.943406.56
8632004.04.06 23:36sell4320.101.562081.566311.55861
8642004.04.06 23:37close4320.101.561251.566311.558618.263414.82
8652004.04.06 23:54sell4330.101.562041.566311.55857
8662004.04.07 00:12close4330.101.561511.566311.558574.733419.55
8672004.04.07 00:23sell4340.101.562041.566371.55857
8682004.04.07 00:23close4340.101.561451.566371.558575.723425.27
8692004.04.07 00:27buy4350.101.560981.556651.56445
8702004.04.07 00:27close4350.101.561421.556651.564454.143429.41
8712004.04.07 00:42buy4360.101.560571.556441.56404
8722004.04.07 02:26close4360.101.560441.556441.56404-1.873427.54
8732004.04.08 00:25sell4370.101.554091.558321.55062
8742004.04.08 00:26close4370.101.553331.558321.550627.523435.06
8752004.04.08 00:50sell4380.101.554061.558291.55059
8762004.04.08 01:10close4380.101.553481.558291.550595.613440.67
8772004.04.08 23:15buy4390.101.548921.544791.55239
8782004.04.08 23:22close4390.101.549321.544791.552393.723444.39
8792004.04.08 23:36buy4400.101.548931.544701.55240
8802004.04.08 23:36close4400.101.549291.544701.552403.303447.69
8812004.04.08 23:46sell4410.101.549691.554021.54622
8822004.04.08 23:46close4410.101.549321.554021.546223.413451.10
8832004.04.08 23:52buy4420.101.548951.544721.55242
8842004.04.08 23:52close4420.101.549261.544721.552422.773453.87
8852004.04.09 00:17sell4430.101.549641.553721.54617
8862004.04.09 00:20close4430.101.549211.553721.546174.043457.91
8872004.04.09 00:30buy4440.101.548681.544551.55215
8882004.04.09 00:30close4440.101.549321.544551.552156.253464.16
8892004.04.09 00:53buy4450.101.548891.544761.55236
8902004.04.09 00:53close4450.101.549211.544761.552362.873467.03
8912004.04.12 00:02sell4460.101.550081.554311.54661
8922004.04.12 00:07close4460.101.549611.554311.546614.463471.49
8932004.04.12 23:35sell4470.101.548471.552701.54500
8942004.04.12 23:49close4470.101.548031.552701.545004.143475.63
8952004.04.12 23:50sell4480.101.548541.552771.54507
8962004.04.12 23:51close4480.101.548001.552771.545075.203480.83
8972004.04.13 00:05sell4490.101.548391.552721.54492
8982004.04.13 00:06close4490.101.547851.552721.544925.193486.02
8992004.04.13 00:22sell4500.101.548641.552771.54517
9002004.04.13 00:23close4500.101.548071.552771.545175.513491.53
9012004.04.13 00:44sell4510.101.548581.552711.54511
9022004.04.13 00:45close4510.101.548071.552711.545114.883496.41
9032004.04.13 23:02sell4520.101.552431.556661.54896
9042004.04.13 23:03close4520.101.551771.556661.548966.463502.87
9052004.04.13 23:19sell4530.101.552441.556771.54897
9062004.04.13 23:28close4530.101.551841.556771.548975.833508.70
9072004.04.15 00:00buy4540.101.551391.547311.55486
9082004.04.15 00:00close4540.101.552211.547311.554868.153516.85
9092004.04.15 00:42buy4550.101.551691.547561.55516
9102004.04.15 00:47close4550.101.552071.547561.555163.513520.36
9112004.04.15 00:57buy4560.101.551601.547271.55507
9122004.04.15 01:00close4560.101.552061.547271.555074.353524.71
9132004.04.16 00:06buy4570.101.551051.546921.55452
9142004.04.16 00:10close4570.101.552011.546921.554529.623534.33
9152004.04.16 00:30buy4580.101.551431.547201.55490
9162004.04.16 00:42close4580.101.552011.547201.554905.613539.94
9172004.04.16 00:45buy4590.101.551341.547061.55481
9182004.04.16 01:17close4590.101.551791.547061.554814.243544.18
9192004.04.19 00:00buy4600.101.551771.547541.55524
9202004.04.19 00:00close4600.101.552461.547541.555246.783550.96
9212004.04.19 00:16buy4610.101.551031.546801.55450
9222004.04.19 01:41close4610.101.551191.546801.554501.183552.14
9232004.04.19 23:00buy4620.101.550501.546271.55397
9242004.04.20 00:10close4620.101.550361.546271.55397-2.173549.97
9252004.04.22 00:14buy4630.101.554151.549821.55762
9262004.04.22 00:14close4630.101.554841.549821.557626.783556.75
9272004.04.22 00:35buy4640.101.553981.549751.55745
9282004.04.22 00:40close4640.101.554671.549751.557456.783563.53
9292004.04.22 00:52buy4650.101.554061.549831.55753
9302004.04.22 01:06close4650.101.554761.549831.557536.893570.42
9312004.04.22 23:00sell4660.101.557671.561901.55420
9322004.04.22 23:01close4660.101.557051.561901.554206.043576.46
9332004.04.22 23:22sell4670.101.557701.562031.55423
9342004.04.22 23:23close4670.101.557291.562031.554233.823580.28
9352004.04.22 23:32buy4680.101.556941.552611.56041
9362004.04.22 23:35close4680.101.557211.552611.560412.343582.62
9372004.04.22 23:47buy4690.101.556871.552541.56034
9382004.04.22 23:48close4690.101.557231.552541.560343.303585.92
9392004.04.23 00:10buy4700.101.556811.552631.56028
9402004.04.23 00:11close4700.101.557151.552631.560283.083589.00
9412004.04.23 00:22sell4710.101.557551.561821.55408
9422004.04.23 00:22close4710.101.557271.561821.554082.453591.45
9432004.04.23 00:44sell4720.101.557631.561861.55416
9442004.04.23 00:45close4720.101.557251.561861.554163.503594.95
9452004.04.26 00:03sell4730.101.557741.561971.55427
9462004.04.26 00:05close4730.101.557151.561971.554275.723600.67
9472004.04.26 00:11buy4740.101.556671.552541.56014
9482004.04.26 01:51close4740.101.556221.552541.56014-5.253595.42
9492004.04.27 00:04sell4750.101.551011.555241.54754
9502004.04.27 00:10close4750.101.550391.555241.547546.043601.46
9512004.04.27 00:24buy4760.101.549781.545651.55325
9522004.04.27 00:24close4760.101.550361.545651.553255.623607.08
9532004.04.27 23:26sell4770.101.548471.552801.54500
9542004.04.27 23:41close4770.101.547741.552801.545007.203614.28
9552004.04.27 23:59sell4780.101.548501.552931.54503
9562004.04.28 00:49close4780.101.547851.552931.545036.003620.27
9572004.04.29 00:06buy4790.101.546381.542151.54985
9582004.04.29 00:09close4790.101.546871.542151.549854.663624.93
9592004.04.29 00:22buy4800.101.546291.542021.54976
9602004.04.29 00:50close4800.101.546761.542021.549764.453629.38
9612004.04.29 23:15sell4810.101.545401.549631.54193
9622004.04.30 00:15close4810.101.545101.549631.541932.303631.68
9632004.05.03 00:16sell4820.101.552361.556431.54889
9642004.05.03 00:27close4820.101.551591.556431.548897.623639.30
9652004.05.03 00:53sell4830.101.552301.556431.54883
9662004.05.03 00:54close4830.101.551701.556431.548835.833645.13
9672004.05.03 23:06sell4840.101.553731.557961.55026
9682004.05.03 23:08close4840.101.553291.557961.550264.143649.27
9692004.05.03 23:27sell4850.101.553811.558041.55034
9702004.05.03 23:28close4850.101.553341.558041.550344.463653.73
9712004.05.03 23:35buy4860.101.552731.548501.55620
9722004.05.03 23:35close4860.101.553251.548501.556204.983658.71
9732004.05.03 23:50buy4870.101.552981.548751.55645
9742004.05.03 23:51close4870.101.553291.548751.556452.773661.48
9752004.05.04 00:05buy4880.101.552961.548631.55643
9762004.05.04 00:39close4880.101.553171.548631.556431.723663.20
9772004.05.04 00:41buy4890.101.552601.548421.55607
9782004.05.04 00:42close4890.101.553181.548421.556075.613668.81
9792004.05.04 23:00buy4900.101.549481.545251.55295
9802004.05.04 23:57close4900.101.549961.545251.552954.563673.37
9812004.05.05 00:25sell4910.101.550881.555011.54741
9822004.05.05 01:07close4910.101.550001.555011.547418.793682.16
9832004.05.06 00:00sell4920.101.551261.555391.54779
9842004.05.06 00:00close4920.101.550801.555391.547794.353686.51
9852004.05.06 00:11buy4930.101.550391.546161.55386
9862004.05.06 00:12close4930.101.550841.546161.553864.243690.75
9872004.05.06 00:28buy4940.101.550331.546101.55380
9882004.05.06 00:29close4940.101.550651.546101.553802.873693.62
9892004.05.06 00:46buy4950.101.550291.546061.55376
9902004.05.06 00:47close4950.101.550641.546061.553763.193696.81
9912004.05.06 23:00sell4960.101.551001.555231.54753
9922004.05.06 23:01close4960.101.550601.555231.547533.723700.53
9932004.05.06 23:16sell4970.101.551061.555191.54759
9942004.05.06 23:17close4970.101.550611.555191.547594.243704.77
9952004.05.06 23:43sell4980.101.551021.555311.54755
9962004.05.06 23:43close4980.101.550661.555311.547553.293708.06
9972004.05.06 23:46buy4990.101.550201.545771.55367
9982004.05.06 23:47close4990.101.550621.545771.553673.933711.99
9992004.05.07 00:03buy5000.101.550171.545941.55364
10002004.05.07 00:08close5000.101.550531.545941.553643.293715.28
10012004.05.07 00:18buy5010.101.550111.545981.55358
10022004.05.07 00:19close5010.101.550571.545981.553584.363719.64
10032004.05.07 00:50sell5020.101.550931.555161.54746
10042004.05.07 00:51close5020.101.550591.555161.547463.083722.72
10052004.05.10 00:53buy5030.101.546051.541921.54952
10062004.05.10 00:56close5030.101.546711.541921.549526.463729.18
10072004.05.10 23:21buy5040.101.538331.534101.54180
10082004.05.10 23:22close5040.101.538721.534101.541803.613732.79
10092004.05.10 23:36buy5050.101.538331.534001.54180
10102004.05.10 23:40close5050.101.538611.534001.541802.453735.24
10112004.05.10 23:51buy5060.101.538141.533711.54161
10122004.05.11 00:19close5060.101.538461.533711.541612.693737.92
10132004.05.11 00:20buy5070.101.537901.533771.54137
10142004.05.11 00:36close5070.101.538321.533771.541373.933741.85
10152004.05.11 00:59buy5080.101.537701.533471.54117
10162004.05.11 00:59close5080.101.538361.533471.541176.463748.31
10172004.05.11 23:25sell5090.101.539711.544041.53624
10182004.05.11 23:25close5090.101.539201.544041.536244.883753.19
10192004.05.11 23:52buy5100.101.538521.534191.54199
10202004.05.11 23:53close5100.101.539031.534191.541994.883758.07
10212004.05.12 00:09buy5110.101.538401.534271.54187
10222004.05.12 00:12close5110.101.538821.534271.541873.923761.99
10232004.05.12 00:16sell5120.101.539391.543521.53592
10242004.05.12 00:17close5120.101.538891.543521.535924.783766.77
10252004.05.12 00:33buy5130.101.538341.534071.54181
10262004.05.12 00:33close5130.101.538791.534071.541814.253771.02
10272004.05.12 00:50buy5140.101.537691.533561.54116
10282004.05.12 00:50close5140.101.538741.533561.5411610.573781.59
10292004.05.13 00:43sell5150.101.540391.544621.53692
10302004.05.13 00:43close5150.101.539731.544621.536926.463788.05
10312004.05.13 00:56buy5160.101.539221.534931.54269
10322004.05.13 01:10close5160.101.539771.534931.542695.303793.35
10332004.05.13 23:03buy5170.101.538441.534311.54191
10342004.05.13 23:03close5170.101.539271.534311.541918.253801.60
10352004.05.13 23:19buy5180.101.538511.534181.54198
10362004.05.13 23:22close5180.101.539011.534181.541984.773806.37
10372004.05.13 23:34buy5190.101.538471.534241.54194
10382004.05.14 00:02close5190.101.538791.534241.541942.693809.06
10392004.05.14 00:13buy5200.101.538141.533811.54161
10402004.05.14 00:21close5200.101.538691.533811.541615.303814.36
10412004.05.14 00:54buy5210.101.538101.533871.54157
10422004.05.14 00:55close5210.101.538571.533871.541574.463818.82
10432004.05.17 00:00sell5220.101.540261.544591.53679
10442004.05.17 00:17close5220.101.539781.544591.536794.563823.38
10452004.05.17 00:23sell5230.101.540451.544681.53698
10462004.05.17 00:44close5230.101.539911.544681.536985.203828.58
10472004.05.17 00:47sell5240.101.540411.544641.53694
10482004.05.17 01:09close5240.101.539981.544641.536944.033832.61
10492004.05.17 23:11buy5250.101.533451.529321.53692
10502004.05.17 23:17close5250.101.534311.529321.536928.573841.18
10512004.05.17 23:27buy5260.101.533371.529041.53684
10522004.05.17 23:47close5260.101.534111.529041.536847.303848.48
10532004.05.18 00:07buy5270.101.533181.528911.53665
10542004.05.18 01:34close5270.101.533141.528911.53665-0.923847.56
10552004.05.18 23:00sell5280.101.533791.538021.53032
10562004.05.18 23:00close5280.101.533191.538021.530325.833853.39
10572004.05.18 23:15sell5290.101.533511.537791.53004
10582004.05.18 23:16close5290.101.533061.537791.530044.243857.63
10592004.05.18 23:31sell5300.101.533621.537751.53015
10602004.05.18 23:32close5300.101.533241.537751.530153.503861.13
10612004.05.18 23:49sell5310.101.533691.537921.53022
10622004.05.18 23:49close5310.101.533301.537921.530223.613864.74
10632004.05.19 00:05sell5320.101.533651.537981.53018
10642004.05.19 00:05close5320.101.533291.537981.530183.303868.04
10652004.05.19 00:14buy5330.101.532731.528601.53620
10662004.05.19 00:14close5330.101.533221.528601.536204.673872.71
10672004.05.19 00:26sell5340.101.533821.537951.53035
10682004.05.19 00:26close5340.101.533291.537951.530355.093877.80
10692004.05.19 00:44sell5350.101.533671.538001.53020
10702004.05.19 00:45close5350.101.533311.538001.530203.303881.10
10712004.05.20 00:58buy5360.101.533181.528911.53665
10722004.05.20 00:59close5360.101.533951.528911.536657.623888.72
10732004.05.20 23:04sell5370.101.537361.541491.53389
10742004.05.20 23:17close5370.101.536571.541491.533897.833896.55
10752004.05.20 23:34sell5380.101.537751.541981.53428
10762004.05.21 00:03close5380.101.536931.541981.534287.793904.34
10772004.05.21 00:19buy5390.101.536161.531931.53963
10782004.05.21 00:45close5390.101.536841.531931.539636.673911.01
10792004.05.21 00:54buy5400.101.536181.532051.53965
10802004.05.21 01:05close5400.101.536851.532051.539656.573917.58
10812004.05.24 00:18buy5410.101.536381.532101.53985
10822004.05.24 00:19close5410.101.536801.532101.539853.933921.51
10832004.05.24 00:38buy5420.101.536341.531961.53981
10842004.05.24 00:41close5420.101.536801.531961.539814.353925.86
10852004.05.24 00:57buy5430.101.536171.532091.53964
10862004.05.24 01:00close5430.101.536711.532091.539645.193931.05
10872004.05.24 23:08buy5440.101.534211.529981.53768
10882004.05.24 23:08close5440.101.534711.529981.537684.773935.82
10892004.05.24 23:25buy5450.101.534191.529861.53766
10902004.05.24 23:28close5450.101.534651.529861.537664.353940.17
10912004.05.24 23:57buy5460.101.534251.530121.53772
10922004.05.24 23:57close5460.101.534831.530121.537725.613945.78
10932004.05.25 00:28buy5470.101.534211.530121.53768
10942004.05.25 00:29close5470.101.534751.530121.537685.193950.97
10952004.05.25 00:41sell5480.101.535201.539531.53173
10962004.05.25 00:42close5480.101.534901.539531.531732.673953.64
10972004.05.25 00:58buy5490.101.534321.529991.53779
10982004.05.25 00:59close5490.101.534811.529991.537794.663958.30
10992004.05.26 00:25buy5500.101.538601.534371.54207
11002004.05.26 00:25close5500.101.539471.534371.542078.673966.97
11012004.05.27 00:00sell5510.101.540351.544581.53688
11022004.05.27 00:02close5510.101.539381.544581.536889.733976.70
11032004.05.27 00:16sell5520.101.539871.544061.53640
11042004.05.27 00:18close5520.101.539421.544061.536404.253980.95
11052004.05.27 00:31sell5530.101.539891.544021.53642
11062004.05.27 00:35close5530.101.539441.544021.536424.253985.20
11072004.05.28 00:10sell5540.101.527821.532011.52435
11082004.05.28 00:10close5540.101.527171.532011.524356.363991.56
11092004.05.28 00:37sell5550.101.527811.532041.52434
11102004.05.28 00:39close5550.101.527101.532041.524346.993998.55
11112004.05.28 00:57sell5560.101.527721.531851.52425
11122004.05.28 00:58close5560.101.527111.531851.524255.934004.48
11132004.05.31 00:00buy5570.101.529381.525101.53285
11142004.05.31 00:11close5570.101.529771.525101.532853.614008.09
11152004.05.31 00:15buy5580.101.528601.524471.53207
11162004.05.31 00:18close5580.101.529741.524471.5320711.524019.61
11172004.05.31 00:34sell5590.101.530581.534711.52711
11182004.05.31 00:42close5590.101.529711.534711.527118.674028.28
11192004.05.31 00:45buy5600.101.528761.524531.53223
11202004.05.31 00:52close5600.101.529591.524531.532238.254036.53
11212004.05.31 23:01buy5610.101.527301.523171.53077
11222004.05.31 23:02close5610.101.528301.523171.5307710.054046.58
11232004.05.31 23:54buy5620.101.527711.523441.53118
11242004.05.31 23:57close5620.101.528011.523441.531182.664049.24
11252004.06.01 00:11sell5630.101.528401.532731.52493
11262004.06.01 00:12close5630.101.528081.532731.524932.874052.11
11272004.06.01 00:52sell5640.101.528501.532731.52503
11282004.06.01 00:56close5640.101.528111.532731.525033.624055.73
11292004.06.01 23:25sell5650.101.526301.530631.52283
11302004.06.01 23:26close5650.101.525771.530631.522835.084060.81
11312004.06.01 23:55sell5660.101.526311.530591.52284
11322004.06.02 00:16close5660.101.525801.530591.522844.524065.32
11332004.06.02 00:17sell5670.101.526691.530861.52322
11342004.06.02 00:18close5670.101.525711.530861.523229.844075.16
11352004.06.03 00:00buy5680.101.526541.522171.53001
11362004.06.03 00:01close5680.101.526851.522171.530012.774077.93
11372004.06.03 00:16buy5690.101.526401.522231.52987
11382004.06.03 00:50close5690.101.526641.522231.529872.034079.96
11392004.06.03 00:52buy5700.101.525861.521671.52933
11402004.06.03 01:02close5700.101.526621.521671.529337.524087.48
11412004.06.03 23:06buy5710.101.527981.523751.53145
11422004.06.03 23:06close5710.101.528351.523751.531453.404090.88
11432004.06.03 23:22buy5720.101.527851.523621.53132
11442004.06.03 23:23close5720.101.528331.523621.531324.564095.44
11452004.06.03 23:37buy5730.101.527891.523561.53136
11462004.06.03 23:58close5730.101.528281.523561.531363.624099.06
11472004.06.04 00:00buy5740.101.527711.523581.53118
11482004.06.04 00:12close5740.101.528321.523581.531185.934104.99
11492004.06.04 00:17buy5750.101.527691.523561.53116
11502004.06.04 00:26close5750.101.528261.523561.531165.524110.51
11512004.06.04 00:32buy5760.101.527601.523371.53107
11522004.06.04 01:47close5760.101.527541.523371.53107-1.144109.37
11532004.06.07 00:01buy5770.101.521651.517421.52512
11542004.06.07 00:02close5770.101.522461.517421.525128.044117.41
11552004.06.07 00:38buy5780.101.521931.517551.52540
11562004.06.07 00:40close5780.101.522251.517551.525402.874120.28
11572004.06.07 00:58buy5790.101.521711.517381.52518
11582004.06.07 01:02close5790.101.522321.517381.525185.934126.21
11592004.06.07 23:07sell5800.101.524061.528191.52059
11602004.06.07 23:07close5800.101.523651.528191.520593.824130.03
11612004.06.07 23:16buy5810.101.523101.518971.52657
11622004.06.07 23:17close5810.101.523631.518971.526575.094135.12
11632004.06.07 23:22sell5820.101.524001.528131.52053
11642004.06.07 23:23close5820.101.523521.528131.520534.564139.68
11652004.06.07 23:38sell5830.101.524141.528471.52067
11662004.06.07 23:39close5830.101.523641.528471.520674.784144.46
11672004.06.07 23:40buy5840.101.523251.519021.52672
11682004.06.07 23:40close5840.101.523591.519021.526723.094147.55
11692004.06.07 23:53sell5850.101.524101.528231.52063
11702004.06.07 23:54close5850.101.523761.528231.520633.084150.63
11712004.06.08 00:01buy5860.101.523291.519011.52676
11722004.06.08 00:01close5860.101.523721.519011.526764.044154.67
11732004.06.08 00:16buy5870.101.523141.518971.52661
11742004.06.08 00:18close5870.101.523621.518971.526614.564159.23
11752004.06.08 00:31buy5880.101.523231.519001.52670
11762004.06.08 00:34close5880.101.523641.519001.526703.824163.05
11772004.06.08 00:53buy5890.101.523151.519021.52662
11782004.06.08 00:56close5890.101.523751.519021.526625.834168.88
11792004.06.08 23:05sell5900.101.518231.522461.51476
11802004.06.08 23:05close5900.101.517881.522461.514763.194172.07
11812004.06.08 23:40buy5910.101.517501.513071.52097
11822004.06.08 23:41close5910.101.517831.513071.520972.984175.05
11832004.06.08 23:59sell5920.101.518121.522551.51465
11842004.06.09 00:02close5920.101.517881.522551.514651.674176.72
11852004.06.09 00:33sell5930.101.518361.522591.51489
11862004.06.09 00:36close5930.101.517901.522591.514894.354181.07
11872004.06.10 00:04buy5940.101.511061.506631.51453
11882004.06.10 01:01close5940.101.511621.506631.514535.414186.48
11892004.06.10 23:06buy5950.101.506081.501951.50955
11902004.06.10 23:06close5950.101.506681.501951.509555.834192.31
11912004.06.10 23:12sell5960.101.507211.511341.50374
11922004.06.10 23:13close5960.101.506761.511341.503744.254196.56
11932004.06.10 23:28sell5970.101.507211.511541.50374
11942004.06.10 23:28close5970.101.506821.511541.503743.614200.17
11952004.06.10 23:44sell5980.101.507621.511851.50415
11962004.06.10 23:47close5980.101.506931.511851.504156.774206.94
11972004.06.10 23:59sell5990.101.507401.511831.50393
11982004.06.11 00:00close5990.101.506901.511831.503934.414211.34
11992004.06.11 00:17sell6000.101.507521.511751.50405
12002004.06.11 00:18close6000.101.507001.511751.504054.994216.33
12012004.06.11 00:36buy6010.101.506481.502351.50995
12022004.06.11 00:37close6010.101.507011.502351.509955.094221.42
12032004.06.14 00:55sell6020.101.512521.516751.50905
12042004.06.14 00:56close6020.101.512181.516751.509053.094224.51
12052004.06.14 23:25buy6030.101.513631.509401.51710
12062004.06.14 23:26close6030.101.514581.509401.517109.524234.03
12072004.06.15 00:13buy6040.101.513921.509691.51739
12082004.06.15 01:23close6040.101.513791.509691.51739-1.874232.16
12092004.06.15 23:01sell6050.101.518621.522701.51515
12102004.06.15 23:08close6050.101.518081.522701.515155.204237.36
12112004.06.15 23:22buy6060.101.517551.513421.52102
12122004.06.15 23:24close6060.101.518001.513421.521024.254241.61
12132004.06.15 23:37buy6070.101.517671.513341.52114
12142004.06.15 23:39close6070.101.518041.513341.521143.404245.01
12152004.06.15 23:45sell6080.101.518461.522651.51499
12162004.06.16 00:03close6080.101.518151.522651.514992.414247.42
12172004.06.16 00:19sell6090.101.518961.523091.51549
12182004.06.16 00:20close6090.101.518061.523091.515498.994256.41
12192004.06.16 00:34sell6100.101.519111.523281.51564
12202004.06.16 00:54close6100.101.518421.523281.515646.784263.19
12212004.06.16 00:57sell6110.101.519261.523591.51579
12222004.06.16 00:58close6110.101.518381.523591.515798.784271.97
12232004.06.17 00:02buy6120.101.520681.516451.52415
12242004.06.17 00:36close6120.101.521431.516451.524157.414279.38
12252004.06.17 23:48sell6130.101.509111.513441.50564
12262004.06.18 00:06close6130.101.508191.513441.505648.844288.21
12272004.06.18 00:45buy6140.101.507561.503431.51103
12282004.06.18 00:46close6140.101.508351.503431.511037.834296.04
12292004.06.21 00:26buy6150.101.509451.505321.51292
12302004.06.21 00:27close6150.101.510391.505321.512929.414305.45
12312004.06.21 23:05buy6160.101.508331.504101.51180
12322004.06.21 23:12close6160.101.508821.504101.511804.674310.12
12332004.06.21 23:40sell6170.101.509301.513531.50583
12342004.06.21 23:40close6170.101.508761.513531.505835.204315.32
12352004.06.21 23:56sell6180.101.509221.513451.50575
12362004.06.22 00:27close6180.101.508751.513451.505754.094319.41
12372004.06.22 00:27sell6190.101.509451.513581.50598
12382004.06.22 00:27close6190.101.508841.513581.505985.934325.34
12392004.06.22 00:36buy6200.101.508251.504021.51172
12402004.06.22 00:37close6200.101.509011.504021.511727.514332.85
12412004.06.22 00:54sell6210.101.509491.513721.50602
12422004.06.22 00:59close6210.101.508901.513721.506025.724338.57
12432004.06.22 23:00sell6220.101.513851.517941.51038
12442004.06.22 23:02close6220.101.513251.517941.510385.834344.40
12452004.06.22 23:20sell6230.101.513691.518071.51022
12462004.06.22 23:24close6230.101.513281.518071.510223.824348.22
12472004.06.22 23:40buy6240.101.512761.508331.51623
12482004.06.22 23:40close6240.101.513461.508331.516236.884355.10
12492004.06.22 23:59buy6250.101.512721.508291.51619
12502004.06.23 00:04close6250.101.513251.508291.516194.904360.00
12512004.06.23 00:24buy6260.101.512601.508371.51607
12522004.06.23 00:48close6260.101.513161.508371.516075.404365.40
12532004.06.23 00:50buy6270.101.512301.508171.51577
12542004.06.23 00:51close6270.101.513111.508171.515778.054373.45
12552004.06.24 00:14buy6280.101.514381.510101.51785
12562004.06.24 00:15close6280.101.514861.510101.517854.564378.01
12572004.06.24 00:17sell6290.101.515351.519681.51188
12582004.06.24 00:17close6290.101.515011.519681.511883.094381.10
12592004.06.24 00:38sell6300.101.515541.519631.51207
12602004.06.24 00:42close6300.101.515031.519631.512074.884385.98
12612004.06.24 23:35sell6310.101.514551.518781.51108
12622004.06.25 00:05close6310.101.513621.518781.511088.954394.92
12632004.06.25 00:10sell6320.101.514891.519121.51142
12642004.06.25 00:32close6320.101.514081.519121.511428.044402.96
12652004.06.28 00:00buy6330.101.518251.514021.52172
12662004.06.28 00:00close6330.101.518801.514021.521725.304408.26
12672004.06.28 00:05sell6340.101.519301.523481.51583
12682004.06.28 00:05close6340.101.518901.523481.515833.724411.98
12692004.06.28 00:20buy6350.101.518121.513991.52159
12702004.06.28 00:21close6350.101.518711.513991.521595.724417.70
12712004.06.28 00:21sell6360.101.519541.523771.51607
12722004.06.28 00:22close6360.101.518811.523771.516077.204424.90
12732004.06.28 00:36buy6370.101.518171.513941.52164
12742004.06.28 00:41close6370.101.518621.513941.521644.244429.14
12752004.06.28 00:47sell6380.101.519281.523411.51581
12762004.06.28 00:48close6380.101.518491.523411.515817.834436.97
12772004.06.28 00:51buy6390.101.518231.513901.52170
12782004.06.28 00:53close6390.101.518571.513901.521703.094440.06
12792004.06.28 23:04sell6400.101.521711.525841.51824
12802004.06.28 23:04close6400.101.521181.525841.518245.094445.15
12812004.06.28 23:22sell6410.101.521691.526021.51822
12822004.06.28 23:25close6410.101.521321.526021.518223.404448.55
12832004.06.28 23:39sell6420.101.521671.526101.51820
12842004.06.28 23:40close6420.101.521341.526101.518202.984451.53
12852004.06.28 23:54sell6430.101.521681.526111.51821
12862004.06.29 00:00close6430.101.521411.526111.518211.984453.51
12872004.06.29 00:09sell6440.101.522171.526401.51870
12882004.06.29 00:20close6440.101.521411.526401.518707.514461.02
12892004.06.29 00:24sell6450.101.522071.526201.51860
12902004.06.29 00:30close6450.101.521561.526201.518604.884465.90
12912004.06.29 00:52sell6460.101.522201.526531.51873
12922004.06.29 00:57close6460.101.521611.526531.518735.724471.62
12932004.06.29 23:06buy6470.101.529021.524791.53249
12942004.06.29 23:06close6470.101.529381.524791.532493.304474.92
12952004.06.29 23:15sell6480.101.529831.534161.52636
12962004.06.29 23:15close6480.101.529331.534161.526364.774479.69
12972004.06.29 23:28buy6490.101.529071.524681.53254
12982004.06.29 23:28close6490.101.529371.524681.532542.664482.35
12992004.06.29 23:47buy6500.101.529061.524831.53253
13002004.06.29 23:48close6500.101.529351.524831.532532.564484.91
13012004.06.29 23:50sell6510.101.529901.534181.52643
13022004.06.29 23:51close6510.101.529401.534181.526434.774489.68
13032004.06.30 00:10sell6520.101.529821.534111.52635
13042004.06.30 00:10close6520.101.529461.534111.526353.304492.98
13052004.06.30 00:20buy6530.101.529031.524901.53250
13062004.06.30 00:20close6530.101.529551.524901.532504.984497.96
13072004.06.30 00:43buy6540.101.529001.524831.53247
13082004.06.30 00:44close6540.101.529351.524831.532473.194501.15
13092004.07.01 00:00buy6550.101.522411.518181.52588
13102004.07.01 00:17close6550.101.523441.518181.5258810.364511.51
13112004.07.01 00:30buy6560.101.522431.518301.52590
13122004.07.01 00:40close6560.101.523121.518301.525906.784518.29
13132004.07.01 23:00buy6570.101.518901.514571.52237
13142004.07.01 23:00close6570.101.519391.514571.522374.664522.95
13152004.07.01 23:24buy6580.101.518851.514481.52232
13162004.07.01 23:27close6580.101.519211.514481.522323.304526.25
13172004.07.01 23:39buy6590.101.518641.514311.52211
13182004.07.01 23:58close6590.101.519081.514311.522114.144530.39
13192004.07.01 23:59buy6600.101.518451.514021.52192
13202004.07.02 00:06close6600.101.518971.514021.521924.794535.18
13212004.07.02 00:32buy6610.101.518061.513731.52153
13222004.07.02 00:38close6610.101.518871.513731.521538.044543.22
13232004.07.05 00:00buy6620.101.517011.512881.52048
13242004.07.05 00:01close6620.101.517791.512881.520487.724550.94
13252004.07.05 00:17buy6630.101.517041.512711.52051
13262004.07.05 02:12close6630.101.515151.512711.52051-20.434530.51
13272004.07.05 23:02sell6640.101.519031.523361.51556
13282004.07.05 23:04close6640.101.518281.523361.515567.414537.92
13292004.07.06 00:00sell6650.101.519121.523351.51565
13302004.07.06 00:03close6650.101.518301.523351.515658.154546.07
13312004.07.06 00:56sell6660.101.518921.523151.51545
13322004.07.06 00:58close6660.101.518281.523151.515456.254552.32
13332004.07.07 00:05buy6670.101.518841.514511.52231
13342004.07.07 00:06close6670.101.519101.514511.522312.244554.56
13352004.07.07 00:30buy6680.101.518771.514541.52224
13362004.07.07 00:30close6680.101.519221.514541.522244.254558.81
13372004.07.07 00:33sell6690.101.519681.523951.51621
13382004.07.07 00:33close6690.101.519101.523951.516215.624564.43
13392004.07.07 00:46buy6700.101.518641.514561.52211
13402004.07.07 00:46close6700.101.519071.514561.522114.044568.47
13412004.07.08 00:00buy6710.101.517791.513661.52126
13422004.07.08 01:44close6710.101.517351.513661.52126-5.144563.33
13432004.07.08 23:38sell6720.101.517801.522131.51433
13442004.07.09 00:07close6720.101.517381.522131.514333.574566.89
13452004.07.09 00:16buy6730.101.516841.512711.52031
13462004.07.09 00:18close6730.101.517301.512711.520314.354571.24
13472004.07.09 00:28sell6740.101.517781.522011.51431
13482004.07.09 00:33close6740.101.517501.522011.514312.454573.69
13492004.07.09 00:44sell6750.101.517861.522091.51439
13502004.07.09 00:45close6750.101.517531.522091.514392.984576.67
13512004.07.12 23:01sell6760.101.520011.524101.51654
13522004.07.12 23:03close6760.101.519431.524101.516545.624582.29
13532004.07.12 23:59sell6770.101.519661.524091.51619
13542004.07.13 00:00close6770.101.519401.524091.516191.884584.17
13552004.07.13 00:15sell6780.101.519901.524131.51643
13562004.07.13 00:44close6780.101.519531.524131.516433.404587.57
13572004.07.13 23:43sell6790.101.523941.528071.52047
13582004.07.13 23:48close6790.101.523291.528071.520476.364593.93
13592004.07.14 00:40sell6800.101.523801.527931.52033
13602004.07.14 00:41close6800.101.523361.527931.520334.144598.07
13612004.07.15 00:01sell6810.101.522331.526561.51886
13622004.07.15 00:03close6810.101.522071.526561.518862.254600.32
13632004.07.15 00:39buy6820.101.521691.517561.52516
13642004.07.15 00:40close6820.101.521991.517561.525162.664602.98
13652004.07.15 00:54buy6830.101.521691.517561.52516
13662004.07.15 00:55close6830.101.521961.517561.525162.344605.32
13672004.07.15 23:02buy6840.101.528601.524471.53207
13682004.07.15 23:04close6840.101.528911.524471.532072.774608.09
13692004.07.15 23:17buy6850.101.527551.523321.53102
13702004.07.16 01:16close6850.101.527771.523321.531021.634609.72
13712004.07.19 00:00sell6860.101.524881.529161.52141
13722004.07.19 00:51close6860.101.524521.529161.521413.304613.02
13732004.07.19 23:41buy6870.101.527101.522771.53057
13742004.07.19 23:42close6870.101.527371.522771.530572.354615.37
13752004.07.19 23:56sell6880.101.527741.532011.52427
13762004.07.19 23:56close6880.101.527471.532011.524272.354617.72
13772004.07.20 00:11sell6890.101.527921.532051.52445
13782004.07.20 01:56close6890.101.528261.532051.52445-4.094613.63
13792004.07.20 23:43sell6900.101.533911.538281.53044
13802004.07.20 23:54close6900.101.533431.538281.530444.564618.19
13812004.07.21 00:00sell6910.101.534111.538241.53064
13822004.07.21 00:00close6910.101.533541.538241.530645.514623.70
13832004.07.21 00:28sell6920.101.534061.538291.53059
13842004.07.21 00:29close6920.101.533511.538291.530595.304629.00
13852004.07.21 00:41buy6930.101.532911.528781.53638
13862004.07.21 00:41close6930.101.533571.528781.536386.464635.46
13872004.07.22 23:06buy6940.101.528871.524741.53234
13882004.07.22 23:08close6940.101.529581.524741.532346.994642.45
13892004.07.22 23:22buy6950.101.528971.524741.53244
13902004.07.22 23:22close6950.101.529641.524741.532446.574649.02
13912004.07.22 23:31sell6960.101.530281.534411.52681
13922004.07.22 23:32close6960.101.529681.534411.526815.834654.85
13932004.07.22 23:48sell6970.101.530141.534471.52667
13942004.07.22 23:49close6970.101.529651.534471.526674.674659.52
13952004.07.23 00:24buy6980.101.528991.524761.53246
13962004.07.23 00:24close6980.101.529691.524761.532466.894666.41
13972004.07.23 00:40buy6990.101.528961.524831.53243
13982004.07.23 00:41close6990.101.529551.524831.532435.724672.13
13992004.07.26 00:05buy7000.101.531841.527611.53531
14002004.07.26 00:46close7000.101.532541.527611.535316.884679.01
14012004.07.26 23:03sell7010.101.535401.539531.53193
14022004.07.27 00:00close7010.101.534891.539531.531934.524683.52
14032004.07.27 00:47buy7020.101.534711.530441.53818
14042004.07.27 00:50close7020.101.534991.530441.538182.454685.97
14052004.07.27 23:00sell7030.101.538181.542511.53471
14062004.07.27 23:43close7030.101.537821.542511.534713.294689.26
14072004.07.29 00:00buy7040.101.537141.532911.54061
14082004.07.29 00:30close7040.101.537601.532911.540614.354693.61
14092004.07.29 23:30buy7050.101.540911.536781.54438
14102004.07.29 23:36close7050.101.542101.536781.5443812.054705.66
14112004.07.30 00:45buy7060.101.541141.536911.54461
14122004.07.30 01:00close7060.101.541931.536911.544617.834713.49
14132004.08.02 00:00buy7070.101.539071.534941.54254
14142004.08.02 01:17close7070.101.538541.534941.54254-6.094707.40
14152004.08.02 23:02buy7080.101.537651.533521.54112
14162004.08.02 23:03close7080.101.538131.533521.541124.574711.97
14172004.08.02 23:23buy7090.101.537621.533491.54109
14182004.08.02 23:26close7090.101.537971.533491.541093.194715.16
14192004.08.02 23:41sell7100.101.538361.542491.53489
14202004.08.02 23:42close7100.101.538081.542491.534892.454717.61
14212004.08.02 23:47buy7110.101.537661.533371.54113
14222004.08.02 23:48close7110.101.537991.533371.541132.984720.59
14232004.08.03 00:00sell7120.101.538251.542381.53478
14242004.08.03 00:00close7120.101.537931.542381.534782.874723.46
14252004.08.03 00:16buy7130.101.537661.533491.54113
14262004.08.03 00:16close7130.101.537881.533491.541131.824725.28
14272004.08.03 00:32buy7140.101.537571.533341.54104
14282004.08.03 00:33close7140.101.537891.533341.541042.884728.16
14292004.08.03 00:47sell7150.101.538321.542551.53485
14302004.08.03 00:53close7150.101.537901.542551.534853.934732.09
14312004.08.03 23:04sell7160.101.542091.546221.53862
14322004.08.03 23:06close7160.101.541531.546221.538625.414737.50
14332004.08.03 23:19buy7170.101.541091.536761.54456
14342004.08.03 23:19close7170.101.541661.536761.544565.514743.01
14352004.08.03 23:36buy7180.101.541011.536781.54448
14362004.08.04 00:03close7180.101.541561.536781.544485.114748.12
14372004.08.04 00:06buy7190.101.541111.536831.54458
14382004.08.04 00:42close7190.101.541521.536831.544583.834751.95
14392004.08.05 00:00sell7200.101.537661.541991.53419
14402004.08.05 00:06close7200.101.537331.541991.534192.984754.93
14412004.08.05 00:15sell7210.101.537761.541891.53429
14422004.08.05 00:16close7210.101.537261.541891.534294.774759.70
14432004.08.05 00:35buy7220.101.537041.532911.54051
14442004.08.05 00:35close7220.101.537561.532911.540514.994764.69
14452004.08.05 00:37sell7230.101.537721.541951.53425
14462004.08.05 00:38close7230.101.537341.541951.534253.504768.19
14472004.08.05 00:57sell7240.101.537721.541951.53425
14482004.08.05 00:58close7240.101.537431.541951.534252.564770.75
14492004.08.09 23:03buy7250.101.538041.533811.54151
14502004.08.09 23:14close7250.101.538451.533811.541513.824774.57
14512004.08.10 00:01sell7260.101.538791.543121.53532
14522004.08.10 00:09close7260.101.538401.543121.535323.624778.19
14532004.08.10 00:16sell7270.101.538901.543231.53543
14542004.08.10 01:41close7270.101.538761.543231.535430.984779.17
14552004.08.11 00:27buy7280.101.543531.539401.54700
14562004.08.11 00:49close7280.101.543951.539401.547003.934783.10
14572004.08.12 00:08buy7290.101.540991.536561.54446
14582004.08.12 00:11close7290.101.541231.536561.544462.034785.13
14592004.08.12 00:24buy7300.101.541001.536711.54447
14602004.08.12 01:12close7300.101.541171.536711.544471.294786.42
14612004.08.12 23:00sell7310.101.538641.542871.53517
14622004.08.12 23:01close7310.101.538351.542871.535172.564788.98
14632004.08.12 23:15sell7320.101.538611.542941.53514
14642004.08.13 00:15close7320.101.538411.542941.535141.254790.22
14652004.08.16 00:49sell7330.101.532411.536641.52894
14662004.08.16 01:29close7330.101.532221.536641.528941.504791.72
14672004.08.16 23:08sell7340.101.533621.537891.53015
14682004.08.16 23:10close7340.101.533131.537891.530154.664796.38
14692004.08.16 23:54sell7350.101.533761.538031.53029
14702004.08.16 23:55close7350.101.533391.538031.530293.404799.78
14712004.08.17 00:20sell7360.101.533561.537831.53009
14722004.08.17 00:23close7360.101.533341.537831.530091.824801.60
14732004.08.17 23:02buy7370.101.535731.531601.53920
14742004.08.17 23:02close7370.101.536531.531601.539207.934809.53
14752004.08.17 23:54buy7380.101.535481.531211.53895
14762004.08.18 00:01close7380.101.536191.531211.538956.804816.33
14772004.08.18 00:51sell7390.101.536371.540601.53290
14782004.08.18 00:52close7390.101.536151.540601.532901.824818.15
14792004.08.20 00:18buy7400.101.536411.532131.53988
14802004.08.20 00:20close7400.101.537041.532131.539886.144824.29
14812004.08.20 00:45buy7410.101.536491.532361.53996
14822004.08.20 00:48close7410.101.537001.532361.539964.884829.17
14832004.08.23 00:00sell7420.101.542511.546841.53904
14842004.08.23 00:02close7420.101.540341.546841.5390422.384851.55
14852004.08.23 00:18sell7430.101.540781.545111.53731
14862004.08.23 00:21close7430.101.540201.545111.537315.624857.17
14872004.08.23 00:22buy7440.101.539831.535501.54330
14882004.08.23 00:24close7440.101.540401.535501.543305.514862.68
14892004.08.23 00:42sell7450.101.540901.545131.53743
14902004.08.23 00:42close7450.101.540241.545131.537436.464869.14
14912004.08.23 00:43buy7460.101.539371.535291.54284
14922004.08.23 00:43close7460.101.540481.535291.5428411.204880.34
14932004.08.23 00:59buy7470.101.539741.535611.54321
14942004.08.23 01:01close7470.101.540251.535611.543214.884885.22
14952004.08.23 23:02sell7480.101.542061.546391.53859
14962004.08.23 23:02close7480.101.541731.546391.538592.984888.20
14972004.08.23 23:28buy7490.101.541421.537091.54489
14982004.08.23 23:28close7490.101.541721.537091.544892.664890.86
14992004.08.23 23:43buy7500.101.541311.537181.54478
15002004.08.24 00:59close7500.101.541361.537181.54478-0.174890.69
15012004.08.24 23:04buy7510.101.537131.533001.54060
15022004.08.24 23:05close7510.101.537471.533001.540603.094893.78
15032004.08.24 23:31buy7520.101.537151.532821.54062
15042004.08.24 23:33close7520.101.537401.532821.540622.144895.92
15052004.08.24 23:54buy7530.101.537041.532811.54051
15062004.08.24 23:55close7530.101.537381.532811.540513.094899.01
15072004.08.26 00:02buy7540.101.538061.533931.54153
15082004.08.26 00:09close7540.101.538531.533931.541534.464903.47
15092004.08.26 00:16sell7550.101.538981.543211.53551
15102004.08.26 00:31close7550.101.538631.543211.535513.204906.67
15112004.08.26 23:03sell7560.101.540621.544751.53715
15122004.08.26 23:03close7560.101.539881.544751.537157.304913.97
15132004.08.26 23:12buy7570.101.539581.535451.54305
15142004.08.26 23:19close7570.101.540121.535451.543055.194919.16
15152004.08.26 23:30buy7580.101.539601.535271.54307
15162004.08.26 23:33close7580.101.539971.535271.543073.404922.56
15172004.08.26 23:46buy7590.101.539471.535141.54294
15182004.08.26 23:48close7590.101.539901.535141.542944.034926.59
15192004.08.27 00:42buy7600.101.539351.535121.54282
15202004.08.27 00:42close7600.101.539801.535121.542824.254930.84
15212004.08.27 00:57buy7610.101.539271.534941.54274
15222004.08.27 01:24close7610.101.539651.534941.542743.514934.35
15232004.08.30 00:08sell7620.101.540911.545091.53744
15242004.08.30 00:13close7620.101.540531.545091.537443.514937.86
15252004.08.30 00:34buy7630.101.539931.535701.54340
15262004.08.30 01:07close7630.101.540231.535701.543402.664940.52
15272004.08.30 23:12sell7640.101.541991.546121.53852
15282004.08.30 23:22close7640.101.540901.546121.5385211.004951.52
15292004.08.30 23:32sell7650.101.541941.546271.53847
15302004.08.30 23:43close7650.101.541191.546271.538477.414958.93
15312004.08.30 23:51sell7660.101.541991.546321.53852
15322004.08.30 23:52close7660.101.541281.546321.538526.994965.92
15332004.08.31 00:08sell7670.101.542001.546231.53853
15342004.08.31 00:11close7670.101.541441.546231.538535.404971.32
15352004.08.31 00:13buy7680.101.540651.536381.54412
15362004.08.31 00:13close7680.101.541711.536381.5441210.684982.00
15372004.08.31 00:30sell7690.101.541841.546171.53837
15382004.08.31 00:30close7690.101.541531.546171.538372.774984.77
15392004.09.01 00:20sell7700.101.542741.547071.53927
15402004.09.01 00:22close7700.101.542491.547071.539272.144986.91
15412004.09.01 00:42sell7710.101.542771.546851.53930
15422004.09.01 00:49close7710.101.542491.546851.539302.454989.36
15432004.09.02 00:05sell7720.101.535851.540081.53238
15442004.09.02 00:06close7720.101.535491.540081.532383.294992.65
15452004.09.02 00:24sell7730.101.535871.540101.53240
15462004.09.02 00:53close7730.101.535631.540101.532402.034994.68
15472004.09.02 00:54sell7740.101.536051.540281.53258
15482004.09.02 01:12close7740.101.535791.540281.532582.244996.92
15492004.09.02 23:02sell7750.101.535561.539651.53209
15502004.09.02 23:43close7750.101.535281.539651.532092.454999.37
15512004.09.02 23:46sell7760.101.535691.540021.53222
15522004.09.02 23:59close7760.101.535301.540021.532223.615002.98
15532004.09.03 00:40buy7770.101.534821.530591.53829
15542004.09.03 00:44close7770.101.535231.530591.538293.825006.80
15552004.09.03 00:57buy7780.101.534801.530671.53827
15562004.09.03 01:12close7780.101.535231.530671.538274.035010.83
15572004.09.06 00:28sell7790.101.532681.536911.52921
15582004.09.06 00:34close7790.101.532051.536911.529216.145016.97
15592004.09.06 23:01buy7800.101.532761.528531.53623
15602004.09.06 23:01close7800.101.533041.528531.536232.455019.42
15612004.09.06 23:16buy7810.101.532681.528351.53615
15622004.09.06 23:22close7810.101.532951.528351.536152.355021.77
15632004.09.06 23:31buy7820.101.532681.528551.53615
15642004.09.06 23:35close7820.101.533041.528551.536153.305025.07
15652004.09.06 23:57buy7830.101.532691.528461.53616
15662004.09.06 23:58close7830.101.533051.528461.536163.295028.36
15672004.09.07 00:25buy7840.101.532621.528491.53609
15682004.09.07 00:26close7840.101.532971.528491.536093.195031.55
15692004.09.07 00:43buy7850.101.532681.528411.53615
15702004.09.07 00:44close7850.101.532951.528411.536152.355033.90
15712004.09.07 23:56buy7860.101.533761.529531.53723
15722004.09.08 00:00close7860.101.534301.529531.537235.015038.91
15732004.09.08 00:18buy7870.101.533771.529541.53724
15742004.09.08 00:20close7870.101.534131.529541.537243.295042.20
15752004.09.08 00:45sell7880.101.534541.538671.53107
15762004.09.08 00:45close7880.101.534291.538671.531072.145044.34
15772004.09.09 00:00buy7890.101.535341.531051.53881
15782004.09.09 00:01close7890.101.535531.531051.538811.515045.85
15792004.09.09 00:15buy7900.101.535301.531071.53877
15802004.09.09 00:25close7900.101.535531.531071.538771.935047.78
15812004.09.09 00:31buy7910.101.535201.530971.53867
15822004.09.09 00:41close7910.101.535491.530971.538672.565050.34
15832004.09.09 23:29buy7920.101.540071.535741.54354
15842004.09.09 23:30close7920.101.540451.535741.543543.515053.85
15852004.09.10 00:12buy7930.101.540051.535921.54352
15862004.09.10 00:20close7930.101.540571.535921.543524.985058.83
15872004.09.10 00:27buy7940.101.539961.535731.54343
15882004.09.10 01:07close7940.101.540201.535731.543432.035060.86
15892004.09.13 00:04buy7950.101.542001.537671.54547
15902004.09.13 00:30close7950.101.542611.537671.545475.945066.80
15912004.09.13 23:54sell7960.101.543501.547731.54003
15922004.09.13 23:54close7960.101.543111.547731.540033.615070.41
15932004.09.14 00:31sell7970.101.543461.547691.53999
15942004.09.14 00:31close7970.101.543181.547691.539992.455072.86
15952004.09.14 23:02buy7980.101.542421.538191.54589
15962004.09.14 23:02close7980.101.542721.538191.545892.675075.53
15972004.09.14 23:03sell7990.101.543221.547351.53975
15982004.09.14 23:03close7990.101.542801.547351.539753.935079.46
15992004.09.14 23:19buy8000.101.542431.538201.54590
16002004.09.15 00:12close8000.101.542581.538201.545900.895080.35
16012004.09.15 00:32buy8010.101.541661.537431.54513
16022004.09.15 00:57close8010.101.542141.537431.545134.565084.91
16032004.09.16 23:00sell8020.101.544861.549091.54139
16042004.09.17 00:10close8020.101.544811.549091.54139-0.335084.57
16052004.09.20 00:00buy8030.101.544821.540591.54829
16062004.09.20 00:01close8030.101.545231.540591.548293.825088.39
16072004.09.20 00:08sell8040.101.545741.549911.54227
16082004.09.20 00:08close8040.101.545391.549911.542273.195091.58
16092004.09.20 00:32sell8050.101.545811.549941.54234
16102004.09.20 00:37close8050.101.545381.549941.542344.045095.62
16112004.09.20 23:10buy8060.101.548331.544201.55180
16122004.09.21 00:29close8060.101.548251.544201.55180-1.535094.09
16132004.09.21 23:00sell8070.101.546681.551011.54321
16142004.09.21 23:37close8070.101.545991.551011.543216.775100.86
16152004.09.21 23:57sell8080.101.546521.550651.54305
16162004.09.21 23:59close8080.101.546131.550651.543053.625104.48
16172004.09.22 00:39buy8090.101.545691.541561.54916
16182004.09.22 00:43close8090.101.546061.541561.549163.405107.88
16192004.09.23 00:01buy8100.101.544831.540701.54830
16202004.09.23 00:05close8100.101.545211.540701.548303.515111.39
16212004.09.23 00:18buy8110.101.544671.540591.54814
16222004.09.23 00:22close8110.101.545151.540591.548144.575115.96
16232004.09.23 00:34buy8120.101.544561.540431.54803
16242004.09.23 01:13close8120.101.544881.540431.548032.885118.84
16252004.09.23 23:02buy8130.101.546691.542461.55016
16262004.09.23 23:02close8130.101.546961.542461.550162.355121.19
16272004.09.23 23:17buy8140.101.546441.542311.54991
16282004.09.24 00:23close8140.101.546671.542311.549911.745122.93
16292004.09.27 00:00buy8150.101.547241.543011.55071
16302004.09.27 00:03close8150.101.547871.543011.550716.145129.07
16312004.09.27 00:15buy8160.101.547431.543151.55090
16322004.09.27 00:18close8160.101.547851.543151.550903.935133.00
16332004.09.27 00:31buy8170.101.547361.543131.55083
16342004.09.27 00:31close8170.101.547821.543131.550834.365137.36
16352004.09.27 00:53buy8180.101.547201.542971.55067
16362004.09.27 00:56close8180.101.547771.542971.550675.515142.87
16372004.09.27 23:00sell8190.101.550301.554631.54683
16382004.09.27 23:02close8190.101.549981.554631.546832.875145.74
16392004.09.27 23:17sell8200.101.550431.554561.54696
16402004.09.27 23:25close8200.101.550071.554561.546963.295149.03
16412004.09.27 23:32sell8210.101.550691.555021.54722
16422004.09.27 23:38close8210.101.549991.555021.547226.885155.91
16432004.09.27 23:57sell8220.101.550681.554811.54721
16442004.09.28 00:28close8220.101.550331.554811.547212.835158.73
16452004.09.28 00:30sell8230.101.550681.554951.54721
16462004.09.28 00:43close8230.101.550381.554951.547212.675161.40
16472004.09.28 23:01sell8240.101.552091.556321.54862
16482004.09.28 23:46close8240.101.551441.556321.548626.355167.75
16492004.09.28 23:54sell8250.101.552161.556491.54869
16502004.09.28 23:57close8250.101.551491.556491.548696.575174.32
16512004.09.29 00:18sell8260.101.552221.556501.54875
16522004.09.29 00:19close8260.101.551301.556501.548759.205183.52
16532004.09.29 00:44sell8270.101.552401.556631.54893
16542004.09.29 00:46close8270.101.551711.556631.548936.785190.30
16552004.09.29 00:53buy8280.101.551051.546821.55452
16562004.09.29 00:56close8280.101.551721.546821.554526.565196.86
16572004.09.29 00:59sell8290.101.552491.556721.54902
16582004.09.29 01:01close8290.101.551621.556721.549028.685205.54
16592004.09.30 00:04sell8300.101.552951.557381.54948
16602004.09.30 00:06close8300.101.552691.557381.549482.245207.78
16612004.09.30 00:46sell8310.101.553341.557471.54987
16622004.09.30 00:48close8310.101.552711.557471.549876.145213.92
16632004.09.30 23:01buy8320.101.547901.543771.55137
16642004.09.30 23:04close8320.101.548401.543771.551374.775218.69
16652004.09.30 23:10sell8330.101.548821.553251.54535
16662004.09.30 23:10close8330.101.548511.553251.545352.775221.46
16672004.09.30 23:26sell8340.101.548811.553241.54534
16682004.09.30 23:33close8340.101.548471.553241.545343.085224.54
16692004.09.30 23:41sell8350.101.549181.553311.54571
16702004.09.30 23:50close8350.101.548511.553311.545716.565231.10
16712004.09.30 23:56sell8360.101.549151.553481.54568
16722004.10.01 00:18close8360.101.548701.553481.545683.895234.99
16732004.10.01 00:22sell8370.101.549451.553621.54598
16742004.10.01 00:22close8370.101.548661.553621.545987.835242.82
16752004.10.01 00:42buy8380.101.547981.543751.55145
16762004.10.01 00:50close8380.101.548601.543751.551456.045248.86
16772004.10.01 00:57buy8390.101.547851.543721.55132
16782004.10.01 00:59close8390.101.548721.543721.551328.675257.53
16792004.10.04 00:00buy8400.101.550191.545901.55366
16802004.10.04 00:21close8400.101.550931.545901.553667.305264.83
16812004.10.04 00:22buy8410.101.550321.545991.55379
16822004.10.04 00:30close8410.101.550831.545991.553794.885269.71
16832004.10.04 00:52buy8420.101.550141.545911.55361
16842004.10.04 01:05close8420.101.550741.545911.553615.835275.54
16852004.10.04 23:00buy8430.101.552801.548471.55627
16862004.10.04 23:28close8430.101.553511.548471.556276.995282.53
16872004.10.04 23:56sell8440.101.553871.558201.55040
16882004.10.04 23:56close8440.101.553251.558201.550406.045288.57
16892004.10.05 00:14sell8450.101.554081.558311.55061
16902004.10.05 00:20close8450.101.553451.558311.550616.145294.71
16912004.10.05 00:31sell8460.101.554011.558141.55054
16922004.10.05 00:32close8460.101.553411.558141.550545.825300.53
16932004.10.05 00:47sell8470.101.553971.558201.55050
16942004.10.05 00:53close8470.101.553391.558201.550505.625306.15
16952004.10.05 23:54buy8480.101.553191.548961.55666
16962004.10.05 23:55close8480.101.553461.548961.556662.355308.50
16972004.10.05 23:58sell8490.101.553991.558281.55052
16982004.10.05 23:58close8490.101.553601.558281.550523.615312.11
16992004.10.06 00:17sell8500.101.553951.558081.55048
17002004.10.06 00:17close8500.101.553431.558081.550484.995317.10
17012004.10.06 00:17buy8510.101.553021.548891.55649
17022004.10.06 00:18close8510.101.553381.548891.556493.305320.40
17032004.10.06 00:34buy8520.101.553001.548821.55647
17042004.10.06 00:35close8520.101.553361.548821.556473.305323.70
17052004.10.06 00:58sell8530.101.553861.558241.55039
17062004.10.06 00:58close8530.101.553491.558241.550393.405327.10
17072004.10.07 00:25sell8540.101.554391.558621.55092
17082004.10.07 00:26close8540.101.553661.558621.550927.205334.30
17092004.10.07 00:40sell8550.101.554281.558411.55081
17102004.10.07 00:40close8550.101.553431.558411.550818.475342.77
17112004.10.07 00:56sell8560.101.554231.558501.55076
17122004.10.07 00:59close8560.101.553521.558501.550766.995349.76
17132004.10.07 23:00buy8570.101.552601.548371.55607
17142004.10.07 23:02close8570.101.553011.548371.556073.835353.59
17152004.10.07 23:20buy8580.101.552721.548491.55619
17162004.10.07 23:20close8580.101.553031.548491.556192.775356.36
17172004.10.07 23:29sell8590.101.553391.557721.54992
17182004.10.07 23:30close8590.101.553161.557721.549921.925358.28
17192004.10.08 00:00buy8600.101.552641.548311.55611
17202004.10.08 00:02close8600.101.553021.548311.556113.515361.79
17212004.10.08 00:15buy8610.101.552391.548101.55586
17222004.10.08 00:17close8610.101.552951.548101.555865.405367.19
17232004.10.08 00:32buy8620.101.552591.548261.55606
17242004.10.08 00:35close8620.101.552891.548261.556062.665369.85
17252004.10.08 00:47buy8630.101.552551.548321.55602
17262004.10.08 01:17close8630.101.552771.548321.556021.825371.67
17272004.10.11 00:10buy8640.101.550601.546471.55407
17282004.10.11 00:16close8640.101.551221.546471.554076.045377.71
17292004.10.11 00:25buy8650.101.550671.546441.55414
17302004.10.11 00:56close8650.101.551241.546441.554145.515383.22
17312004.10.11 00:59buy8660.101.550561.546331.55403
17322004.10.11 02:11close8660.101.550681.546331.554030.765383.98
17332004.10.11 23:05buy8670.101.548761.544631.55223
17342004.10.11 23:42close8670.101.549131.544631.552233.415387.39
17352004.10.11 23:45buy8680.101.548601.544371.55207
17362004.10.11 23:45close8680.101.549121.544371.552074.985392.37
17372004.10.12 00:01buy8690.101.548641.544411.55211
17382004.10.12 00:05close8690.101.549121.544411.552114.565396.93
17392004.10.12 00:16buy8700.101.548581.544251.55205
17402004.10.12 00:23close8700.101.549021.544251.552054.145401.07
17412004.10.12 00:32buy8710.101.548601.544231.55207
17422004.10.12 00:51close8710.101.548961.544231.552073.295404.36
17432004.10.12 23:00buy8720.101.547571.543341.55104
17442004.10.13 00:00close8720.101.547881.543341.551042.585406.94
17452004.10.14 00:21sell8730.101.545651.549881.54218
17462004.10.14 00:22close8730.101.545281.549881.542183.405410.34
17472004.10.14 00:38sell8740.101.545611.549991.54214
17482004.10.14 00:43close8740.101.545071.549991.542145.195415.53
17492004.10.14 23:00buy8750.101.541741.537411.54521
17502004.10.14 23:00close8750.101.542131.537411.545213.615419.14
17512004.10.14 23:25buy8760.101.541771.537441.54524
17522004.10.14 23:28close8760.101.542081.537441.545242.775421.91
17532004.10.14 23:40sell8770.101.542521.546751.53905
17542004.10.14 23:40close8770.101.542051.546751.539054.455426.36
17552004.10.14 23:41buy8780.101.541681.537451.54515
17562004.10.14 23:41close8780.101.542041.537451.545153.305429.66
17572004.10.14 23:57buy8790.101.541611.537381.54508
17582004.10.14 23:59close8790.101.541951.537381.545083.085432.74
17592004.10.15 00:13buy8800.101.541201.536971.54467
17602004.10.15 01:12close8800.101.541581.536971.544673.515436.25
17612004.10.18 00:17sell8810.101.538671.542801.53520
17622004.10.18 00:18close8810.101.538081.542801.535205.725441.97
17632004.10.18 00:34sell8820.101.538611.542741.53514
17642004.10.18 00:39close8820.101.538101.542741.535144.885446.85
17652004.10.18 23:14buy8830.101.537681.533451.54115
17662004.10.18 23:21close8830.101.538561.533451.541158.785455.63
17672004.10.19 00:40buy8840.101.537751.533521.54122
17682004.10.19 00:41close8840.101.538071.533521.541222.875458.50
17692004.10.19 00:45sell8850.101.538531.542861.53506
17702004.10.19 00:45close8850.101.538251.542861.535062.465460.96
17712004.10.19 00:58buy8860.101.537721.533391.54119
17722004.10.19 00:59close8860.101.538091.533391.541193.405464.36
17732004.10.19 23:15buy8870.101.537691.533611.54116
17742004.10.19 23:20close8870.101.538441.533611.541167.415471.77
17752004.10.19 23:32buy8880.101.537691.533361.54116
17762004.10.19 23:36close8880.101.538351.533361.541166.465478.23
17772004.10.20 00:07sell8890.101.538641.542931.53517
17782004.10.20 00:11close8890.101.538181.542931.535174.355482.58
17792004.10.20 00:24buy8900.101.537651.533371.54112
17802004.10.20 00:25close8900.101.538241.533371.541125.725488.30
17812004.10.20 00:44buy8910.101.537621.533391.54109
17822004.10.20 00:48close8910.101.538091.533391.541094.465492.76
17832004.10.21 23:03buy8920.101.535661.531531.53913
17842004.10.21 23:58close8920.101.535991.531531.539132.985495.74
17852004.10.22 00:37buy8930.101.535271.531141.53874
17862004.10.22 00:47close8930.101.535751.531141.538744.575500.31
17872004.10.25 00:00buy8940.101.534171.529941.53764
17882004.10.25 01:44close8940.101.534381.529941.537641.725502.03
17892004.10.25 23:00buy8950.101.531801.527571.53527
17902004.10.25 23:43close8950.101.532161.527571.535273.305505.33
17912004.10.26 00:22sell8960.101.532781.537011.52931
17922004.10.26 00:42close8960.101.532111.537011.529316.565511.89
17932004.10.26 00:45sell8970.101.532681.537011.52921
17942004.10.26 01:08close8970.101.531881.537011.529217.945519.83
17952004.10.26 23:04buy8980.101.532851.528721.53632
17962004.10.26 23:04close8980.101.533131.528721.536322.465522.29
17972004.10.26 23:15sell8990.101.533591.537681.53012
17982004.10.26 23:15close8990.101.533031.537681.530125.415527.70
17992004.10.26 23:33buy9000.101.532831.528501.53630
18002004.10.26 23:34close9000.101.533111.528501.536302.455530.15
18012004.10.26 23:52buy9010.101.532911.528531.53638
18022004.10.26 23:56close9010.101.533131.528531.536381.825531.97
18032004.10.27 00:00sell9020.101.533481.537751.53001
18042004.10.27 00:01close9020.101.533261.537751.530011.825533.79
18052004.10.27 00:10buy9030.101.532751.528621.53622
18062004.10.27 00:11close9030.101.533201.528621.536224.245538.03
18072004.10.27 00:16sell9040.101.533521.537691.53005
18082004.10.27 00:18close9040.101.533231.537691.530052.565540.59
18092004.10.27 00:35buy9050.101.532741.528571.53621
18102004.10.27 00:36close9050.101.533171.528571.536214.045544.63
18112004.10.27 00:51buy9060.101.532821.528591.53629
18122004.10.27 00:55close9060.101.533071.528591.536292.135546.76
18132004.10.28 00:01buy9070.101.533251.529021.53672
18142004.10.28 00:02close9070.101.533821.529021.536725.515552.27
18152004.10.28 00:15sell9080.101.534581.538711.53111
18162004.10.28 00:16close9080.101.533881.538711.531116.885559.15
18172004.10.28 23:00sell9090.101.529171.533501.52570
18182004.10.28 23:30close9090.101.528721.533501.525704.245563.39
18192004.10.28 23:44sell9100.101.529441.533671.52597
18202004.10.28 23:58close9100.101.528911.533671.525975.095568.48
18212004.11.01 00:00buy9110.101.527151.523021.53062
18222004.11.01 00:01close9110.101.527601.523021.530624.255572.73
18232004.11.01 00:37sell9120.101.528041.532271.52457
18242004.11.01 00:38close9120.101.527721.532271.524572.885575.61
18252004.11.01 00:53sell9130.101.528321.532611.52485
18262004.11.01 01:12close9130.101.527861.532611.524854.355579.96
18272004.11.01 23:43buy9140.101.532121.527891.53559
18282004.11.01 23:44close9140.101.532511.527891.535593.625583.58
18292004.11.01 23:59buy9150.101.531941.527611.53541
18302004.11.02 00:00close9150.101.532551.527611.535415.745589.32
18312004.11.02 00:15buy9160.101.532211.527981.53568
18322004.11.02 00:15close9160.101.532411.527981.535681.615590.93
18332004.11.02 00:31buy9170.101.532101.527871.53557
18342004.11.02 00:31close9170.101.532401.527871.535572.675593.60
18352004.11.02 00:46buy9180.101.532171.527991.53564
18362004.11.02 00:47close9180.101.532381.527991.535641.725595.32
18372004.11.02 23:00buy9190.101.532371.528141.53584
18382004.11.03 00:11close9190.101.532831.528141.535844.165599.47
18392004.11.04 00:02buy9200.101.529741.525611.53321
18402004.11.04 00:26close9200.101.529981.525611.533212.045601.51
18412004.11.04 00:30sell9210.101.530411.534741.52694
18422004.11.04 00:31close9210.101.530021.534741.526943.615605.12
18432004.11.04 00:52sell9220.101.530641.534771.52717
18442004.11.04 00:52close9220.101.530071.534771.527175.525610.64
18452004.11.04 23:00buy9230.101.528201.524071.53167
18462004.11.04 23:01close9230.101.528541.524071.531673.095613.73
18472004.11.04 23:17buy9240.101.528211.524081.53168
18482004.11.04 23:27close9240.101.528451.524081.531682.035615.76
18492004.11.04 23:39sell9250.101.528851.533031.52538
18502004.11.04 23:41close9250.101.528601.533031.525382.145617.90
18512004.11.04 23:46buy9260.101.528201.523971.53167
18522004.11.04 23:47close9260.101.528461.523971.531672.255620.15
18532004.11.05 00:09sell9270.101.528931.533161.52546
18542004.11.05 00:18close9270.101.528601.533161.525462.985623.13
18552004.11.05 00:32sell9280.101.528851.533181.52538
18562004.11.05 00:35close9280.101.528601.533181.525382.145625.27
18572004.11.08 00:32buy9290.101.525511.521221.52898
18582004.11.08 00:34close9290.101.526151.521221.528986.255631.52
18592004.11.08 23:07sell9300.101.526631.530761.52316
18602004.11.08 23:09close9300.101.526201.530761.523164.045635.56
18612004.11.08 23:39buy9310.101.525621.521491.52909
18622004.11.08 23:40close9310.101.526211.521491.529095.735641.29
18632004.11.08 23:56buy9320.101.525771.521541.52924
18642004.11.09 00:24close9320.101.525951.521541.529241.205642.49
18652004.11.09 00:58sell9330.101.526451.530681.52298
18662004.11.09 00:59close9330.101.525971.530681.522984.565647.05
18672004.11.09 23:00buy9340.101.525991.521761.52946
18682004.11.09 23:02close9340.101.526621.521761.529466.145653.19
18692004.11.09 23:17buy9350.101.526011.521881.52948
18702004.11.09 23:34close9350.101.526451.521881.529484.145657.33
18712004.11.09 23:43buy9360.101.525871.521701.52934
18722004.11.09 23:55close9360.101.526441.521701.529345.515662.84
18732004.11.09 23:58buy9370.101.525851.521621.52932
18742004.11.10 00:13close9370.101.526321.521621.529324.275667.11
18752004.11.10 00:18buy9380.101.525851.521561.52932
18762004.11.10 00:37close9380.101.526141.521561.529322.565669.67
18772004.11.10 00:38buy9390.101.525751.521621.52922
18782004.11.10 00:41close9390.101.526191.521621.529224.155673.82
18792004.11.11 00:17sell9400.101.523101.527331.51963
18802004.11.11 00:20close9400.101.522681.527331.519633.935677.75
18812004.11.11 00:49sell9410.101.523161.527291.51969
18822004.11.11 02:01close9410.101.523181.527291.51969-0.715677.04
18832004.11.11 23:00sell9420.101.519881.524011.51641
18842004.11.11 23:07close9420.101.519491.524011.516413.615680.65
18852004.11.11 23:16sell9430.101.519961.524151.51649
18862004.11.11 23:30close9430.101.519601.524151.516493.295683.94
18872004.11.12 00:10sell9440.101.520071.524301.51660
18882004.11.12 00:14close9440.101.519631.524301.516604.145688.08
18892004.11.12 00:30sell9450.101.520141.524271.51667
18902004.11.12 00:37close9450.101.519721.524271.516673.935692.01
18912004.11.12 00:46sell9460.101.520111.524441.51664
18922004.11.12 01:17close9460.101.519931.524441.516641.395693.40
18932004.11.15 23:00buy9470.101.525981.521691.52945
18942004.11.15 23:05close9470.101.526531.521691.529455.305698.70
18952004.11.15 23:16buy9480.101.526211.522081.52968
18962004.11.15 23:33close9480.101.526541.522081.529682.985701.68
18972004.11.15 23:33buy9490.101.526111.521881.52958
18982004.11.15 23:35close9490.101.526461.521881.529583.195704.87
18992004.11.15 23:49buy9500.101.526211.521881.52968
19002004.11.15 23:50close9500.101.526431.521881.529681.825706.69
19012004.11.16 00:17buy9510.101.526031.521741.52950
19022004.11.16 00:19close9510.101.526501.521741.529504.455711.14
19032004.11.16 23:02buy9520.101.524271.520041.52774
19042004.11.16 23:04close9520.101.524651.520041.527743.505714.64
19052004.11.16 23:17buy9530.101.523961.519831.52743
19062004.11.17 01:38close9530.101.523261.519831.52743-8.085706.56
19072004.11.18 00:42sell9540.101.515751.519981.51228
19082004.11.18 01:07close9540.101.515421.519981.512282.985709.54
19092004.11.18 23:11sell9550.101.517391.521521.51392
19102004.11.18 23:20close9550.101.517011.521521.513923.515713.05
19112004.11.18 23:55sell9560.101.517361.521691.51389
19122004.11.19 00:05close9560.101.517021.521691.513892.725715.76
19132004.11.19 00:18buy9570.101.516371.512081.51984
19142004.11.19 00:20close9570.101.517021.512081.519846.365722.12
19152004.11.19 00:37buy9580.101.516831.512501.52030
19162004.11.19 00:49close9580.101.517141.512501.520302.775724.89
19172004.11.19 00:53buy9590.101.516801.512471.52027
19182004.11.19 00:54close9590.101.517051.512471.520272.135727.02
19192004.11.22 00:00buy9600.101.512211.507981.51568
19202004.11.22 00:00close9600.101.512781.507981.515685.515732.53
19212004.11.22 00:24buy9610.101.512231.507961.51570
19222004.11.22 00:24close9610.101.512611.507961.515703.515736.04
19232004.11.22 00:45buy9620.101.512191.507861.51566
19242004.11.22 00:45close9620.101.512501.507861.515662.775738.81
19252004.11.22 23:09buy9630.101.516141.512011.51961
19262004.11.22 23:09close9630.101.516401.512011.519612.255741.06
19272004.11.22 23:18sell9640.101.516721.520951.51325
19282004.11.22 23:18close9640.101.516461.520951.513252.245743.30
19292004.11.23 00:01buy9650.101.516131.511801.51960
19302004.11.23 00:02close9650.101.516851.511801.519607.095750.39
19312004.11.23 00:02sell9660.101.516851.520981.51338
19322004.11.23 00:04close9660.101.516561.520981.513382.565752.95
19332004.11.23 00:20buy9670.101.516221.511991.51969
19342004.11.23 00:26close9670.101.516431.511991.519691.715754.66
19352004.11.23 00:36buy9680.101.515961.511831.51943
19362004.11.23 00:51close9680.101.516401.511831.519434.145758.80
19372004.11.23 00:55buy9690.101.516041.511811.51951
19382004.11.23 00:59close9690.101.516381.511811.519513.095761.89
19392004.11.24 00:04sell9700.101.515901.520131.51243
19402004.11.24 00:04close9700.101.515511.520131.512433.615765.50
19412004.11.24 00:35buy9710.101.515211.510981.51868
19422004.11.24 00:35close9710.101.515451.510981.518682.035767.53
19432004.11.24 00:50buy9720.101.515201.510971.51867
19442004.11.24 00:51close9720.101.515521.510971.518672.885770.41
19452004.11.25 00:33buy9730.101.509091.504861.51256
19462004.11.25 00:34close9730.101.509761.504861.512566.575776.98
19472004.11.25 00:48buy9740.101.509051.504971.51252
19482004.11.25 00:57close9740.101.509731.504971.512526.675783.65
19492004.11.25 23:00sell9750.101.511091.515321.50762
19502004.11.25 23:03close9750.101.510661.515321.507624.045787.69
19512004.11.25 23:16sell9760.101.510961.515141.50749
19522004.11.25 23:28close9760.101.510651.515141.507492.775790.46
19532004.11.25 23:32sell9770.101.510991.515221.50752
19542004.11.25 23:35close9770.101.510551.515221.507524.145794.60
19552004.11.25 23:36buy9780.101.510141.506011.51361
19562004.11.25 23:36close9780.101.510801.506011.513616.465801.06
19572004.11.25 23:52sell9790.101.511241.515371.50777
19582004.11.26 00:05close9790.101.510801.515371.507773.785804.84
19592004.11.26 00:08sell9800.101.511131.515401.50766
19602004.11.26 00:10close9800.101.510811.515401.507662.885807.72
19612004.11.26 00:27sell9810.101.511221.515491.50775
19622004.11.26 00:36close9810.101.510821.515491.507753.725811.44
19632004.11.26 00:42sell9820.101.511281.515511.50781
19642004.11.26 00:43close9820.101.510871.515511.507813.825815.26
19652004.11.29 00:00sell9830.101.514351.518481.51088
19662004.11.29 00:47close9830.101.514201.518481.510881.085816.34
19672004.11.29 23:11sell9840.101.516321.520551.51285
19682004.11.29 23:51close9840.101.515891.520551.512854.035820.37
19692004.11.30 00:27buy9850.101.515611.511481.51908
19702004.11.30 00:32close9850.101.515981.511481.519083.405823.77
19712004.11.30 00:43buy9860.101.515521.511241.51899
19722004.11.30 00:48close9860.101.515951.511241.518994.035827.80
19732004.12.02 00:00sell9870.101.521581.525911.51811
19742004.12.02 01:21close9870.101.521591.525911.51811-0.605827.20
19752004.12.02 23:54sell9880.101.527831.532061.52436
19762004.12.02 23:55close9880.101.527431.532061.524363.725830.92
19772004.12.03 00:09sell9890.101.527951.532081.52448
19782004.12.03 00:12close9890.101.527591.532081.524483.305834.22
19792004.12.03 00:24sell9900.101.528011.532141.52454
19802004.12.03 00:28close9900.101.527551.532141.524544.355838.57
19812004.12.03 00:40sell9910.101.528181.532411.52471
19822004.12.03 01:35close9910.101.527941.532411.524712.035840.60
19832004.12.06 00:01buy9920.101.520891.516661.52436
19842004.12.06 00:05close9920.101.521371.516661.524364.565845.16
19852004.12.06 00:23buy9930.101.520731.516651.52420
19862004.12.06 00:50close9930.101.521121.516651.524203.625848.78
19872004.12.06 00:52buy9940.101.520521.516241.52399
19882004.12.06 00:55close9940.101.521141.516241.523996.045854.82
19892004.12.07 00:04sell9950.101.529871.534101.52640
19902004.12.07 00:06close9950.101.529421.534101.526404.255859.07
19912004.12.07 00:22sell9960.101.529941.534211.52647
19922004.12.07 00:24close9960.101.529521.534211.526473.935863.00
19932004.12.07 00:38sell9970.101.530041.534271.52657
19942004.12.07 01:14close9970.101.529801.534271.526572.035865.03
19952004.12.07 23:37sell9980.101.531591.535721.52812
19962004.12.07 23:39close9980.101.531171.535721.528123.925868.95
19972004.12.07 23:53sell9990.101.531491.535621.52802
19982004.12.08 00:20close9990.101.531341.535621.528020.725869.66
19992004.12.08 00:43sell10000.101.531781.535911.52831
20002004.12.08 00:51close10000.101.531511.535911.528312.355872.01
20012004.12.09 00:32buy10010.101.531731.527441.53520
20022004.12.09 00:33close10010.101.532191.527441.535204.355876.36
20032004.12.09 00:34sell10020.101.532541.536771.52907
20042004.12.09 00:36close10020.101.532171.536771.529073.405879.76
20052004.12.09 00:48buy10030.101.531651.527521.53512
20062004.12.09 01:06close10030.101.531961.527521.535122.775882.53
20072004.12.09 23:39buy10040.101.530211.526081.53368
20082004.12.09 23:43close10040.101.531031.526081.533688.155890.68
20092004.12.13 00:01buy10050.101.534081.529951.53755
20102004.12.13 00:30close10050.101.534971.529951.537558.895899.57
20112004.12.13 23:38sell10060.101.535741.539831.53227
20122004.12.14 00:05close10060.101.535211.539831.532274.735904.30
20132004.12.14 23:08buy10070.101.534671.530541.53814
20142004.12.14 23:08close10070.101.535031.530541.538143.295907.59
20152004.12.14 23:15sell10080.101.535371.539601.53190
20162004.12.14 23:25close10080.101.535141.539601.531901.935909.52
20172004.12.15 00:02buy10090.101.534611.530481.53808
20182004.12.15 00:03close10090.101.534941.530481.538082.985912.50
20192004.12.15 00:07sell10100.101.535301.539571.53183
20202004.12.15 00:07close10100.101.535061.539571.531832.035914.53
20212004.12.15 00:33buy10110.101.534661.530431.53813
20222004.12.15 00:34close10110.101.534981.530431.538132.885917.41
20232004.12.15 00:41sell10120.101.535341.539471.53187
20242004.12.15 01:10close10120.101.535101.539471.531872.035919.44
20252004.12.16 00:05buy10130.101.528801.524531.53227
20262004.12.16 00:08close10130.101.529451.524531.532276.365925.80
20272004.12.16 00:50sell10140.101.530021.534151.52655
20282004.12.16 00:51close10140.101.529421.534151.526555.835931.63
20292004.12.16 23:58sell10150.101.534241.538571.53077
20302004.12.17 00:24close10150.101.533481.538571.530777.155938.77
20312004.12.17 00:27sell10160.101.534411.538641.53094
20322004.12.17 00:28close10160.101.533241.538641.5309411.845950.61
20332004.12.17 00:48sell10170.101.534671.538801.53120
20342004.12.17 02:11close10170.101.534621.538801.531200.035950.64
20352004.12.20 00:40sell10180.101.539431.543661.53596
20362004.12.20 00:55close10180.101.538961.543661.535964.465955.10
20372004.12.20 23:53sell10190.101.539171.543301.53570
20382004.12.21 00:26close10190.101.538601.543301.535705.165960.26
20392004.12.21 23:01sell10200.101.541621.545751.53815
20402004.12.21 23:05close10200.101.541341.545751.538152.455962.71
20412004.12.21 23:37sell10210.101.541681.545951.53821
20422004.12.22 00:27close10210.101.541491.545951.538211.155963.86
20432004.12.22 00:28sell10220.101.542161.546451.53869
20442004.12.22 00:40close10220.101.541731.546451.538694.045967.90
20452004.12.23 00:02sell10230.101.543521.547751.54005
20462004.12.23 00:03close10230.101.543171.547751.540053.195971.09
20472004.12.23 00:21buy10240.101.542621.538491.54609
20482004.12.23 00:22close10240.101.543101.538491.546094.565975.65
20492005.01.10 00:04sell10250.101.546911.551201.54344
20502005.01.10 00:25close10250.101.546461.551201.543444.255979.90
20512005.01.10 00:27sell10260.101.546801.551071.54333
20522005.01.10 00:28close10260.101.546451.551071.543333.205983.10
20532005.01.10 00:42sell10270.101.546861.551151.54339
20542005.01.10 00:44close10270.101.546291.551151.543395.515988.61
20552005.01.10 00:58sell10280.101.546921.551051.54345
20562005.01.10 01:22close10280.101.546551.551051.543453.405992.01
20572005.01.11 23:03sell10290.101.551101.555231.54763
20582005.01.11 23:10close10290.101.550771.555231.547632.985994.99
20592005.01.11 23:57sell10300.101.551081.555211.54761
20602005.01.12 00:07close10300.101.550731.555211.547612.835997.81
20612005.01.12 00:12sell10310.101.550941.555271.54747
20622005.01.12 00:18close10310.101.550571.555271.547473.406001.21
20632005.01.12 00:32buy10320.101.550261.546031.55373
20642005.01.12 00:53close10320.101.550561.546031.553732.666003.87
20652005.01.12 00:58buy10330.101.550071.545941.55354
20662005.01.12 01:01close10330.101.550591.545941.553544.996008.86
20672005.01.13 00:04sell10340.101.548481.552711.54501
20682005.01.13 00:55close10340.101.548191.552711.545012.556011.41
20692005.01.13 23:00buy10350.101.548551.544321.55202
20702005.01.13 23:10close10350.101.549011.544321.552024.356015.76
20712005.01.14 00:09buy10360.101.548501.544271.55197
20722005.01.14 01:52close10360.101.548341.544271.55197-2.196013.57
20732005.01.17 00:04buy10370.101.546531.542241.55000
20742005.01.17 00:46close10370.101.546851.542241.550002.876016.44
20752005.01.17 23:17sell10380.101.546001.550131.54253
20762005.01.17 23:20close10380.101.545641.550131.542533.306019.74
20772005.01.17 23:50buy10390.101.545431.541251.54890
20782005.01.17 23:50close10390.101.545741.541251.548902.776022.51
20792005.01.18 00:16buy10400.101.545321.541091.54879
20802005.01.18 00:17close10400.101.545781.541091.548794.356026.86
20812005.01.18 00:33buy10410.101.545331.541101.54880
20822005.01.18 00:33close10410.101.545661.541101.548802.986029.84
20832005.01.18 00:48buy10420.101.545471.541241.54894
20842005.01.18 00:49close10420.101.545691.541241.548941.826031.66
20852005.01.18 23:11buy10430.101.544261.540131.54773
20862005.01.18 23:13close10430.101.544531.540131.547732.356034.01
20872005.01.18 23:34buy10440.101.544271.540141.54774
20882005.01.18 23:35close10440.101.544551.540141.547742.466036.47
20892005.01.18 23:49buy10450.101.543611.539281.54708
20902005.01.19 01:46close10450.101.543461.539281.54708-2.276034.20
20912005.01.20 00:02sell10460.101.542731.546861.53926
20922005.01.20 00:03close10460.101.542451.546861.539262.456036.65
20932005.01.20 00:12buy10470.101.541971.537841.54544
20942005.01.20 02:40close10470.101.541121.537841.54544-9.476027.18
20952005.01.20 23:12buy10480.101.541941.537811.54541
20962005.01.20 23:49close10480.101.542301.537811.545413.306030.48
20972005.01.21 00:05sell10490.101.542881.547011.53941
20982005.01.21 00:11close10490.101.542411.547011.539414.456034.93
20992005.01.21 00:47sell10500.101.542951.547081.53948
21002005.01.21 00:49close10500.101.542391.547081.539485.406040.33
21012005.01.24 00:05sell10510.101.546371.550601.54290
21022005.01.24 00:06close10510.101.545381.550601.542909.946050.27
21032005.01.24 00:35sell10520.101.546441.550571.54297
21042005.01.24 00:37close10520.101.545761.550571.542976.676056.94
21052005.01.24 23:58buy10530.101.544591.540361.54806
21062005.01.25 00:31close10530.101.544941.540361.548063.006059.94
21072005.01.25 00:40sell10540.101.545521.549751.54205
21082005.01.25 00:40close10540.101.544971.549751.542055.306065.24
21092005.01.25 00:57buy10550.101.544501.540121.54797
21102005.01.25 00:57close10550.101.544901.540121.547973.726068.96
21112005.01.25 23:00buy10560.101.547501.543321.55097
21122005.01.26 00:29close10560.101.547781.543321.550972.266071.22
21132005.01.26 00:54buy10570.101.547181.543051.55065
21142005.01.26 00:55close10570.101.547591.543051.550653.836075.05
21152005.01.27 00:22buy10580.101.547001.542771.55047
21162005.01.27 00:30close10580.101.547371.542771.550473.406078.45
21172005.01.27 00:47sell10590.101.547821.551891.54435
21182005.01.27 00:57close10590.101.547461.551891.544353.296081.74
21192005.01.27 00:57buy10600.101.547071.542741.55054
21202005.01.27 00:59close10600.101.547781.542741.550546.996088.73
21212005.01.28 00:02buy10610.101.543981.539851.54745
21222005.01.28 00:02close10610.101.544231.539851.547452.136090.86
21232005.01.28 00:06sell10620.101.544591.548821.54112
21242005.01.28 00:11close10620.101.544401.548821.541121.516092.37
21252005.01.28 00:21sell10630.101.544641.548771.54117
21262005.01.28 00:27close10630.101.544401.548771.541172.046094.41
21272005.01.28 00:33buy10640.101.543991.539761.54746
21282005.01.28 00:38close10640.101.544331.539761.547463.096097.50
21292005.01.28 00:38sell10650.101.544681.548811.54121
21302005.01.28 00:38close10650.101.544411.548811.541212.356099.85
21312005.01.28 00:57sell10660.101.544621.549001.54115
21322005.01.28 01:01close10660.101.544401.549001.541151.836101.68
21332005.01.31 00:00sell10670.101.547421.551551.54395
21342005.01.31 01:00close10670.101.546881.551551.543955.196106.87
21352005.02.01 00:03sell10680.101.549951.554121.54648
21362005.02.01 01:17close10680.101.549691.554121.546482.246109.11
21372005.02.01 23:00buy10690.101.552391.548061.55586
21382005.02.01 23:11close10690.101.553001.548061.555865.936115.04
21392005.02.02 00:07sell10700.101.553521.557811.55005
21402005.02.02 00:19close10700.101.552931.557811.550055.726120.76
21412005.02.02 00:26sell10710.101.553651.557781.55018
21422005.02.02 00:34close10710.101.552981.557781.550186.566127.32
21432005.02.02 00:41sell10720.101.553801.558091.55033
21442005.02.02 01:37close10720.101.553401.558091.550333.726131.04
21452005.02.03 00:08sell10730.101.554081.558151.55061
21462005.02.03 00:09close10730.101.553641.558151.550614.146135.18
21472005.02.03 00:12buy10740.101.553251.549081.55672
21482005.02.03 00:14close10740.101.553541.549081.556722.566137.74
21492005.02.03 00:49sell10750.101.554001.558231.55053
21502005.02.03 00:50close10750.101.553641.558231.550533.296141.03
21512005.02.03 00:51buy10760.101.553281.549051.55675
21522005.02.03 00:52close10760.101.553521.549051.556752.036143.06
21532005.02.04 00:01sell10770.101.559471.563561.55600
21542005.02.04 00:02close10770.101.559151.563561.556002.876145.93
21552005.02.04 00:42sell10780.101.559391.563621.55592
21562005.02.04 01:43close10780.101.559221.563621.555921.296147.22
21572005.02.07 00:58buy10790.101.557751.553671.56122
21582005.02.07 01:50close10790.101.558241.553671.561224.676151.89
21592005.02.07 23:01sell10800.101.560771.565101.55730
21602005.02.08 01:39close10800.101.561771.565101.55730-11.416140.47
21612005.02.08 23:00buy10810.101.558931.554801.56240
21622005.02.08 23:01close10810.101.559201.554801.562402.346142.81
21632005.02.08 23:17buy10820.101.558901.554771.56237
21642005.02.08 23:25close10820.101.559161.554771.562372.246145.05
21652005.02.08 23:39buy10830.101.558851.554581.56232
21662005.02.08 23:41close10830.101.559221.554581.562323.416148.46
21672005.02.09 00:02buy10840.101.558721.554491.56219
21682005.02.09 00:05close10840.101.559071.554491.562193.196151.65
21692005.02.09 00:25sell10850.101.559591.563821.55612
21702005.02.09 00:41close10850.101.559271.563821.556122.886154.53
21712005.02.10 00:05sell10860.101.557911.562041.55444
21722005.02.10 00:09close10860.101.557581.562041.554442.986157.51
21732005.02.10 00:20sell10870.101.557941.562171.55447
21742005.02.10 00:26close10870.101.557581.562171.554473.296160.80
21752005.02.10 00:37sell10880.101.557911.562041.55444
21762005.02.10 00:37close10880.101.557631.562041.554442.466163.26
21772005.02.10 00:52sell10890.101.557991.562361.55452
21782005.02.10 01:01close10890.101.557741.562361.554522.146165.40
21792005.02.10 23:35sell10900.101.555261.559391.55179
21802005.02.11 00:53close10900.101.555251.559391.55179-0.766164.64
21812005.02.14 00:01sell10910.101.557461.561691.55399
21822005.02.14 00:01close10910.101.557121.561691.553993.086167.72
21832005.02.14 00:25buy10920.101.556691.552461.56016
21842005.02.14 00:45close10920.101.557131.552461.560164.146171.86
21852005.02.14 00:53sell10930.101.557601.561731.55413
21862005.02.14 01:00close10930.101.557211.561731.554133.616175.47
21872005.02.14 23:26buy10940.101.553471.549341.55694
21882005.02.14 23:29close10940.101.553801.549341.556942.986178.45
21892005.02.14 23:58sell10950.101.554121.558451.55065
21902005.02.15 00:17close10950.101.553971.558451.550650.726179.16
21912005.02.15 00:24sell10960.101.554191.558421.55072
21922005.02.15 00:25close10960.101.553931.558421.550722.246181.40
21932005.02.15 00:54sell10970.101.554341.558471.55087
21942005.02.15 01:32close10970.101.554151.558471.550871.506182.90
21952005.02.15 23:02sell10980.101.549521.553751.54605
21962005.02.15 23:26close10980.101.549311.553751.546051.716184.61
21972005.02.15 23:29sell10990.101.549651.553921.54618
21982005.02.15 23:33close10990.101.549261.553921.546183.616188.22
21992005.02.15 23:52sell11000.101.549821.554001.54635
22002005.02.16 00:01close11000.101.549391.554001.546353.676191.89
22012005.02.16 00:30buy11010.101.548911.544581.55238
22022005.02.16 02:32close11010.101.548231.544581.55238-7.676184.22
22032005.02.17 00:12buy11020.101.546501.542171.54997
22042005.02.17 00:24close11020.101.546721.542171.549971.826186.04
22052005.02.17 00:56sell11030.101.547091.551321.54362
22062005.02.17 00:59close11030.101.546861.551321.543621.926187.96
22072005.02.17 23:00sell11040.101.547131.551261.54366
22082005.02.18 00:13close11040.101.546961.551261.543660.946188.89
22092005.02.18 00:50buy11050.101.546531.542301.55000
22102005.02.18 00:52close11050.101.546991.542301.550004.356193.24
22112005.02.21 00:24buy11060.101.545461.541331.54893
22122005.02.21 00:26close11060.101.545961.541331.548934.776198.01
22132005.02.21 00:46buy11070.101.545451.541121.54892
22142005.02.21 00:47close11070.101.546061.541121.548925.936203.94
22152005.02.21 23:40buy11080.101.544191.540061.54766
22162005.02.21 23:46close11080.101.544411.540061.547661.826205.76
22172005.02.21 23:57buy11090.101.544141.540061.54761
22182005.02.22 00:02close11090.101.544451.540061.547612.586208.34
22192005.02.22 00:18buy11100.101.544151.539861.54762
22202005.02.22 00:25close11100.101.544371.539861.547621.826210.16
22212005.02.22 00:35buy11110.101.544071.539941.54754
22222005.02.22 00:37close11110.101.544421.539941.547543.196213.35
22232005.02.23 00:15buy11120.101.535201.531071.53867
22242005.02.23 00:17close11120.101.535431.531071.538671.936215.28
22252005.02.23 00:20sell11130.101.535851.539981.53238
22262005.02.23 00:20close11130.101.535601.539981.532382.146217.42
22272005.02.23 00:41sell11140.101.535911.540141.53244
22282005.02.23 03:14close11140.101.537301.540141.53244-15.166202.26
22292005.02.24 00:00sell11150.101.537321.541451.53385
22302005.02.24 01:01close11150.101.537161.541451.533851.196203.45
22312005.02.24 23:34sell11160.101.543151.547381.53968
22322005.02.24 23:36close11160.101.542931.547381.539681.826205.27
22332005.02.25 00:19buy11170.101.542541.538211.54601
22342005.02.25 00:20close11170.101.542771.538211.546011.936207.20
22352005.02.28 00:00buy11180.101.538011.533881.54148
22362005.02.28 00:44close11180.101.538931.533881.541489.206216.40
22372005.02.28 23:39buy11190.101.537321.533191.54079
22382005.02.28 23:41close11190.101.537631.533191.540792.776219.17
22392005.02.28 23:56sell11200.101.538071.542301.53460
22402005.03.01 00:02close11200.101.537771.542301.534602.316221.48
22412005.03.01 00:12sell11210.101.538171.542301.53470
22422005.03.01 00:20close11210.101.537761.542301.534703.826225.30
22432005.03.01 00:29sell11220.101.538181.542411.53471
22442005.03.01 01:34close11220.101.537871.542411.534712.776228.07
22452005.03.01 23:22sell11230.101.536891.541021.53342
22462005.03.01 23:27close11230.101.536491.541021.533423.716231.78
22472005.03.02 00:01buy11240.101.536121.531791.53959
22482005.03.02 00:02close11240.101.536351.531791.539591.936233.71
22492005.03.02 00:03sell11250.101.536801.541031.53333
22502005.03.02 00:12close11250.101.536381.541031.533333.936237.64
22512005.03.03 00:03buy11260.101.541391.537261.54486
22522005.03.03 00:07close11260.101.541671.537261.544862.456240.09
22532005.03.03 00:20buy11270.101.541331.537201.54480
22542005.03.03 01:04close11270.101.541541.537201.544801.716241.80
22552005.03.03 23:49sell11280.101.548181.552271.54471
22562005.03.03 23:49close11280.101.547911.552271.544712.346244.14
22572005.03.04 00:04sell11290.101.548241.552471.54477
22582005.03.04 00:29close11290.101.548041.552471.544771.616245.75
22592005.03.07 00:26buy11300.101.547071.542941.55054
22602005.03.07 00:28close11300.101.547521.542941.550544.246249.99
22612005.03.07 00:44buy11310.101.547171.542901.55064
22622005.03.07 00:45close11310.101.547641.542901.550644.466254.45
22632005.03.07 23:43buy11320.101.552341.548171.55581
22642005.03.08 01:48close11320.101.552111.548171.55581-3.116251.33
22652005.03.08 23:07sell11330.101.549751.554021.54628
22662005.03.08 23:17close11330.101.549461.554021.546282.566253.89
22672005.03.08 23:28sell11340.101.549891.554121.54642
22682005.03.09 00:01close11340.101.549731.554121.546420.836254.72
22692005.03.09 00:05sell11350.101.550141.554411.54667
22702005.03.09 00:07close11350.101.549761.554411.546673.506258.22
22712005.03.09 00:28sell11360.101.550281.554411.54681
22722005.03.09 00:36close11360.101.549831.554411.546814.246262.46
22732005.03.11 00:06buy11370.101.547971.543841.55144
22742005.03.11 00:09close11370.101.548261.543841.551442.566265.02
22752005.03.11 00:21buy11380.101.547831.543701.55130
22762005.03.11 00:48close11380.101.548201.543701.551303.406268.42
22772005.03.14 00:02buy11390.101.547551.543421.55102
22782005.03.14 00:03close11390.101.547851.543421.551022.666271.08
22792005.03.14 00:08sell11400.101.548201.552331.54473
22802005.03.14 00:16close11400.101.547961.552331.544732.036273.11
22812005.03.14 00:19buy11410.101.547561.543431.55103
22822005.03.14 00:19close11410.101.547861.543431.551032.676275.78
22832005.03.14 00:23sell11420.101.548251.552481.54478
22842005.03.14 00:25close11420.101.547921.552481.544782.986278.76
22852005.03.14 00:38sell11430.101.548171.552361.54470
22862005.03.14 00:40close11430.101.548001.552361.544701.306280.06
22872005.03.14 00:42buy11440.101.547411.543181.55088
22882005.03.14 00:42close11440.101.547961.543181.550885.306285.36
22892005.03.15 00:23buy11450.101.549611.545481.55308
22902005.03.15 00:24close11450.101.549871.545481.553082.246287.60
22912005.03.15 23:51sell11460.101.550491.554621.54702
22922005.03.16 00:18close11460.101.550251.554621.547021.676289.26
22932005.03.16 00:24sell11470.101.550591.554821.54712
22942005.03.16 01:27close11470.101.550401.554821.547121.516290.77
22952005.03.17 23:18buy11480.101.546921.542841.55039
22962005.03.17 23:28close11480.101.547161.542841.550392.036292.80
22972005.03.18 00:09sell11490.101.547471.551601.54400
22982005.03.18 00:10close11490.101.547261.551601.544001.726294.52
22992005.03.18 00:26sell11500.101.547451.551581.54398
23002005.03.18 02:43close11500.101.548201.551581.54398-8.416286.11
23012005.03.21 00:04buy11510.101.549811.545641.55328
23022005.03.21 00:12close11510.101.550081.545641.553282.356288.46
23032005.03.21 00:24sell11520.101.550621.554751.54715
23042005.03.21 00:25close11520.101.550171.554751.547154.256292.71
23052005.03.21 23:44buy11530.101.550591.546361.55406
23062005.03.22 00:01close11530.101.550761.546361.554061.106293.81
23072005.03.22 00:04buy11540.101.550491.546361.55396
23082005.03.22 00:05close11540.101.550821.546361.553962.986296.79
23092005.03.22 00:07sell11550.101.551121.555351.54765
23102005.03.22 00:18close11550.101.550841.555351.547652.456299.24
23112005.03.22 00:23sell11560.101.551101.555381.54763
23122005.03.22 01:35close11560.101.551231.555381.54763-1.876297.37
23132005.03.24 00:13buy11570.101.552521.548391.55599
23142005.03.24 00:16close11570.101.552951.548391.555994.046301.41
23152005.03.24 23:27sell11580.101.554541.558671.55107
23162005.03.24 23:40close11580.101.554151.558671.551073.626305.03
23172005.03.24 23:44sell11590.101.554391.558731.55092
23182005.03.24 23:59close11590.101.554171.558731.550921.826306.85
23192005.03.25 00:14buy11600.101.553771.549491.55724
23202005.03.25 00:27close11600.101.554061.549491.557242.566309.41
23212005.03.25 00:30buy11610.101.553671.549441.55714
23222005.03.25 00:48close11610.101.553991.549441.557142.886312.29
23232005.03.25 00:52buy11620.101.553631.549491.55710
23242005.03.25 00:56close11620.101.554111.549491.557104.566316.85
23252005.03.28 00:17sell11630.101.554641.558871.55117
23262005.03.28 00:20close11630.101.554321.558871.551172.876319.72
23272005.03.28 23:43sell11640.101.552421.556651.54895
23282005.03.28 23:52close11640.101.551941.556651.548954.566324.28
23292005.03.29 00:27buy11650.101.551501.547271.55497
23302005.03.29 00:31close11650.101.551991.547271.554974.666328.94
23312005.03.29 00:45buy11660.101.551531.547301.55500
23322005.03.29 00:49close11660.101.551961.547301.555004.046332.98
23332005.03.29 23:02buy11670.101.552421.548191.55589
23342005.03.29 23:30close11670.101.552851.548191.555894.036337.01
23352005.03.30 00:50buy11680.101.552361.548131.55583
23362005.03.30 01:10close11680.101.552591.548131.555831.926338.93
23372005.03.31 00:01sell11690.101.549601.553831.54613
23382005.03.31 00:07close11690.101.549371.553831.546131.936340.86
23392005.03.31 00:38sell11700.101.549761.553891.54629
23402005.03.31 00:39close11700.101.549341.553891.546293.936344.79
23412005.03.31 00:54sell11710.101.549741.553971.54627
23422005.03.31 01:03close11710.101.549441.553971.546272.676347.46
23432005.03.31 23:28sell11720.101.550821.554901.54735
23442005.04.01 00:09close11720.101.550331.554901.547354.316351.77
23452005.04.04 00:00buy11730.101.552031.547801.55550
23462005.04.04 00:27close11730.101.552531.547801.555504.776356.54
23472005.04.04 00:32buy11740.101.552091.547861.55556
23482005.04.04 00:33close11740.101.552521.547861.555564.036360.57
23492005.04.04 23:07buy11750.101.553481.549151.55695
23502005.04.04 23:09close11750.101.553801.549151.556952.876363.44
23512005.04.04 23:59buy11760.101.553471.549041.55694
23522005.04.05 00:00close11760.101.553691.549041.556941.636365.07
23532005.04.05 00:51buy11770.101.553381.549251.55685
23542005.04.05 00:52close11770.101.553671.549251.556852.566367.63
23552005.04.05 23:07buy11780.101.550141.545771.55361
23562005.04.05 23:11close11780.101.550361.545771.553611.826369.45
23572005.04.05 23:29buy11790.101.550001.545771.55347
23582005.04.05 23:30close11790.101.550271.545771.553472.356371.80
23592005.04.05 23:44buy11800.101.549581.545401.55305
23602005.04.05 23:45close11800.101.550201.545401.553056.046377.84
23612005.04.06 00:01sell11810.101.550541.554861.54707
23622005.04.06 00:04close11810.101.550341.554861.547071.616379.45
23632005.04.06 00:16sell11820.101.550741.554861.54727
23642005.04.06 00:32close11820.101.550411.554861.547272.986382.43
23652005.04.06 00:34sell11830.101.550771.555051.54730
23662005.04.06 01:10close11830.101.550511.555051.547302.246384.67
23672005.04.07 00:00sell11840.101.551571.555901.54810
23682005.04.07 00:30close11840.101.551041.555901.548105.086389.75
23692005.04.07 00:41sell11850.101.551521.555861.54805
23702005.04.07 00:58close11850.101.551191.555861.548052.986392.73
23712005.04.07 23:02sell11860.101.551731.555851.54826
23722005.04.07 23:12close11860.101.551211.555851.548264.986397.71
23732005.04.07 23:24sell11870.101.551781.556011.54831
23742005.04.07 23:39close11870.101.551451.556011.548312.986400.69
23752005.04.08 00:00buy11880.101.551011.546681.55448
23762005.04.08 00:03close11880.101.551411.546681.554483.726404.41
23772005.04.08 00:24sell11890.101.551801.556031.54833
23782005.04.08 00:26close11890.101.551431.556031.548333.406407.81
23792005.04.08 00:41sell11900.101.552061.556201.54859
23802005.04.08 00:45close11900.101.551471.556201.548595.726413.53
23812005.04.11 00:00buy11910.101.547831.543501.55130
23822005.04.11 00:03close11910.101.548251.543501.551303.936417.46
23832005.04.11 00:15buy11920.101.547731.543601.55120
23842005.04.11 01:51close11920.101.547641.543601.55120-1.456416.01
23852005.04.12 00:09sell11930.101.548471.552701.54500
23862005.04.12 00:14close11930.101.548071.552701.545003.726419.73
23872005.04.12 00:36sell11940.101.548441.552671.54497
23882005.04.12 00:38close11940.101.548081.552671.544973.306423.03
23892005.04.12 23:36sell11950.101.549031.553261.54556
23902005.04.12 23:51close11950.101.548691.553261.545563.096426.12
23912005.04.12 23:51sell11960.101.548961.553331.54549
23922005.04.13 00:01close11960.101.548711.553331.545491.786427.89
23932005.04.13 00:15sell11970.101.548981.553271.54551
23942005.04.13 00:15close11970.101.548681.553271.545512.666430.55
23952005.04.13 00:54sell11980.101.549011.553241.54554
23962005.04.13 00:54close11980.101.548751.553241.545542.246432.79
23972005.04.14 00:06buy11990.101.549261.544981.55273
23982005.04.14 00:10close11990.101.549661.544981.552733.726436.51
23992005.04.15 00:33buy12000.101.554561.550431.55803
24002005.04.15 00:41close12000.101.554841.550431.558032.456438.96
24012005.04.15 00:56sell12010.101.555191.559321.55172
24022005.04.15 00:58close12010.101.554971.559321.551721.826440.78
24032005.04.18 00:16buy12020.101.550111.545781.55358
24042005.04.18 00:23close12020.101.550541.545781.553584.036444.81
24052005.04.18 00:32buy12030.101.550001.545671.55347
24062005.04.18 00:50close12030.101.550221.545671.553471.826446.63
24072005.04.18 23:39sell12040.101.546771.551201.54330
24082005.04.18 23:54close12040.101.546211.551201.543305.416452.04
24092005.04.19 00:02sell12050.101.546921.551151.54345
24102005.04.19 00:16close12050.101.546441.551151.543454.566456.60
24112005.04.19 23:35buy12060.101.541681.537451.54515
24122005.04.19 23:41close12060.101.542321.537451.545156.256462.85
24132005.04.20 00:20sell12070.101.542521.546751.53905
24142005.04.20 00:22close12070.101.542091.546751.539054.046466.89
24152005.04.20 00:40sell12080.101.542521.546651.53905
24162005.04.20 00:56close12080.101.542301.546651.539051.826468.71
24172005.04.21 00:01sell12090.101.541551.545681.53808
24182005.04.21 00:05close12090.101.541061.545681.538084.676473.38
24192005.04.21 00:17sell12100.101.541621.545751.53815
24202005.04.21 00:20close12100.101.541261.545751.538153.306476.68
24212005.04.21 00:29buy12110.101.540921.536691.54439
24222005.04.21 03:30close12110.101.539801.536691.54439-12.316464.37
24232005.04.21 23:05buy12120.101.543561.539481.54703
24242005.04.21 23:06close12120.101.543841.539481.547032.456466.82
24252005.04.21 23:26buy12130.101.543571.539241.54704
24262005.04.21 23:26close12130.101.543871.539241.547042.676469.49
24272005.04.21 23:43buy12140.101.542801.538531.54627
24282005.04.22 00:07close12140.101.543721.538531.546279.016478.50
24292005.04.22 00:08buy12150.101.543361.539031.54683
24302005.04.22 00:13close12150.101.543881.539031.546834.986483.48
24312005.04.22 00:30buy12160.101.543301.539171.54677
24322005.04.22 00:42close12160.101.543551.539171.546772.136485.61
24332005.04.22 00:49buy12170.101.543251.538921.54672
24342005.04.22 01:05close12170.101.543521.538921.546722.356487.96
24352005.04.25 00:01buy12180.101.542141.537911.54561
24362005.04.25 00:10close12180.101.542891.537911.545617.416495.37
24372005.04.25 00:38buy12190.101.542241.538011.54571
24382005.04.25 00:54close12190.101.542631.538011.545713.616498.98
24392005.04.25 00:56buy12200.101.542301.538071.54577
24402005.04.25 00:58close12200.101.542621.538071.545772.876501.85
24412005.04.25 23:12sell12210.101.543661.547791.54019
24422005.04.25 23:12close12210.101.543331.547791.540192.986504.83
24432005.04.25 23:29sell12220.101.543691.547971.54022
24442005.04.25 23:43close12220.101.543421.547971.540222.356507.18
24452005.04.26 00:10buy12230.101.543191.538961.54666
24462005.04.26 00:11close12230.101.543431.538961.546662.036509.21
24472005.04.26 00:18sell12240.101.543791.548021.54032
24482005.04.26 00:18close12240.101.543411.548021.540323.516512.72
24492005.04.26 00:33buy12250.101.543181.539001.54665
24502005.04.26 00:34close12250.101.543521.539001.546653.096515.81
24512005.04.26 00:51buy12260.101.543221.539091.54669
24522005.04.26 01:11close12260.101.543431.539091.546691.726517.53
24532005.04.26 23:19buy12270.101.541101.536771.54457
24542005.04.27 00:10close12270.101.541321.536771.544571.636519.16
24552005.04.27 00:39buy12280.101.540801.536571.54427
24562005.04.27 00:40close12280.101.541121.536571.544272.886522.04
24572005.04.27 00:54buy12290.101.540661.536431.54413
24582005.04.27 01:20close12290.101.540971.536431.544132.776524.81
24592005.04.28 00:02sell12300.101.541971.546201.53850
24602005.04.28 00:05close12300.101.541421.546201.538505.306530.11
24612005.04.28 23:31buy12310.101.537691.533321.54116
24622005.04.29 00:02close12310.101.538371.533321.541166.486536.59
24632005.05.03 00:01sell12320.101.540741.544871.53727
24642005.05.03 00:33close12320.101.539951.544871.537277.836544.42
24652005.05.03 00:34sell12330.101.540371.544601.53690
24662005.05.03 01:05close12330.101.540091.544601.536902.456546.87
24672005.05.03 23:02buy12340.101.541971.537841.54544
24682005.05.03 23:29close12340.101.542361.537841.545443.616550.48
24692005.05.03 23:39buy12350.101.541841.537411.54531
24702005.05.03 23:41close12350.101.542311.537411.545314.456554.93
24712005.05.04 00:49sell12360.101.542941.547171.53947
24722005.05.04 01:06close12360.101.542431.547171.539474.886559.81
24732005.05.05 00:07sell12370.101.543211.547441.53974
24742005.05.05 00:08close12370.101.542981.547441.539741.926561.73
24752005.05.05 00:23sell12380.101.543241.547371.53977
24762005.05.05 00:26close12380.101.542991.547371.539772.146563.87
24772005.05.05 00:34buy12390.101.542611.538431.54608
24782005.05.05 00:37close12390.101.542831.538431.546081.826565.69
24792005.05.05 23:12buy12400.101.546121.541991.54959
24802005.05.06 00:03close12400.101.546411.541991.549592.376568.05
24812005.05.06 00:04buy12410.101.545831.541601.54930
24822005.05.06 00:28close12410.101.546251.541601.549303.936571.98
24832005.05.06 00:41buy12420.101.545621.541441.54909
24842005.05.06 00:56close12420.101.546141.541441.549094.986576.96
24852005.05.09 00:00buy12430.101.546421.542291.54989
24862005.05.09 00:05close12430.101.546881.542291.549894.356581.31
24872005.05.09 00:20buy12440.101.546441.542311.54991
24882005.05.09 00:30close12440.101.546871.542311.549914.036585.34
24892005.05.09 00:36buy12450.101.546421.542291.54989
24902005.05.09 00:43close12450.101.546801.542291.549893.506588.84
24912005.05.09 00:52buy12460.101.546421.542191.54989
24922005.05.09 00:54close12460.101.546911.542191.549894.666593.50
24932005.05.09 23:02sell12470.101.548261.552391.54479
24942005.05.09 23:04close12470.101.548061.552391.544791.616595.11
24952005.05.09 23:54buy12480.101.547721.543491.55119
24962005.05.09 23:56close12480.101.547901.543491.551191.396596.50
24972005.05.10 00:13sell12490.101.548291.552621.54482
24982005.05.10 00:15close12490.101.548031.552621.544822.246598.74
24992005.05.10 00:28sell12500.101.548371.552501.54490
25002005.05.10 00:33close12500.101.548041.552501.544902.986601.72
25012005.05.10 23:54sell12510.101.546561.550891.54309
25022005.05.11 00:24close12510.101.546341.550891.543091.466603.18
25032005.05.12 00:05sell12520.101.544441.548771.54097
25042005.05.12 00:47close12520.101.544141.548771.540972.676605.85
25052005.05.12 23:39buy12530.101.542771.538341.54624
25062005.05.13 00:01close12530.101.543271.538341.546244.586610.43
25072005.05.13 00:05buy12540.101.542511.538181.54598
25082005.05.13 00:56close12540.101.542941.538181.545984.046614.47
25092005.05.16 00:00sell12550.101.545751.549981.54228
25102005.05.16 00:22close12550.101.545231.549981.542284.986619.45
25112005.05.16 00:26sell12560.101.545641.549771.54217
25122005.05.16 01:27close12560.101.545351.549771.542172.566622.01
25132005.05.16 23:02sell12570.101.544051.548181.54058
25142005.05.16 23:17close12570.101.543741.548181.540582.776624.78
25152005.05.16 23:18sell12580.101.544121.548451.54065
25162005.05.16 23:38close12580.101.543871.548451.540652.146626.92
25172005.05.16 23:39sell12590.101.544311.548641.54084
25182005.05.17 00:00close12590.101.543861.548641.540843.896630.80
25192005.05.17 00:02sell12600.101.544561.548791.54109
25202005.05.17 00:14close12600.101.544031.548791.541095.096635.89
25212005.05.17 00:35sell12610.101.544761.548891.54129
25222005.05.17 01:29close12610.101.544381.548891.541293.516639.40
25232005.05.17 23:00sell12620.101.544691.548921.54122
25242005.05.18 00:16close12620.101.544151.548921.541224.836644.23
25252005.05.18 00:49buy12630.101.543551.539461.54702
25262005.05.18 00:49close12630.101.544311.539461.547027.526651.75
25272005.05.19 00:13sell12640.101.543981.548261.54051
25282005.05.19 00:15close12640.101.543791.548261.540511.506653.25
25292005.05.19 23:03buy12650.101.543861.539731.54733
25302005.05.19 23:04close12650.101.544101.539731.547332.036655.28
25312005.05.19 23:42sell12660.101.544501.548731.54103
25322005.05.19 23:59close12660.101.544321.548731.541031.406656.68
25332005.05.20 00:06sell12670.101.544591.548721.54112
25342005.05.20 00:11close12670.101.544281.548721.541122.776659.45
25352005.05.20 00:21sell12680.101.544641.548871.54117
25362005.05.20 00:51close12680.101.544451.548871.541171.516660.96
25372005.05.23 00:00buy12690.101.546671.542441.55014
25382005.05.23 01:10close12690.101.548871.542441.5501422.706683.66
25392005.05.23 23:00buy12700.101.547271.543041.55074
25402005.05.23 23:01close12700.101.548151.543041.550748.786692.44
25412005.05.23 23:25buy12710.101.547911.543581.55138
25422005.05.23 23:26close12710.101.548131.543581.551381.826694.26
25432005.05.23 23:40buy12720.101.547851.543521.55132
25442005.05.23 23:41close12720.101.548101.543521.551322.146696.40
25452005.05.24 00:00buy12730.101.547801.543571.55127
25462005.05.24 00:05close12730.101.548291.543571.551274.676701.07
25472005.05.24 00:15buy12740.101.547651.543371.55112
25482005.05.24 00:38close12740.101.547951.543371.551122.666703.73
25492005.05.24 00:52buy12750.101.547611.543381.55108
25502005.05.24 00:53close12750.101.547931.543381.551082.876706.60
25512005.05.24 23:01buy12760.101.546151.542021.54962
25522005.05.25 00:14close12760.101.546341.542021.549621.316707.91
25532005.05.25 00:33buy12770.101.545731.541501.54920
25542005.05.25 00:34close12770.101.546221.541501.549204.676712.58
25552005.05.26 00:00buy12780.101.545281.541101.54875
25562005.05.26 00:20close12780.101.545561.541101.548752.456715.03
25572005.05.26 00:22buy12790.101.545161.541031.54863
25582005.05.26 00:23close12790.101.545571.541031.548633.826718.85
25592005.05.26 23:16buy12800.101.546161.541831.54963
25602005.05.27 01:07close12800.101.546491.541831.549632.796721.63
25612005.05.30 00:01buy12810.101.543961.539831.54743
25622005.05.30 02:17close12810.101.544891.539831.547439.306730.93
25632005.05.30 23:02buy12820.101.544211.539981.54768
25642005.05.30 23:02close12820.101.544501.539981.547682.566733.49
25652005.05.30 23:18sell12830.101.544821.549051.54135
25662005.05.30 23:19close12830.101.544601.549051.541351.826735.31
25672005.05.30 23:39sell12840.101.544841.549271.54137
25682005.05.30 23:40close12840.101.544561.549271.541372.456737.76
25692005.05.30 23:56sell12850.101.545201.549331.54173
25702005.05.31 00:03close12850.101.544691.549331.541734.526742.28
25712005.05.31 00:24sell12860.101.545101.549191.54163
25722005.05.31 00:25close12860.101.544681.549191.541633.936746.21
25732005.05.31 23:22buy12870.101.535701.531621.53917
25742005.05.31 23:42close12870.101.535921.531621.539171.826748.03
25752005.05.31 23:57buy12880.101.535691.531561.53916
25762005.06.01 00:00close12880.101.535901.531561.539161.536749.56
25772005.06.01 00:13buy12890.101.535651.531421.53912
25782005.06.01 00:16close12890.101.535831.531421.539121.406750.96
25792005.06.01 00:18sell12900.101.536291.540521.53282
25802005.06.01 00:18close12900.101.535881.540521.532823.836754.79
25812005.06.01 00:28buy12910.101.535511.531281.53898
25822005.06.01 01:14close12910.101.535701.531281.538981.516756.30
25832005.06.02 00:18buy12920.101.531241.526911.53471
25842005.06.02 00:21close12920.101.531611.526911.534713.406759.70
25852005.06.02 23:10sell12930.101.535971.540101.53250
25862005.06.02 23:23close12930.101.535681.540101.532502.556762.25
25872005.06.02 23:29sell12940.101.535931.540161.53246
25882005.06.02 23:37close12940.101.535671.540161.532462.246764.49
25892005.06.02 23:53sell12950.101.535911.540041.53244
25902005.06.03 00:08close12950.101.535721.540041.532441.146765.62
25912005.06.03 00:14sell12960.101.536001.540271.53253
25922005.06.03 00:16close12960.101.535721.540271.532532.456768.07
25932005.06.03 00:50sell12970.101.536091.540171.53262
25942005.06.03 00:58close12970.101.535771.540171.532622.886770.95
25952005.06.06 00:08buy12980.101.531791.527661.53526
25962005.06.06 00:10close12980.101.532211.527661.535263.936774.88
25972005.06.06 00:16sell12990.101.532651.536781.52918
25982005.06.06 00:18close12990.101.532291.536781.529183.296778.17
25992005.06.06 00:33sell13000.101.532531.536761.52906
26002005.06.06 00:34close13000.101.532231.536761.529062.676780.84
26012005.06.06 00:34buy13010.101.531861.527631.53533
26022005.06.06 00:35close13010.101.532281.527631.535333.936784.77
26032005.06.06 00:49sell13020.101.532551.536641.52908
26042005.06.06 00:50close13020.101.532181.536641.529083.406788.17
26052005.06.06 23:22sell13030.101.531841.535971.52837
26062005.06.06 23:22close13030.101.531641.535971.528371.616789.78
26072005.06.07 00:00sell13040.101.531961.536151.52849
26082005.06.07 00:02close13040.101.531261.536151.528496.896796.67
26092005.06.07 00:02buy13050.101.531221.527091.53469
26102005.06.07 00:02close13050.101.531531.527091.534692.776799.44
26112005.06.07 23:00buy13060.101.530231.526001.53370
26122005.06.08 00:20close13060.101.530191.526001.53370-1.116798.33
26132005.06.09 00:00sell13070.101.535171.539301.53170
26142005.06.09 00:30close13070.101.534831.539301.531703.096801.42
26152005.06.09 23:19sell13080.101.533831.538161.53036
26162005.06.09 23:35close13080.101.533681.538161.530361.096802.51
26172005.06.09 23:36sell13090.101.534101.538331.53063
26182005.06.09 23:39close13090.101.533691.538331.530633.826806.33
26192005.06.10 00:37buy13100.101.533411.529181.53688
26202005.06.10 00:39close13100.101.533781.529181.536883.406809.73
26212005.06.13 00:02buy13110.101.536691.532561.54016
26222005.06.13 00:02close13110.101.537021.532561.540162.986812.71
26232005.06.13 00:17buy13120.101.536711.532381.54018
26242005.06.13 00:22close13120.101.537041.532381.540182.986815.69
26252005.06.13 00:35buy13130.101.536431.532201.53990
26262005.06.13 00:37close13130.101.537021.532201.539905.726821.41
26272005.06.13 00:53buy13140.101.536411.532181.53988
26282005.06.13 00:53close13140.101.536931.532181.539884.996826.40
26292005.06.13 23:09buy13150.101.538361.534131.54183
26302005.06.14 00:07close13150.101.538661.534131.541832.476828.87
26312005.06.14 00:50sell13160.101.539171.543401.53570
26322005.06.14 01:05close13160.101.538811.543401.535703.306832.17
26332005.06.15 00:08buy13170.101.536241.532151.53971
26342005.06.15 00:11close13170.101.536731.532151.539714.676836.84
26352005.06.15 00:19sell13180.101.536991.541121.53352
26362005.06.15 00:19close13180.101.536741.541121.533522.146838.98
26372005.06.15 00:34sell13190.101.536991.541171.53352
26382005.06.15 00:41close13190.101.536761.541171.533521.936840.91
26392005.06.15 00:59sell13200.101.537081.541211.53361
26402005.06.15 01:01close13200.101.536831.541211.533612.146843.05
26412005.06.16 00:01buy13210.101.539081.534951.54255
26422005.06.16 00:02close13210.101.539491.534951.542553.836846.88
26432005.06.16 00:16buy13220.101.538951.534781.54242
26442005.06.16 00:23close13220.101.539401.534781.542424.256851.13
26452005.06.16 00:32buy13230.101.539101.534771.54257
26462005.06.16 00:34close13230.101.539371.534771.542572.356853.48
26472005.06.16 00:56buy13240.101.538971.534801.54244
26482005.06.16 00:56close13240.101.539411.534801.542444.146857.62
26492005.06.16 23:00buy13250.101.539401.535171.54287
26502005.06.16 23:04close13250.101.539661.535171.542872.246859.86
26512005.06.17 00:00buy13260.101.539351.535221.54282
26522005.06.17 00:00close13260.101.539681.535221.542822.986862.84
26532005.06.17 00:02sell13270.101.540051.544281.53658
26542005.06.17 00:03close13270.101.539731.544281.536582.876865.71
26552005.06.17 00:22buy13280.101.539311.535081.54278
26562005.06.17 00:23close13280.101.539631.535081.542782.876868.58
26572005.06.17 00:39buy13290.101.539261.535131.54273
26582005.06.17 00:40close13290.101.539601.535131.542733.096871.67
26592005.06.20 00:00buy13300.101.543521.539391.54699
26602005.06.20 00:12close13300.101.544181.539391.546996.466878.13
26612005.06.20 00:15buy13310.101.543361.539131.54683
26622005.06.20 02:17close13310.101.542871.539131.54683-5.676872.46
26632005.06.20 23:03buy13320.101.543641.539511.54711
26642005.06.20 23:26close13320.101.544071.539511.547114.046876.50
26652005.06.20 23:41sell13330.101.544381.548711.54091
26662005.06.20 23:42close13330.101.544041.548711.540913.086879.58
26672005.06.20 23:43buy13340.101.543621.539491.54709
26682005.06.20 23:43close13340.101.544101.539491.547094.566884.14
26692005.06.21 00:05buy13350.101.543701.539521.54717
26702005.06.21 00:06close13350.101.543911.539521.547171.726885.86
26712005.06.21 00:37buy13360.101.543711.539481.54718
26722005.06.21 00:38close13360.101.544011.539481.547182.666888.52
26732005.06.21 00:52sell13370.101.544291.548481.54082
26742005.06.21 00:54close13370.101.544041.548481.540822.136890.65
26752005.06.21 23:19sell13380.101.541651.545981.53818
26762005.06.22 00:03close13380.101.541461.545981.538181.146891.79
26772005.06.22 00:04sell13390.101.541811.545941.53834
26782005.06.22 00:14close13390.101.541581.545941.538341.926893.71
26792005.06.22 00:41buy13400.101.541191.537061.54466
26802005.06.22 01:02close13400.101.541421.537061.544661.936895.64
26812005.06.23 00:00sell13410.101.542411.546741.53894
26822005.06.23 00:02close13410.101.542141.546741.538942.356897.99
26832005.06.23 00:17sell13420.101.542471.546601.53900
26842005.06.23 00:18close13420.101.542131.546601.539003.086901.07
26852005.06.23 00:42sell13430.101.542501.546731.53903
26862005.06.23 00:44close13430.101.542191.546731.539032.776903.84
26872005.06.23 23:16buy13440.101.539441.535111.54291
26882005.06.23 23:28close13440.101.539741.535111.542912.676906.51
26892005.06.24 00:00sell13450.101.540241.544371.53677
26902005.06.24 00:00close13450.101.539761.544371.536774.576911.08
26912005.06.24 00:18sell13460.101.540061.544391.53659
26922005.06.24 00:19close13460.101.539751.544391.536592.776913.85
26932005.06.24 00:32buy13470.101.539411.535081.54288
26942005.06.24 00:36close13470.101.539621.535081.542881.716915.56
26952005.06.24 00:40sell13480.101.540191.544621.53672
26962005.06.24 00:40close13480.101.539681.544621.536724.886920.44
26972005.06.27 00:00buy13490.101.540301.536071.54377
26982005.06.27 00:09close13490.101.541231.536071.543779.316929.75
26992005.06.27 00:18buy13500.101.540921.536791.54439
27002005.06.27 00:20close13500.101.541321.536791.544393.726933.47
27012005.06.27 00:21sell13510.101.541631.545811.53816
27022005.06.27 00:21close13510.101.541261.545811.538163.416936.88
27032005.06.27 00:41buy13520.101.540861.536731.54433
27042005.06.27 00:42close13520.101.541201.536731.544333.086939.96
27052005.06.27 00:58buy13530.101.540681.536351.54415
27062005.06.27 00:59close13530.101.541171.536351.544154.676944.63
27072005.06.27 23:00sell13540.101.542771.547001.53930
27082005.06.27 23:00close13540.101.542361.547001.539303.826948.45
27092005.06.27 23:44sell13550.101.542791.547021.53932
27102005.06.27 23:44close13550.101.542371.547021.539323.936952.38
27112005.06.28 00:01sell13560.101.542801.547131.53933
27122005.06.28 00:04close13560.101.542411.547131.539333.616955.99
27132005.06.28 00:24sell13570.101.542751.547081.53928
27142005.06.28 00:25close13570.101.542541.547081.539281.716957.70
27152005.06.28 00:34buy13580.101.542201.537831.54567
27162005.06.28 00:35close13580.101.542521.537831.545672.886960.58
27172005.06.28 00:55buy13590.101.541811.537581.54528
27182005.06.28 00:57close13590.101.542391.537581.545285.616966.19
27192005.06.29 00:08sell13600.101.545071.549251.54160
27202005.06.29 00:08close13600.101.544881.549251.541601.506967.69
27212005.06.29 00:24sell13610.101.545261.549391.54179
27222005.06.29 00:25close13610.101.544921.549391.541793.086970.77
27232005.06.29 00:46sell13620.101.545321.549501.54185
27242005.06.29 00:54close13620.101.544811.549501.541854.886975.65
27252005.06.30 00:00sell13630.101.548021.552151.54455
27262005.06.30 00:23close13630.101.547571.552151.544554.256979.90
27272005.06.30 00:54sell13640.101.548111.552301.54464
27282005.06.30 00:55close13640.101.547611.552301.544644.776984.67
27292005.06.30 23:29sell13650.101.551101.555381.54763
27302005.06.30 23:48close13650.101.550671.555381.547634.036988.70
27312005.06.30 23:52sell13660.101.551051.555481.54758
27322005.06.30 23:57close13660.101.550781.555481.547582.356991.05
27332005.07.01 00:41buy13670.101.550401.546271.55387
27342005.07.01 00:42close13670.101.550761.546271.553873.306994.35
27352005.07.01 00:58buy13680.101.550231.545901.55370
27362005.07.01 01:11close13680.101.550701.545901.553704.466998.81
27372005.07.04 00:00buy13690.101.549711.545431.55318
27382005.07.04 01:53close13690.101.548571.545431.55318-12.536986.28
27392005.07.04 23:39buy13700.101.549151.544721.55262
27402005.07.04 23:39close13700.101.550951.544721.5526218.487004.76
27412005.07.05 00:11buy13710.101.550761.546631.55423
27422005.07.05 00:17close13710.101.551241.546631.554234.567009.32
27432005.07.05 00:26buy13720.101.550801.546571.55427
27442005.07.05 00:28close13720.101.551071.546571.554272.357011.67
27452005.07.05 23:19buy13730.101.553241.548911.55671
27462005.07.05 23:20close13730.101.553451.548911.556711.717013.38
27472005.07.05 23:41buy13740.101.553011.548681.55648
27482005.07.06 00:05close13740.101.553431.548681.556483.747017.11
27492005.07.06 00:07buy13750.101.552901.548671.55637
27502005.07.06 00:20close13750.101.553361.548671.556374.357021.46
27512005.07.06 00:37buy13760.101.552931.548701.55640
27522005.07.06 00:38close13760.101.553341.548701.556403.827025.28
27532005.07.06 00:53buy13770.101.552981.548601.55645
27542005.07.06 00:54close13770.101.553301.548601.556452.887028.16
27552005.07.07 00:01buy13780.101.553391.549261.55686
27562005.07.07 00:28close13780.101.553721.549261.556862.987031.14
27572005.07.07 00:29buy13790.101.553231.548901.55670
27582005.07.07 00:49close13790.101.553471.548901.556702.037033.17
27592005.07.07 23:03buy13800.101.550691.546561.55416
27602005.07.07 23:20close13800.101.551091.546561.554163.727036.89
27612005.07.07 23:26buy13810.101.550771.546441.55424
27622005.07.07 23:55close13810.101.550981.546441.554241.717038.60
27632005.07.08 00:02buy13820.101.550701.546371.55417
27642005.07.08 00:03close13820.101.550971.546371.554172.347040.94
27652005.07.08 00:31sell13830.101.551491.555621.54802
27662005.07.08 00:33close13830.101.551101.555621.548023.627044.56
27672005.07.08 00:47sell13840.101.551671.555901.54820
27682005.07.08 00:57close13840.101.551181.555901.548204.667049.22
27692005.07.11 00:24sell13850.101.555131.559261.55166
27702005.07.11 00:30close13850.101.554621.559261.551664.877054.09
27712005.07.11 23:02buy13860.101.553861.549731.55733
27722005.07.11 23:34close13860.101.554011.549731.557331.097055.18
27732005.07.11 23:36buy13870.101.553731.549501.55720
27742005.07.12 00:36close13870.101.553911.549501.557201.217056.39
27752005.07.12 00:38buy13880.101.553521.549191.55699
27762005.07.12 00:39close13880.101.553851.549191.556992.987059.37
27772005.07.12 00:54buy13890.101.553441.549211.55691
27782005.07.12 00:55close13890.101.553871.549211.556914.047063.41
27792005.07.13 00:09sell13900.101.555821.559891.55235
27802005.07.13 00:31close13900.101.555431.559891.552353.617067.02
27812005.07.14 00:02buy13910.101.558641.554511.56211
27822005.07.14 00:03close13910.101.559071.554511.562114.037071.05
27832005.07.14 00:19buy13920.101.558631.554341.56210
27842005.07.14 00:22close13920.101.559041.554341.562103.827074.87
27852005.07.14 00:53buy13930.101.558331.554201.56180
27862005.07.14 01:09close13930.101.558821.554201.561804.667079.53
27872005.07.14 23:08buy13940.101.558741.554511.56221
27882005.07.15 00:18close13940.101.558991.554511.562211.957081.48
27892005.07.18 00:00sell13950.101.559621.563751.55615
27902005.07.18 00:01close13950.101.559281.563751.556153.087084.56
27912005.07.18 00:02buy13960.101.558901.554671.56237
27922005.07.18 00:02close13960.101.559241.554671.562373.087087.64
27932005.07.18 00:15sell13970.101.559761.563891.55629
27942005.07.18 01:31close13970.101.559861.563891.55629-1.557086.09
27952005.07.18 23:35sell13980.101.560231.564461.55676
27962005.07.18 23:40close13980.101.559951.564461.556762.457088.54
27972005.07.18 23:51sell13990.101.560201.564571.55673
27982005.07.19 00:19close13990.101.559941.564571.556731.887090.41
27992005.07.19 00:42buy14000.101.559391.555261.56286
28002005.07.19 01:00close14000.101.559761.555261.562863.407093.81
28012005.07.19 23:00buy14010.101.563191.558861.56666
28022005.07.19 23:02close14010.101.563451.558861.566662.247096.05
28032005.07.19 23:24buy14020.101.563141.558811.56661
28042005.07.19 23:24close14020.101.563531.558811.566613.627099.67
28052005.07.19 23:47sell14030.101.563841.568171.56037
28062005.07.20 00:05close14030.101.563611.568171.560371.577101.24
28072005.07.20 00:11sell14040.101.563971.568301.56050
28082005.07.20 00:14close14040.101.563601.568301.560503.407104.64
28092005.07.20 00:33sell14050.101.564041.568271.56057
28102005.07.20 00:47close14050.101.563651.568271.560573.627108.26
28112005.07.21 00:04buy14060.101.561361.557031.56483
28122005.07.21 01:05close14060.101.561931.557031.564835.517113.77
28132005.07.21 23:15sell14070.101.563821.567891.56035
28142005.07.21 23:21close14070.101.563321.567891.560354.787118.55
28152005.07.21 23:34sell14080.101.563601.567781.56013
28162005.07.21 23:37close14080.101.563361.567781.560132.047120.59
28172005.07.21 23:49sell14090.101.563871.568101.56040
28182005.07.22 00:56close14090.101.563721.568101.560400.727121.31
28192005.07.25 00:26sell14100.101.564341.568671.56087
28202005.07.25 00:41close14100.101.564031.568671.560872.777124.08
28212005.07.25 00:56sell14110.101.564461.568751.56099
28222005.07.25 00:57close14110.101.564061.568751.560993.727127.80
28232005.07.25 23:22sell14120.101.562331.566461.55886
28242005.07.25 23:22close14120.101.561791.566461.558865.207133.00
28252005.07.25 23:37sell14130.101.562341.566671.55887
28262005.07.26 00:38close14130.101.562141.566671.558871.257134.24
28272005.07.26 23:00buy14140.101.560961.556731.56443
28282005.07.26 23:04close14140.101.561281.556731.564432.887137.12
28292005.07.26 23:15buy14150.101.560951.556571.56442
28302005.07.26 23:15close14150.101.561281.556571.564422.987140.10
28312005.07.26 23:32buy14160.101.560861.556531.56433
28322005.07.26 23:33close14160.101.561301.556531.564334.147144.24
28332005.07.26 23:49sell14170.101.561731.565861.55826
28342005.07.26 23:49close14170.101.561361.565861.558263.407147.64
28352005.07.26 23:56buy14180.101.560741.556511.56421
28362005.07.26 23:56close14180.101.561221.556511.564214.567152.20
28372005.07.27 00:12buy14190.101.560911.556681.56438
28382005.07.27 00:17close14190.101.561161.556681.564382.147154.34
28392005.07.27 00:32buy14200.101.560791.556461.56426
28402005.07.27 00:33close14200.101.561211.556461.564263.937158.27
28412005.07.27 00:58sell14210.101.561541.565871.55807
28422005.07.27 01:01close14210.101.561271.565871.558072.357160.62
28432005.07.28 00:00buy14220.101.562261.558131.56573
28442005.07.28 00:00close14220.101.562541.558131.565732.457163.07
28452005.07.28 00:17buy14230.101.562261.558131.56573
28462005.07.28 00:18close14230.101.562531.558131.565732.357165.42
28472005.07.28 00:34buy14240.101.562061.557731.56553
28482005.07.28 00:36close14240.101.562441.557731.565533.517168.93
28492005.07.28 00:52buy14250.101.562181.558051.56565
28502005.07.28 00:52close14250.101.562421.558051.565652.037170.96
28512005.07.28 23:13buy14260.101.559501.555221.56297
28522005.07.28 23:21close14260.101.559821.555221.562972.877173.83
28532005.07.28 23:28buy14270.101.559491.555161.56296
28542005.07.28 23:33close14270.101.559761.555161.562962.357176.18
28552005.07.28 23:44buy14280.101.559431.555251.56290
28562005.07.28 23:49close14280.101.559721.555251.562902.567178.74
28572005.07.29 00:02buy14290.101.559441.555211.56291
28582005.07.29 00:02close14290.101.559711.555211.562912.347181.08
28592005.07.29 00:20buy14300.101.559421.555231.56289
28602005.07.29 00:21close14300.101.559661.555231.562892.037183.11
28612005.07.29 00:37buy14310.101.559351.555271.56282
28622005.07.29 00:40close14310.101.559721.555271.562823.407186.51
28632005.07.29 00:52buy14320.101.559231.555101.56270
28642005.07.29 02:24close14320.101.559121.555101.56270-1.667184.85
28652005.08.01 00:29buy14330.101.561461.557331.56493
28662005.08.01 00:38close14330.101.561971.557331.564934.887189.73
28672005.08.01 23:02buy14340.101.557721.553491.56119
28682005.08.01 23:48close14340.101.557891.553491.561191.307191.03
28692005.08.02 23:32buy14350.101.556391.552061.55986
28702005.08.02 23:33close14350.101.556661.552061.559862.347193.37
28712005.08.03 00:04buy14360.101.556381.552051.55985
28722005.08.03 00:04close14360.101.556811.552051.559854.047197.41
28732005.08.03 00:06sell14370.101.557201.561491.55373
28742005.08.03 00:11close14370.101.556791.561491.553733.837201.24
28752005.08.03 00:41buy14380.101.556471.552241.55994
28762005.08.03 00:44close14380.101.556681.552241.559941.717202.95
28772005.08.04 00:00buy14390.101.555261.550991.55873
28782005.08.04 00:08close14390.101.555621.550991.558733.297206.24
28792005.08.04 00:16buy14400.101.555301.551121.55877
28802005.08.04 00:18close14400.101.555651.551121.558773.197209.43
28812005.08.04 00:33buy14410.101.555261.550991.55873
28822005.08.04 00:36close14410.101.555741.550991.558734.567213.99
28832005.08.04 00:51buy14420.101.555181.550951.55865
28842005.08.04 01:27close14420.101.555351.550951.558651.307215.29
28852005.08.05 00:12buy14430.101.556741.552511.56021
28862005.08.05 00:13close14430.101.557261.552511.560214.987220.27
28872005.08.05 00:29buy14440.101.556841.552611.56031
28882005.08.05 00:30close14440.101.557391.552611.560315.307225.57
28892005.08.08 00:01buy14450.101.558831.554701.56230
28902005.08.08 00:01close14450.101.559631.554701.562307.947233.51
28912005.08.08 00:19buy14460.101.558761.554631.56223
28922005.08.08 00:20close14460.101.559301.554631.562235.207238.71
28932005.08.08 00:25sell14470.101.559951.564281.55648
28942005.08.08 00:32close14470.101.559461.564281.556484.677243.38
28952005.08.08 00:40sell14480.101.560061.564191.55659
28962005.08.08 01:51close14480.101.559691.564191.556593.407246.78
28972005.08.08 23:22buy14490.101.556921.552591.56039
28982005.08.08 23:23close14490.101.557291.552591.560393.407250.18
28992005.08.09 00:04buy14500.101.556801.552471.56027
29002005.08.09 00:04close14500.101.557121.552471.560272.877253.05
29012005.08.09 00:05sell14510.101.557621.561811.55415
29022005.08.09 00:06close14510.101.557241.561811.554153.517256.56
29032005.08.09 00:48buy14520.101.556831.552701.56030
29042005.08.09 00:48close14520.101.557131.552701.560302.667259.22
29052005.08.10 00:04buy14530.101.557231.553101.56070
29062005.08.10 00:04close14530.101.557471.553101.560702.047261.26
29072005.08.10 00:25sell14540.101.557961.562091.55449
29082005.08.10 00:26close14540.101.557691.562091.554492.347263.60
29092005.08.10 00:40sell14550.101.557971.562101.55450
29102005.08.10 00:41close14550.101.557741.562101.554501.937265.53
29112005.08.10 00:57buy14560.101.557401.553321.56087
29122005.08.10 00:57close14560.101.557751.553321.560873.197268.72
29132005.08.11 00:01buy14570.101.555641.551411.55911
29142005.08.11 00:09close14570.101.555841.551411.559111.617270.33
29152005.08.11 00:16buy14580.101.555381.551051.55885
29162005.08.11 00:24close14580.101.555851.551051.558854.467274.79
29172005.08.11 00:34buy14590.101.555361.551231.55883
29182005.08.11 00:37close14590.101.555761.551231.558833.727278.51
29192005.08.11 00:49buy14600.101.555311.551221.55878
29202005.08.11 00:52close14600.101.555701.551221.558783.627282.13
29212005.08.11 23:14sell14610.101.552951.557181.54948
29222005.08.11 23:58close14610.101.552471.557181.549484.577286.70
29232005.08.12 00:10buy14620.101.552231.547951.55570
29242005.08.12 00:13close14620.101.552671.547951.555704.147290.84
29252005.08.12 00:19sell14630.101.553161.557291.54969
29262005.08.12 00:28close14630.101.552811.557291.549693.197294.03
29272005.08.12 00:35buy14640.101.552191.547961.55566
29282005.08.12 00:36close14640.101.553151.547961.555669.627303.65
29292005.08.12 00:36sell14650.101.553321.557451.54985
29302005.08.12 00:37close14650.101.552711.557451.549855.937309.58
29312005.08.15 00:00sell14660.101.552181.556311.54871
29322005.08.15 00:02close14660.101.551541.556311.548716.257315.83
29332005.08.15 00:18sell14670.101.551971.556201.54850
29342005.08.15 00:19close14670.101.551621.556201.548503.197319.02
29352005.08.15 00:35sell14680.101.551891.556121.54842
29362005.08.15 00:35close14680.101.551591.556121.548422.667321.68
29372005.08.15 00:56buy14690.101.550991.546861.55446
29382005.08.15 01:07close14690.101.551541.546861.554465.307326.98
29392005.08.15 23:08buy14700.101.551221.546991.55469
29402005.08.15 23:14close14700.101.551471.546991.554692.147329.12
29412005.08.15 23:28sell14710.101.551891.556121.54842
29422005.08.15 23:52close14710.101.551591.556121.548422.667331.78
29432005.08.16 00:00sell14720.101.551971.556201.54850
29442005.08.16 00:06close14720.101.551611.556201.548503.297335.07
29452005.08.16 00:51sell14730.101.551921.556151.54845
29462005.08.16 00:53close14730.101.551641.556151.548452.467337.53
29472005.08.17 00:15sell14740.101.550941.555171.54747
29482005.08.17 00:27close14740.101.550231.555171.547476.997344.52
29492005.08.17 00:47sell14750.101.550871.555101.54740
29502005.08.17 01:13close14750.101.550391.555101.547404.567349.08
29512005.08.18 00:02buy14760.101.548231.544101.55170
29522005.08.18 00:28close14760.101.548961.544101.551707.207356.28
29532005.08.18 23:02sell14770.101.547731.551811.54426
29542005.08.18 23:20close14770.101.547281.551811.544264.257360.53
29552005.08.18 23:43sell14780.101.547931.552061.54446
29562005.08.18 23:43close14780.101.547311.552061.544466.047366.57
29572005.08.19 00:15sell14790.101.547771.552101.54430
29582005.08.19 00:16close14790.101.547511.552101.544302.247368.81
29592005.08.19 00:34sell14800.101.547771.552001.54430
29602005.08.19 00:35close14800.101.547481.552001.544302.567371.37
29612005.08.19 00:49sell14810.101.547891.552221.54442
29622005.08.19 00:54close14810.101.547621.552221.544422.347373.71
29632005.08.22 00:00buy14820.101.549591.545361.55306
29642005.08.22 00:54close14820.101.549741.545361.553061.087374.79
29652005.08.22 00:59buy14830.101.548871.544641.55234
29662005.08.22 01:02close14830.101.549551.544641.552346.677381.46
29672005.08.22 23:00sell14840.101.552981.557311.54951
29682005.08.22 23:00close14840.101.552641.557311.549513.097384.55
29692005.08.22 23:22sell14850.101.553021.557251.54955
29702005.08.22 23:22close14850.101.552671.557251.549553.197387.74
29712005.08.22 23:42sell14860.101.553091.557321.54962
29722005.08.22 23:42close14860.101.552771.557321.549622.887390.62
29732005.08.23 00:03sell14870.101.553291.557521.54982
29742005.08.23 00:08close14870.101.552941.557521.549823.207393.82
29752005.08.23 23:00sell14880.101.554141.558371.55067
29762005.08.23 23:02close14880.101.553911.558371.550671.937395.75
29772005.08.23 23:11buy14890.101.553551.549321.55702
29782005.08.23 23:12close14890.101.553861.549321.557022.777398.52
29792005.08.23 23:26buy14900.101.553441.549111.55691
29802005.08.23 23:26close14900.101.553801.549111.556913.297401.81
29812005.08.23 23:46buy14910.101.553411.549081.55688
29822005.08.23 23:46close14910.101.553801.549081.556883.617405.42
29832005.08.24 00:03buy14920.101.553401.549171.55687
29842005.08.24 02:01close14920.101.553031.549171.55687-4.417401.01
29852005.08.25 00:00buy14930.101.551341.547211.55481
29862005.08.25 00:03close14930.101.551761.547211.554813.937404.94
29872005.08.25 00:15buy14940.101.551261.547131.55473
29882005.08.25 00:17close14940.101.551741.547131.554734.567409.50
29892005.08.25 00:30buy14950.101.551111.546981.55458
29902005.08.25 01:16close14950.101.551441.546981.554582.987412.48
29912005.08.25 23:04buy14960.101.545021.540891.54849
29922005.08.25 23:04close14960.101.545421.540891.548493.727416.20
29932005.08.25 23:32buy14970.101.545081.540851.54855
29942005.08.25 23:33close14970.101.545321.540851.548552.047418.24
29952005.08.25 23:54buy14980.101.545051.540821.54852
29962005.08.26 00:04close14980.101.545231.540821.548521.217419.45
29972005.08.26 00:11buy14990.101.544991.540761.54846
29982005.08.26 00:14close14990.101.545271.540761.548462.457421.90
29992005.08.26 00:17sell15000.101.545611.549741.54214
30002005.08.26 00:18close15000.101.545241.549741.542143.407425.30
30012005.08.26 00:34buy15010.101.544941.540811.54841
30022005.08.26 00:35close15010.101.545171.540811.548411.927427.22
30032005.08.29 00:25sell15020.101.546391.550721.54292
30042005.08.29 00:28close15020.101.546011.550721.542923.517430.73
30052005.08.29 23:15buy15030.101.549311.545221.55278
30062005.08.29 23:17close15030.101.549641.545221.552782.987433.71
30072005.08.29 23:38buy15040.101.549391.545061.55286
30082005.08.29 23:39close15040.101.549641.545061.552862.137435.84
30092005.08.30 00:08buy15050.101.549311.545081.55278
30102005.08.30 00:09close15050.101.549631.545081.552782.887438.72
30112005.08.30 00:23buy15060.101.549331.545001.55280
30122005.08.30 00:31close15060.101.549591.545001.552802.257440.97
30132005.08.30 00:38buy15070.101.549081.544751.55255
30142005.08.30 01:51close15070.101.549111.544751.55255-0.197440.78
30152005.08.30 23:23buy15080.101.549991.545811.55346
30162005.08.30 23:33close15080.101.550571.545811.553465.627446.40
30172005.08.30 23:40sell15090.101.551261.555491.54779
30182005.08.31 00:00close15090.101.550571.555491.547796.427452.81
30192005.08.31 00:59buy15100.101.550051.545821.55352
30202005.08.31 01:36close15100.101.550521.545821.553524.457457.26
30212005.09.01 00:00buy15110.101.546211.541981.54968
30222005.09.01 00:36close15110.101.546591.541981.549683.517460.77
30232005.09.02 00:00sell15120.101.543081.547211.53961
30242005.09.02 00:01close15120.101.542531.547211.539615.307466.07
30252005.09.02 00:15sell15130.101.543351.547581.53988
30262005.09.02 00:15close15130.101.542451.547581.539888.997475.06
30272005.09.02 00:27buy15140.101.541951.537721.54542
30282005.09.02 00:28close15140.101.542451.537721.545424.787479.84
30292005.09.05 00:00buy15150.101.530801.526571.53427
30302005.09.05 00:00t/p15150.101.534431.526571.5342737.797517.63
30312005.09.05 23:00sell15160.101.543691.547921.54022
30322005.09.05 23:01close15160.101.543431.547921.540222.247519.87
30332005.09.05 23:15sell15170.101.543781.547861.54031
30342005.09.05 23:15close15170.101.543371.547861.540313.827523.69
30352005.09.05 23:30sell15180.101.543831.548061.54036
30362005.09.05 23:43close15180.101.543541.548061.540362.567526.25
30372005.09.05 23:45sell15190.101.544351.548581.54088
30382005.09.06 00:30close15190.101.542901.548581.5408814.437540.68
30392005.09.06 00:30buy15200.101.542901.538771.54637
30402005.09.06 00:30close15200.101.543951.538771.5463710.577551.25
30412005.09.06 00:31sell15210.101.544721.548851.54125
30422005.09.06 01:23close15210.101.544221.548851.541254.777556.02
30432005.09.06 23:02sell15220.101.543451.547681.53998
30442005.09.07 00:01close15220.101.543281.547681.539980.937556.95
30452005.09.07 00:52buy15230.101.542991.538811.54646
30462005.09.07 00:52close15230.101.543421.538811.546464.037560.98
30472005.09.08 00:00sell15240.101.543371.547601.53990
30482005.09.08 00:01close15240.101.543061.547601.539902.777563.75
30492005.09.08 00:15sell15250.101.543341.547631.53987
30502005.09.08 00:17close15250.101.543101.547631.539872.037565.78
30512005.09.08 00:20buy15260.101.542641.538511.54611
30522005.09.08 00:20close15260.101.542991.538511.546113.197568.97
30532005.09.08 00:46sell15270.101.543441.547571.53997
30542005.09.08 00:55close15270.101.543131.547571.539972.777571.74
30552005.09.08 23:03buy15280.101.542091.537961.54556
30562005.09.08 23:36close15280.101.542611.537961.545564.987576.72
30572005.09.09 00:13sell15290.101.543031.547261.53956
30582005.09.09 00:16close15290.101.542561.547261.539564.467581.18
30592005.09.12 00:04buy15300.101.542331.538001.54580
30602005.09.12 00:35close15300.101.542551.538001.545801.827583.00
30612005.09.12 00:38buy15310.101.541861.537531.54533
30622005.09.12 00:39close15310.101.542571.537531.545336.997589.99
30632005.09.12 23:10sell15320.101.545481.549611.54201
30642005.09.12 23:18close15320.101.545171.549611.542012.777592.76
30652005.09.12 23:27buy15330.101.544731.540401.54820
30662005.09.12 23:32close15330.101.545001.540401.548202.357595.11
30672005.09.12 23:43buy15340.101.544711.540381.54818
30682005.09.12 23:43close15340.101.544961.540381.548182.147597.25
30692005.09.13 00:02buy15350.101.544681.540551.54815
30702005.09.13 00:02close15350.101.544981.540551.548152.677599.92
30712005.09.13 00:17buy15360.101.544711.540481.54818
30722005.09.13 00:19close15360.101.544971.540481.548182.247602.16
30732005.09.13 00:32buy15370.101.544701.540471.54817
30742005.09.13 00:33close15370.101.544961.540471.548172.257604.41
30752005.09.13 23:01buy15380.101.546731.542641.55020
30762005.09.13 23:02close15380.101.547311.542641.550205.627610.03
30772005.09.13 23:16buy15390.101.546741.542411.55021
30782005.09.13 23:18close15390.101.547191.542411.550214.247614.27
30792005.09.13 23:36buy15400.101.546871.542541.55034
30802005.09.13 23:36close15400.101.547191.542541.550342.877617.14
30812005.09.13 23:58buy15410.101.546661.542471.55013
30822005.09.14 00:25close15410.101.547041.542471.550133.327620.45
30832005.09.14 00:33buy15420.101.546481.542351.54995
30842005.09.14 00:42close15420.101.546981.542351.549954.777625.22
30852005.09.14 00:52buy15430.101.546391.542201.54986
30862005.09.14 00:54close15430.101.546951.542201.549865.407630.62
30872005.09.15 00:04buy15440.101.544661.540331.54813
30882005.09.15 00:04close15440.101.544941.540331.548132.467633.08
30892005.09.15 00:05sell15450.101.545311.549541.54184
30902005.09.15 00:06close15450.101.544971.549541.541843.097636.17
30912005.09.15 00:21sell15460.101.545411.549741.54194
30922005.09.15 00:23close15460.101.545011.549741.541943.727639.89
30932005.09.15 00:52buy15470.101.544691.540501.54816
30942005.09.15 00:59close15470.101.544991.540501.548162.667642.55
30952005.09.15 23:00sell15480.101.548581.552811.54511
30962005.09.16 00:52close15480.101.549031.552811.54511-5.617636.94
30972005.09.19 00:00buy15490.101.550971.546741.55444
30982005.09.19 00:01close15490.101.553001.546741.5544420.917657.85
30992005.09.19 00:15buy15500.101.550701.546471.55417
31002005.09.19 02:10close15500.101.551121.546471.554173.937661.78
31012005.09.19 23:08sell15510.101.551351.555581.54788
31022005.09.19 23:12close15510.101.551121.555581.547881.927663.70
31032005.09.19 23:23sell15520.101.551361.555491.54789
31042005.09.20 01:07close15520.101.551831.555491.54789-5.827657.87
31052005.09.20 23:02buy15530.101.552531.548451.55600
31062005.09.20 23:29close15530.101.552991.548451.556004.357662.22
31072005.09.22 00:00sell15540.101.552281.556611.54881
31082005.09.22 00:01close15540.101.552001.556611.548812.457664.67
31092005.09.22 00:02buy15550.101.551601.547371.55507
31102005.09.22 00:02close15550.101.551861.547371.555072.257666.92
31112005.09.22 00:18buy15560.101.551411.547331.55488
31122005.09.22 00:19close15560.101.551851.547331.554884.147671.06
31132005.09.22 00:35buy15570.101.551501.547171.55497
31142005.09.22 00:35close15570.101.551801.547171.554972.667673.72
31152005.09.22 23:01sell15580.101.554551.558641.55108
31162005.09.22 23:02close15580.101.554221.558641.551082.987676.70
31172005.09.22 23:17sell15590.101.554531.558661.55106
31182005.09.22 23:25close15590.101.554211.558661.551062.877679.57
31192005.09.22 23:32sell15600.101.554541.558671.55107
31202005.09.22 23:33close15600.101.554271.558671.551072.357681.92
31212005.09.22 23:45buy15610.101.553901.549571.55737
31222005.09.22 23:56close15610.101.554051.549571.557371.087683.00
31232005.09.23 00:00buy15620.101.553531.549401.55700
31242005.09.23 00:01close15620.101.554071.549401.557005.197688.19
31252005.09.23 00:31buy15630.101.553561.549431.55703
31262005.09.23 00:40close15630.101.554041.549431.557034.577692.76
31272005.09.26 00:00buy15640.101.555501.551371.55897
31282005.09.26 00:01close15640.101.556251.551371.558977.417700.17
31292005.09.26 00:01sell15650.101.556621.560951.55315
31302005.09.26 00:02close15650.101.555791.560951.553158.257708.42
31312005.09.26 23:47sell15660.101.556461.560791.55299
31322005.09.26 23:47close15660.101.556241.560791.552991.827710.24
31332005.09.27 00:02sell15670.101.556531.560761.55306
31342005.09.27 00:02close15670.101.556211.560761.553062.877713.11
31352005.09.27 00:17sell15680.101.556861.561191.55339
31362005.09.27 00:25close15680.101.556201.561191.553396.467719.57
31372005.09.27 00:32sell15690.101.556671.561051.55320
31382005.09.27 00:34close15690.101.556261.561051.553203.827723.39
31392005.09.27 00:48sell15700.101.556731.560861.55326
31402005.09.27 00:54close15700.101.556231.560861.553264.777728.16
31412005.09.27 23:19sell15710.101.556761.561091.55329
31422005.09.27 23:39close15710.101.556501.561091.553292.247730.40
31432005.09.27 23:41sell15720.101.556771.561101.55330
31442005.09.27 23:42close15720.101.556531.561101.553302.037732.43
31452005.09.28 00:00sell15730.101.556821.560951.55335
31462005.09.28 00:00close15730.101.556481.560951.553353.087735.51
31472005.09.28 00:10buy15740.101.556051.551921.55952
31482005.09.28 00:10close15740.101.556481.551921.559524.047739.55
31492005.09.28 00:24sell15750.101.556741.561021.55327
31502005.09.28 00:25close15750.101.556561.561021.553271.407740.95
31512005.09.28 00:42sell15760.101.556871.561001.55340
31522005.09.28 00:46close15760.101.556531.561001.553403.097744.04
31532005.09.28 00:54buy15770.101.556131.551901.55960
31542005.09.28 00:57close15770.101.556491.551901.559603.297747.33
31552005.09.29 00:05buy15780.101.555311.551081.55878
31562005.09.29 00:07close15780.101.555721.551081.558783.827751.15
31572005.09.29 00:24buy15790.101.555241.551111.55871
31582005.09.29 00:31close15790.101.555621.551111.558713.517754.66
31592005.09.29 00:42buy15800.101.555091.550961.55856
31602005.09.29 00:55close15800.101.555501.550961.558563.827758.48
31612005.09.29 23:02sell15810.101.556991.561121.55352
31622005.09.29 23:02close15810.101.556691.561121.553522.667761.14
31632005.09.29 23:35sell15820.101.556961.561091.55349
31642005.09.29 23:36close15820.101.556751.561091.553491.727762.86
31652005.09.30 00:00sell15830.101.556991.561121.55352
31662005.09.30 00:03close15830.101.556741.561121.553522.137764.99
31672005.09.30 00:15sell15840.101.557011.561241.55354
31682005.09.30 00:16close15840.101.556781.561241.553541.937766.92
31692005.09.30 00:31sell15850.101.557071.561201.55360
31702005.09.30 00:32close15850.101.556791.561201.553602.457769.37
31712005.09.30 00:38buy15860.101.556431.552101.55990
31722005.09.30 00:39close15860.101.556651.552101.559901.827771.19
31732005.09.30 00:58sell15870.101.557151.561431.55368
31742005.09.30 00:59close15870.101.556751.561431.553683.727774.91
31752005.10.03 00:00sell15880.101.557291.561581.55382
31762005.10.03 00:00close15880.101.555331.561581.5538220.177795.08
31772005.10.03 00:00buy15890.101.555281.551201.55875
31782005.10.03 01:25close15890.101.555511.551201.558751.937797.01
31792005.10.04 00:00buy15900.101.550741.546611.55421
31802005.10.04 00:00close15900.101.551121.546611.554213.517800.52
31812005.10.04 00:10sell15910.101.551621.555751.54815
31822005.10.04 00:12close15910.101.551251.555751.548153.407803.92
31832005.10.04 00:18buy15920.101.550841.546561.55431
31842005.10.04 00:19close15920.101.551141.546561.554312.667806.58
31852005.10.04 00:28sell15930.101.551531.555761.54806
31862005.10.04 00:28close15930.101.551261.555761.548062.347808.92
31872005.10.04 00:56sell15940.101.551621.555851.54815
31882005.10.04 00:57close15940.101.551241.555851.548153.517812.43
31892005.10.04 23:00buy15950.101.551351.547121.55482
31902005.10.05 00:45close15950.101.551201.547121.55482-2.277810.16
31912005.10.06 00:00buy15960.101.547591.543361.55106
31922005.10.06 00:17close15960.101.548331.543361.551067.317817.47
31932005.10.06 00:23buy15970.101.547401.543171.55087
31942005.10.06 00:28close15970.101.548111.543171.550876.997824.46
31952005.10.06 00:58sell15980.101.548881.553011.54541
31962005.10.06 01:05close15980.101.548111.553011.545417.627832.08
31972005.10.06 23:49sell15990.101.547631.551861.54416
31982005.10.06 23:58close15990.101.547011.551861.544166.047838.12
31992005.10.07 00:10sell16000.101.547751.551821.54428
32002005.10.07 00:22close16000.101.547141.551821.544285.937844.05
32012005.10.07 00:29sell16010.101.547691.551961.54422
32022005.10.07 00:39close16010.101.547301.551961.544223.627847.67
32032005.10.07 00:44sell16020.101.547741.551971.54427
32042005.10.07 01:08close16020.101.547471.551971.544272.347850.01
32052005.10.10 00:00sell16030.101.549931.554061.54646
32062005.10.10 00:13close16030.101.549701.554061.546461.937851.94
32072005.10.10 00:15sell16040.101.550031.554261.54656
32082005.10.10 00:16close16040.101.549731.554261.546562.667854.60
32092005.10.10 00:30sell16050.101.550281.554561.54681
32102005.10.10 00:52close16050.101.549881.554561.546813.727858.32
32112005.10.10 23:09buy16060.101.548131.543901.55160
32122005.10.10 23:10close16060.101.548351.543901.551601.827860.14
32132005.10.10 23:24buy16070.101.548031.543751.55150
32142005.10.10 23:25close16070.101.548271.543751.551502.037862.17
32152005.10.10 23:48buy16080.101.548011.543581.55148
32162005.10.10 23:49close16080.101.548261.543581.551482.147864.31
32172005.10.11 00:11buy16090.101.547831.543701.55130
32182005.10.11 00:13close16090.101.548251.543701.551303.937868.24
32192005.10.11 00:15sell16100.101.548531.552761.54506
32202005.10.11 00:16close16100.101.548291.552761.545062.037870.27
32212005.10.11 00:34sell16110.101.548491.552761.54502
32222005.10.11 00:36close16110.101.548221.552761.545022.347872.61
32232005.10.11 23:16buy16120.101.546391.542061.54986
32242005.10.11 23:39close16120.101.546811.542061.549863.937876.54
32252005.10.11 23:43buy16130.101.546411.542141.54988
32262005.10.11 23:56close16130.101.546791.542141.549883.517880.05
32272005.10.12 00:03buy16140.101.546341.542211.54981
32282005.10.12 00:03close16140.101.546681.542211.549813.097883.14
32292005.10.12 00:24buy16150.101.546211.541981.54968
32302005.10.12 00:26close16150.101.546611.541981.549683.727886.86
32312005.10.12 00:39buy16160.101.546281.542051.54975
32322005.10.12 00:45close16160.101.546581.542051.549752.667889.52
32332005.10.13 00:00sell16170.101.548011.552241.54454
32342005.10.13 00:12close16170.101.547671.552241.544543.087892.60
32352005.10.13 00:16sell16180.101.547971.552301.54450
32362005.10.13 00:22close16180.101.547721.552301.544502.147894.74
32372005.10.13 00:36sell16190.101.548081.552211.54461
32382005.10.13 00:43close16190.101.547791.552211.544612.567897.30
32392005.10.13 00:52sell16200.101.548111.552301.54464
32402005.10.13 01:09close16200.101.547901.552301.544641.727899.02
32412005.10.13 23:30sell16210.101.549131.553461.54566
32422005.10.14 00:59close16210.101.549341.553461.54566-3.087895.94
32432005.10.17 00:09sell16220.101.551381.555511.54791
32442005.10.17 00:10close16220.101.550671.555511.547916.987902.92
32452005.10.17 00:26sell16230.101.551081.555411.54761
32462005.10.17 00:27close16230.101.550661.555411.547613.937906.85
32472005.10.17 23:39sell16240.101.553531.557961.55006
32482005.10.17 23:40close16240.101.553331.557961.550061.617908.46
32492005.10.17 23:55sell16250.101.553501.557831.55003
32502005.10.18 01:46close16250.101.553991.557831.55003-6.037902.42
32512005.10.18 23:01buy16260.101.552931.548661.55640
32522005.10.19 00:55close16260.101.552851.548661.55640-1.537900.89
32532005.10.20 00:00sell16270.101.552711.556841.54924
32542005.10.20 00:19close16270.101.552381.556841.549242.987903.87
32552005.10.20 00:19sell16280.101.552881.557011.54941
32562005.10.20 00:20close16280.101.552441.557011.549414.147908.01
32572005.10.20 00:35sell16290.101.552741.556971.54927
32582005.10.20 00:40close16290.101.552471.556971.549272.357910.36
32592005.10.20 00:57sell16300.101.552851.557131.54938
32602005.10.20 01:10close16300.101.552581.557131.549382.357912.71
32612005.10.20 23:00sell16310.101.547551.551781.54408
32622005.10.20 23:08close16310.101.547331.551781.544081.827914.53
32632005.10.20 23:15sell16320.101.547611.551941.54414
32642005.10.21 00:06close16320.101.547451.551941.544140.827915.35
32652005.10.21 00:13buy16330.101.546951.542871.55042
32662005.10.21 00:17close16330.101.547531.542871.550425.627920.97
32672005.10.24 00:11buy16340.101.543791.539561.54726
32682005.10.24 00:50close16340.101.544061.539561.547262.357923.32
32692005.10.24 00:51buy16350.101.543451.539221.54692
32702005.10.24 01:08close16350.101.543991.539221.546925.197928.51
32712005.10.25 00:00sell16360.101.542591.546821.53912
32722005.10.25 00:00close16360.101.542211.546821.539123.507932.01
32732005.10.25 00:02buy16370.101.541961.537831.54543
32742005.10.25 00:02close16370.101.542171.537831.545431.727933.73
32752005.10.25 00:15sell16380.101.542621.546801.53915
32762005.10.25 00:17close16380.101.542301.546801.539152.877936.60
32772005.10.25 00:46sell16390.101.542791.546921.53932
32782005.10.25 00:46close16390.101.542351.546921.539324.147940.74
32792005.10.25 23:04sell16400.101.545171.549401.54170
32802005.10.26 00:00close16400.101.545001.549401.541700.937941.66
32812005.10.26 00:11sell16410.101.545561.549741.54209
32822005.10.26 00:12close16410.101.545041.549741.542094.997946.65
32832005.10.26 00:46buy16420.101.544741.540511.54821
32842005.10.26 03:01close16420.101.544421.540511.54821-3.877942.78
32852005.10.27 00:00sell16430.101.548401.552631.54493
32862005.10.27 00:12close16430.101.547981.552631.544933.937946.71
32872005.10.27 00:39buy16440.101.547431.543101.55090
32882005.10.27 01:34close16440.101.547771.543101.550903.097949.80
32892005.10.27 23:24buy16450.101.545571.541241.54904
32902005.10.28 00:05close16450.101.545791.541241.549041.637951.43
32912005.10.28 00:05buy16460.101.545421.541191.54889
32922005.10.28 00:08close16460.101.545761.541191.548893.097954.52
32932005.10.28 00:20buy16470.101.545241.541011.54871
32942005.10.28 01:34close16470.101.545341.541011.548710.567955.08
32952005.10.31 00:00buy16480.101.544401.540271.54787
32962005.10.31 00:28close16480.101.544871.540271.547874.467959.54
32972005.11.01 00:22buy16490.101.544461.540231.54793
32982005.11.01 00:23close16490.101.544931.540231.547934.457963.99
32992005.11.01 00:25sell16500.101.545221.549351.54175
33002005.11.01 00:26close16500.101.544961.549351.541752.247966.23
33012005.11.01 00:40sell16510.101.545411.549641.54194
33022005.11.01 00:50close16510.101.544861.549641.541945.307971.53
33032005.11.01 00:50buy16520.101.544691.540461.54816
33042005.11.01 00:51close16520.101.544971.540461.548162.467973.99
33052005.11.01 00:59sell16530.101.545361.549531.54189
33062005.11.01 01:18close16530.101.545121.549531.541892.037976.02
33072005.11.01 23:00buy16540.101.546731.542501.55020
33082005.11.01 23:14close16540.101.547201.542501.550204.457980.47
33092005.11.01 23:24buy16550.101.546791.542511.55026
33102005.11.01 23:36close16550.101.547171.542511.550263.517983.98
33112005.11.01 23:52sell16560.101.547761.552041.54429
33122005.11.02 00:17close16560.101.547341.552041.544293.577987.55
33132005.11.02 00:25sell16570.101.547981.552111.54451
33142005.11.02 01:36close16570.101.547781.552111.544511.617989.16
33152005.11.03 00:00buy16580.101.542481.538401.54595
33162005.11.03 00:03close16580.101.542871.538401.545953.617992.77
33172005.11.03 00:15buy16590.101.542381.538251.54585
33182005.11.03 00:30close16590.101.542771.538251.545853.617996.38
33192005.11.03 00:39buy16600.101.542431.538201.54590
33202005.11.03 00:45close16600.101.542691.538201.545902.247998.62
33212005.11.03 23:01sell16610.101.543651.547921.54018
33222005.11.03 23:13close16610.101.543471.547921.540181.408000.02
33232005.11.03 23:34buy16620.101.542661.538531.54613
33242005.11.03 23:38close16620.101.543301.538531.546136.258006.27
33252005.11.03 23:51buy16630.101.543001.538871.54647
33262005.11.04 01:05close16630.101.542871.538871.54647-2.068004.20
33272005.11.07 00:00sell16640.101.545391.549621.54192
33282005.11.07 01:51close16640.101.544921.549621.541924.458008.65
33292005.11.07 23:26buy16650.101.540561.536331.54403
33302005.11.07 23:38close16650.101.541541.536331.544039.838018.48
33312005.11.08 00:00buy16660.101.540881.536751.54435
33322005.11.08 00:35close16660.101.541201.536751.544352.888021.36
33332005.11.08 23:14buy16670.101.543121.538891.54659
33342005.11.08 23:15close16670.101.543341.538891.546591.828023.18
33352005.11.08 23:32buy16680.101.543161.538831.54663
33362005.11.08 23:32close16680.101.543381.538831.546631.828025.00
33372005.11.08 23:48buy16690.101.543191.538921.54666
33382005.11.08 23:49close16690.101.543511.538921.546662.888027.88
33392005.11.08 23:57sell16700.101.543831.547911.54036
33402005.11.09 00:01close16700.101.543611.547911.540361.468029.34
33412005.11.09 00:14sell16710.101.543921.548151.54045
33422005.11.09 00:19close16710.101.543651.548151.540452.358031.69
33432005.11.09 00:26buy16720.101.543181.539051.54665
33442005.11.09 00:27close16720.101.543521.539051.546653.088034.77
33452005.11.09 00:46buy16730.101.543171.538841.54664
33462005.11.09 00:47close16730.101.543561.538841.546643.628038.39
33472005.11.10 23:33buy16740.101.536381.532151.53985
33482005.11.10 23:34close16740.101.536891.532151.539854.888043.27
33492005.11.11 00:07buy16750.101.536401.532111.53987
33502005.11.11 00:07close16750.101.536781.532111.539873.518046.78
33512005.11.11 00:25buy16760.101.536241.532111.53971
33522005.11.11 00:25close16760.101.536771.532111.539715.088051.86
33532005.11.14 00:18sell16770.101.538011.542341.53454
33542005.11.14 00:20close16770.101.537501.542341.534544.888056.74
33552005.11.14 00:41sell16780.101.537971.542301.53450
33562005.11.14 00:58close16780.101.537691.542301.534502.458059.19
33572005.11.15 00:06sell16790.101.540621.544951.53715
33582005.11.15 00:09close16790.101.540001.544951.537156.048065.23
33592005.11.15 23:32buy16800.101.542771.538441.54624
33602005.11.16 00:13close16800.101.542961.538441.546241.318066.54
33612005.11.16 00:14buy16810.101.542551.538421.54602
33622005.11.16 00:15close16810.101.542951.538421.546023.728070.26
33632005.11.16 00:32buy16820.101.542581.538311.54605
33642005.11.16 00:33close16820.101.542881.538311.546052.668072.92
33652005.11.16 00:56sell16830.101.543351.547581.53988
33662005.11.16 03:04close16830.101.543621.547581.53988-3.358069.57
33672005.11.17 00:02buy16840.101.546201.541971.54967
33682005.11.17 00:03close16840.101.546541.541971.549673.098072.66
33692005.11.17 00:25sell16850.101.546871.551101.54340
33702005.11.17 00:26close16850.101.546481.551101.543403.618076.27
33712005.11.17 23:08sell16860.101.547821.551951.54435
33722005.11.17 23:40close16860.101.547661.551951.544351.198077.46
33732005.11.18 00:01buy16870.101.547231.543101.55070
33742005.11.18 00:03close16870.101.547571.543101.550703.088080.54
33752005.11.18 00:19buy16880.101.547321.543091.55079
33762005.11.18 01:09close16880.101.547501.543091.550791.398081.93
33772005.11.21 00:01buy16890.101.546931.542601.55040
33782005.11.21 00:05close16890.101.547201.542601.550402.358084.28
33792005.11.22 00:02sell16900.101.547741.551871.54427
33802005.11.22 00:03close16900.101.547411.551871.544272.988087.26
33812005.11.22 00:17sell16910.101.547811.552141.54434
33822005.11.22 00:41close16910.101.547501.552141.544342.778090.03
33832005.11.22 23:07sell16920.101.548571.552801.54510
33842005.11.22 23:50close16920.101.548421.552801.545101.088091.11
33852005.11.23 00:01sell16930.101.548711.552941.54524
33862005.11.23 00:02close16930.101.548431.552941.545242.458093.56
33872005.11.23 00:29sell16940.101.548761.553041.54529
33882005.11.23 00:30close16940.101.548491.553041.545292.358095.91
33892005.11.24 00:04sell16950.101.550161.554451.54669
33902005.11.24 00:05close16950.101.549931.554451.546691.928097.83
33912005.11.24 00:10buy16960.101.549511.545381.55298
33922005.11.24 00:11close16960.101.549781.545381.552982.358100.18
33932005.11.24 00:26buy16970.101.549421.545291.55289
33942005.11.24 00:35close16970.101.549701.545291.552892.458102.63
33952005.11.24 00:46buy16980.101.549401.545071.55287
33962005.11.24 01:26close16980.101.549691.545071.552872.568105.19
33972005.11.25 00:01sell16990.101.550371.554601.54690
33982005.11.25 00:03close16990.101.550131.554601.546902.038107.22
33992005.11.25 00:23sell17000.101.550351.554481.54688
34002005.11.25 00:24close17000.101.550131.554481.546881.828109.04
34012005.11.25 00:39sell17010.101.550391.554621.54692
34022005.11.25 00:39close17010.101.550161.554621.546921.938110.97
34032005.11.28 00:04buy17020.101.544791.540501.54826
34042005.11.28 00:20close17020.101.545871.540501.5482610.898121.86
34052005.11.28 00:21buy17030.101.545021.540791.54849
34062005.11.28 00:22close17030.101.546051.540791.5484910.368132.22
34072005.11.29 00:01buy17040.101.546101.541871.54957
34082005.11.29 00:03close17040.101.546421.541871.549572.888135.10
34092005.11.30 00:01buy17050.101.546811.542581.55028
34102005.11.30 00:01close17050.101.547111.542581.550282.668137.76
34112005.11.30 00:05sell17060.101.547541.551671.54407
34122005.11.30 00:05close17060.101.547261.551671.544072.458140.21
34132005.11.30 00:16buy17070.101.546781.542551.55025
34142005.11.30 00:18close17070.101.547091.542551.550252.778142.98
34152005.11.30 00:51buy17080.101.546821.542391.55029
34162005.11.30 01:25close17080.101.546981.542391.550291.188144.16
34172005.12.01 00:01buy17090.101.549811.545681.55328
34182005.12.01 00:01close17090.101.550071.545681.553282.248146.40
34192005.12.01 00:07sell17100.101.550531.554661.54706
34202005.12.01 00:09close17100.101.550171.554661.547063.308149.70
34212005.12.01 00:23sell17110.101.550501.554631.54703
34222005.12.01 00:24close17110.101.550171.554631.547032.988152.68
34232005.12.02 00:02buy17120.101.545511.541281.54898
34242005.12.02 00:02close17120.101.546331.541281.548988.158160.83
34252005.12.02 00:06sell17130.101.546551.550781.54308
34262005.12.02 00:07close17130.101.546201.550781.543083.208164.03
34272005.12.02 00:25sell17140.101.546621.550851.54315
34282005.12.02 00:29close17140.101.546231.550851.543153.618167.64
34292005.12.05 23:51buy17150.101.540581.536451.54405
34302005.12.06 00:11close17150.101.541051.536451.544054.278171.90
34312005.12.06 00:13buy17160.101.540511.536381.54398
34322005.12.06 00:25close17160.101.540801.536381.543982.558174.45
34332005.12.06 00:28buy17170.101.540401.536271.54387
34342005.12.06 00:31close17170.101.540821.536271.543873.938178.38
34352005.12.06 23:42sell17180.101.539861.543991.53639
34362005.12.06 23:49close17180.101.539341.543991.536394.988183.36
34372005.12.08 00:15sell17190.101.539761.543891.53629
34382005.12.08 00:15close17190.101.539461.543891.536292.678186.03
34392005.12.08 00:15buy17200.101.539121.534891.54259
34402005.12.08 00:16close17200.101.539361.534891.542592.038188.06
34412005.12.09 00:22buy17210.101.535861.531731.53933
34422005.12.09 00:22close17210.101.536221.531731.539333.298191.35
34432005.12.09 00:24sell17220.101.536721.540851.53325
34442005.12.09 00:25close17220.101.536201.540851.533254.998196.34
34452005.12.12 00:04buy17230.101.538431.534201.54190
34462005.12.12 00:55close17230.101.538651.534201.541901.828198.16
34472005.12.12 23:57buy17240.101.541811.537531.54528
34482005.12.13 02:29close17240.101.540241.537531.54528-17.258180.91
34492005.12.14 00:02buy17250.101.543761.539631.54723
34502005.12.14 00:30close17250.101.544251.539631.547234.678185.58
34512005.12.14 00:31buy17260.101.543651.539521.54712
34522005.12.14 00:56close17260.101.544051.539521.547123.728189.30
34532005.12.15 00:02buy17270.101.537981.533911.54145
34542005.12.15 00:02close17270.101.538391.533911.541453.838193.13
34552005.12.15 00:21buy17280.101.537931.533701.54140
34562005.12.15 00:27close17280.101.538361.533701.541404.038197.16
34572005.12.15 00:39buy17290.101.537961.533731.54143
34582005.12.15 03:15close17290.101.537671.533731.54143-3.558193.61
34592005.12.16 00:16sell17300.101.544161.548391.54069
34602005.12.16 00:16close17300.101.543641.548391.540694.988198.59
34612005.12.16 00:34buy17310.101.543131.538951.54660
34622005.12.16 00:34close17310.101.543821.538951.546606.778205.36
34632005.12.16 00:43sell17320.101.544151.548281.54068
34642005.12.16 01:34close17320.101.543971.548281.540681.398206.75
34652005.12.19 00:01buy17330.101.548711.544381.55218
34662005.12.19 00:02s/l17330.101.543651.544381.55218-53.878152.88
34672005.12.20 00:28buy17340.101.551111.546981.55458
34682005.12.20 00:28close17340.101.551681.546981.554585.518158.39
34692005.12.20 00:29sell17350.101.551851.556081.54838
34702005.12.20 00:29close17350.101.551581.556081.548382.358160.74
34712005.12.20 00:44buy17360.101.551221.547141.55469
34722005.12.20 00:47close17360.101.551461.547141.554692.038162.77
34732005.12.20 23:00buy17370.101.552161.548031.55563
34742005.12.20 23:31close17370.101.552321.548031.555631.198163.96
34752005.12.20 23:41buy17380.101.552071.547841.55554
34762005.12.21 00:06close17380.101.552241.547841.555541.108165.06
34772005.12.21 00:15buy17390.101.551781.547651.55525
34782005.12.21 01:27close17390.101.551821.547651.55525-0.088164.98
34792005.12.22 00:01buy17400.101.553681.549451.55715
34802005.12.22 00:05close17400.101.554111.549451.557154.038169.01
34812005.12.22 00:16buy17410.101.553591.549361.55706
34822005.12.22 00:23close17410.101.554041.549361.557064.258173.26
34832005.12.22 00:32buy17420.101.553521.549241.55699
34842005.12.22 01:02close17420.101.553861.549241.556993.098176.35
34852005.12.23 00:02buy17430.101.556791.552521.56026
34862005.12.23 00:05close17430.101.557111.552521.560262.878179.22
34872005.12.23 00:17buy17440.101.556721.552641.56019
34882005.12.23 00:18close17440.101.557151.552641.560194.048183.26
34892005.12.23 00:20sell17450.101.557561.561641.55409
34902005.12.23 00:21close17450.101.557171.561641.554093.618186.87
34912005.12.23 00:34buy17460.101.556831.552651.56030
34922005.12.23 01:21close17460.101.557021.552651.560301.508188.37
34932006.01.09 00:00sell17470.101.543381.547611.53991
34942006.01.09 00:00close17470.101.543131.547611.539912.148190.51
34952006.01.09 00:32buy17480.101.542731.538441.54620
34962006.01.09 01:00close17480.101.542891.538441.546201.198191.70
34972006.01.09 23:00buy17490.101.541671.537541.54514
34982006.01.09 23:02close17490.101.541891.537541.545141.828193.52
34992006.01.10 00:01buy17500.101.541631.537341.54510
35002006.01.10 00:07close17500.101.541851.537341.545101.828195.34
35012006.01.10 00:16buy17510.101.541391.537111.54486
35022006.01.10 00:24close17510.101.541801.537111.544863.828199.16
35032006.01.11 00:01buy17520.101.544381.540251.54785
35042006.01.11 00:05close17520.101.544601.540251.547851.828200.98
35052006.01.11 00:16buy17530.101.544121.539991.54759
35062006.01.11 00:31close17530.101.544521.539991.547593.728204.70
35072006.01.12 00:01sell17540.101.546921.551151.54345
35082006.01.12 00:10close17540.101.546261.551151.543456.468211.16
35092006.01.12 00:34buy17550.101.545821.541591.54929
35102006.01.12 00:36close17550.101.546321.541591.549294.778215.93
35112006.01.12 00:49buy17560.101.545901.541771.54937
35122006.01.12 00:55close17560.101.546341.541771.549374.148220.07
35132006.01.12 23:02sell17570.101.547071.551201.54360
35142006.01.12 23:32close17570.101.546811.551201.543602.248222.31
35152006.01.13 00:49sell17580.101.547201.551431.54373
35162006.01.13 00:55close17580.101.546981.551431.543731.828224.13
35172006.01.16 00:40sell17590.101.549841.554071.54637
35182006.01.16 00:44close17590.101.549171.554071.546376.568230.69
35192006.01.16 00:48buy17600.101.548351.544021.55182
35202006.01.16 00:49close17600.101.549071.544021.551827.098237.78
35212006.01.16 23:06sell17610.101.550641.554911.54717
35222006.01.16 23:14close17610.101.550381.554911.547172.248240.02
35232006.01.16 23:55sell17620.101.550661.554791.54719
35242006.01.17 00:01close17620.101.550341.554791.547192.518242.53
35252006.01.17 00:30sell17630.101.550691.554821.54722
35262006.01.17 00:48close17630.101.550501.554821.547221.508244.03
35272006.01.17 23:01sell17640.101.549581.553711.54611
35282006.01.18 00:01close17640.101.549431.553711.546110.728244.74
35292006.01.18 00:14buy17650.101.549091.544861.55256
35302006.01.18 00:15close17650.101.549521.544861.552564.038248.77
35312006.01.19 00:01buy17660.101.549711.545481.55318
35322006.01.19 00:25close17660.101.550171.545481.553184.368253.13
35332006.01.19 23:09buy17670.101.552881.548751.55635
35342006.01.19 23:56close17670.101.553051.548751.556351.298254.42
35352006.01.20 00:02buy17680.101.552811.548621.55628
35362006.01.20 00:04close17680.101.553071.548621.556282.248256.66
35372006.01.20 00:19buy17690.101.552721.548491.55619
35382006.01.20 00:19close17690.101.552991.548491.556192.358259.01
35392006.01.24 00:01buy17700.101.546221.541991.54969
35402006.01.24 00:01close17700.101.546501.541991.549692.458261.46
35412006.01.24 00:25buy17710.101.546171.542041.54964
35422006.01.24 00:26close17710.101.546541.542041.549643.408264.86
35432006.01.24 00:48sell17720.101.546771.550901.54330
35442006.01.24 00:49close17720.101.546471.550901.543302.678267.53
35452006.01.25 00:09buy17730.101.547811.543581.55128
35462006.01.25 00:17close17730.101.547961.543581.551281.088268.61
35472006.01.25 00:25buy17740.101.547641.543511.55111
35482006.01.25 00:27close17740.101.547931.543511.551112.568271.17
35492006.01.25 00:34sell17750.101.548291.552621.54482
35502006.01.25 00:38close17750.101.548121.552621.544821.298272.46
35512006.01.26 00:44sell17760.101.548421.552651.54495
35522006.01.26 01:56close17760.101.548291.552651.544950.878273.33
35532006.01.27 00:01buy17770.101.549691.545461.55316
35542006.01.27 01:00close17770.101.549851.545461.553161.198274.52
35552006.01.30 00:00buy17780.101.552521.548391.55599
35562006.01.30 01:52close17780.101.552431.548391.55599-1.458273.07
35572006.01.30 23:15buy17790.101.555461.551231.55893
35582006.01.30 23:31close17790.101.555621.551231.558931.188274.25
35592006.01.31 00:13sell17800.101.556001.560231.55253
35602006.01.31 00:14close17800.101.555721.560231.552532.458276.70
35612006.02.01 00:03buy17810.101.552891.548661.55636
35622006.02.01 00:05close17810.101.553221.548661.556362.988279.68
35632006.02.01 00:22buy17820.101.552801.548721.55627
35642006.02.01 00:23close17820.101.553191.548721.556273.628283.30
35652006.02.02 23:40sell17830.101.554831.559061.55136
35662006.02.02 23:54close17830.101.554601.559061.551361.928285.22
35672006.02.03 00:02sell17840.101.554861.558991.55139
35682006.02.03 00:03close17840.101.554631.558991.551391.938287.15
35692006.02.03 00:54sell17850.101.554921.559151.55145
35702006.02.03 01:41close17850.101.554771.559151.551451.088288.23
35712006.02.06 00:00buy17860.101.555961.551671.55943
35722006.02.06 00:18close17860.101.556351.551671.559433.618291.84
35732006.02.06 00:23buy17870.101.555911.551581.55938
35742006.02.06 00:27close17870.101.556241.551581.559382.988294.82
35752006.02.06 00:49buy17880.101.555641.551411.55911
35762006.02.06 01:04close17880.101.556031.551411.559113.618298.43
35772006.02.06 23:27buy17890.101.556391.552261.55986
35782006.02.06 23:53close17890.101.556651.552261.559862.248300.67
35792006.02.07 00:04buy17900.101.556351.552061.55982
35802006.02.07 00:04close17900.101.556651.552061.559822.678303.34
35812006.02.07 00:19buy17910.101.556121.551891.55959
35822006.02.07 00:25close17910.101.556541.551891.559593.938307.27
35832006.02.07 23:23sell17920.101.554051.558281.55058
35842006.02.08 00:16close17920.101.553891.558281.550580.828308.09
35852006.02.08 00:17sell17930.101.554311.558541.55084
35862006.02.08 00:17close17930.101.553971.558541.550843.098311.18
35872006.02.08 00:23buy17940.101.553181.548951.55665
35882006.02.08 01:07close17940.101.553711.548951.556655.098316.27
35892006.02.09 00:03buy17950.101.553801.549721.55727
35902006.02.09 01:24close17950.101.554031.549721.557271.938318.20
35912006.02.09 23:00buy17960.101.556411.552281.55988
35922006.02.09 23:15close17960.101.556741.552281.559882.988321.18
35932006.02.09 23:18buy17970.101.556471.552341.55994
35942006.02.09 23:24close17970.101.556751.552341.559942.468323.64
35952006.02.10 00:06sell17980.101.557081.561211.55361
35962006.02.10 00:06close17980.101.556851.561211.553611.928325.56
35972006.02.13 00:02buy17990.101.552381.548251.55585
35982006.02.13 00:02s/l17990.101.546111.548251.55585-66.638258.93
35992006.02.14 00:03sell18000.101.556231.560361.55276
36002006.02.14 00:05close18000.101.555971.560361.552762.248261.17
36012006.02.14 23:56sell18010.101.558281.562411.55481
36022006.02.15 00:01close18010.101.558021.562411.554811.888263.04
36032006.02.16 23:24sell18020.101.559091.563381.55562
36042006.02.17 00:36close18020.101.559031.563381.55562-0.238262.81
36052006.02.20 00:09sell18030.101.563911.568141.56044
36062006.02.20 00:10close18030.101.563631.568141.560442.458265.26
36072006.02.20 00:11buy18040.101.563221.559051.56669
36082006.02.20 00:59close18040.101.563371.559051.566691.088266.34
36092006.02.20 23:33buy18050.101.560751.556571.56422
36102006.02.21 00:02close18050.101.560991.556571.564221.848268.18
36112006.02.21 00:06buy18060.101.560731.556601.56420
36122006.02.21 00:06close18060.101.561071.556601.564203.098271.27
36132006.02.21 00:24buy18070.101.560721.556591.56419
36142006.02.21 00:44close18070.101.560941.556591.564191.828273.09
36152006.02.21 00:57buy18080.101.560661.556531.56413
36162006.02.21 01:13close18080.101.560901.556531.564132.038275.12
36172006.02.21 23:54buy18090.101.558181.554051.56165
36182006.02.22 00:48close18090.101.558341.554051.561651.008276.11
36192006.02.23 00:01sell18100.101.561351.565481.55788
36202006.02.23 00:02close18100.101.561061.565481.557882.568278.67
36212006.02.23 00:17sell18110.101.561531.565661.55806
36222006.02.23 02:36close18110.101.561931.565661.55806-4.728273.95
36232006.02.24 00:01sell18120.101.560231.564461.55676
36242006.02.24 00:02close18120.101.559961.564461.556762.358276.30
36252006.02.24 00:17sell18130.101.560231.564361.55676
36262006.02.24 00:17close18130.101.560011.564361.556761.828278.12
36272006.02.27 00:00buy18140.101.563551.559371.56702
36282006.02.27 00:04close18140.101.564001.559371.567024.248282.36
36292006.02.27 00:15buy18150.101.563651.559421.56712
36302006.02.27 00:20close18150.101.563971.559421.567122.888285.24
36312006.02.28 00:08sell18160.101.567431.571711.56396
36322006.02.28 00:10close18160.101.566681.571711.563967.418292.65
36332006.02.28 23:19sell18170.101.563961.568131.56049
36342006.02.28 23:51close18170.101.563711.568131.560492.148294.79
36352006.03.01 00:01buy18180.101.563271.559141.56674
36362006.03.01 00:08close18180.101.563631.559141.566743.308298.09
36372006.03.01 00:16buy18190.101.563011.558781.56648
36382006.03.01 00:25close18190.101.563511.558781.566484.778302.86
36392006.03.01 00:31buy18200.101.562971.558841.56644
36402006.03.01 00:31close18200.101.563571.558841.566445.838308.69
36412006.03.02 00:01sell18210.101.565191.569421.56172
36422006.03.02 00:04close18210.101.564491.569421.561726.888315.57
36432006.03.02 00:19sell18220.101.564991.569121.56152
36442006.03.02 00:20close18220.101.564661.569121.561522.988318.55
36452006.03.02 00:57sell18230.101.565001.569081.56153
36462006.03.02 01:03close18230.101.564811.569081.561531.508320.05
36472006.03.02 23:00buy18240.101.562031.557701.56550
36482006.03.02 23:20close18240.101.562811.557701.565507.728327.77
36492006.03.06 00:01buy18250.101.561201.557071.56467
36502006.03.06 01:07close18250.101.561621.557071.564673.938331.70
36512006.03.06 23:15sell18260.101.560551.564831.55708
36522006.03.06 23:52close18260.101.560341.564831.557081.718333.41
36532006.03.07 00:03buy18270.101.559781.555451.56325
36542006.03.07 00:04close18270.101.560321.555451.563255.198338.60
36552006.03.07 00:18buy18280.101.559901.555571.56337
36562006.03.07 01:35close18280.101.560041.555571.563370.988339.58
36572006.03.07 23:50sell18290.101.561131.565261.55766
36582006.03.08 00:02close18290.101.560861.565261.557661.998341.57
36592006.03.08 00:09sell18300.101.561241.565371.55777
36602006.03.08 00:16close18300.101.560931.565371.557772.778344.34
36612006.03.08 00:27sell18310.101.561261.565491.55779
36622006.03.08 00:41close18310.101.560971.565491.557792.568346.90
36632006.03.09 00:04buy18320.101.559161.554871.56263
36642006.03.09 00:23close18320.101.559491.554871.562632.988349.88
36652006.03.09 00:23buy18330.101.559151.554821.56262
36662006.03.09 00:24close18330.101.559481.554821.562622.988352.86
36672006.03.10 00:01buy18340.101.564351.560181.56782
36682006.03.10 00:28close18340.101.564721.560181.567823.418356.27
36692006.03.13 00:01buy18350.101.568431.564141.57190
36702006.03.13 01:11close18350.101.568471.564141.57190-0.078356.20
36712006.03.13 23:53sell18360.101.569351.573481.56588
36722006.03.14 00:08close18360.101.568981.573481.565883.048359.24
36732006.03.14 00:09sell18370.101.569401.573631.56593
36742006.03.14 00:11close18370.101.569081.573631.565932.888362.12
36752006.03.14 00:51buy18380.101.568411.563981.57188
36762006.03.14 01:32close18380.101.568861.563981.571884.258366.37
36772006.03.15 00:07buy18390.101.564581.560291.56805
36782006.03.15 00:18close18390.101.564941.560291.568053.308369.67
36792006.03.16 23:13sell18400.101.569911.574081.56644
36802006.03.17 00:28close18400.101.569781.574081.566440.518370.17
36812006.03.20 00:03buy18410.101.571911.567581.57538
36822006.03.20 01:08close18410.101.572131.567581.575381.828371.99
36832006.03.21 00:01sell18420.101.570851.574981.56738
36842006.03.21 00:01close18420.101.570521.574981.567382.988374.97
36852006.03.21 00:13buy18430.101.570051.565921.57352
36862006.03.21 00:16close18430.101.570411.565921.573523.308378.27
36872006.03.21 00:29buy18440.101.570121.565891.57359
36882006.03.21 02:27close18440.101.569941.565891.57359-2.408375.87
36892006.03.21 23:00buy18450.101.573341.569211.57681
36902006.03.22 00:00close18450.101.573661.569211.576812.698378.56
36912006.03.22 00:01buy18460.101.573211.568981.57668
36922006.03.22 00:03close18460.101.573611.568981.576683.728382.28
36932006.03.22 00:17buy18470.101.573261.569181.57673
36942006.03.22 00:19close18470.101.573701.569181.576734.148386.42
36952006.03.22 00:29sell18480.101.573831.578061.57036
36962006.03.22 00:29close18480.101.573601.578061.570361.938388.35
36972006.03.22 00:34buy18490.101.573231.569151.57670
36982006.03.22 00:56close18490.101.573571.569151.576703.098391.44
36992006.03.22 00:58sell18500.101.573821.577951.57035
37002006.03.22 01:01close18500.101.573531.577951.570352.568394.00
37012006.03.23 00:01buy18510.101.575521.571291.57899
37022006.03.23 00:06close18510.101.575951.571291.578994.048398.04
37032006.03.23 00:14sell18520.101.576371.580601.57290
37042006.03.23 00:14close18520.101.576031.580601.572903.098401.13
37052006.03.23 00:44sell18530.101.576491.580721.57302
37062006.03.23 01:10close18530.101.576231.580721.573022.248403.37
37072006.03.23 23:01buy18540.101.576051.571921.57952
37082006.03.24 00:07close18540.101.576481.571921.579523.858407.22
37092006.03.27 00:52buy18550.101.576751.572571.58022
37102006.03.27 03:52close18550.101.575581.572571.58022-12.848394.38
37112006.03.28 00:02sell18560.101.572631.576821.56916
37122006.03.28 00:04close18560.101.572251.576821.569163.508397.88
37132006.03.28 00:18sell18570.101.572511.576641.56904
37142006.03.28 00:18close18570.101.572271.576641.569042.038399.91
37152006.03.29 00:01sell18580.101.571801.576081.56833
37162006.03.29 00:02close18580.101.571581.576081.568331.828401.73
37172006.03.29 00:16sell18590.101.572101.576281.56863
37182006.03.29 00:21close18590.101.571591.576281.568634.888406.61
37192006.03.29 00:38sell18600.101.571791.576021.56832
37202006.03.29 00:50close18600.101.571621.576021.568321.308407.91
37212006.03.30 00:01sell18610.101.575591.579921.57212
37222006.03.30 00:04close18610.101.575231.579921.572123.298411.20
37232006.03.30 00:24sell18620.101.575621.579751.57215
37242006.03.30 00:25close18620.101.575351.579751.572152.358413.55
37252006.03.30 23:04sell18630.101.577521.581951.57405
37262006.03.31 00:43close18630.101.577601.581951.57405-1.708411.84
37272006.04.03 00:41buy18640.101.579451.575221.58292
37282006.04.03 00:43close18640.101.579791.575221.582923.088414.92
37292006.04.03 00:45sell18650.101.580451.584521.57698
37302006.04.03 00:48close18650.101.579881.584521.576985.518420.43
37312006.04.03 00:56buy18660.101.577861.573571.58133
37322006.04.03 01:14close18660.101.579651.573571.5813318.388438.81
37332006.04.03 23:07buy18670.101.583341.579061.58681
37342006.04.04 02:00close18670.101.582831.579061.58681-6.068432.75
37352006.04.05 00:10buy18680.101.580921.576651.58439
37362006.04.05 00:13close18680.101.581441.576651.584394.998437.74
37372006.04.05 00:25buy18690.101.581061.576731.58453
37382006.04.05 00:31close18690.101.581331.576731.584532.358440.09
37392006.04.06 00:01buy18700.101.576801.572571.58027
37402006.04.06 00:28close18700.101.577101.572571.580272.668442.75
37412006.04.07 00:01buy18710.101.576831.572601.58030
37422006.04.07 00:05close18710.101.577081.572601.580302.138444.88
37432006.04.07 00:16buy18720.101.576791.572661.58026
37442006.04.07 00:26close18720.101.577061.572661.580262.358447.23
37452006.04.10 00:56buy18730.101.573741.569411.57721
37462006.04.10 01:46close18730.101.573971.569411.577211.928449.15
37472006.04.11 00:01buy18740.101.576791.572511.58026
37482006.04.11 00:01close18740.101.577121.572511.580262.988452.13
37492006.04.11 00:16buy18750.101.576711.572381.58018
37502006.04.11 00:17close18750.101.577081.572381.580183.408455.53
37512006.04.11 00:51buy18760.101.576451.572221.57992
37522006.04.11 01:25close18760.101.576921.572221.579924.458459.98
37532006.04.11 23:42sell18770.101.576151.580281.57268
37542006.04.12 00:01close18770.101.575901.580281.572681.788461.76
37552006.04.12 00:01buy18780.101.575611.571481.57908
37562006.04.12 00:05close18780.101.575841.571481.579081.928463.68
37572006.04.12 00:16buy18790.101.575401.571271.57887
37582006.04.12 00:17close18790.101.575801.571271.578873.728467.40
37592006.04.12 00:26sell18800.101.576201.580331.57273
37602006.04.12 00:26close18800.101.575881.580331.572732.888470.28
37612006.04.13 00:01buy18810.101.571581.567451.57505
37622006.04.13 00:09close18810.101.571871.567451.575052.558472.83
37632006.04.13 00:19buy18820.101.571621.567391.57509
37642006.04.13 00:20close18820.101.571821.567391.575091.618474.44
37652006.04.14 00:05sell18830.101.571531.575661.56806
37662006.04.14 00:06close18830.101.571081.575661.568064.248478.68
37672006.04.14 00:22buy18840.101.570921.566791.57439
37682006.04.14 00:22close18840.101.571191.566791.574392.348481.02
37692006.04.17 00:46buy18850.101.571761.567631.57523
37702006.04.17 00:49close18850.101.572251.567631.575234.678485.69
37712006.04.17 23:20buy18860.101.567201.562821.57067
37722006.04.17 23:41close18860.101.567581.562821.570673.518489.20
37732006.04.17 23:52buy18870.101.567411.563081.57088
37742006.04.17 23:57close18870.101.567601.563081.570881.508490.70
37752006.04.18 00:09buy18880.101.567191.563061.57066
37762006.04.18 00:10close18880.101.567581.563061.570663.618494.31
37772006.04.18 23:43sell18890.101.566991.571121.56352
37782006.04.18 23:49close18890.101.566701.571121.563522.568496.87
37792006.04.19 00:03sell18900.101.567021.571151.56355
37802006.04.19 00:05close18900.101.566691.571151.563552.988499.85
37812006.04.19 00:18sell18910.101.566981.571311.56351
37822006.04.19 00:19close18910.101.566671.571311.563512.778502.62
37832006.04.19 00:41sell18920.101.567041.571271.56357
37842006.04.19 00:46close18920.101.566841.571271.563571.618504.23
37852006.04.19 00:59buy18930.101.566331.562201.56980
37862006.04.19 01:02close18930.101.566651.562201.569802.878507.10
37872006.04.20 00:01buy18940.101.568091.563761.57156
37882006.04.20 00:02close18940.101.568291.563761.571561.618508.71
37892006.04.20 00:16buy18950.101.567921.563591.57139
37902006.04.20 00:16close18950.101.568321.563591.571393.718512.42
37912006.04.20 00:53buy18960.101.567781.563651.57125
37922006.04.20 02:03close18960.101.567871.563651.571250.458512.87
37932006.04.21 00:04buy18970.101.573721.569491.57719
37942006.04.21 00:06close18970.101.574081.569491.577193.298516.16
37952006.04.21 00:16sell18980.101.574571.578901.57110
37962006.04.21 00:16close18980.101.574251.578901.571102.888519.04
37972006.04.24 00:00buy18990.101.573401.569071.57687
37982006.04.24 01:55close18990.101.572821.569071.57687-6.628512.42
37992006.04.24 23:15buy19000.101.570641.566511.57411
38002006.04.24 23:55close19000.101.570821.566511.574111.408513.82
38012006.04.25 00:03buy19010.101.570531.566201.57400
38022006.04.25 00:04close19010.101.570771.566201.574002.038515.85
38032006.04.25 00:18buy19020.101.570231.566101.57370
38042006.04.25 00:21close19020.101.570711.566101.573704.568520.41
38052006.04.25 23:09sell19030.101.576021.580251.57255
38062006.04.26 00:29close19030.101.575951.580251.57255-0.128520.28
38072006.04.27 00:06sell19040.101.581951.586231.57848
38082006.04.27 00:10close19040.101.581551.586231.578483.728524.00
38092006.04.27 00:24sell19050.101.582011.586281.57854
38102006.04.27 00:25close19050.101.581611.586281.578543.728527.72
38112006.04.27 23:40buy19060.101.578431.574101.58190
38122006.04.28 00:27close19060.101.578711.574101.581902.278529.99
38132006.05.01 00:21buy19070.101.563721.559441.56719
38142006.05.01 00:39close19070.101.564491.559441.567197.628537.61
38152006.05.01 00:59buy19080.101.563401.559271.56687
38162006.05.01 01:40close19080.101.563871.559271.566874.468542.07
38172006.05.01 23:59buy19090.101.561671.557241.56514
38182006.05.02 00:01close19090.101.562071.557241.565143.538545.60
38192006.05.02 00:16buy19100.101.561471.557141.56494
38202006.05.02 00:18close19100.101.561891.557141.564943.938549.53
38212006.05.02 00:31buy19110.101.560621.556391.56409
38222006.05.02 02:45close19110.101.560751.556391.564090.878550.40
38232006.05.02 23:02buy19120.101.560951.556821.56442
38242006.05.03 00:01close19120.101.561131.556821.564421.218551.61
38252006.05.03 00:10buy19130.101.560661.556531.56413
38262006.05.03 02:19close19130.101.560241.556531.56413-4.938546.68
38272006.05.04 00:16sell19140.101.561681.566011.55821
38282006.05.04 02:34close19140.101.561961.566011.55821-3.468543.22
38292006.05.04 23:55sell19150.101.559101.563381.55563
38302006.05.05 00:16close19150.101.558831.563381.555631.988545.19
38312006.05.05 00:17sell19160.101.559331.563461.55586
38322006.05.05 00:18close19160.101.558851.563461.555864.568549.75
38332006.05.05 00:33sell19170.101.559501.563771.55603
38342006.05.05 01:04close19170.101.559131.563771.556033.408553.15
38352006.05.08 00:15buy19180.101.560101.555871.56357
38362006.05.08 00:29close19180.101.560451.555871.563573.198556.34
38372006.05.08 00:30buy19190.101.559951.555621.56342
38382006.05.08 00:52close19190.101.560491.555621.563425.208561.54
38392006.05.08 00:53buy19200.101.559841.555711.56331
38402006.05.08 02:18close19200.101.559931.555711.563310.458561.99
38412006.05.08 23:27sell19210.101.560791.565121.55732
38422006.05.08 23:45close19210.101.560511.565121.557322.468564.45
38432006.05.09 00:06buy19220.101.560031.555761.56350
38442006.05.09 00:06close19220.101.560491.555761.563504.358568.80
38452006.05.09 00:29buy19230.101.560041.555811.56351
38462006.05.09 00:30close19230.101.560401.555811.563513.308572.10
38472006.05.09 23:34sell19240.101.557101.561231.55363
38482006.05.10 00:01close19240.101.556931.561231.553630.938573.03
38492006.05.10 00:05sell19250.101.557301.561531.55383
38502006.05.10 00:06close19250.101.556891.561531.553833.828576.85
38512006.05.10 00:10buy19260.101.556481.552251.55995
38522006.05.10 00:10close19260.101.556941.552251.559954.358581.20
38532006.05.11 00:03sell19270.101.557761.561991.55429
38542006.05.11 01:34close19270.101.557571.561991.554291.508582.70
38552006.05.12 00:07buy19280.101.557061.552931.56053
38562006.05.12 00:09close19280.101.557561.552931.560534.788587.48
38572006.05.12 00:10sell19290.101.557891.562021.55442
38582006.05.12 00:10close19290.101.557541.562021.554423.198590.67
38592006.05.12 00:22buy19300.101.556991.552901.56046
38602006.05.12 00:23close19300.101.557391.552901.560463.728594.39
38612006.05.15 23:04sell19310.101.550461.554591.54699
38622006.05.15 23:10close19310.101.550261.554591.546991.618596.00
38632006.05.15 23:33sell19320.101.550581.554711.54711
38642006.05.15 23:40close19320.101.550291.554711.547112.568598.56
38652006.05.16 00:01sell19330.101.550561.554891.54709
38662006.05.16 00:03close19330.101.550261.554891.547092.678601.23
38672006.05.16 00:14buy19340.101.549891.545761.55336
38682006.05.16 00:16close19340.101.550121.545761.553361.938603.16
38692006.05.16 00:44sell19350.101.550471.554801.54700
38702006.05.16 01:12close19350.101.550311.554801.547001.198604.35
38712006.05.17 00:07sell19360.101.552251.556481.54878
38722006.05.17 00:07close19360.101.551971.556481.548782.458606.80
38732006.05.17 00:24buy19370.101.551501.547371.55497
38742006.05.17 00:25close19370.101.551851.547371.554973.208610.00
38752006.05.17 00:36sell19380.101.552291.556421.54882
38762006.05.17 00:37close19380.101.551931.556421.548823.298613.29
38772006.05.18 00:07buy19390.101.547381.543111.55085
38782006.05.18 00:12close19390.101.547741.543111.550853.308616.59
38792006.05.18 23:00buy19400.101.549731.545501.55320
38802006.05.19 02:00close19400.101.548111.545501.55320-17.788598.80
38812006.05.22 00:36buy19410.101.552761.548531.55623
38822006.05.22 01:12close19410.101.553291.548531.556235.098603.89
38832006.05.22 23:48buy19420.101.548711.544281.55218
38842006.05.23 00:19close19420.101.548951.544281.552181.848605.73
38852006.05.23 00:23buy19430.101.548371.544141.55184
38862006.05.23 00:30close19430.101.548821.544141.551844.258609.98
38872006.05.23 23:02buy19440.101.551621.547391.55509
38882006.05.24 01:59close19440.101.549281.547391.55509-25.378584.61
38892006.05.25 00:24buy19450.101.552751.548621.55622
38902006.05.25 00:24close19450.101.553301.548621.556225.308589.91
38912006.05.25 00:25sell19460.101.553971.558251.55050
38922006.05.25 00:28close19460.101.553431.558251.550505.198595.10
38932006.05.25 23:48buy19470.101.556841.552511.56031
38942006.05.25 23:48close19470.101.557451.552511.560315.948601.04
38952006.05.25 23:49sell19480.101.557841.562071.55437
38962006.05.25 23:49close19480.101.557291.562071.554375.318606.35
38972006.05.26 00:04buy19490.101.557031.552801.56050
38982006.05.26 00:05close19490.101.557371.552801.560503.088609.43
38992006.05.26 00:15sell19500.101.557801.562031.55433
39002006.05.26 00:18close19500.101.557441.562031.554333.298612.72
39012006.05.26 00:20buy19510.101.557141.552811.56061
39022006.05.26 00:21close19510.101.557421.552811.560612.458615.17
39032006.05.26 00:30sell19520.101.558071.562301.55460
39042006.05.26 00:52close19520.101.557641.562301.554604.038619.20
39052006.05.26 00:59sell19530.101.558031.562161.55456
39062006.05.26 01:01close19530.101.557681.562161.554563.198622.39
39072006.05.29 00:01buy19540.101.560611.556481.56408
39082006.05.29 00:36close19540.101.561241.556481.564086.158628.54
39092006.05.29 00:38buy19550.101.559711.555381.56318
39102006.05.29 00:53close19550.101.561061.555381.5631813.748642.28
39112006.05.30 00:01buy19560.101.561121.556791.56459
39122006.05.30 00:06close19560.101.561421.556791.564592.668644.94
39132006.05.30 00:16buy19570.101.561011.556681.56448
39142006.05.30 00:17close19570.101.561511.556681.564484.778649.71
39152006.05.30 00:20sell19580.101.561771.565901.55830
39162006.05.30 00:20close19580.101.561301.565901.558304.458654.16
39172006.05.30 00:31buy19590.101.561191.556961.56466
39182006.05.30 00:31close19590.101.561431.556961.564662.038656.19
39192006.05.30 00:51buy19600.101.561161.556931.56463
39202006.05.30 02:10close19600.101.560681.556931.56463-5.568650.63
39212006.05.31 00:04buy19610.101.558401.553971.56187
39222006.05.31 00:08close19610.101.558771.553971.561873.418654.04
39232006.05.31 00:20buy19620.101.558221.553941.56169
39242006.05.31 00:23close19620.101.558641.553941.561693.938657.97
39252006.06.01 00:27buy19630.101.560771.556541.56424
39262006.06.01 00:28close19630.101.561271.556541.564244.778662.74
39272006.06.01 00:46buy19640.101.560871.556641.56434
39282006.06.01 00:46close19640.101.561161.556641.564342.568665.30
39292006.06.02 00:01buy19650.101.563501.559171.56697
39302006.06.02 00:02close19650.101.563811.559171.566972.778668.07
39312006.06.02 00:16buy19660.101.563611.559381.56708
39322006.06.02 00:17close19660.101.564021.559381.567083.838671.90
39332006.06.02 00:43buy19670.101.563541.559361.56701
39342006.06.02 02:54close19670.101.563261.559361.56701-3.458668.45
39352006.06.05 00:24buy19680.101.559931.555641.56340
39362006.06.05 02:12close19680.101.559441.555641.56340-5.678662.78
39372006.06.06 00:02buy19690.101.557981.553751.56145
39382006.06.06 00:04close19690.101.558571.553751.561455.728668.50
39392006.06.06 00:19buy19700.101.558201.554071.56167
39402006.06.06 00:21close19700.101.558601.554071.561673.718672.21
39412006.06.06 00:41buy19710.101.558171.553991.56164
39422006.06.06 01:05close19710.101.558451.553991.561642.458674.66
39432006.06.06 23:58sell19720.101.559371.563701.55590
39442006.06.07 00:02close19720.101.559111.563701.555901.888676.54
39452006.06.07 00:16buy19730.101.558711.554381.56218
39462006.06.07 00:18close19730.101.559011.554381.562182.678679.21
39472006.06.07 00:24sell19740.101.559471.563801.55600
39482006.06.07 00:25close19740.101.559031.563801.556004.148683.35
39492006.06.07 00:32buy19750.101.558741.554511.56221
39502006.06.07 02:06close19750.101.558641.554511.56221-1.558681.80
39512006.06.08 00:01buy19760.101.561781.557551.56525
39522006.06.08 00:27close19760.101.562111.557551.565252.988684.78
39532006.06.08 00:28buy19770.101.561521.557391.56499
39542006.06.08 00:34close19770.101.562091.557391.564995.518690.29
39552006.06.08 23:21sell19780.101.558851.563131.55538
39562006.06.08 23:43close19780.101.558421.563131.555384.048694.33
39572006.06.09 00:17buy19790.101.557991.553811.56146
39582006.06.09 00:18close19790.101.558521.553811.561465.098699.42
39592006.06.09 00:33buy19800.101.558101.553831.56157
39602006.06.09 00:34close19800.101.558481.553831.561573.518702.93
39612006.06.09 00:50buy19810.101.558221.553991.56169
39622006.06.09 01:10close19810.101.558501.553991.561692.458705.38
39632006.06.12 00:01buy19820.101.555581.551451.55905
39642006.06.12 00:35close19820.101.556151.551451.559055.528710.90
39652006.06.13 00:17buy19830.101.552281.548151.55575
39662006.06.13 00:19close19830.101.552821.548151.555755.208716.10
39672006.06.13 23:24buy19840.101.553591.549261.55706
39682006.06.13 23:51close19840.101.553761.549261.557061.298717.39
39692006.06.14 00:05buy19850.101.553111.548881.55658
39702006.06.14 00:05close19850.101.553691.548881.556585.628723.01
39712006.06.14 00:22buy19860.101.553281.549051.55675
39722006.06.14 00:24close19860.101.553821.549051.556755.198728.20
39732006.06.15 00:01buy19870.101.550981.546751.55445
39742006.06.15 00:02close19870.101.551211.546751.554451.938730.13
39752006.06.15 00:10sell19880.101.551621.555851.54815
39762006.06.15 00:11close19880.101.551331.555851.548152.568732.69
39772006.06.15 00:19buy19890.101.550991.546861.55446
39782006.06.15 00:20close19890.101.551301.546861.554462.778735.46
39792006.06.15 00:25sell19900.101.551581.555811.54811
39802006.06.15 00:28close19900.101.551341.555811.548112.048737.50
39812006.06.15 23:40sell19910.101.554771.559201.55130
39822006.06.16 00:01close19910.101.554621.559201.551300.728738.21
39832006.06.16 00:01sell19920.101.555051.559281.55158
39842006.06.16 00:02close19920.101.554631.559281.551583.938742.14
39852006.06.16 00:17sell19930.101.555161.559491.55169
39862006.06.16 00:32close19930.101.554821.559491.551693.088745.22
39872006.06.16 00:47sell19940.101.555291.559521.55182
39882006.06.16 01:01close19940.101.554931.559521.551823.298748.51
39892006.06.19 00:01sell19950.101.556511.560781.55304
39902006.06.19 01:23close19950.101.556051.560781.553044.358752.86
39912006.06.19 23:24buy19960.101.559971.555641.56344
39922006.06.20 01:17close19960.101.559821.555641.56344-2.278750.59
39932006.06.20 23:18sell19970.101.558771.563001.55530
39942006.06.20 23:30close19970.101.558621.563001.555301.088751.67
39952006.06.21 00:01buy19980.101.558291.554061.56176
39962006.06.21 00:05close19980.101.558571.554061.561762.458754.12
39972006.06.21 00:16buy19990.101.558111.553781.56158
39982006.06.21 00:24close19990.101.558481.553781.561583.408757.52
39992006.06.21 00:48buy20000.101.558171.553891.56164
40002006.06.21 01:02close20000.101.558441.553891.561642.348759.86
40012006.06.22 23:26buy20010.101.563061.558731.56653
40022006.06.23 00:01close20010.101.563251.558731.566531.318761.17
40032006.06.23 00:02buy20020.101.562711.558481.56618
40042006.06.23 00:03close20020.101.563261.558481.566185.308766.47
40052006.06.23 00:17buy20030.101.562601.558471.56607
40062006.06.23 01:10close20030.101.562811.558471.566071.718768.18
40072006.06.26 00:40buy20040.101.561511.557281.56498
40082006.06.26 01:35close20040.101.561791.557281.564982.468770.64
40092006.06.26 23:00sell20050.101.563801.568031.56033
40102006.06.26 23:07close20050.101.563601.568031.560331.618772.25
40112006.06.27 00:01buy20060.101.563201.559071.56667
40122006.06.27 00:01close20060.101.563521.559071.566672.888775.13
40132006.06.27 00:06sell20070.101.563831.567961.56036
40142006.06.27 00:07close20070.101.563511.567961.560362.888778.01
40152006.06.27 00:22sell20080.101.564041.568231.56057
40162006.06.27 00:22close20080.101.563581.568231.560574.358782.36
40172006.06.27 00:26buy20090.101.563261.559131.56673
40182006.06.27 00:27close20090.101.563621.559131.566733.298785.65
40192006.06.27 23:02buy20100.101.563651.559521.56712
40202006.06.27 23:47close20100.101.563801.559521.567121.088786.73
40212006.06.28 00:02sell20110.101.564281.568511.56081
40222006.06.28 00:03close20110.101.563861.568511.560813.938790.66
40232006.06.28 00:10buy20120.101.563541.559251.56701
40242006.06.28 00:11close20120.101.563851.559251.567012.778793.43
40252006.06.28 00:24sell20130.101.564341.568471.56087
40262006.06.28 00:25close20130.101.563761.568471.560875.628799.05
40272006.06.29 00:00buy20140.101.563781.559701.56725
40282006.06.29 00:06close20140.101.564201.559701.567253.938802.98
40292006.06.29 00:17buy20150.101.563891.559561.56736
40302006.06.29 00:19close20150.101.564141.559561.567362.148805.12
40312006.06.29 23:00sell20160.101.565861.570091.56239
40322006.06.29 23:39close20160.101.565441.570091.562393.938809.05
40332006.06.30 00:05sell20170.101.566061.570291.56259
40342006.06.30 00:09close20170.101.565491.570291.562595.518814.56
40352006.06.30 00:27sell20180.101.566021.570251.56255
40362006.06.30 01:32close20180.101.565851.570251.562551.298815.85
40372006.07.03 00:00sell20190.101.564881.569011.56141
40382006.07.03 00:33close20190.101.564151.569011.561417.208823.05
40392006.07.03 00:42buy20200.101.563431.559351.56690
40402006.07.03 00:43close20200.101.564191.559351.566907.518830.56
40412006.07.04 00:05buy20210.101.566381.562151.56985
40422006.07.04 00:05close20210.101.566901.562151.569854.998835.55
40432006.07.04 00:21buy20220.101.566391.562101.56986
40442006.07.04 00:22close20220.101.566711.562101.569862.878838.42
40452006.07.04 00:58buy20230.101.566351.562121.56982
40462006.07.04 00:59close20230.101.566591.562121.569822.038840.45
40472006.07.04 23:00buy20240.101.567931.563601.57140
40482006.07.05 01:49close20240.101.564921.563601.57140-32.448808.01
40492006.07.06 00:01buy20250.101.567471.563201.57094
40502006.07.06 01:34close20250.101.567641.563201.570941.308809.31
40512006.07.06 23:06sell20260.101.569641.573771.56617
40522006.07.06 23:57close20260.101.569471.573771.566171.298810.60
40532006.07.07 00:01buy20270.101.568901.564571.57237
40542006.07.07 00:14close20270.101.569381.564571.572374.568815.16
40552006.07.07 00:20buy20280.101.568981.564851.57245
40562006.07.07 00:22close20280.101.569391.564851.572453.838818.99
40572006.07.07 00:28sell20290.101.569901.574131.56643
40582006.07.07 00:29close20290.101.569501.574131.566433.728822.71
40592006.07.10 00:05buy20300.101.566001.561771.56947
40602006.07.10 00:06close20300.101.566361.561771.569473.308826.01
40612006.07.10 00:06sell20310.101.566791.571121.56332
40622006.07.10 00:07close20310.101.566501.571121.563322.568828.57
40632006.07.10 00:32sell20320.101.566691.571021.56322
40642006.07.10 00:34close20320.101.566281.571021.563223.828832.39
40652006.07.10 00:38buy20330.101.565971.561841.56944
40662006.07.10 00:39close20330.101.566371.561841.569443.728836.11
40672006.07.11 00:02buy20340.101.566221.562091.56969
40682006.07.11 00:02close20340.101.566641.562091.569693.938840.04
40692006.07.11 00:17buy20350.101.566201.561971.56967
40702006.07.11 00:18close20350.101.566491.561971.569672.568842.60
40712006.07.12 00:01buy20360.101.565361.561131.56883
40722006.07.12 00:03close20360.101.565671.561131.568832.778845.37
40732006.07.12 00:21buy20370.101.565211.560921.56868
40742006.07.12 00:22close20370.101.565681.560921.568684.468849.83
40752006.07.12 00:26sell20380.101.566201.570331.56273
40762006.07.12 01:10close20380.101.565891.570331.562732.768852.59
40772006.07.13 00:03buy20390.101.566731.562501.57020
40782006.07.13 00:04close20390.101.566941.562501.570201.718854.30
40792006.07.13 00:23sell20400.101.567281.571411.56381
40802006.07.13 00:23close20400.101.567051.571411.563811.938856.23
40812006.07.13 00:57buy20410.101.566451.562321.56992
40822006.07.13 01:01close20410.101.566991.562321.569925.198861.42
40832006.07.14 00:03buy20420.101.560111.555981.56358
40842006.07.14 00:05close20420.101.560371.555981.563582.248863.66
40852006.07.14 00:19buy20430.101.560081.555751.56355
40862006.07.14 00:22close20430.101.560361.555751.563552.468866.12
40872006.07.17 00:00buy20440.101.560001.555871.56347
40882006.07.17 00:02close20440.101.562401.555871.5634724.818890.93
40892006.07.17 00:02sell20450.101.562401.566631.55893
40902006.07.17 00:03s/l20450.101.567351.566631.55893-52.708838.23
40912006.07.17 23:13buy20460.101.562231.557901.56570
40922006.07.17 23:34close20460.101.562421.557901.565701.508839.73
40932006.07.18 00:01buy20470.101.561851.557721.56532
40942006.07.18 00:06close20470.101.562321.557721.565324.468844.19
40952006.07.18 00:18buy20480.101.561901.557621.56537
40962006.07.18 00:21close20480.101.562301.557621.565373.728847.91
40972006.07.18 00:42buy20490.101.561951.557821.56542
40982006.07.18 00:46close20490.101.562271.557821.565422.878850.78
40992006.07.18 23:34sell20500.101.566431.570561.56296
41002006.07.18 23:39close20500.101.566251.570561.562961.408852.18
41012006.07.18 23:55sell20510.101.566511.570841.56304
41022006.07.19 00:01close20510.101.566331.570841.563041.038853.20
41032006.07.19 00:02buy20520.101.565881.561751.56935
41042006.07.19 00:03close20520.101.566291.561751.569353.838857.03
41052006.07.19 00:25sell20530.101.566541.570731.56307
41062006.07.19 00:25close20530.101.566271.570731.563072.358859.38
41072006.07.19 00:44buy20540.101.565961.561831.56943
41082006.07.19 00:46close20540.101.566181.561831.569431.828861.20
41092006.07.20 00:02sell20550.101.571871.576001.56840
41102006.07.20 00:31close20550.101.571511.576001.568403.298864.49
41112006.07.20 23:18buy20560.101.571441.567111.57491
41122006.07.20 23:49close20560.101.571631.567111.574911.518866.00
41132006.07.20 23:55buy20570.101.571221.566951.57469
41142006.07.21 02:01close20570.101.570821.566951.57469-4.908861.10
41152006.07.24 00:00sell20580.101.569891.574121.56642
41162006.07.24 00:41close20580.101.569681.574121.566421.718862.81
41172006.07.24 23:15buy20590.101.573611.569531.57708
41182006.07.25 00:03close20590.101.573891.569531.577082.268865.07
41192006.07.25 00:03buy20600.101.573211.568981.57668
41202006.07.25 00:05close20600.101.573861.568981.576686.368871.43
41212006.07.25 00:21buy20610.101.573111.568981.57658
41222006.07.25 00:22close20610.101.573851.568981.576587.308878.73
41232006.07.25 00:58buy20620.101.573301.568971.57677
41242006.07.25 01:01close20620.101.573891.568971.576775.728884.45
41252006.07.25 23:00sell20630.101.576201.580431.57273
41262006.07.26 00:15close20630.101.576161.580431.57273-0.448884.00
41272006.07.26 00:57buy20640.101.575781.571651.57925
41282006.07.26 01:01close20640.101.576221.571651.579254.148888.14
41292006.07.27 00:15buy20650.101.577031.572801.58050
41302006.07.27 00:17close20650.101.577321.572801.580502.568890.70
41312006.07.27 00:31buy20660.101.576961.572631.58043
41322006.07.27 00:36close20660.101.577391.572631.580434.048894.74
41332006.07.27 00:51buy20670.101.576891.572661.58036
41342006.07.27 01:32close20670.101.577151.572661.580362.258896.99
41352006.07.28 00:01buy20680.101.571831.567701.57530
41362006.07.28 00:01close20680.101.572311.567701.575304.568901.55
41372006.07.28 00:07sell20690.101.572551.576681.56908
41382006.07.28 00:08close20690.101.572261.576681.569082.568904.11
41392006.07.28 00:17buy20700.101.571811.567681.57528
41402006.07.28 00:17close20700.101.572211.567681.575283.728907.83
41412006.07.28 00:32sell20710.101.572561.576791.56909
41422006.07.28 00:55close20710.101.572321.576791.569092.038909.86
41432006.07.28 00:55buy20720.101.571841.567711.57531
41442006.07.28 00:56close20720.101.572351.567711.575314.888914.74
41452006.07.31 00:00buy20730.101.572101.567871.57557
41462006.07.31 01:27close20730.101.572321.567871.575571.828916.56
41472006.07.31 23:32sell20740.101.571851.576181.56838
41482006.08.01 00:01close20740.101.571601.576181.568381.778918.33
41492006.08.01 00:03sell20750.101.572091.576221.56862
41502006.08.01 00:07close20750.101.571701.576221.568623.618921.94
41512006.08.01 00:38buy20760.101.571271.567181.57474
41522006.08.01 03:03close20760.101.571191.567181.57474-1.358920.59
41532006.08.02 00:01sell20770.101.572371.576501.56890
41542006.08.02 00:01close20770.101.572161.576501.568901.728922.31
41552006.08.02 00:17sell20780.101.572421.576551.56895
41562006.08.02 00:20close20780.101.572231.576551.568951.518923.82
41572006.08.02 00:46buy20790.101.571821.567691.57529
41582006.08.02 00:47close20790.101.572111.567691.575292.568926.38
41592006.08.03 00:01buy20800.101.573671.569541.57714
41602006.08.03 00:13close20800.101.573981.569541.577142.778929.15
41612006.08.03 00:16buy20810.101.573401.569211.57687
41622006.08.03 02:00close20810.101.573521.569211.576870.768929.91
41632006.08.04 00:00buy20820.101.575831.571701.57930
41642006.08.04 00:05close20820.101.576071.571701.579302.038931.94
41652006.08.04 00:15buy20830.101.575841.571511.57931
41662006.08.04 00:17close20830.101.576051.571511.579311.718933.65
41672006.08.07 00:49buy20840.101.573211.569121.57668
41682006.08.07 02:32close20840.101.573501.569121.576682.568936.21
41692006.08.07 23:25buy20850.101.573541.569211.57701
41702006.08.08 00:13close20850.101.573701.569211.577011.008937.21
41712006.08.08 00:14buy20860.101.573311.569031.57678
41722006.08.08 00:17close20860.101.573641.569031.576782.988940.19
41732006.08.08 00:29buy20870.101.573101.568871.57657
41742006.08.08 00:49close20870.101.573401.568871.576572.678942.86
41752006.08.08 00:56buy20880.101.572981.568691.57645
41762006.08.08 02:38close20880.101.572621.568691.57645-4.308938.56
41772006.08.09 00:28buy20890.101.572481.568351.57595
41782006.08.09 01:17close20890.101.572791.568351.575952.778941.33
41792006.08.10 00:01sell20900.101.577171.581451.57370
41802006.08.10 00:01close20900.101.576801.581451.573703.408944.73
41812006.08.10 00:16sell20910.101.577161.581491.57369
41822006.08.10 00:16close20910.101.576891.581491.573692.358947.08
41832006.08.10 00:31sell20920.101.577151.581381.57368
41842006.08.10 00:32close20920.101.576681.581381.573684.468951.54
41852006.08.11 00:01buy20930.101.578351.574221.58182
41862006.08.11 00:05close20930.101.578591.574221.581822.038953.57
41872006.08.11 00:16buy20940.101.578291.574161.58176
41882006.08.11 00:17close20940.101.578571.574161.581762.468956.03
41892006.08.11 00:36buy20950.101.578261.574131.58173
41902006.08.11 00:38close20950.101.578501.574131.581732.038958.06
41912006.08.11 00:40sell20960.101.578951.583081.57548
41922006.08.11 00:54close20960.101.578681.583081.575482.348960.40
41932006.08.14 00:00buy20970.101.580901.576671.58437
41942006.08.14 02:10close20970.101.578451.576671.58437-26.348934.06
41952006.08.14 23:24sell20980.101.579751.583981.57628
41962006.08.14 23:27close20980.101.579531.583981.576281.828935.88
41972006.08.14 23:58buy20990.101.579171.575041.58264
41982006.08.15 00:01close20990.101.579391.575041.582641.648937.51
41992006.08.15 00:14buy21000.101.579071.574881.58254
42002006.08.15 00:16close21000.101.579391.574881.582542.888940.39
42012006.08.15 23:27buy21010.101.581251.577021.58472
42022006.08.15 23:35close21010.101.581431.577021.584721.408941.79
42032006.08.16 00:01buy21020.101.581231.577101.58470
42042006.08.16 00:02close21020.101.581481.577101.584702.148943.93
42052006.08.16 00:11sell21030.101.581871.586001.57840
42062006.08.16 00:12close21030.101.581641.586001.578401.938945.86
42072006.08.16 00:16buy21040.101.581261.577031.58473
42082006.08.16 00:17close21040.101.581511.577031.584732.138947.99
42092006.08.17 00:05sell21050.101.579371.583601.57590
42102006.08.17 00:05close21050.101.579051.583601.575902.878950.86
42112006.08.17 00:05buy21060.101.578761.574531.58223
42122006.08.17 00:07close21060.101.579171.574531.582233.828954.68
42132006.08.17 00:43buy21070.101.578761.574571.58223
42142006.08.17 00:44close21070.101.578961.574571.582231.618956.29
42152006.08.17 23:00buy21080.101.581041.576711.58451
42162006.08.17 23:10close21080.101.581261.576711.584511.828958.11
42172006.08.18 00:01buy21090.101.580911.576781.58438
42182006.08.18 00:02close21090.101.581241.576781.584382.988961.09
42192006.08.18 00:09sell21100.101.581581.585811.57811
42202006.08.18 00:09close21100.101.581371.585811.578111.718962.80
42212006.08.18 00:40buy21110.101.580941.576711.58441
42222006.08.18 00:59close21110.101.581141.576711.584411.618964.41
42232006.08.21 00:00buy21120.101.581081.576851.58455
42242006.08.21 01:01close21120.101.581241.576851.584551.198965.60
42252006.08.22 00:09buy21130.101.577911.573581.58138
42262006.08.22 00:11close21130.101.578211.573581.581382.668968.26
42272006.08.23 00:06buy21140.101.579651.575521.58312
42282006.08.23 00:07close21140.101.580081.575521.583124.048972.30
42292006.08.24 00:02buy21150.101.578971.574741.58244
42302006.08.24 00:02close21150.101.579351.574741.582443.518975.81
42312006.08.24 00:09sell21160.101.579611.583741.57614
42322006.08.24 00:09close21160.101.579221.583741.576143.618979.42
42332006.08.24 00:20buy21170.101.578941.574711.58241
42342006.08.24 00:21close21170.101.579231.574711.582412.568981.98
42352006.08.24 00:59sell21180.101.579571.583801.57610
42362006.08.24 01:50close21180.101.579351.583801.576101.828983.80
42372006.08.25 00:03buy21190.101.580951.576821.58442
42382006.08.25 00:08close21190.101.581281.576821.584422.988986.78
42392006.08.25 00:18buy21200.101.581081.576801.58455
42402006.08.25 00:19close21200.101.581371.576801.584552.568989.34
42412006.08.25 00:44buy21210.101.581061.576931.58453
42422006.08.25 00:46close21210.101.581251.576931.584531.518990.85
42432006.08.28 00:03sell21220.101.581171.585301.57770
42442006.08.28 00:04close21220.101.580651.585301.577704.998995.84
42452006.08.28 00:18sell21230.101.581201.585531.57773
42462006.08.28 00:20close21230.101.580601.585531.577735.839001.67
42472006.08.28 23:20sell21240.101.580221.584551.57675
42482006.08.29 00:15close21240.101.579971.584551.576751.789003.45
42492006.08.29 00:15buy21250.101.579701.575471.58317
42502006.08.29 00:15close21250.101.580161.575471.583174.359007.80
42512006.08.29 00:18sell21260.101.580771.585101.57730
42522006.08.29 01:05close21260.101.580501.585101.577302.359010.15
42532006.08.30 00:05sell21270.101.575951.580131.57248
42542006.08.30 00:05close21270.101.575701.580131.572482.139012.28
42552006.08.30 00:20sell21280.101.576131.580411.57266
42562006.08.30 00:21close21280.101.575731.580411.572663.729016.00
42572006.08.31 00:00buy21290.101.574651.570521.57812
42582006.08.31 00:08close21290.101.575581.570521.578129.319025.31
42592006.08.31 00:15buy21300.101.574851.570721.57832
42602006.08.31 00:36close21300.101.575421.570721.578325.519030.82
42612006.08.31 00:37buy21310.101.574911.570681.57838
42622006.08.31 00:49close21310.101.575341.570681.578384.049034.86
42632006.08.31 00:53buy21320.101.574811.570681.57828
42642006.08.31 01:01close21320.101.575371.570681.578285.409040.26
42652006.08.31 23:28buy21330.101.576131.571741.57960
42662006.08.31 23:43close21330.101.576401.571741.579602.359042.61
42672006.09.01 00:02buy21340.101.576131.572001.57960
42682006.09.01 00:02close21340.101.576391.572001.579602.249044.85
42692006.09.01 00:18buy21350.101.576101.572031.57957
42702006.09.01 00:20close21350.101.576381.572031.579572.459047.30
42712006.09.01 00:38buy21360.101.575991.571901.57946
42722006.09.01 00:38close21360.101.576461.571901.579464.469051.76
42732006.09.01 00:46sell21370.101.576801.581031.57333
42742006.09.01 01:06close21370.101.576561.581031.573332.039053.79
42752006.09.04 00:18sell21380.101.579281.583561.57581
42762006.09.04 00:19close21380.101.579051.583561.575811.939055.72
42772006.09.04 23:00buy21390.101.579891.575661.58336
42782006.09.04 23:01close21390.101.580241.575661.583363.199058.91
42792006.09.04 23:15buy21400.101.579781.575651.58325
42802006.09.04 23:16close21400.101.580421.575651.583256.259065.16
42812006.09.04 23:20sell21410.101.580611.584991.57714
42822006.09.04 23:30close21410.101.580351.584991.577142.249067.40
42832006.09.04 23:36sell21420.101.580731.584961.57726
42842006.09.04 23:43close21420.101.580421.584961.577262.779070.17
42852006.09.04 23:43buy21430.101.579981.575751.58345
42862006.09.04 23:44close21430.101.580351.575751.583453.409073.57
42872006.09.04 23:54sell21440.101.580841.585071.57737
42882006.09.04 23:56close21440.101.580511.585071.577372.989076.55
42892006.09.05 00:05buy21450.101.580041.575811.58351
42902006.09.05 00:05close21450.101.580371.575811.583512.989079.53
42912006.09.05 00:23sell21460.101.580941.585221.57747
42922006.09.05 00:23close21460.101.580541.585221.577473.719083.24
42932006.09.05 00:28buy21470.101.579941.575851.58341
42942006.09.05 00:29close21470.101.580371.575851.583414.039087.27
42952006.09.05 00:52buy21480.101.579941.575761.58341
42962006.09.05 01:22close21480.101.580301.575761.583413.309090.57
42972006.09.05 23:11sell21490.101.581601.585681.57813
42982006.09.05 23:12close21490.101.581321.585681.578132.469093.03
42992006.09.05 23:13buy21500.101.581011.576721.58448
43002006.09.05 23:14close21500.101.581341.576721.584482.999096.02
43012006.09.05 23:30buy21510.101.580911.576781.58438
43022006.09.05 23:31close21510.101.581221.576781.584382.779098.79
43032006.09.06 00:03sell21520.101.581571.585801.57810
43042006.09.06 00:04close21520.101.581271.585801.578102.669101.45
43052006.09.06 00:06buy21530.101.580931.576801.58440
43062006.09.06 00:06close21530.101.581211.576801.584402.459103.90
43072006.09.06 00:19sell21540.101.581611.585941.57814
43082006.09.06 00:20close21540.101.581351.585941.578142.249106.14
43092006.09.06 00:34sell21550.101.581631.585761.57816
43102006.09.06 00:40close21550.101.581351.585761.578162.459108.59
43112006.09.06 00:45buy21560.101.580971.576841.58444
43122006.09.06 00:46close21560.101.581251.576841.584442.469111.05
43132006.09.07 00:01buy21570.101.581241.576911.58471
43142006.09.07 00:33close21570.101.581611.576911.584713.419114.46
43152006.09.07 23:54buy21580.101.581931.577601.58540
43162006.09.07 23:55close21580.101.582191.577601.585402.249116.70
43172006.09.08 00:16buy21590.101.581561.577231.58503
43182006.09.08 00:17close21590.101.582091.577231.585035.099121.79
43192006.09.11 00:04buy21600.101.580201.576071.58367
43202006.09.11 00:10close21600.101.580651.576071.583674.249126.03
43212006.09.11 23:35buy21610.101.580781.576651.58425
43222006.09.11 23:37close21610.101.581031.576651.584252.149128.17
43232006.09.11 23:54buy21620.101.580811.576581.58428
43242006.09.12 00:03close21620.101.580991.576581.584281.219129.38
43252006.09.12 00:33sell21630.101.581401.585671.57793
43262006.09.12 00:37close21630.101.581151.585671.577932.149131.52
43272006.09.12 00:45buy21640.101.580711.576481.58418
43282006.09.12 00:53close21640.101.581051.576481.584183.099134.61
43292006.09.12 23:56sell21650.101.586691.590881.58322
43302006.09.13 00:01close21650.101.586451.590881.583221.679136.27
43312006.09.13 00:02buy21660.101.586021.581791.58949
43322006.09.13 00:02close21660.101.586341.581791.589492.879139.14
43332006.09.13 00:13sell21670.101.586721.590851.58325
43342006.09.13 00:30close21670.101.586511.590851.583251.729140.86
43352006.09.13 00:32buy21680.101.586121.581891.58959
43362006.09.13 00:33close21680.101.586601.581891.589594.569145.42
43372006.09.13 00:33sell21690.101.586791.591061.58332
43382006.09.13 01:45close21690.101.586821.591061.58332-0.829144.60
43392006.09.14 00:00buy21700.101.586681.582551.59015
43402006.09.14 00:06close21700.101.587421.582551.590157.309151.90
43412006.09.14 00:15buy21710.101.586541.582311.59001
43422006.09.14 00:26close21710.101.587311.582311.590017.629159.52
43432006.09.14 00:31buy21720.101.586911.582681.59038
43442006.09.14 02:40close21720.101.586561.582681.59038-4.199155.33
43452006.09.14 23:40buy21730.101.592361.588031.59583
43462006.09.15 00:19close21730.101.592701.588031.595832.909158.23
43472006.09.15 00:31sell21740.101.593291.597421.58982
43482006.09.15 01:15close21740.101.592871.597421.589823.939162.16
43492006.09.18 00:01buy21750.101.589271.585141.59274
43502006.09.18 01:16close21750.101.589491.585141.592741.829163.98
43512006.09.18 23:26sell21760.101.589031.593261.58556
43522006.09.18 23:43close21760.101.588771.593261.585562.249166.22
43532006.09.19 00:26buy21770.101.588261.584131.59173
43542006.09.19 01:04close21770.101.588891.584131.591736.149172.36
43552006.09.19 23:01buy21780.101.586181.582051.58965
43562006.09.19 23:01close21780.101.586481.582051.589652.679175.03
43572006.09.19 23:09sell21790.101.586801.591031.58333
43582006.09.19 23:23close21790.101.586581.591031.583331.829176.85
43592006.09.19 23:25sell21800.101.586871.591101.58340
43602006.09.19 23:53close21800.101.586721.591101.583401.089177.93
43612006.09.20 00:01buy21810.101.586331.582101.58980
43622006.09.20 00:10close21810.101.586611.582101.589802.459180.38
43632006.09.20 00:20buy21820.101.586231.582041.58970
43642006.09.20 00:21close21820.101.586761.582041.589705.099185.47
43652006.09.20 00:49sell21830.101.587041.591131.58357
43662006.09.20 00:53close21830.101.586771.591131.583572.359187.82
43672006.09.21 00:43buy21840.101.587111.582781.59058
43682006.09.21 00:44close21840.101.587381.582781.590582.359190.17
43692006.09.21 23:31buy21850.101.588631.584401.59210
43702006.09.22 01:27close21850.101.588141.584401.59210-5.869184.31
43712006.09.25 00:50sell21860.101.580401.584671.57693
43722006.09.25 00:55close21860.101.580111.584671.576932.569186.87
43732006.09.25 23:21sell21870.101.579011.583291.57554
43742006.09.25 23:49close21870.101.578861.583291.575541.089187.95
43752006.09.26 00:13buy21880.101.578321.574191.58179
43762006.09.26 00:25close21880.101.578961.574191.581796.259194.20
43772006.09.26 00:26sell21890.101.579421.583551.57595
43782006.09.26 00:35close21890.101.578891.583551.575955.099199.29
43792006.09.26 23:28buy21900.101.576761.572391.58023
43802006.09.26 23:30close21900.101.577341.572391.580235.629204.91
43812006.09.26 23:52sell21910.101.577601.581931.57413
43822006.09.27 00:00close21910.101.577281.581931.574132.519207.41
43832006.09.28 00:04buy21920.101.579801.575471.58327
43842006.09.28 00:28close21920.101.580131.575471.583272.989210.39
43852006.09.28 00:59buy21930.101.579631.575401.58310
43862006.09.28 01:00close21930.101.580011.575401.583103.519213.90
43872006.09.28 23:38buy21940.101.583511.579181.58698
43882006.09.28 23:39close21940.101.583831.579181.586982.889216.78
43892006.09.28 23:49sell21950.101.584331.588561.58086
43902006.09.29 00:00close21950.101.583731.588561.580865.479222.25
43912006.09.29 00:00buy21960.101.583211.579131.58668
43922006.09.29 00:01close21960.101.583791.579131.586685.619227.86
43932006.09.29 00:19buy21970.101.583491.579161.58696
43942006.09.29 00:25close21970.101.583821.579161.586962.989230.84
43952006.09.29 00:39buy21980.101.583521.579291.58699
43962006.09.29 00:45close21980.101.583861.579291.586993.089233.92
43972006.09.29 00:54buy21990.101.583481.579251.58695
43982006.09.29 01:36close21990.101.583681.579251.586951.619235.53
43992006.10.02 00:00buy22000.101.584771.580591.58824
44002006.10.02 00:38close22000.101.585251.580591.588244.569240.09
44012006.10.02 00:42buy22010.101.584601.580371.58807
44022006.10.02 00:49close22010.101.585191.580371.588075.729245.81
44032006.10.02 23:30buy22020.101.583221.578991.58669
44042006.10.02 23:30close22020.101.583511.578991.586692.559248.36
44052006.10.03 00:03buy22030.101.583301.579171.58677
44062006.10.03 00:11close22030.101.583551.579171.586772.149250.50
44072006.10.03 00:18buy22040.101.583171.578891.58664
44082006.10.03 00:19close22040.101.583551.578891.586643.519254.01
44092006.10.03 00:29sell22050.101.583931.588161.58046
44102006.10.03 00:35close22050.101.583731.588161.580461.619255.62
44112006.10.03 00:59buy22060.101.583371.579191.58684
44122006.10.03 01:01close22060.101.583601.579191.586841.929257.54
44132006.10.03 23:04sell22070.101.585431.589561.58196
44142006.10.03 23:21close22070.101.585231.589561.581961.619259.15
44152006.10.03 23:49sell22080.101.585481.589611.58201
44162006.10.03 23:53close22080.101.585211.589611.582012.359261.50
44172006.10.04 00:02buy22090.101.584961.580731.58843
44182006.10.04 00:03close22090.101.585251.580731.588432.569264.06
44192006.10.05 00:02buy22100.101.587251.583121.59072
44202006.10.05 01:05close22100.101.587431.583121.590721.409265.46
44212006.10.05 23:06buy22110.101.588701.584571.59217
44222006.10.05 23:33close22110.101.588901.584571.592171.619267.07
44232006.10.05 23:41buy22120.101.588651.584321.59212
44242006.10.05 23:42close22120.101.588891.584321.592122.039269.10
44252006.10.06 00:08buy22130.101.588481.584351.59195
44262006.10.06 00:09close22130.101.588851.584351.591953.409272.50
44272006.10.09 00:00buy22140.101.587621.583391.59109
44282006.10.09 00:29close22140.101.588051.583391.591094.049276.54
44292006.10.09 00:59buy22150.101.587671.583491.59114
44302006.10.09 01:02close22150.101.587901.583491.591141.939278.47
44312006.10.09 23:06buy22160.101.588871.584641.59234
44322006.10.10 00:07close22160.101.589181.584641.592342.589281.05
44332006.10.10 23:59buy22170.101.591531.587101.59500
44342006.10.11 00:01close22170.101.592091.587101.595005.229286.27
44352006.10.11 00:28sell22180.101.592371.596601.58890
44362006.10.11 00:33close22180.101.591831.596601.588905.209291.47
44372006.10.11 00:43sell22190.101.592991.597371.58952
44382006.10.11 02:29close22190.101.592941.597371.589520.029291.49
44392006.10.12 00:00buy22200.101.592541.588211.59601
44402006.10.12 00:14close22200.101.592741.588211.596011.619293.10
44412006.10.12 00:29buy22210.101.592491.588261.59596
44422006.10.12 00:36close22210.101.592681.588261.595961.509294.60
44432006.10.12 23:32buy22220.101.592581.588451.59605
44442006.10.12 23:33close22220.101.592821.588451.596052.039296.63
44452006.10.13 00:01buy22230.101.592581.588451.59605
44462006.10.13 00:11close22230.101.592821.588451.596052.039298.66
44472006.10.13 00:18buy22240.101.592501.588221.59597
44482006.10.13 00:19close22240.101.592781.588221.595972.459301.11
44492006.10.13 00:40buy22250.101.592501.588211.59597
44502006.10.13 00:47close22250.101.592771.588211.595972.359303.46
44512006.10.16 00:00buy22260.101.592511.588131.59598
44522006.10.16 00:50close22260.101.592811.588131.595982.669306.12
44532006.10.16 23:27buy22270.101.591851.587621.59532
44542006.10.16 23:30close22270.101.592121.587621.595322.349308.46
44552006.10.17 00:00sell22280.101.592501.596631.58903
44562006.10.17 00:11close22280.101.592301.596631.589031.619310.07
44572006.10.17 00:26buy22290.101.591961.587831.59543
44582006.10.17 00:28close22290.101.592141.587831.595431.399311.46
44592006.10.17 00:55buy22300.101.591921.587691.59539
44602006.10.17 01:37close22300.101.592141.587691.595391.829313.28
44612006.10.17 23:57sell22310.101.590761.594891.58729
44622006.10.18 00:00close22310.101.590141.594891.587295.689318.95
44632006.10.18 00:01buy22320.101.590161.586031.59363
44642006.10.18 00:02close22320.101.590551.586031.593633.619322.56
44652006.10.18 00:37buy22330.101.590081.585951.59355
44662006.10.18 00:39close22330.101.590461.585951.593553.509326.06
44672006.10.19 00:01buy22340.101.591631.587501.59510
44682006.10.19 01:01close22340.101.591871.587501.595102.039328.09
44692006.10.20 00:00sell22350.101.587681.591811.58421
44702006.10.20 00:00close22350.101.587371.591811.584212.769330.85
44712006.10.20 00:06buy22360.101.587021.582751.59049
44722006.10.20 00:09close22360.101.587251.582751.590491.939332.78
44732006.10.20 00:32buy22370.101.586991.582761.59046
44742006.10.20 00:35close22370.101.587201.582761.590461.719334.49
44752006.10.23 00:00buy22380.101.586941.582771.59041
44762006.10.23 01:24close22380.101.587301.582771.590413.309337.79
44772006.10.23 23:04sell22390.101.590001.594131.58653
44782006.10.23 23:49close22390.101.589681.594131.586532.889340.67
44792006.10.24 00:00buy22400.101.588971.584841.59244
44802006.10.24 00:01close22400.101.589561.584841.592445.729346.39
44812006.10.24 00:59buy22410.101.589141.584911.59261
44822006.10.24 01:05close22410.101.589531.584911.592613.619350.00
44832006.10.24 23:00sell22420.101.591071.595301.58760
44842006.10.24 23:15close22420.101.590821.595301.587602.139352.13
44852006.10.25 00:00buy22430.101.590411.586281.59388
44862006.10.25 01:11close22430.101.590751.586281.593883.099355.22
44872006.10.26 00:22sell22440.101.593901.598231.59043
44882006.10.26 00:35close22440.101.593641.598231.590432.249357.46
44892006.10.26 00:41sell22450.101.594091.598221.59062
44902006.10.26 00:56close22450.101.593731.598221.590623.309360.76
44912006.10.26 23:31buy22460.101.590631.586301.59410
44922006.10.26 23:57close22460.101.590971.586301.594103.099363.85
44932006.10.27 00:12buy22470.101.590661.586431.59413
44942006.10.27 00:18close22470.101.590881.586431.594131.829365.67
44952006.10.27 00:54sell22480.101.591271.595501.58780
44962006.10.27 01:04close22480.101.590951.595501.587802.889368.55
44972006.10.30 00:13buy22490.101.589731.585401.59320
44982006.10.30 00:18close22490.101.590151.585401.593203.929372.47
44992006.10.30 00:51buy22500.101.589631.585201.59310
45002006.10.30 01:06close22500.101.590001.585201.593103.409375.87
45012006.10.31 00:16buy22510.101.587801.583571.59127
45022006.10.31 00:18close22510.101.588451.583571.591276.369382.23
45032006.10.31 00:41buy22520.101.588131.583901.59160
45042006.10.31 00:42close22520.101.588461.583901.591602.989385.21
45052006.10.31 00:59buy22530.101.588061.583731.59153
45062006.10.31 00:59close22530.101.588371.583731.591532.779387.98
45072006.11.01 00:32sell22540.101.587971.592251.58450
45082006.11.01 00:55close22540.101.587711.592251.584502.249390.22
45092006.11.02 00:34buy22550.101.587711.583621.59118
45102006.11.02 00:39close22550.101.588211.583621.591184.789395.00
45112006.11.02 23:12sell22560.101.590761.594891.58729
45122006.11.03 00:23close22560.101.590761.594891.58729-0.869394.14
45132006.11.06 00:02sell22570.101.594481.598611.59101
45142006.11.06 00:04close22570.101.593801.598611.591016.679400.81
45152006.11.07 00:11buy22580.101.597111.592941.60058
45162006.11.07 00:14close22580.101.597461.592941.600583.199404.00
45172006.11.07 00:36buy22590.101.597081.592951.60055
45182006.11.07 01:54close22590.101.597211.592951.600550.879404.87
45192006.11.07 23:21sell22600.101.596131.600361.59266
45202006.11.07 23:51close22600.101.595941.600361.592661.509406.37
45212006.11.08 00:36buy22610.101.595421.591291.59889
45222006.11.08 00:42close22610.101.595881.591291.598894.359410.72
45232006.11.08 00:54buy22620.101.595321.591191.59879
45242006.11.08 01:52close22620.101.595791.591191.598794.469415.18
45252006.11.09 00:00buy22630.101.595781.591651.59925
45262006.11.09 00:22close22630.101.596051.591651.599252.359417.53
45272006.11.09 00:29buy22640.101.595741.591511.59921
45282006.11.09 00:30close22640.101.596201.591511.599214.359421.88
45292006.11.09 00:52buy22650.101.595601.591471.59907
45302006.11.09 00:53close22650.101.595991.591471.599073.619425.49
45312006.11.09 23:39sell22660.101.594421.598551.59095
45322006.11.10 00:06close22660.101.594191.598551.590951.579427.05
45332006.11.10 00:45buy22670.101.593631.589401.59710
45342006.11.10 00:48close22670.101.594051.589401.597103.939430.98
45352006.11.13 00:00buy22680.101.592701.588371.59617
45362006.11.13 02:30close22680.101.591841.588371.59617-9.579421.41
45372006.11.13 23:06buy22690.101.593831.589551.59730
45382006.11.13 23:07close22690.101.594141.589551.597302.779424.18
45392006.11.13 23:49buy22700.101.593471.589381.59694
45402006.11.14 00:14close22700.101.594081.589381.596945.759429.93
45412006.11.14 00:17sell22710.101.594411.598641.59094
45422006.11.14 00:20close22710.101.594221.598641.590941.509431.43
45432006.11.14 00:54buy22720.101.593751.589621.59722
45442006.11.14 00:55close22720.101.594071.589621.597222.879434.30
45452006.11.14 23:00buy22730.101.593141.589011.59661
45462006.11.14 23:57close22730.101.593371.589011.596611.939436.23
45472006.11.15 00:24buy22740.101.593011.588881.59648
45482006.11.15 00:25close22740.101.593291.588881.596482.469438.69
45492006.11.15 00:41buy22750.101.592891.588761.59636
45502006.11.15 00:42close22750.101.593271.588761.596363.519442.20
45512006.11.16 00:08sell22760.101.598211.602341.59474
45522006.11.16 00:15close22760.101.597951.602341.594742.249444.44
45532006.11.16 00:35buy22770.101.597381.593151.60085
45542006.11.16 00:37close22770.101.597831.593151.600854.249448.68
45552006.11.16 00:57buy22780.101.597541.593411.60101
45562006.11.16 00:58close22780.101.597821.593411.601012.469451.14
45572006.11.16 23:01buy22790.101.596061.591931.59953
45582006.11.16 23:01close22790.101.596461.591931.599533.729454.86
45592006.11.17 00:23buy22800.101.596211.591981.59968
45602006.11.17 00:24close22800.101.596491.591981.599682.459457.31
45612006.11.17 00:43buy22810.101.596161.591931.59963
45622006.11.17 00:43close22810.101.596521.591931.599633.309460.61
45632006.11.20 00:02buy22820.101.595441.591311.59891
45642006.11.20 01:14close22820.101.595491.591311.598910.039460.64
45652006.11.20 23:21buy22830.101.593891.589761.59736
45662006.11.20 23:22close22830.101.594171.589761.597362.469463.10
45672006.11.20 23:31sell22840.101.594521.598651.59105
45682006.11.20 23:41close22840.101.594351.598651.591051.299464.39
45692006.11.20 23:51buy22850.101.593581.589351.59705
45702006.11.20 23:52close22850.101.594271.589351.597056.789471.17
45712006.11.21 00:16buy22860.101.593951.589821.59742
45722006.11.21 01:21close22860.101.594151.589821.597421.619472.78
45732006.11.21 23:33sell22870.101.593961.598091.59049
45742006.11.21 23:51close22870.101.593761.598091.590491.619474.39
45752006.11.21 23:57sell22880.101.594071.598151.59060
45762006.11.22 00:09close22880.101.593401.598151.590606.219480.60
45772006.11.22 00:48buy22890.101.593261.589131.59673
45782006.11.22 01:18close22890.101.593641.589131.596733.519484.11
45792006.11.23 23:04buy22900.101.584711.580481.58818
45802006.11.23 23:05close22900.101.584971.580481.588182.249486.35
45812006.11.23 23:19buy22910.101.584591.580361.58806
45822006.11.23 23:20close22910.101.585041.580361.588064.259490.60
45832006.11.24 00:03buy22920.101.584511.580321.58798
45842006.11.24 00:04close22920.101.584931.580321.587983.939494.53
45852006.11.24 00:44buy22930.101.584541.580471.58801
45862006.11.24 00:45close22930.101.584961.580471.588013.929498.45
45872006.11.27 00:46sell22940.101.583831.588061.58036
45882006.11.27 00:55close22940.101.583461.588061.580363.419501.86
45892006.11.27 23:07buy22950.101.584111.579921.58758
45902006.11.27 23:08close22950.101.584361.579921.587582.139503.99
45912006.11.27 23:41buy22960.101.584031.579801.58750
45922006.11.27 23:42close22960.101.584371.579801.587503.089507.07
45932006.11.28 00:08buy22970.101.584131.580001.58760
45942006.11.28 00:18close22970.101.584361.580001.587601.929508.99
45952006.11.28 00:33buy22980.101.583901.579671.58737
45962006.11.28 00:34close22980.101.584331.579671.587374.049513.03
45972006.11.28 23:01buy22990.101.586981.582851.59045
45982006.11.28 23:14close22990.101.587291.582851.590452.779515.80
45992006.11.29 00:19buy23000.101.587001.582671.59047
46002006.11.29 00:25close23000.101.587271.582671.590472.359518.15
46012006.11.29 00:36buy23010.101.586861.582731.59033
46022006.11.29 00:40close23010.101.587221.582731.590333.299521.44
46032006.11.30 23:26buy23020.101.586721.582591.59019
46042006.12.01 01:06close23020.101.586521.582591.59019-2.809518.63
46052006.12.04 00:50buy23030.101.590491.586361.59396
46062006.12.04 01:09close23030.101.590971.586361.593964.569523.19
46072006.12.04 23:04buy23040.101.591291.586861.59476
46082006.12.04 23:18close23040.101.591481.586861.594761.519524.70
46092006.12.04 23:42buy23050.101.591071.586841.59454
46102006.12.04 23:43close23050.101.591441.586841.594543.409528.10
46112006.12.04 23:58sell23060.101.591821.596151.58835
46122006.12.05 00:00close23060.101.591601.596151.588351.469529.56
46132006.12.05 00:35sell23070.101.591831.596061.58836
46142006.12.05 00:51close23070.101.591631.596061.588361.619531.17
46152006.12.05 00:59buy23080.101.591201.586971.59467
46162006.12.05 00:59close23080.101.591551.586971.594673.199534.36
46172006.12.05 23:33sell23090.101.587921.592151.58445
46182006.12.05 23:57close23090.101.587711.592151.584451.729536.08
46192006.12.07 00:02buy23100.101.588571.584441.59204
46202006.12.07 00:02close23100.101.588811.584441.592042.039538.11
46212006.12.07 00:24buy23110.101.588581.584451.59205
46222006.12.07 00:28close23110.101.588751.584451.592051.299539.40
46232006.12.07 00:56buy23120.101.588451.584221.59192
46242006.12.07 01:01close23120.101.588691.584221.591922.049541.44
46252006.12.07 23:00buy23130.101.587521.583241.59099
46262006.12.07 23:16close23130.101.587911.583241.590993.619545.05
46272006.12.07 23:36sell23140.101.588371.592501.58490
46282006.12.07 23:48close23140.101.587991.592501.584903.519548.56
46292006.12.08 00:05sell23150.101.588301.592431.58483
46302006.12.08 00:09close23150.101.588021.592431.584832.459551.01
46312006.12.11 00:17buy23160.101.589831.585601.59330
46322006.12.11 00:18close23160.101.590471.585601.593306.259557.26
46332006.12.11 00:40buy23170.101.589771.585491.59324
46342006.12.11 02:21close23170.101.589871.585491.593240.559557.81
46352006.12.11 23:48sell23180.101.592241.596371.58877
46362006.12.11 23:55close23180.101.591961.596371.588772.459560.26
46372006.12.12 00:22buy23190.101.591641.587511.59511
46382006.12.12 01:31close23190.101.591791.587511.595111.089561.34
46392006.12.13 00:35buy23200.101.592561.588331.59603
46402006.12.13 00:41close23200.101.593071.588331.596034.889566.22
46412006.12.14 00:41buy23210.101.593311.589181.59678
46422006.12.14 00:44close23210.101.593701.589181.596783.619569.83
46432006.12.14 23:08buy23220.101.596611.592331.60008
46442006.12.15 00:05close23220.101.596771.592331.600080.999570.82
46452006.12.15 00:12sell23230.101.597181.601511.59371
46462006.12.15 00:53close23230.101.596731.601511.593714.249575.06
46472006.12.18 00:37sell23240.101.598381.602511.59491
46482006.12.18 00:58close23240.101.597871.602511.594914.889579.94
46492006.12.18 23:07sell23250.101.600651.604881.59718
46502006.12.19 00:41close23250.101.600811.604881.59718-2.559577.38
46512006.12.19 00:51buy23260.101.600471.596141.60394
46522006.12.19 00:52close23260.101.600851.596141.603943.519580.89
46532006.12.19 23:00sell23270.101.602221.606301.59875
46542006.12.19 23:51close23270.101.601671.606301.598755.309586.19
46552006.12.20 00:44sell23280.101.602331.606461.59886
46562006.12.20 00:49close23280.101.602141.606461.598861.519587.70
46572006.12.20 00:58buy23290.101.601721.597591.60519
46582006.12.20 01:02close23290.101.601941.597591.605191.829589.52
46592006.12.21 00:59buy23300.101.603841.599611.60731
46602006.12.21 00:59close23300.101.604211.599611.607313.409592.92
46612006.12.21 23:00sell23310.101.602701.606891.59923
46622006.12.21 23:21close23310.101.602191.606891.599234.889597.80
46632006.12.22 00:12sell23320.101.602821.606991.59935
46642006.12.22 01:25close23320.101.602801.606991.59935-0.299597.51
46652007.01.08 23:01sell23330.101.610051.614331.60658
46662007.01.08 23:19close23330.101.609671.614331.606583.509601.01
46672007.01.09 00:11sell23340.101.610231.614461.60676
46682007.01.09 00:16close23340.101.609971.614461.606762.249603.25
46692007.01.09 23:13buy23350.101.613291.609161.61676
46702007.01.09 23:25close23350.101.613621.609161.616762.989606.23
46712007.01.11 00:11buy23360.101.612051.607821.61552
46722007.01.11 01:08close23360.101.612391.607821.615523.099609.32
46732007.01.12 00:06sell23370.101.610921.615051.60745
46742007.01.12 00:14close23370.101.610541.615051.607453.519612.83
46752007.01.12 00:30sell23380.101.611081.615311.60761
46762007.01.12 00:52close23380.101.610681.615311.607613.719616.54
46772007.01.15 00:00buy23390.101.611311.607181.61478
46782007.01.15 00:01close23390.101.611791.607181.614784.569621.10
46792007.01.15 00:08sell23400.101.612121.616301.60865
46802007.01.15 00:09close23400.101.611911.616301.608651.719622.81
46812007.01.15 00:16buy23410.101.611461.607331.61493
46822007.01.15 00:17close23410.101.611721.607331.614932.249625.05
46832007.01.15 00:24sell23420.101.612071.616241.60860
46842007.01.15 00:26close23420.101.611811.616241.608602.249627.29
46852007.01.15 00:54sell23430.101.612191.616321.60872
46862007.01.15 01:01close23430.101.611911.616321.608722.459629.74
46872007.01.15 23:02buy23440.101.614881.610751.61835
46882007.01.15 23:02close23440.101.615161.610751.618352.459632.19
46892007.01.15 23:29buy23450.101.614921.610651.61839
46902007.01.15 23:34close23450.101.615101.610651.618391.409633.59
46912007.01.16 00:33buy23460.101.614931.610701.61840
46922007.01.16 00:34close23460.101.615371.610701.618404.149637.73
46932007.01.16 00:49buy23470.101.614841.610711.61831
46942007.01.16 00:50close23470.101.615161.610711.618312.879640.60
46952007.01.16 23:14sell23480.101.612381.616611.60891
46962007.01.16 23:27close23480.101.611961.616611.608913.939644.53
46972007.01.16 23:52sell23490.101.612561.616791.60909
46982007.01.17 00:00close23490.101.612141.616791.609093.579648.10
46992007.01.17 00:34sell23500.101.612651.616831.60918
47002007.01.17 01:16close23500.101.612481.616831.609181.299649.39
47012007.01.18 23:34buy23510.101.615891.611761.61936
47022007.01.18 23:36close23510.101.616441.611761.619365.309654.69
47032007.01.18 23:50buy23520.101.616161.612031.61963
47042007.01.19 01:08close23520.101.616291.612031.619630.689655.37
47052007.01.22 00:04buy23530.101.617201.612911.62067
47062007.01.22 00:07close23530.101.617541.612911.620673.089658.45
47072007.01.22 00:29buy23540.101.617201.612871.62067
47082007.01.22 00:33close23540.101.617601.612871.620673.719662.16
47092007.01.22 23:00buy23550.101.617181.612901.62065
47102007.01.22 23:03close23550.101.617411.612901.620651.939664.09
47112007.01.22 23:27buy23560.101.617141.613011.62061
47122007.01.22 23:35close23560.101.617481.613011.620613.099667.18
47132007.01.23 00:00buy23570.101.617201.612971.62067
47142007.01.23 00:04close23570.101.617451.612971.620672.139669.31
47152007.01.23 00:34sell23580.101.617891.621971.61442
47162007.01.23 00:44close23580.101.617631.621971.614422.249671.55
47172007.01.23 23:01sell23590.101.617931.622061.61446
47182007.01.24 00:36close23590.101.618051.622061.61446-2.139669.41
47192007.01.25 00:03buy23600.101.618101.613971.62157
47202007.01.25 01:10close23600.101.618251.613971.621571.089670.49
47212007.01.25 23:38buy23610.101.614091.609961.61756
47222007.01.25 23:39close23610.101.614501.609961.617563.829674.31
47232007.01.26 00:45buy23620.101.614271.610091.61774
47242007.01.26 00:48close23620.101.614561.610091.617742.569676.87
47252007.01.26 00:58sell23630.101.614931.619061.61146
47262007.01.26 00:59close23630.101.614641.619061.611462.569679.43
47272007.01.29 23:27buy23640.101.623091.618961.62656
47282007.01.29 23:32close23640.101.623511.618961.626563.939683.36
47292007.01.30 00:01sell23650.101.623921.628251.62045
47302007.01.30 00:10close23650.101.623681.628251.620452.049685.40
47312007.01.30 00:26buy23660.101.623061.618831.62653
47322007.01.30 00:28close23660.101.623471.618831.626533.829689.22
47332007.01.30 23:00sell23670.101.623301.627431.61983
47342007.01.30 23:34close23670.101.622781.627431.619834.989694.20
47352007.01.30 23:35buy23680.101.622531.618201.62600
47362007.01.30 23:36close23680.101.623071.618201.626005.199699.39
47372007.01.31 00:14buy23690.101.622661.618431.62613
47382007.01.31 01:15close23690.101.622831.618431.626131.299700.68
47392007.02.01 23:00sell23700.101.619161.623291.61569
47402007.02.02 00:03close23700.101.618991.623291.615690.939701.61
47412007.02.02 00:18buy23710.101.618561.614271.62203
47422007.02.02 00:18close23710.101.618951.614271.622033.619705.22
47432007.02.05 00:09sell23720.101.617581.621711.61411
47442007.02.05 00:12close23720.101.616831.621711.614117.419712.63
47452007.02.05 00:16buy23730.101.616801.612571.62027
47462007.02.05 00:18close23730.101.617121.612571.620272.879715.50
47472007.02.05 00:39sell23740.101.617491.621721.61402
47482007.02.05 01:06close23740.101.617331.621721.614021.189716.68
47492007.02.05 23:03buy23750.101.613741.609611.61721
47502007.02.05 23:16close23750.101.614281.609611.617215.199721.87
47512007.02.05 23:30buy23760.101.613981.609751.61745
47522007.02.05 23:49close23760.101.614241.609751.617452.249724.11
47532007.02.05 23:53buy23770.101.613831.609701.61730
47542007.02.05 23:57close23770.101.614221.609701.617303.619727.72
47552007.02.06 00:19buy23780.101.613901.609721.61737
47562007.02.06 00:20close23780.101.614201.609721.617372.669730.38
47572007.02.06 00:38buy23790.101.613891.609661.61736
47582007.02.06 00:40close23790.101.614121.609661.617361.939732.31
47592007.02.06 00:56buy23800.101.613681.609551.61715
47602007.02.06 00:56close23800.101.614081.609551.617153.729736.03
47612007.02.06 23:14sell23810.101.609771.614051.60630
47622007.02.06 23:22close23810.101.609531.614051.606302.039738.06
47632007.02.06 23:31sell23820.101.609871.614101.60640
47642007.02.06 23:32close23820.101.609611.614101.606402.249740.30
47652007.02.07 00:06buy23830.101.609321.605091.61279
47662007.02.07 00:07close23830.101.609641.605091.612792.889743.18
47672007.02.07 00:27buy23840.101.609391.605161.61286
47682007.02.07 00:27close23840.101.609581.605161.612861.509744.68
47692007.02.07 00:47buy23850.101.609331.605201.61280
47702007.02.07 00:47close23850.101.609601.605201.612802.349747.02
47712007.02.08 00:27buy23860.101.614731.610601.61820
47722007.02.08 00:28close23860.101.615041.610601.618202.779749.79
47732007.02.08 00:54buy23870.101.614651.610521.61812
47742007.02.08 00:54close23870.101.615031.610521.618123.519753.30
47752007.02.08 23:05buy23880.101.624321.620191.62779
47762007.02.08 23:20close23880.101.624681.620191.627793.299756.59
47772007.02.08 23:46buy23890.101.624271.620141.62774
47782007.02.08 23:47close23890.101.624631.620141.627743.309759.89
47792007.02.09 00:18sell23900.101.625021.629091.62155
47802007.02.09 00:24close23900.101.624621.629091.621553.729763.61
47812007.02.09 00:30buy23910.101.624201.620071.62767
47822007.02.09 00:33close23910.101.624561.620071.627673.309766.91
47832007.02.09 00:52buy23920.101.624231.620051.62770
47842007.02.09 00:55close23920.101.624551.620051.627702.879769.78
47852007.02.12 00:00buy23930.101.621701.617521.62517
47862007.02.12 00:31close23930.101.623081.617521.6251714.059783.83
47872007.02.12 00:38sell23940.101.623951.628131.62048
47882007.02.12 00:48close23940.101.623061.628131.620488.889792.71
47892007.02.13 23:00buy23950.101.625241.621111.62871
47902007.02.13 23:46close23950.101.625671.621111.628714.039796.74
47912007.02.14 00:54buy23960.101.625251.620921.62872
47922007.02.14 00:55close23960.101.625451.620921.628721.619798.35
47932007.02.15 00:12sell23970.101.627951.632181.62448
47942007.02.15 00:21close23970.101.627631.632181.624482.879801.22
47952007.02.15 00:28sell23980.101.628031.632261.62456
47962007.02.15 00:45close23980.101.627771.632261.624562.249803.46
47972007.02.15 00:50buy23990.101.627301.623071.63077
47982007.02.15 00:51close23990.101.627621.623071.630772.889806.34
47992007.02.15 23:30sell24000.101.622871.627101.61940
48002007.02.15 23:58close24000.101.622211.627101.619406.469812.80
48012007.02.16 00:49buy24010.101.621741.617411.62521
48022007.02.16 00:55close24010.101.622181.617411.625214.149816.94
48032007.02.19 00:00sell24020.101.622341.626711.61887
48042007.02.19 00:10close24020.101.621841.626711.618874.789821.72
48052007.02.19 00:16sell24030.101.622481.626611.61901
48062007.02.19 00:17close24030.101.621681.626611.619017.939829.65
48072007.02.19 00:31buy24040.101.621251.617171.62472
48082007.02.19 02:06close24040.101.621341.617171.624720.459830.10
48092007.02.19 23:12buy24050.101.620761.616531.62423
48102007.02.19 23:12close24050.101.621321.616531.624235.409835.50
48112007.02.19 23:29buy24060.101.620981.616711.62445
48122007.02.19 23:29close24060.101.621391.616711.624453.829839.32
48132007.02.19 23:46sell24070.101.621711.625941.61824
48142007.02.19 23:50close24070.101.621491.625941.618241.829841.14
48152007.02.19 23:57buy24080.101.621131.616851.62460
48162007.02.19 23:58close24080.101.621321.616851.624601.509842.64
48172007.02.20 00:12buy24090.101.621111.616981.62458
48182007.02.20 00:21close24090.101.621331.616981.624581.829844.46
48192007.02.20 00:32buy24100.101.621081.616851.62455
48202007.02.20 00:33close24100.101.621321.616851.624552.039846.49
48212007.02.20 23:12sell24110.101.624611.628841.62114
48222007.02.20 23:17close24110.101.624351.628841.621142.249848.73
48232007.02.20 23:40buy24120.101.623881.619701.62735
48242007.02.20 23:41close24120.101.624221.619701.627353.089851.81
48252007.02.21 00:22buy24130.101.623891.619601.62736
48262007.02.21 00:30close24130.101.624221.619601.627362.989854.79
48272007.02.21 00:39buy24140.101.623931.619701.62740
48282007.02.21 00:40close24140.101.624221.619701.627402.559857.34
48292007.02.21 00:56buy24150.101.623861.619531.62733
48302007.02.21 00:58close24150.101.624211.619531.627333.199860.53
48312007.02.22 00:28sell24160.101.626611.630901.62314
48322007.02.22 00:33close24160.101.626421.630901.623141.509862.03
48332007.02.22 00:48buy24170.101.625901.621721.62937
48342007.02.22 00:50close24170.101.626251.621721.629373.199865.22
48352007.02.22 23:29buy24180.101.624911.620641.62838
48362007.02.22 23:29close24180.101.625211.620641.628382.669867.88
48372007.02.23 00:07sell24190.101.625621.629751.62215
48382007.02.23 00:17close24190.101.625311.629751.622152.769870.64
48392007.02.23 00:26sell24200.101.625651.629781.62218
48402007.02.23 00:29close24200.101.624881.629781.622187.629878.26
48412007.02.23 00:29buy24210.101.624881.620751.62835
48422007.02.23 00:30close24210.101.625501.620751.628356.049884.30
48432007.02.23 00:42sell24220.101.625651.629781.62218
48442007.02.23 01:03close24220.101.625281.629781.622183.409887.70
48452007.02.26 00:00buy24230.101.622731.618661.62620
48462007.02.26 01:32close24230.101.622771.618661.62620-0.089887.62
48472007.02.26 23:47sell24240.101.621721.625951.61825
48482007.02.27 01:39close24240.101.621821.625951.61825-1.919885.70
48492007.03.01 00:32buy24250.101.611971.607691.61544
48502007.03.01 01:42close24250.101.612561.607691.615445.729891.42
48512007.03.01 23:01sell24260.101.611011.615291.60754
48522007.03.01 23:54close24260.101.610801.615291.607541.719893.13
48532007.03.02 00:20buy24270.101.610181.606051.61365
48542007.03.02 00:45close24270.101.610751.606051.613655.519898.64
48552007.03.05 00:00sell24280.101.605401.609531.60193
48562007.03.05 00:11close24280.101.604931.609531.601934.459903.09
48572007.03.05 00:17sell24290.101.605461.609691.60199
48582007.03.05 01:03close24290.101.605011.609691.601994.259907.34
48592007.03.05 23:02buy24300.101.598531.594401.60200
48602007.03.06 00:34close24300.101.598481.594401.60200-1.229906.12
48612007.03.06 00:48buy24310.101.597521.593391.60099
48622007.03.06 02:03close24310.101.597591.593391.600990.249906.36
48632007.03.06 23:31buy24320.101.605611.601281.60908
48642007.03.07 01:03close24320.101.605881.601281.609082.169908.52
48652007.03.08 00:04buy24330.101.603681.599391.60715
48662007.03.08 03:00close24330.101.602681.599391.60715-11.059897.47
48672007.03.08 23:14sell24340.101.612241.616531.60877
48682007.03.08 23:54close24340.101.611741.616531.608774.779902.24
48692007.03.08 23:59sell24350.101.612351.616481.60888
48702007.03.09 00:05close24350.101.611791.616481.608885.059907.28
48712007.03.12 00:22buy24360.101.617211.612981.62068
48722007.03.12 00:46close24360.101.618111.612981.620688.999916.27
48732007.03.12 23:39buy24370.101.614551.610121.61802
48742007.03.12 23:41close24370.101.614981.610121.618024.039920.30
48752007.03.13 00:55sell24380.101.615411.619641.61194
48762007.03.13 01:01close24380.101.614991.619641.611943.939924.23
48772007.03.13 23:00buy24390.101.607571.603341.61104
48782007.03.14 00:45close24390.101.607491.603341.61104-1.539922.70
48792007.03.15 00:00sell24400.101.608701.612931.60523
48802007.03.15 02:05close24400.101.609781.612931.60523-11.899910.81
48812007.03.16 00:00buy24410.101.611121.606891.61459
48822007.03.16 01:48close24410.101.611111.606891.61459-0.619910.20
48832007.03.19 00:00buy24420.101.605721.601491.60919
48842007.03.19 01:55close24420.101.605541.601491.60919-2.409907.80
48852007.03.20 00:05sell24430.101.612931.617121.60946
48862007.03.20 00:08close24430.101.612571.617121.609463.309911.10
48872007.03.20 00:29buy24440.101.612041.607771.61551
48882007.03.20 00:40close24440.101.612301.607771.615512.249913.34
48892007.03.20 00:47buy24450.101.611981.607751.61545
48902007.03.20 00:57close24450.101.612301.607751.615452.879916.21
48912007.03.20 23:29sell24460.101.613681.617911.61021
48922007.03.21 00:05close24460.101.613361.617911.610212.519918.72
48932007.03.21 00:55sell24470.101.613951.618181.61048
48942007.03.21 01:03close24470.101.613701.618181.610482.139920.85
48952007.03.22 00:46buy24480.101.618211.614031.62168
48962007.03.22 01:37close24480.101.618471.614031.621682.249923.09
48972007.03.22 23:00buy24490.101.618181.613851.62165
48982007.03.22 23:43close24490.101.618941.613851.621657.519930.60
48992007.03.23 00:12buy24500.101.618441.614211.62191
49002007.03.23 00:38close24500.101.618601.614211.621911.199931.79
49012007.03.26 00:01buy24510.101.618581.614451.62205
49022007.03.26 00:02close24510.101.618981.614451.622053.729935.51
49032007.03.26 00:11sell24520.101.619381.623611.61591
49042007.03.26 00:18close24520.101.619031.623611.615913.199938.70
49052007.03.26 00:18buy24530.101.618661.614381.62213
49062007.03.26 00:18close24530.101.618921.614381.622132.249940.94
49072007.03.26 00:29sell24540.101.619351.623621.61588
49082007.03.26 01:48close24540.101.619401.623621.61588-1.029939.92
49092007.03.27 00:12buy24550.101.619651.615471.62312
49102007.03.27 00:19close24550.101.620091.615471.623124.149944.06
49112007.03.27 00:33buy24560.101.619851.615721.62332
49122007.03.27 00:34close24560.101.620151.615721.623322.669946.72
49132007.03.27 23:18buy24570.101.619771.615541.62324
49142007.03.27 23:19close24570.101.620111.615541.623243.089949.80
49152007.03.27 23:54buy24580.101.619871.615741.62334
49162007.03.28 02:15close24580.101.618051.615741.62334-19.889929.92
49172007.03.29 00:08buy24590.101.618811.614731.62228
49182007.03.29 00:17close24590.101.619711.614731.622288.999938.91
49192007.03.29 00:24buy24600.101.618861.614531.62233
49202007.03.29 00:31close24600.101.619571.614531.622336.999945.90
49212007.03.29 23:27buy24610.101.622911.618781.62638
49222007.03.29 23:56close24610.101.623231.618781.626382.889948.78
49232007.03.30 00:18buy24620.101.622691.618621.62616
49242007.03.30 00:21close24620.101.623201.618621.626164.889953.66
49252007.03.30 00:38sell24630.101.623751.627981.62028
49262007.03.30 00:43close24630.101.623381.627981.620283.409957.06
49272007.04.02 00:00buy24640.101.622531.618301.62600
49282007.04.02 01:34close24640.101.622871.618301.626003.099960.15
49292007.04.02 23:00sell24650.101.624571.628701.62110
49302007.04.02 23:41close24650.101.623711.628701.621108.569968.71
49312007.04.03 00:52buy24660.101.623731.619601.62720
49322007.04.03 01:41close24660.101.624271.619601.627205.199973.90
49332007.04.03 23:37buy24670.101.629091.624961.63256
49342007.04.03 23:42close24670.101.629521.624961.632564.049977.94
49352007.04.05 00:12buy24680.101.630451.626221.63392
49362007.04.05 00:15close24680.101.630871.626221.633923.929981.86
49372007.04.05 23:43buy24690.101.631171.626841.63464
49382007.04.05 23:44close24690.101.631571.626841.634643.729985.58
49392007.04.06 00:13buy24700.101.631311.627181.63478
49402007.04.06 00:15close24700.101.631571.627181.634782.259987.83
49412007.04.06 00:52buy24710.101.631361.627181.63483
49422007.04.06 00:53close24710.101.631671.627181.634832.779990.60
49432007.04.09 23:08buy24720.101.637931.633851.64140
49442007.04.09 23:15close24720.101.638171.633851.641402.039992.63
49452007.04.09 23:51buy24730.101.637901.633621.64137
49462007.04.09 23:52close24730.101.638121.633621.641371.829994.45
49472007.04.10 00:14buy24740.101.637891.633761.64136
49482007.04.10 00:15close24740.101.638121.633761.641361.929996.37
49492007.04.10 00:30buy24750.101.637901.633621.64137
49502007.04.10 00:37close24750.101.638171.633621.641372.359998.72
49512007.04.10 00:48buy24760.101.637811.633581.64128
49522007.04.10 00:49close24760.101.638121.633581.641282.7710001.49
49532007.04.10 23:00buy24770.101.634931.630851.63840
49542007.04.10 23:49close24770.101.635171.630851.638402.0310003.52
49552007.04.11 00:03buy24780.101.634831.630501.63830
49562007.04.11 00:26close24780.101.635171.630501.638303.0810006.60
49572007.04.11 00:26sell24790.101.635421.639651.63195
49582007.04.11 00:48close24790.101.635021.639651.631953.7110010.31
49592007.04.11 00:51sell24800.101.635371.639651.63190
49602007.04.11 00:57close24800.101.635111.639651.631902.2510012.56
49612007.04.12 23:21sell24810.101.641191.645321.63772
49622007.04.12 23:42close24810.101.640431.645321.637727.5110020.07
49632007.04.13 00:37sell24820.101.640971.645401.63750
49642007.04.13 00:40close24820.101.640721.645401.637502.1310022.20
49652007.04.13 00:51buy24830.101.640381.636101.64385
49662007.04.13 00:53close24830.101.640571.636101.643851.5110023.71
49672007.04.16 00:03sell24840.101.643891.648171.64042
49682007.04.16 02:51close24840.101.645801.648171.64042-20.6510003.06
49692007.04.17 00:10buy24850.101.643181.638951.64665
49702007.04.17 00:28close24850.101.643621.638951.646654.1410007.20
49712007.04.17 00:42buy24860.101.642911.638781.64638
49722007.04.17 01:10close24860.101.643471.638781.646385.4010012.60
49732007.04.17 23:32sell24870.101.640971.645101.63750
49742007.04.17 23:42close24870.101.640331.645101.637506.2510018.85
49752007.04.17 23:49buy24880.101.639781.635501.64325
49762007.04.18 00:19close24880.101.640271.635501.643254.4710023.31
49772007.04.18 00:46buy24890.101.639601.635371.64307
49782007.04.18 01:30close24890.101.640071.635371.643074.4610027.77
49792007.04.19 00:00sell24900.101.638171.642601.63470
49802007.04.19 00:39close24900.101.637691.642601.634704.5610032.33
49812007.04.19 23:45buy24910.101.639071.634841.64254
49822007.04.19 23:47close24910.101.639521.634841.642544.2510036.58
49832007.04.20 00:02buy24920.101.639291.635061.64276
49842007.04.20 00:03close24920.101.639671.635061.642763.5110040.09
49852007.04.20 00:19buy24930.101.639261.634881.64273
49862007.04.20 00:19close24930.101.639611.634881.642733.1910043.28
49872007.04.20 00:50sell24940.101.640221.644301.63675
49882007.04.20 02:09close24940.101.640751.644301.63675-6.0910037.19
49892007.04.23 00:00sell24950.101.642421.646551.63895
49902007.04.23 00:06close24950.101.642001.646551.638953.9310041.12
49912007.04.23 00:19sell24960.101.642671.646901.63920
49922007.04.23 00:21close24960.101.642021.646901.639206.3610047.48
49932007.04.23 00:44buy24970.101.641631.637351.64510
49942007.04.23 00:45close24970.101.642521.637351.645108.8810056.36
49952007.04.24 00:36buy24980.101.641701.637511.64517
49962007.04.24 00:38close24980.101.641971.637511.645172.3510058.71
49972007.04.24 00:58buy24990.101.641261.637071.64473
49982007.04.24 01:09close24990.101.641971.637071.644736.9910065.70
49992007.04.24 23:00buy25000.101.638531.634301.64200
50002007.04.24 23:01close25000.101.638871.634301.642003.0910068.79
50012007.04.24 23:16buy25010.101.638531.634201.64200
50022007.04.24 23:38close25010.101.638771.634201.642002.0410070.83
50032007.04.24 23:44buy25020.101.638441.634111.64191
50042007.04.24 23:50close25020.101.638771.634111.641912.9810073.81
50052007.04.25 00:01buy25030.101.638351.633971.64182
50062007.04.25 00:03close25030.101.638771.633971.641823.9310077.74
50072007.04.25 00:38buy25040.101.638331.634201.64180
50082007.04.25 01:21close25040.101.638521.634201.641801.5010079.24
50092007.04.26 00:05buy25050.101.642021.637691.64549
50102007.04.26 00:32close25050.101.642971.637691.645499.5210088.76
50112007.04.26 00:34buy25060.101.642331.638101.64580
50122007.04.26 00:39close25060.101.642671.638101.645803.0810091.84
50132007.04.26 23:00sell25070.101.643571.647751.64010
50142007.04.27 00:08close25070.101.643231.647751.640102.7310094.57
50152007.04.30 00:00buy25080.101.642481.638301.64595
50162007.04.30 02:13close25080.101.642771.638301.645952.5610097.13
50172007.04.30 23:04buy25090.101.647931.643801.65140
50182007.05.01 00:33close25090.101.647871.643801.65140-1.3210095.81
50192007.05.01 00:46buy25100.101.647361.642981.65083
50202007.05.01 02:41close25100.101.647071.642981.65083-3.5510092.26
50212007.05.01 23:09buy25110.101.652431.648301.65590
50222007.05.02 01:40close25110.101.650971.648301.65590-16.0910076.17
50232007.05.03 00:04buy25120.101.649131.645061.65260
50242007.05.03 00:29close25120.101.649871.645061.652607.3010083.47
50252007.05.03 23:53buy25130.101.648031.643701.65150
50262007.05.04 01:27close25130.101.647871.643701.65150-2.3710081.09
50272007.05.07 00:03sell25140.101.647261.651531.64379
50282007.05.07 00:03close25140.101.646451.651531.643798.0510089.14
50292007.05.07 00:11buy25150.101.646061.641831.64953
50302007.05.07 00:24close25150.101.647221.641831.6495311.7310100.87
50312007.05.07 00:24sell25160.101.647221.651351.64375
50322007.05.07 00:24close25160.101.646261.651351.643759.6210110.49
50332007.05.07 00:28buy25170.101.645971.641791.64944
50342007.05.07 00:30close25170.101.647301.641791.6494413.5310124.02
50352007.05.07 00:43sell25180.101.647171.651401.64370
50362007.05.07 00:44close25180.101.646331.651401.643708.3610132.38
50372007.05.07 00:52buy25190.101.646031.641701.64950
50382007.05.07 00:52close25190.101.646411.641701.649503.5010135.88
50392007.05.07 23:31buy25200.101.646991.642861.65046
50402007.05.08 00:29close25200.101.647471.642861.650464.3710140.25
50412007.05.08 00:30buy25210.101.646961.642731.65043
50422007.05.08 00:32close25210.101.647471.642731.650434.8710145.12
50432007.05.08 23:01sell25220.101.649921.654001.64645
50442007.05.09 00:16close25220.101.649731.654001.646451.1510146.27
50452007.05.09 00:51buy25230.101.649491.645261.65296
50462007.05.09 00:54close25230.101.649871.645261.652963.5010149.77
50472007.05.10 23:00buy25240.101.645431.641101.64890
50482007.05.11 00:40close25240.101.645221.641101.64890-2.9010146.87
50492007.05.11 00:55buy25250.101.644531.640401.64800
50502007.05.11 01:51close25250.101.644771.640401.648002.0310148.90
50512007.05.14 00:05buy25260.101.648131.643901.65160
50522007.05.14 00:29close25260.101.648301.643901.651601.3010150.20
50532007.05.14 00:36buy25270.101.648021.643891.65149
50542007.05.14 00:45close25270.101.648271.643891.651492.1410152.34
50552007.05.14 00:52buy25280.101.647941.643811.65141
50562007.05.14 00:54close25280.101.648271.643811.651412.9810155.32
50572007.05.15 00:29buy25290.101.650571.646441.65404
50582007.05.15 00:30close25290.101.651171.646441.654045.8310161.15
50592007.05.15 00:55buy25300.101.650701.646471.65417
50602007.05.15 02:39close25300.101.650671.646471.65417-0.8210160.33
50612007.05.15 23:17buy25310.101.651391.647161.65486
50622007.05.15 23:55close25310.101.651671.647161.654862.4510162.78
50632007.05.16 00:20buy25320.101.651361.647131.65483
50642007.05.16 00:30close25320.101.651671.647131.654832.7610165.54
50652007.05.16 00:35buy25330.101.651331.647201.65480
50662007.05.16 01:01close25330.101.651571.647201.654802.0310167.57
50672007.05.17 00:15buy25340.101.653111.648981.65658
50682007.05.17 00:26close25340.101.653471.648981.656583.3010170.87
50692007.05.17 00:33buy25350.101.653181.648951.65665
50702007.05.17 00:56close25350.101.653471.648951.656652.5610173.43
50712007.05.17 00:58buy25360.101.653111.648881.65658
50722007.05.17 01:05close25360.101.653371.648881.656582.2410175.67
50732007.05.17 23:29buy25370.101.655771.651541.65924
50742007.05.18 00:35close25370.101.656071.651541.659242.4710178.13
50752007.05.18 00:38buy25380.101.655781.651551.65925
50762007.05.18 00:56close25380.101.655971.651551.659251.5110179.64
50772007.05.21 00:01sell25390.101.657921.662201.65445
50782007.05.21 02:22close25390.101.660381.662201.65445-26.4410153.20
50792007.05.21 23:00sell25400.101.657071.661301.65360
50802007.05.22 00:11close25400.101.656921.661301.653600.7210153.92
50812007.05.22 00:54buy25410.101.656251.651971.65972
50822007.05.22 02:42close25410.101.656471.651971.659721.8210155.74
50832007.05.22 23:07buy25420.101.653431.649301.65690
50842007.05.22 23:57close25420.101.653971.649301.656905.2010160.94
50852007.05.23 00:18buy25430.101.653201.648871.65667
50862007.05.23 00:43close25430.101.653901.648871.656676.8810167.82
50872007.05.24 00:09buy25440.101.651911.647581.65538
50882007.05.24 00:13close25440.101.652271.647581.655383.2910171.11
50892007.05.24 00:28buy25450.101.651951.647721.65542
50902007.05.24 00:33close25450.101.652171.647721.655421.8210172.93
50912007.05.24 00:56buy25460.101.651781.647551.65525
50922007.05.24 01:03close25460.101.652121.647551.655253.0910176.02
50932007.05.24 23:08buy25470.101.647981.643701.65145
50942007.05.24 23:30close25470.101.649071.643701.6514511.0010187.02
50952007.05.25 00:20sell25480.101.649271.653601.64580
50962007.05.25 00:38close25480.101.648881.653601.645803.6110190.63
50972007.05.25 00:58buy25490.101.648141.643911.65161
50982007.05.25 02:16close25490.101.648671.643911.651615.0910195.72
50992007.05.28 00:14buy25500.101.650301.645921.65377
51002007.05.28 00:32close25500.101.650721.645921.653773.9310199.65
51012007.05.28 23:07buy25510.101.652401.648171.65587
51022007.05.28 23:08close25510.101.652671.648171.655872.3510202.00
51032007.05.29 00:31buy25520.101.652421.648091.65589
51042007.05.29 00:32close25520.101.652671.648091.655892.1410204.14
51052007.05.29 00:49buy25530.101.652071.647701.65554
51062007.05.29 00:56close25530.101.652641.647701.655545.5110209.65
51072007.05.30 00:03sell25540.101.648271.652501.64480
51082007.05.30 00:25close25540.101.647891.652501.644803.5010213.15
51092007.05.30 00:56buy25550.101.647361.643131.65083
51102007.05.30 01:10close25550.101.647771.643131.650833.8310216.98
51112007.05.31 23:28buy25560.101.647851.643521.65132
51122007.05.31 23:33close25560.101.648171.643521.651322.8810219.86
51132007.06.01 00:01buy25570.101.647951.643621.65142
51142007.06.01 00:02close25570.101.648251.643621.651422.6610222.52
51152007.06.01 00:39buy25580.101.647871.643741.65134
51162007.06.01 00:39close25580.101.648141.643741.651342.3510224.87
51172007.06.04 00:00buy25590.101.653221.648991.65669
51182007.06.04 01:05close25590.101.653371.648991.656691.0810225.95
51192007.06.04 23:29buy25600.101.650161.645831.65363
51202007.06.04 23:50close25600.101.650371.645831.653631.7210227.67
51212007.06.05 00:17sell25610.101.650871.655201.64740
51222007.06.05 00:38close25610.101.650451.655201.647403.9310231.60
51232007.06.05 23:12sell25620.101.646871.651001.64340
51242007.06.06 00:25close25620.101.646951.651001.64340-1.7010229.89
51252007.06.06 00:44buy25630.101.646351.642261.64982
51262007.06.06 01:03close25630.101.646971.642261.649826.0410235.93
51272007.06.07 00:08buy25640.101.642451.638221.64592
51282007.06.07 00:25close25640.101.642671.638221.645921.8210237.75
51292007.06.07 00:30buy25650.101.642271.638141.64574
51302007.06.07 00:40close25650.101.642671.638141.645743.7210241.47
51312007.06.07 00:48buy25660.101.642231.637941.64570
51322007.06.07 01:14close25660.101.642571.637941.645703.0810244.55
51332007.06.07 23:23buy25670.101.644731.640501.64820
51342007.06.08 01:30close25670.101.644171.640501.64820-6.6010237.95
51352007.06.11 00:10buy25680.101.650741.646411.65421
51362007.06.11 01:25close25680.101.651271.646411.654215.0910243.04
51372007.06.11 23:01buy25690.101.653631.649501.65710
51382007.06.11 23:22close25690.101.654121.649501.657104.6710247.71
51392007.06.12 00:42buy25700.101.653601.649371.65707
51402007.06.12 02:56close25700.101.653571.649371.65707-0.8210246.89
51412007.06.12 23:00buy25710.101.654131.649901.65760
51422007.06.13 02:00close25710.101.652271.649901.65760-20.3010226.59
51432007.06.14 00:36buy25720.101.655381.651101.65885
51442007.06.14 00:48close25720.101.656371.651101.658859.9410236.53
51452007.06.14 23:35buy25730.101.658751.654471.66222
51462007.06.14 23:50close25730.101.658971.654471.662221.8210238.35
51472007.06.14 23:59sell25740.101.659371.663501.65590
51482007.06.15 00:07close25740.101.659031.663501.655902.7210241.07
51492007.06.15 00:07buy25750.101.658741.654511.66221
51502007.06.15 00:11close25750.101.658971.654511.662211.9310243.00
51512007.06.15 00:33buy25760.101.658621.654491.66209
51522007.06.15 00:40close25760.101.658921.654491.662092.6610245.66
51532007.06.18 00:00buy25770.101.661731.657301.66520
51542007.06.18 00:54close25770.101.662071.657301.665203.0810248.74
51552007.06.19 00:59buy25780.101.665461.661071.66893
51562007.06.19 01:00close25780.101.665971.661071.668934.8810253.62
51572007.06.19 23:04sell25790.101.665021.669301.66155
51582007.06.20 00:34close25790.101.665401.669301.66155-4.8610248.75
51592007.06.21 00:21buy25800.101.658471.654191.66194
51602007.06.21 01:16close25800.101.658771.654191.661942.6710251.42
51612007.06.21 23:21buy25810.101.662251.658121.66572
51622007.06.21 23:25close25810.101.662771.658121.665724.9810256.40
51632007.06.21 23:49buy25820.101.662331.658001.66580
51642007.06.21 23:51close25820.101.662671.658001.665803.0810259.48
51652007.06.22 00:10buy25830.101.662141.658011.66561
51662007.06.22 00:30close25830.101.662571.658011.665614.0310263.51
51672007.06.22 00:33buy25840.101.662221.658041.66569
51682007.06.22 00:50close25840.101.662471.658041.665692.1410265.65
51692007.06.22 00:55buy25850.101.662111.657881.66558
51702007.06.22 01:02close25850.101.662471.657881.665583.3010268.95
51712007.06.25 00:38buy25860.101.654201.650021.65767
51722007.06.25 02:31close25860.101.654371.650021.657671.3010270.25
51732007.06.25 23:22buy25870.101.652911.648681.65638
51742007.06.25 23:26close25870.101.653571.648681.656386.4610276.71
51752007.06.25 23:49sell25880.101.653871.658001.65040
51762007.06.26 00:12close25880.101.653671.658001.650401.2410277.95
51772007.06.26 00:25buy25890.101.653221.648991.65669
51782007.06.26 00:26close25890.101.653671.648991.656694.2510282.20
51792007.06.26 23:08buy25900.101.652381.648151.65585
51802007.06.27 01:20close25900.101.652371.648151.65585-0.8010281.39
51812007.06.28 00:00sell25910.101.653671.658001.65020
51822007.06.28 00:48close25910.101.652811.658001.650208.5710289.96
51832007.06.28 23:22buy25920.101.655121.650891.65859
51842007.06.28 23:54close25920.101.655721.650891.658595.8310295.79
51852007.06.29 00:23buy25930.101.655101.650871.65857
51862007.06.29 01:05close25930.101.655441.650871.658573.0910298.88
51872007.07.02 23:09buy25940.101.648841.644611.65231
51882007.07.02 23:11close25940.101.649271.644611.652314.0310302.91
51892007.07.02 23:27sell25950.101.649771.654101.64630
51902007.07.02 23:30close25950.101.649381.654101.646303.6110306.52
51912007.07.03 00:48sell25960.101.649871.654201.64640
51922007.07.03 00:56close25960.101.649561.654201.646402.7710309.29
51932007.07.04 00:24buy25970.101.653831.649501.65730
51942007.07.04 00:38close25970.101.654671.649501.657308.3610317.65
51952007.07.04 00:40buy25980.101.654311.649981.65778
51962007.07.04 00:42close25980.101.654671.649981.657783.3010320.95
51972007.07.05 00:04sell25990.101.656471.660901.65300
51982007.07.05 00:21close25990.101.656091.660901.653003.5110324.46
51992007.07.05 00:23sell26000.101.656671.660901.65320
52002007.07.05 00:44close26000.101.655991.660901.653206.6710331.13
52012007.07.06 00:25buy26010.101.654961.650831.65843
52022007.07.06 00:26close26010.101.655471.650831.658434.8810336.01
52032007.07.06 00:28sell26020.101.655671.659901.65220
52042007.07.06 00:47close26020.101.655221.659901.652204.2410340.25
52052007.07.09 00:02sell26030.101.660071.664401.65660
52062007.07.09 00:08close26030.101.659621.664401.656604.2510344.50
52072007.07.09 00:27buy26040.101.659311.655121.66278
52082007.07.09 00:29close26040.101.659691.655121.662783.5110348.01
52092007.07.09 23:41sell26050.101.657671.662101.65420
52102007.07.10 00:26close26050.101.657511.662101.654200.8310348.84
52112007.07.10 23:05buy26060.101.654131.650001.65760
52122007.07.11 00:50close26060.101.653371.650001.65760-8.7110340.13
52132007.07.12 00:00sell26070.101.658171.662601.65470
52142007.07.12 00:25close26070.101.657431.662601.654707.3010347.43
52152007.07.12 00:57buy26080.101.656751.652571.66022
52162007.07.12 02:45close26080.101.657171.652571.660223.9310351.36
52172007.07.13 00:05buy26090.101.658581.654251.66205
52182007.07.13 00:07close26090.101.658871.654251.662052.5510353.91
52192007.07.13 00:25buy26100.101.658561.654331.66203
52202007.07.13 00:27close26100.101.658771.654331.662031.7110355.62
52212007.07.13 00:52buy26110.101.658521.654391.66199
52222007.07.13 01:37close26110.101.658671.654391.661991.0810356.70
52232007.07.16 00:00buy26120.101.657201.652971.66067
52242007.07.16 01:49close26120.101.657151.652971.66067-1.0210355.68
52252007.07.16 23:18sell26130.101.657171.661351.65370
52262007.07.17 00:27close26130.101.656991.661351.653701.0410356.71
52272007.07.17 23:16buy26140.101.657781.653391.66125
52282007.07.17 23:24close26140.101.658121.653391.661253.0910359.80
52292007.07.17 23:38buy26150.101.657831.653701.66130
52302007.07.18 02:39close26150.101.655471.653701.66130-25.5810334.22
52312007.07.19 00:01sell26160.101.657571.661701.65410
52322007.07.19 00:04close26160.101.656891.661701.654106.6710340.89
52332007.07.19 00:23sell26170.101.657571.661901.65410
52342007.07.19 00:38close26170.101.657151.661901.654103.9310344.82
52352007.07.20 00:02buy26180.101.661231.656901.66470
52362007.07.20 01:15close26180.101.661371.656901.664700.9810345.80
52372007.07.23 00:00sell26190.101.660931.665161.65746
52382007.07.23 01:27close26190.101.661101.665161.65746-2.2910343.51
52392007.07.23 23:20buy26200.101.665531.661401.66900
52402007.07.24 00:43close26200.101.665671.661401.669000.7910344.30
52412007.07.24 00:51buy26210.101.665131.660701.66860
52422007.07.24 01:45close26210.101.665371.660701.668602.0310346.33
52432007.07.25 00:55buy26220.101.662321.658041.66579
52442007.07.25 00:57close26220.101.662771.658041.665794.2510350.58
52452007.07.26 00:55sell26230.101.665371.669601.66190
52462007.07.26 01:11close26230.101.665031.669601.661903.0810353.66
52472007.07.26 23:26buy26240.101.653581.649351.65705
52482007.07.26 23:31close26240.101.654271.649351.657056.7810360.44
52492007.07.26 23:43sell26250.101.654771.659001.65130
52502007.07.27 00:01close26250.101.654231.659001.651304.8310365.27
52512007.07.27 00:02buy26260.101.653721.649391.65719
52522007.07.27 00:06close26260.101.654271.649391.657195.3010370.57
52532007.07.27 00:32buy26270.101.653631.649401.65710
52542007.07.27 02:01close26270.101.653811.649401.657101.4010371.97
52552007.07.31 00:18buy26280.101.647331.643101.65080
52562007.07.31 01:05close26280.101.647921.643101.650805.7210377.69
52572007.08.02 23:27sell26290.101.649971.654401.64650
52582007.08.03 00:52close26290.101.649981.654401.64650-0.9710376.71
52592007.08.10 00:12buy26300.101.636171.631941.63964
52602007.08.10 01:17close26300.101.636571.631941.639643.7210380.43
52612007.08.13 00:54buy26310.101.640071.635841.64354
52622007.08.13 01:25close26310.101.640971.635841.643548.9910389.42
52632007.08.13 23:52buy26320.101.640631.636501.64410
52642007.08.14 00:33close26320.101.641071.636501.644103.9510393.37
52652007.08.14 00:45buy26330.101.640331.636101.64380
52662007.08.14 01:14close26330.101.640871.636101.643805.2010398.57
52672007.08.16 00:22buy26340.101.638081.633801.64155
52682007.08.16 02:30close26340.101.636971.633801.64155-12.2010386.37
52692007.08.16 23:00sell26350.101.632271.636601.62880
52702007.08.17 01:22close26350.101.633321.636601.62880-11.9310374.43
52712007.08.21 00:10buy26360.101.624111.619781.62758
52722007.08.21 01:21close26360.101.624671.619781.627585.4110379.84
52732007.08.22 00:09buy26370.101.624021.619791.62749
52742007.08.22 00:53close26370.101.624671.619791.627496.3610386.20
52752007.08.23 00:10sell26380.101.634271.638601.63080
52762007.08.23 00:33close26380.101.633841.638601.630804.0410390.24
52772007.08.23 23:19sell26390.101.637471.641701.63400
52782007.08.24 00:22close26390.101.637111.641701.634002.9310393.17
52792007.08.27 00:00buy26400.101.641811.637381.64528
52802007.08.27 01:21close26400.101.641771.637381.64528-0.9210392.25
52812007.08.27 23:04buy26410.101.641831.637751.64530
52822007.08.28 00:14close26410.101.641871.637751.64530-0.2710391.98
52832007.08.28 00:37buy26420.101.641231.636901.64470
52842007.08.28 03:09close26420.101.638311.636901.64470-31.2910360.69
52852007.08.30 00:38buy26430.101.639331.634901.64280
52862007.08.30 00:40close26430.101.640171.634901.642808.3610369.05
52872007.08.30 23:03buy26440.101.640231.636001.64370
52882007.08.30 23:24close26440.101.640571.636001.643703.0810372.13
52892007.08.30 23:30sell26450.101.641171.645401.63770
52902007.08.31 02:09close26450.101.641901.645401.63770-8.5510363.57
52912007.09.03 00:34buy26460.101.645981.641751.64945
52922007.09.03 01:04close26460.101.646581.641751.649455.8310369.40
52932007.09.03 23:00sell26470.101.646771.651201.64330
52942007.09.03 23:09close26470.101.646431.651201.643303.0810372.48
52952007.09.03 23:10buy26480.101.645841.641411.64931
52962007.09.03 23:16close26480.101.646271.641411.649314.0310376.51
52972007.09.03 23:33buy26490.101.645981.641601.64945
52982007.09.03 23:35close26490.101.646271.641601.649452.5610379.07
52992007.09.04 00:01buy26500.101.645981.641651.64945
53002007.09.04 00:33close26500.101.646271.641651.649452.5610381.63
53012007.09.04 00:45buy26510.101.645461.641131.64893
53022007.09.04 00:47close26510.101.646271.641131.648938.0410389.67
53032007.09.04 23:58sell26520.101.649471.653701.64600
53042007.09.05 00:28close26520.101.649131.653701.646002.7310392.40
53052007.09.05 00:46buy26530.101.648251.644121.65172
53062007.09.05 02:08close26530.101.648471.644121.651721.8210394.22
53072007.09.06 00:05buy26540.101.643111.638881.64658
53082007.09.06 00:15close26540.101.643671.638881.646585.4010399.62
53092007.09.06 23:45sell26550.101.645071.649401.64160
53102007.09.07 00:15close26550.101.644661.649401.641603.4710403.08
53112007.09.07 00:41buy26560.101.644081.639701.64755
53122007.09.07 01:09close26560.101.644571.639701.647554.6610407.74
53132007.09.11 00:12buy26570.101.636971.632741.64044
53142007.09.11 02:07close26570.101.637071.632741.640440.5510408.29
53152007.09.11 23:23sell26580.101.645371.649501.64190
53162007.09.12 00:34close26580.101.645181.649501.641901.1410409.43
53172007.09.13 00:24buy26590.101.647241.642911.65071
53182007.09.13 00:25close26590.101.647471.642911.650711.9210411.35
53192007.09.13 00:39buy26600.101.647231.642901.65070
53202007.09.13 01:49close26600.101.647171.642901.65070-1.1310410.22
53212007.09.13 23:26buy26610.101.647831.643501.65130
53222007.09.14 01:06s/l26610.101.643471.643501.65130-46.6710363.55
53232007.09.17 00:00buy26620.101.649471.645041.65294
53242007.09.17 00:00close26620.101.649991.645041.652944.9810368.53
53252007.09.17 00:15buy26630.101.649421.644991.65289
53262007.09.17 02:27close26630.101.648771.644991.65289-7.3610361.17
53272007.09.17 23:22sell26640.101.646371.650601.64290
53282007.09.17 23:55close26640.101.646131.650601.642902.0310363.20
53292007.09.18 00:21sell26650.101.646721.650901.64325
53302007.09.18 00:48close26650.101.646231.650901.643254.6710367.87
53312007.09.19 00:27buy26660.101.650931.646551.65440
53322007.09.19 01:25close26660.101.651371.646551.654404.1410372.01
53332007.09.20 00:18sell26670.101.653171.657401.64970
53342007.09.20 01:11close26670.101.653001.657401.649701.2910373.30
53352007.09.21 00:04buy26680.101.648471.644191.65194
53362007.09.21 00:10close26680.101.648871.644191.651943.7210377.02
53372007.09.21 00:11sell26690.101.649471.653701.64600
53382007.09.21 00:19close26690.101.648931.653701.646005.2010382.22
53392007.09.24 00:00buy26700.101.651061.646731.65453
53402007.09.24 00:05close26700.101.651471.646731.654533.8310386.05
53412007.09.24 00:17buy26710.101.651191.646861.65466
53422007.09.24 00:18close26710.101.651551.646861.654663.3010389.35
53432007.09.24 00:50buy26720.101.651141.646911.65461
53442007.09.24 00:53close26720.101.651471.646911.654612.9810392.33
53452007.09.24 23:02buy26730.101.651881.647701.65535
53462007.09.25 00:00close26730.101.652571.647701.655356.5810398.91
53472007.09.25 00:00sell26740.101.652571.656801.64910
53482007.09.25 00:00close26740.101.651931.656801.649106.2510405.16
53492007.09.26 00:07sell26750.101.649471.653901.64600
53502007.09.26 00:29close26750.101.649001.653901.646004.4610409.62
53512007.09.26 00:34sell26760.101.649471.653801.64600
53522007.09.26 01:17close26760.101.649301.653801.646001.3010410.92
53532007.09.27 00:00sell26770.101.654441.658631.65097
53542007.09.27 00:09close26770.101.653831.658631.650975.9410416.86
53552007.09.27 00:36buy26780.101.653181.648911.65665
53562007.09.27 02:58close26780.101.653071.648911.65665-1.6610415.20
53572007.09.27 23:29sell26790.101.660121.664201.65665
53582007.09.28 00:49close26790.101.660301.664201.65665-2.7610412.43
53592007.10.01 00:00buy26800.101.659461.655231.66293
53602007.10.01 00:07close26800.101.659991.655231.662935.0910417.52
53612007.10.01 00:16buy26810.101.659231.655001.66270
53622007.10.01 00:32close26810.101.659971.655001.662707.3010424.82
53632007.10.01 23:16buy26820.101.663431.659201.66690
53642007.10.02 00:18close26820.101.663621.659201.666901.3210426.14
53652007.10.02 23:13buy26830.101.662741.658411.66621
53662007.10.03 00:33close26830.101.663271.658411.666214.9010431.04
53672007.10.04 23:58sell26840.101.660471.664801.65700
53682007.10.05 00:03close26840.101.660171.664801.657002.3010433.33
53692007.10.05 00:14sell26850.101.660471.664901.65700
53702007.10.05 00:38close26850.101.660301.664901.657001.2910434.62
53712007.10.05 00:51buy26860.101.659961.655731.66343
53722007.10.05 01:01close26860.101.660271.655731.663432.7710437.39
53732007.10.08 00:00buy26870.101.663981.659751.66745
53742007.10.08 00:16close26870.101.665071.659751.6674511.0010448.39
53752007.10.08 00:16sell26880.101.665671.670001.66220
53762007.10.08 00:16close26880.101.665151.670001.662204.9910453.38
53772007.10.08 23:35sell26890.101.666671.671001.66320
53782007.10.09 00:48close26890.101.666531.671001.663200.6110453.99
53792007.10.11 00:08buy26900.101.671961.667631.67543
53802007.10.11 00:14close26900.101.673171.667631.6754312.2610466.25
53812007.10.11 00:41buy26910.101.672881.668651.67635
53822007.10.11 01:22close26910.101.673221.668651.676353.0810469.33
53832007.10.15 00:08sell26920.101.679661.683991.67619
53842007.10.15 00:17close26920.101.679321.683991.676193.0910472.42
53852007.10.15 00:19buy26930.101.678791.674561.68226
53862007.10.15 00:24close26930.101.679131.674561.682263.0910475.51
53872007.10.15 00:34buy26940.101.678701.674471.68217
53882007.10.15 01:56close26940.101.678671.674471.68217-0.8210474.69
53892007.10.15 23:08sell26950.101.676871.681201.67340
53902007.10.16 00:14close26950.101.676631.681201.673401.6810476.36
53912007.10.16 00:33sell26960.101.677771.682101.67430
53922007.10.16 00:47close26960.101.677031.682101.674307.3110483.67
53932007.10.16 23:18sell26970.101.675271.679501.67180
53942007.10.17 00:53close26970.101.675661.679501.67180-4.9810478.69
53952007.10.19 00:26sell26980.101.672471.676701.66900
53962007.10.19 00:30close26980.101.672031.676701.669004.1410482.83
53972007.10.19 00:52sell26990.101.672271.676701.66880
53982007.10.19 01:06close26990.101.671931.676701.668803.0910485.92
53992007.10.22 23:00sell27000.101.667421.671651.66395
54002007.10.23 01:43close27000.101.669931.671651.66395-27.3310458.58
54012007.10.23 23:46buy27010.101.673231.668951.67670
54022007.10.24 01:26close27010.101.673071.668951.67670-2.3810456.20
54032007.10.25 23:27sell27020.101.669771.674001.66630
54042007.10.26 00:11close27020.101.669591.674001.666301.0410457.24
54052007.10.29 00:00sell27030.101.675611.679991.67214
54062007.10.29 00:34close27030.101.675351.679991.672142.2410459.48
54072007.10.29 00:50sell27040.101.675961.680091.67249
54082007.10.29 00:56close27040.101.675491.680091.672494.4610463.94
54092007.10.29 23:04buy27050.101.680031.675701.68350
54102007.10.30 02:04close27050.101.679221.675701.68350-9.2410454.70
54112007.10.31 00:47sell27060.101.673771.678001.67030
54122007.10.31 00:50close27060.101.673131.678001.670306.2510460.95
54132007.10.31 00:58buy27070.101.672331.667951.67580
54142007.10.31 01:26close27070.101.672771.667951.675804.1410465.09
54152007.11.05 00:48buy27080.101.673231.668951.67670
54162007.11.05 03:14close27080.101.671421.668951.67670-19.5910445.50
54172007.11.05 23:48sell27090.101.669571.673751.66610
54182007.11.06 00:25close27090.101.668981.673751.666105.3610450.85
54192007.11.06 23:55buy27100.101.666231.662051.66970
54202007.11.07 00:36close27100.101.666671.662051.669703.9510454.80
54212007.11.07 00:40buy27110.101.666281.661951.66975
54222007.11.07 02:03close27110.101.666171.661951.66975-1.6610453.14
54232007.11.12 00:17buy27120.101.645631.641501.64910
54242007.11.12 01:58close27120.101.645771.641501.649100.9810454.12
54252007.11.12 23:00buy27130.101.641731.637401.64520
54262007.11.13 01:10close27130.101.640371.637401.64520-15.0310439.09
54272007.11.14 00:46sell27140.101.646821.651101.64335
54282007.11.14 01:04close27140.101.646281.651101.643355.2010444.29
54292007.11.15 00:46buy27150.101.646231.641801.64970
54302007.11.15 02:15close27150.101.645971.641801.64970-3.2410441.05
54312007.11.19 00:00buy27160.101.638371.634141.64184
54322007.11.19 01:14close27160.101.638571.634141.641841.6110442.66
54332007.11.20 23:01sell27170.101.640471.644701.63700
54342007.11.21 01:01close27170.101.641131.644701.63700-7.8210434.83
54352007.11.22 23:48buy27180.101.634901.630471.63837
54362007.11.23 00:01close27180.101.635171.630471.638372.1610436.99
54372007.11.23 00:06buy27190.101.634951.630521.63842
54382007.11.23 00:43close27190.101.635121.630521.638421.2910438.28
54392007.11.26 00:46sell27200.101.636371.640651.63290
54402007.11.26 02:54close27200.101.637031.640651.63290-7.4610430.82
54412007.11.27 23:51sell27210.101.639121.643501.63565
54422007.11.28 01:09close27210.101.639181.643501.63565-1.5010429.32
54432007.11.29 00:01buy27220.101.648781.644351.65225
54442007.11.29 01:11close27220.101.648621.644351.65225-2.1910427.13
54452007.11.29 23:11buy27230.101.648031.643851.65150
54462007.11.29 23:35close27230.101.648621.643851.651505.7210432.85
54472007.11.30 00:28sell27240.101.648921.653201.64545
54482007.11.30 01:38close27240.101.648831.653201.645450.4510433.30
54492007.12.03 00:06buy27250.101.655301.650871.65877
54502007.12.03 01:03close27250.101.655921.650871.658776.0410439.34
54512007.12.03 23:00buy27260.101.652731.648501.65620
54522007.12.03 23:49close27260.101.653621.648501.656208.8810448.22
54532007.12.04 23:00buy27270.101.648181.643901.65165
54542007.12.05 00:08close27270.101.648771.643901.651655.5310453.74
54552007.12.07 00:02buy27280.101.652681.648551.65615
54562007.12.07 00:29close27280.101.653221.648551.656155.1910458.93
54572007.12.10 00:00buy27290.101.653171.648841.65664
54582007.12.10 01:05close27290.101.653321.648841.656641.0810460.01
54592007.12.11 00:22buy27300.101.659301.655021.66277
54602007.12.11 00:23close27300.101.659571.655021.662772.3510462.36
54612007.12.17 00:13sell27310.101.664171.668601.66070
54622007.12.17 02:11close27310.101.664631.668601.66070-5.3510457.01
54632007.12.17 23:00buy27320.101.654081.649751.65755
54642007.12.18 00:18close27320.101.654821.649751.657557.1210464.13
54652007.12.18 00:28sell27330.101.655871.660301.65240
54662007.12.18 02:41close27330.101.656231.660301.65240-4.2910459.84
54672007.12.18 23:04sell27340.101.660171.664501.65670
54682007.12.19 00:09close27340.101.659971.664501.656701.2510461.09
54692007.12.19 00:56buy27350.101.659731.655301.66320
54702007.12.19 01:56close27350.101.659921.655301.663201.5010462.59
54712007.12.20 00:05buy27360.101.661081.656701.66455
54722007.12.20 00:59close27360.101.661371.656701.664552.5610465.15
54732007.12.20 23:10sell27370.101.659271.663551.65580
54742007.12.21 00:36close27370.101.659331.663551.65580-1.4910463.65
54752008.01.08 00:02sell27380.101.641251.645431.63778
54762008.01.08 00:38close27380.101.640581.645431.637786.5610470.21
54772008.01.14 00:00buy27390.101.627271.622991.63074
54782008.01.14 00:25close27390.101.627651.622991.630743.5010473.71
54792008.01.14 00:59buy27400.101.627191.623011.63066
54802008.01.14 01:33close27400.101.627371.623011.630661.4010475.11
54812008.01.14 23:59sell27410.101.625271.629701.62180
54822008.01.15 00:27close27410.101.625111.629701.621800.8310475.94
54832008.01.15 00:32sell27420.101.625371.629701.62190
54842008.01.15 00:42close27420.101.625031.629701.621903.0810479.02
54852008.01.15 23:33buy27430.101.618031.613751.62150
54862008.01.16 02:34close27430.101.615671.613751.62150-25.5810453.44
54872008.01.23 00:01buy27440.101.601681.597251.60515
54882008.01.23 00:38close27440.101.602371.597251.605156.7710460.21
54892008.01.24 23:05sell27450.101.604421.608751.60095
54902008.01.25 01:25close27450.101.605581.608751.60095-13.1010447.10
54912008.01.29 00:09sell27460.101.610821.615151.60735
54922008.01.29 01:21close27460.101.611031.615151.60735-2.7210444.38
54932008.01.29 23:05sell27470.101.615671.620001.61220
54942008.01.30 01:06close27470.101.616331.620001.61220-7.8210436.56
54952008.01.31 23:00buy27480.101.606481.602051.60995
54962008.02.01 01:10close27480.101.607121.602051.609956.0610442.62
54972008.02.04 00:21buy27490.101.611451.607221.61492
54982008.02.04 00:23close27490.101.611861.607221.614923.8210446.44
54992008.02.04 00:36buy27500.101.611351.607171.61482
55002008.02.04 00:45close27500.101.611811.607171.614824.3510450.79
55012008.02.05 00:07sell27510.101.614421.618751.61095
55022008.02.05 00:12close27510.101.613411.618751.6109510.1510460.94
55032008.02.07 23:57sell27520.101.599371.603651.59590
55042008.02.08 01:00close27520.101.598831.603651.595904.8410465.77
55052008.02.11 00:14sell27530.101.600311.604591.59684
55062008.02.11 02:41close27530.101.601781.604591.59684-16.0010449.77
55072008.02.11 23:07sell27540.101.600271.604551.59680
55082008.02.12 00:17close27540.101.600231.604551.59680-0.4410449.33
55092008.02.12 00:52buy27550.101.599731.595501.60320
55102008.02.12 03:27close27550.101.598871.595501.60320-9.5710439.76
55112008.02.14 00:42buy27560.101.614781.610551.61825
55122008.02.14 03:17close27560.101.612671.610551.61825-22.7510417.01
55132008.02.15 00:21buy27570.101.606031.601801.60950
55142008.02.15 01:29close27570.101.606371.601801.609503.0810420.09
55152008.02.18 23:00sell27580.101.616171.620401.61270
55162008.02.18 23:16close27580.101.615931.620401.612702.0310422.12
55172008.02.18 23:49buy27590.101.615381.611301.61885
55182008.02.19 02:40close27590.101.614571.611301.61885-9.2310412.88
55192008.02.20 00:52sell27600.101.611921.616301.60845
55202008.02.20 01:47close27600.101.611731.616301.608451.5010414.38
55212008.02.21 23:24sell27610.101.614321.618651.61085
55222008.02.22 00:12close27610.101.613881.618651.610853.7810418.16
55232008.02.22 00:39buy27620.101.613081.608951.61655
55242008.02.22 01:36close27620.101.613471.608951.616553.6110421.77
55252008.02.25 00:04sell27630.101.610131.614461.60666
55262008.02.25 02:02close27630.101.610181.614461.60666-1.0210420.75
55272008.02.26 23:15buy27640.101.609631.605301.61310
55282008.02.26 23:25close27640.101.610171.605301.613105.2010425.95
55292008.02.26 23:52sell27650.101.610771.614901.60730
55302008.02.27 00:19s/l27650.101.615231.614901.60730-47.8910378.05
55312008.02.28 23:57sell27660.101.598221.602401.59475
55322008.02.29 00:36close27660.101.597981.602401.594751.6710379.72
55332008.03.03 00:33buy27670.101.578331.574001.58180
55342008.03.03 00:42s/l27670.101.573971.574001.58180-46.4810333.24
55352008.03.03 23:21sell27680.101.584771.589001.58130
55362008.03.04 00:14close27680.101.584481.589001.581302.1910335.43
55372008.03.04 00:20buy27690.101.583831.579451.58730
55382008.03.04 02:23s/l27690.101.579321.579451.58730-48.0610287.37
55392008.03.04 23:00sell27700.101.578871.583051.57540
55402008.03.05 01:30close27700.101.581531.583051.57540-28.9210258.44
55412008.03.10 00:00buy27710.101.571881.567551.57535
55422008.03.10 02:00close27710.101.571571.567551.57535-3.7710254.67
55432008.03.10 23:00sell27720.101.564271.568501.56080
55442008.03.10 23:22close27720.101.563431.568501.560808.3510263.02
55452008.03.11 00:12sell27730.101.564371.568801.56090
55462008.03.11 01:00close27730.101.564181.568801.560901.5010264.52
55472008.03.11 23:25sell27740.101.584521.588701.58105
55482008.03.12 01:03close27740.101.584431.588701.581050.0910264.61
55492008.03.13 23:01buy27750.101.579081.574951.58255
55502008.03.14 01:54close27750.101.577571.574951.58255-16.6110247.99
55512008.03.17 00:00buy27760.101.563271.558841.56674
55522008.03.17 00:46close27760.101.563811.558841.566745.2010253.19
55532008.03.17 00:47buy27770.101.560901.556471.56437
55542008.03.17 01:02s/l27770.101.556371.556471.56437-48.2810204.91
55552008.03.17 23:12buy27780.101.551631.547301.55510
55562008.03.18 01:43close27780.101.549071.547301.55510-27.6910177.22
55572008.03.20 23:34buy27790.101.557731.553301.56120
55582008.03.21 02:14close27790.101.553571.553301.56120-44.5610132.66
55592008.03.24 00:14sell27800.101.558891.563321.55542
55602008.03.24 00:23close27800.101.558201.563321.555426.7810139.44
55612008.03.25 00:24buy27810.101.572981.568701.57645
55622008.03.25 01:29close27810.101.573221.568701.576452.0310141.47
55632008.03.25 23:34sell27820.101.574621.578801.57115
55642008.03.25 23:40close27820.101.573531.578801.5711511.0010152.47
55652008.03.25 23:48buy27830.101.572581.568301.57605
55662008.03.25 23:50close27830.101.573371.568301.576057.8310160.30
55672008.03.25 23:51sell27840.101.574321.578401.57085
55682008.03.25 23:54close27840.101.573431.578401.570858.8810169.18
55692008.03.26 00:40buy27850.101.572531.568101.57600
55702008.03.26 00:54close27850.101.573171.568101.576006.2410175.42
55712008.03.27 00:09buy27860.101.566931.562551.57040
55722008.03.27 01:43close27860.101.566871.562551.57040-1.1310174.29
55732008.03.27 23:26buy27870.101.568381.564001.57185
55742008.03.28 01:36close27870.101.568171.564001.57185-2.9010171.39
55752008.03.31 00:00buy27880.101.570901.566621.57437
55762008.03.31 01:53close27880.101.570121.566621.57437-8.7310162.66
55772008.04.01 00:12buy27890.101.567531.563101.57100
55782008.04.01 00:37close27890.101.568021.563101.571004.6710167.33
55792008.04.01 00:38sell27900.101.568671.572751.56520
55802008.04.01 01:01close27900.101.568081.572751.565205.7210173.05
55812008.04.03 23:13sell27910.101.583321.587501.57985
55822008.04.04 01:05close27910.101.583681.587501.57985-4.6610168.38
55832008.04.07 23:10buy27920.101.592181.588001.59565
55842008.04.08 02:09close27920.101.591071.588001.59565-12.3910155.99
55852008.04.08 23:00sell27930.101.593221.597501.58975
55862008.04.09 01:05close27930.101.593381.597501.58975-2.5510153.44
55872008.04.10 00:00sell27940.101.585971.590301.58250
55882008.04.10 00:25close27940.101.585381.590301.582505.7210159.16
55892008.04.10 23:06sell27950.101.586771.590951.58330
55902008.04.11 00:02close27950.101.586531.590951.583301.6710160.82
55912008.04.11 00:30buy27960.101.585781.581401.58925
55922008.04.11 01:22close27960.101.586471.581401.589256.7710167.59
55932008.04.14 00:00buy27970.101.578711.574281.58218
55942008.04.14 01:00close27970.101.581421.574281.5821828.0810195.67
55952008.04.14 23:09buy27980.101.581781.577551.58525
55962008.04.14 23:30close27980.101.582271.577551.585254.6710200.34
55972008.04.14 23:54buy27990.101.580931.576701.58440
55982008.04.15 00:16close27990.101.581871.576701.584409.2210209.56
55992008.04.15 23:23sell28000.101.589321.593601.58585
56002008.04.16 02:23close28000.101.591631.593601.58585-25.2210184.34
56012008.04.17 23:12sell28010.101.600871.605051.59740
56022008.04.17 23:51close28010.101.600031.605051.597408.3610192.70
56032008.04.21 23:20sell28020.101.606021.610101.60255
56042008.04.22 00:34close28020.101.604931.610101.6025510.6410203.33
56052008.04.24 00:00buy28030.101.613131.608901.61660
56062008.04.24 02:23close28030.101.612721.608901.61660-4.8210198.51
56072008.04.24 23:39buy28040.101.623631.619501.62710
56082008.04.24 23:54close28040.101.624121.619501.627104.6710203.18
56092008.04.24 23:56buy28050.101.623531.619301.62700
56102008.04.25 00:00close28050.101.624071.619301.627005.0010208.18
56112008.04.25 00:59buy28060.101.623531.619101.62700
56122008.04.25 02:42close28060.101.623421.619101.62700-1.6610206.52
56132008.04.28 00:02buy28070.101.616261.611831.61973
56142008.04.28 01:27close28070.101.616161.611831.61973-1.5510204.97
56152008.04.28 23:00buy28080.101.618481.614251.62195
56162008.04.28 23:50close28080.101.618771.614251.621952.5610207.53
56172008.04.30 00:14sell28090.101.615571.620001.61210
56182008.04.30 00:30close28090.101.615231.620001.612103.0910210.62
56192008.05.02 00:18buy28100.101.621731.617401.62520
56202008.05.02 01:28close28100.101.621371.617401.62520-4.3010206.32
56212008.05.05 23:39sell28110.101.632371.636651.62890
56222008.05.06 00:08close28110.101.631981.636651.628903.2510209.57
56232008.05.06 23:03sell28120.101.633521.637651.63005
56242008.05.07 00:44close28120.101.633391.637651.630050.5210210.08
56252008.05.08 23:13buy28130.101.619281.615051.62275
56262008.05.09 01:16close28130.101.618571.615051.62275-8.1810201.90
56272008.05.12 00:00buy28140.101.610391.605961.61386
56282008.05.12 01:00close28140.101.611271.605961.613868.7810210.68
56292008.05.13 00:15sell28150.101.623021.627301.61955
56302008.05.13 00:24close28150.101.622771.627301.619552.1410212.82
56312008.05.13 23:48buy28160.101.629081.624651.63255
56322008.05.14 00:14close28160.101.629271.624651.632551.3110214.13
56332008.05.15 00:49sell28170.101.632671.637001.62920
56342008.05.15 00:51close28170.101.631831.637001.629208.3610222.49
56352008.05.15 23:52sell28180.101.632771.637001.62930
56362008.05.16 00:08close28180.101.632331.637001.629303.7810226.26
56372008.05.16 00:08buy28190.101.631281.627051.63475
56382008.05.16 01:50close28190.101.631851.627051.634755.5110231.77
56392008.05.19 00:00buy28200.101.630961.626731.63443
56402008.05.19 01:23close28200.101.631571.626731.634435.9410237.71
56412008.05.21 00:56buy28210.101.623031.618801.62650
56422008.05.21 01:06close28210.101.623571.618801.626505.1910242.90
56432008.05.22 00:18buy28220.101.617831.613601.62130
56442008.05.22 00:18close28220.101.619371.613601.6213015.7410258.64
56452008.05.22 00:45buy28230.101.617931.613751.62140
56462008.05.22 01:15close28230.101.618571.613751.621406.2510264.89
56472008.05.22 23:09buy28240.101.621381.617101.62485
56482008.05.23 01:15close28240.101.621321.617101.62485-1.3310263.56
56492008.05.27 00:05sell28250.101.615951.620181.61248
56502008.05.27 00:12close28250.101.615461.620181.612484.6610268.22
56512008.05.27 00:36sell28260.101.616201.620531.61273
56522008.05.27 00:44close28260.101.615541.620531.612736.4610274.68
56532008.05.28 00:36sell28270.101.623471.627601.62000
56542008.05.28 00:41close28270.101.622631.627601.620008.3510283.03
56552008.05.28 00:57buy28280.101.621751.617521.62522
56562008.05.28 02:33close28280.101.621671.617521.62522-1.3510281.68
56572008.05.29 00:19buy28290.101.622601.618371.62607
56582008.05.29 01:20close28290.101.623071.618371.626074.4610286.14
56592008.05.29 23:57sell28300.101.628471.632751.62500
56602008.05.30 00:23close28300.101.627831.632751.625005.8910292.03
56612008.05.30 00:40sell28310.101.628171.632501.62470
56622008.05.30 01:25close28310.101.627971.632501.624701.6110293.64
56632008.06.02 00:01buy28320.101.620951.616581.62442
56642008.06.02 01:02close28320.101.621171.616581.624421.8210295.46
56652008.06.02 23:00sell28330.101.612071.616351.60860
56662008.06.03 00:50close28330.101.611411.616351.608606.1010301.55
56672008.06.05 00:15buy28340.101.608131.603701.61160
56682008.06.05 02:01close28340.101.608171.603701.61160-0.0810301.47
56692008.06.09 23:41sell28350.101.607621.611801.60415
56702008.06.10 00:08close28350.101.607201.611801.604153.5710305.04
56712008.06.11 00:00sell28360.101.611471.615901.60800
56722008.06.11 00:07close28360.101.611231.615901.608002.0310307.07
56732008.06.11 00:22buy28370.101.609731.605351.61320
56742008.06.11 00:22close28370.101.611021.605351.6132013.1010320.17
56752008.06.12 00:01buy28380.101.603991.599901.60746
56762008.06.12 01:20close28380.101.604371.599901.607463.5010323.67
56772008.06.12 23:31sell28390.101.609171.613451.60570
56782008.06.12 23:41close28390.101.608681.613451.605704.6610328.33
56792008.06.12 23:50buy28400.101.607981.603901.61145
56802008.06.13 01:26close28400.101.608071.603901.611450.2610328.58
56812008.06.16 00:00buy28410.101.609551.605371.61302
56822008.06.16 01:29close28410.101.610121.605371.613025.5110334.09
56832008.06.16 23:16buy28420.101.616331.612201.61980
56842008.06.16 23:50close28420.101.616871.612201.619805.1910339.28
56852008.06.16 23:50sell28430.101.617771.622101.61430
56862008.06.17 00:08close28430.101.616921.622101.614308.1110347.39
56872008.06.17 00:41buy28440.101.616321.611991.61979
56882008.06.17 01:00close28440.101.617321.611991.6197910.0510357.44
56892008.06.17 23:02buy28450.101.615471.611141.61894
56902008.06.17 23:36close28450.101.616071.611141.618945.8310363.27
56912008.06.17 23:42sell28460.101.616671.620851.61320
56922008.06.17 23:42close28460.101.616231.620851.613204.1410367.41
56932008.06.17 23:46buy28470.101.615631.611351.61910
56942008.06.18 00:11close28470.101.615971.611351.619102.8910370.30
56952008.06.18 00:18buy28480.101.615451.611061.61892
56962008.06.18 00:21close28480.101.615971.611061.618924.9810375.28
56972008.06.18 00:46buy28490.101.615411.611181.61888
56982008.06.18 01:17close28490.101.615671.611181.618882.2410377.52
56992008.06.19 00:37sell28500.101.609971.614401.60650
57002008.06.19 01:58close28500.101.610031.614401.60650-1.1410376.38
57012008.06.19 23:12buy28510.101.620731.616501.62420
57022008.06.19 23:45close28510.101.620971.616501.624202.0310378.41
57032008.06.20 00:07buy28520.101.620601.616371.62407
57042008.06.20 02:48close28520.101.618471.616371.62407-22.9610355.45
57052008.06.23 00:06buy28530.101.615801.611571.61927
57062008.06.23 00:36close28530.101.616401.611571.619275.8310361.28
57072008.06.23 00:46sell28540.101.616771.621101.61330
57082008.06.23 00:47close28540.101.616291.621101.613304.5610365.84
57092008.06.23 23:58buy28550.101.622781.618501.62625
57102008.06.24 02:04close28550.101.622071.618501.62625-8.1810357.66
57112008.06.24 23:10sell28560.101.621471.625601.61800
57122008.06.25 00:07close28560.101.620991.625601.618004.2010361.85
57132008.06.30 00:40buy28570.101.607071.602801.61054
57142008.06.30 00:41close28570.101.607771.602801.610546.8810368.73
57152008.06.30 00:42sell28580.101.608591.612821.60512
57162008.06.30 00:45close28580.101.607881.612821.605126.9910375.72
57172008.07.02 00:40buy28590.101.609991.605761.61346
57182008.07.02 00:53close28590.101.610521.605761.613465.0910380.81
57192008.07.07 23:51sell28600.101.614121.618501.61065
57202008.07.08 00:12close28600.101.613691.618501.610653.6710384.48
57212008.07.10 23:00sell28610.101.622271.626551.61880
57222008.07.11 00:40close28610.101.622151.626551.618800.4110384.88
57232008.07.14 00:15sell28620.101.619771.624101.61630
57242008.07.14 00:44close28620.101.619101.624101.616306.5710391.45
57252008.07.14 00:50sell28630.101.620591.624931.61712
57262008.07.14 02:28close28630.101.620831.624931.61712-3.0310388.42
57272008.07.15 23:37buy28640.101.605731.601501.60920
57282008.07.16 01:20close28640.101.605771.601501.60920-0.2710388.15
57292008.07.17 23:10buy28650.101.617531.613301.62100
57302008.07.18 01:05close28650.101.617271.613301.62100-3.4310384.72
57312008.07.21 00:01sell28660.101.620371.624701.61690
57322008.07.21 00:14close28660.101.619821.624701.616905.3010390.02
57332008.07.21 00:30buy28670.101.619311.614981.62278
57342008.07.21 00:43close28670.101.619741.614981.622784.0310394.05
57352008.07.21 23:15sell28680.101.622771.626901.61930
57362008.07.21 23:18close28680.101.622131.626901.619306.2510400.30
57372008.07.21 23:20buy28690.101.621481.617251.62495
57382008.07.21 23:20close28690.101.622171.617251.624956.7810407.08
57392008.07.21 23:35buy28700.101.621231.617151.62470
57402008.07.22 02:34close28700.101.619871.617151.62470-15.0310392.05
57412008.07.22 23:11buy28710.101.626281.622001.62975
57422008.07.22 23:50close28710.101.626821.622001.629755.2010397.25
57432008.07.24 00:25sell28720.101.629471.633601.62600
57442008.07.24 00:26close28720.101.629081.633601.626003.6110400.86
57452008.07.28 23:00sell28730.101.628621.632851.62515
57462008.07.28 23:30close28730.101.628001.632851.625156.0410406.90
57472008.07.29 00:22buy28740.101.627781.623451.63125
57482008.07.29 00:51close28740.101.628171.623451.631253.6110410.51
57492008.07.29 23:25sell28750.101.629571.633801.62610
57502008.07.30 01:05close28750.101.630281.633801.62610-8.3510402.15
57512008.07.31 00:17sell28760.101.632921.637101.62945
57522008.07.31 01:09close28760.101.632731.637101.629451.5010403.65
57532008.07.31 23:00buy28770.101.633731.629601.63720
57542008.07.31 23:37close28770.101.634221.629601.637204.6610408.31
57552008.08.01 00:08buy28780.101.633341.629111.63681
57562008.08.01 00:09close28780.101.634071.629111.636817.2010415.51
57572008.08.04 00:01sell28790.101.633561.637931.63009
57582008.08.04 00:02close28790.101.632821.637931.630097.3010422.81
57592008.08.04 00:56sell28800.101.633931.638261.63046
57602008.08.04 01:03close28800.101.633261.638261.630466.5610429.37
57612008.08.07 00:07buy28810.101.633231.628901.63670
57622008.08.07 00:30close28810.101.633571.628901.636703.0910432.46
57632008.08.07 00:36buy28820.101.633131.628901.63660
57642008.08.07 02:33close28820.101.632871.628901.63660-3.2410429.22
57652008.08.07 23:06buy28830.101.627381.623201.63085
57662008.08.07 23:39close28830.101.627871.623201.630854.6710433.89
57672008.08.08 00:19buy28840.101.627231.623101.63070
57682008.08.08 01:36close28840.101.627121.623101.63070-1.6610432.23
57692008.08.11 00:00buy28850.101.620381.616151.62385
57702008.08.11 02:20close28850.101.619671.616151.62385-7.9910424.24
57712008.08.11 23:37buy28860.101.619731.615401.62320
57722008.08.12 01:25close28860.101.619371.615401.62320-4.4810419.76
57732008.08.12 23:01buy28870.101.621631.617351.62510
57742008.08.12 23:51close28870.101.621971.617351.625103.0910422.85
57752008.08.13 00:26buy28880.101.621031.616751.62450
57762008.08.13 03:02close28880.101.620171.616751.62450-9.5610413.29
57772008.08.14 00:14buy28890.101.618491.614161.62196
57782008.08.14 00:56close28890.101.618971.614161.621964.5610417.85
57792008.08.15 00:07buy28900.101.620231.615901.62370
57802008.08.15 02:23close28900.101.619971.615901.62370-3.2410414.61
57812008.08.18 00:02buy28910.101.609691.605261.61316
57822008.08.18 00:09close28910.101.610371.605261.613166.6710421.28
57832008.08.18 23:31buy28920.101.612831.608701.61630
57842008.08.19 02:03close28920.101.611901.608701.61630-10.5010410.78
57852008.08.19 23:00sell28930.101.613771.618051.61030
57862008.08.19 23:12close28930.101.613331.618051.610304.1410414.92
57872008.08.19 23:15sell28940.101.613671.617951.61020
57882008.08.20 00:09close28940.101.613431.617951.610201.6710416.58
57892008.08.20 00:16buy28950.101.612981.608651.61645
57902008.08.20 00:24close28950.101.613371.608651.616453.6110420.19
57912008.08.20 00:32buy28960.101.612831.608601.61630
57922008.08.20 00:58close28960.101.613271.608601.616304.1410424.33
57932008.08.21 00:01buy28970.101.619751.615581.62322
57942008.08.21 00:01close28970.101.620421.615581.623226.5610430.89
57952008.08.21 00:15sell28980.101.621121.625201.61765
57962008.08.21 00:46close28980.101.620631.625201.617654.6610435.55
57972008.08.21 00:55buy28990.101.619881.615651.62335
57982008.08.21 01:12close28990.101.620471.615651.623355.7210441.27
57992008.08.22 00:05buy29000.101.617921.613691.62139
58002008.08.22 00:18close29000.101.618471.613691.621395.3010446.57
58012008.08.22 00:23buy29010.101.618231.613901.62170
58022008.08.22 00:24close29010.101.618571.613901.621703.0810449.65
58032008.08.22 00:44buy29020.101.618231.614001.62170
58042008.08.22 01:01close29020.101.618471.614001.621702.0310451.68
58052008.08.26 23:35sell29030.101.611171.615301.60770
58062008.08.27 00:14close29030.101.610981.615301.607701.1510452.83
58072008.08.28 23:01sell29040.101.616271.620501.61280
58082008.08.28 23:04close29040.101.615831.620501.612804.1410456.97
58092008.08.28 23:21sell29050.101.616371.620501.61290
58102008.08.28 23:59close29050.101.615931.620501.612904.1410461.11
58112008.08.29 00:57buy29060.101.615381.611101.61885
58122008.08.29 00:59close29060.101.615971.611101.618855.7210466.83
58132008.09.01 00:01buy29070.101.614631.610401.61810
58142008.09.01 00:24close29070.101.615321.610401.618106.7810473.61
58152008.09.01 23:01sell29080.101.609221.613551.60575
58162008.09.01 23:04close29080.101.608581.613551.605756.2510479.86
58172008.09.01 23:04buy29090.101.608581.604351.61205
58182008.09.01 23:06close29090.101.608841.604351.612052.2410482.10
58192008.09.01 23:33sell29100.101.609321.613601.60585
58202008.09.01 23:36close29100.101.609081.613601.605852.0310484.13
58212008.09.01 23:58sell29110.101.609571.613701.60610
58222008.09.02 00:04close29110.101.609171.613701.606103.3510487.47
58232008.09.02 00:18buy29120.101.608681.604601.61215
58242008.09.02 03:18close29120.101.606871.604601.61215-19.5810467.89
58252008.09.02 23:48sell29130.101.606471.610751.60300
58262008.09.03 00:08close29130.101.606211.610751.603001.8810469.77
58272008.09.08 23:00sell29140.101.598171.602351.59470
58282008.09.08 23:11close29140.101.597031.602351.5947011.5210481.29
58292008.09.08 23:15sell29150.101.598671.602851.59520
58302008.09.09 00:45close29150.101.598231.602851.595203.7810485.07
58312008.09.11 00:04buy29160.101.590831.586701.59430
58322008.09.11 00:05close29160.101.592141.586701.5943013.3110498.38
58332008.09.11 00:54buy29170.101.590631.586201.59410
58342008.09.11 03:10close29170.101.589221.586201.59410-15.3710483.01
58352008.09.11 23:00sell29180.101.590871.595001.58740
58362008.09.12 00:27s/l29180.101.595031.595001.58740-44.7310438.27
58372008.09.15 00:00buy29190.101.602181.597751.60565
58382008.09.15 02:11close29190.101.602851.597751.605656.5710444.84
58392008.09.16 23:11sell29200.101.589471.593801.58600
58402008.09.16 23:53close29200.101.587131.593801.5860024.1810469.02
58412008.09.17 00:44buy29210.101.584831.580551.58830
58422008.09.17 02:01close29210.101.585371.580551.588305.1910474.21
58432008.09.18 23:04sell29220.101.585421.589801.58195
58442008.09.19 01:30close29220.101.585481.589801.58195-1.5010472.71
58452008.09.22 00:00sell29230.101.600711.605041.59724
58462008.09.22 01:04close29230.101.599331.605041.5972414.0610486.77
58472008.09.26 00:20buy29240.101.592681.588401.59615
58482008.09.26 00:46close29240.101.593071.588401.596153.6110490.38
58492008.09.29 00:14buy29250.101.590731.586501.59420
58502008.09.29 02:50close29250.101.588871.586501.59420-20.1110470.27
58512008.10.01 00:23buy29260.101.580931.576501.58440
58522008.10.01 00:32close29260.101.581671.576501.584407.3110477.58
58532008.10.06 23:00sell29270.101.550671.555101.54720
58542008.10.07 00:20close29270.101.549081.555101.5472015.9010493.47
58552008.10.23 23:00sell29280.101.498771.503201.49530
58562008.10.24 00:09s/l29280.101.503231.503201.49530-47.8810445.59
58572008.10.30 23:15buy29290.101.472781.468351.47625
58582008.10.30 23:20close29290.101.474871.468351.4762521.5310467.12
58592008.10.30 23:33buy29300.101.472781.468401.47625
58602008.10.31 00:08close29300.101.474221.468401.4762514.4910481.60
58612008.11.04 00:05sell29310.101.486571.490901.48310
58622008.11.04 00:52close29310.101.485281.490901.4831013.1010494.70
58632008.11.04 00:55buy29320.101.483331.478951.48680
58642008.11.04 01:02close29320.101.485121.478951.4868018.3810513.08
58652008.11.10 00:02sell29330.101.503621.507951.50015
58662008.11.10 01:47s/l29330.101.508031.507951.50015-47.0010466.08
58672008.11.12 00:10buy29340.101.486031.481651.48950
58682008.11.12 01:36close29340.101.486471.481651.489504.1410470.22
58692008.11.18 23:07sell29350.101.516371.520801.51290
58702008.11.19 01:36close29350.101.518841.520801.51290-26.9010443.32
58712008.11.28 00:34buy29360.101.547951.543621.55142
58722008.11.28 01:42close29360.101.548271.543621.551422.8710446.19
58732008.12.08 23:50sell29370.101.559571.563951.55610
58742008.12.09 00:36close29370.101.559031.563951.556104.8310451.02
58752008.12.15 23:00sell29380.101.587721.592051.58425
58762008.12.16 00:27close29380.101.586731.592051.584259.5810460.59
58772008.12.17 00:28buy29390.101.574131.569801.57760
58782008.12.17 01:25close29390.101.575621.569801.5776015.2110475.80
58792008.12.23 00:11sell29400.101.525521.529901.52205
58802008.12.23 00:24close29400.101.524371.529901.5220511.6210487.42
58812009.01.08 00:19sell29410.101.503521.507601.50005
58822009.01.08 01:11close29410.101.502921.507601.500055.8210493.24
58832009.01.08 23:00buy29420.101.497981.493601.50145
58842009.01.08 23:01close29420.101.499271.493601.5014513.1010506.34
58852009.01.08 23:17sell29430.101.500871.505201.49740
58862009.01.08 23:23close29430.101.499631.505201.4974012.5810518.92
58872009.01.08 23:56buy29440.101.497881.493451.50135
58882009.01.09 00:45close29440.101.498671.493451.501357.6410526.56
58892009.01.12 23:27buy29450.101.489531.485101.49300
58902009.01.12 23:34close29450.101.490271.485101.493007.3010533.86
58912009.01.14 00:38buy29460.101.475131.470701.47860
58922009.01.14 01:24close29460.101.475371.470701.478602.0310535.89
58932009.01.15 23:29sell29470.101.478171.482601.47470
58942009.01.15 23:40close29470.101.476881.482601.4747013.1010548.99
58952009.01.19 00:11sell29480.101.487221.491651.48375
58962009.01.19 01:35s/l29480.101.491831.491651.48375-49.1110499.88
58972009.01.22 23:27buy29490.101.498731.494651.50220
58982009.01.23 00:20close29490.101.499671.494651.502209.2310509.11
58992009.01.26 00:07buy29500.101.497271.492891.50074
59002009.01.26 01:37close29500.101.497121.492891.50074-2.0810507.03
59012009.01.27 00:11sell29510.101.500221.504651.49675
59022009.01.27 02:26close29510.101.501231.504651.49675-11.1510495.88
59032009.01.27 23:00sell29520.101.503071.507401.49960
59042009.01.28 01:40s/l29520.101.507581.507401.49960-48.4210447.45
59052009.02.02 00:03buy29530.101.484391.479961.48786
59062009.02.02 02:26close29530.101.483921.479961.48786-5.4510442.00
59072009.02.02 23:03sell29540.101.493421.497651.48995
59082009.02.02 23:29close29540.101.492281.497651.4899511.5210453.52
59092009.02.03 00:04buy29550.101.491281.486851.49475
59102009.02.03 02:47close29550.101.489621.486851.49475-18.0010435.52
59112009.02.05 00:22sell29560.101.490121.494401.48665
59122009.02.05 00:34close29560.101.489181.494401.486659.4210444.94
59132009.02.05 23:00buy29570.101.497131.492751.50060
59142009.02.05 23:34close29570.101.498521.492751.5006014.1510459.09
59152009.02.06 00:01buy29580.101.496101.492021.49957
59162009.02.06 00:08close29580.101.498321.492021.4995722.9010481.99
59172009.02.09 00:06buy29590.101.503281.498951.50675
59182009.02.09 00:44close29590.101.504121.498951.506758.3610490.35
59192009.02.10 00:49buy29600.101.513381.508951.51685
59202009.02.10 01:19close29600.101.513921.508951.516855.1910495.54
59212009.02.12 23:08sell29610.101.496071.500451.49260
59222009.02.13 01:35close29610.101.496331.500451.49260-3.6010491.94
59232009.02.16 23:00sell29620.101.486541.490871.48307
59242009.02.16 23:01close29620.101.483881.490871.4830727.5510519.49
59252009.02.16 23:37sell29630.101.484371.488551.48090
59262009.02.16 23:38close29630.101.483931.488551.480904.1410523.63
59272009.02.16 23:55sell29640.101.484321.488651.48085
59282009.02.17 00:06close29640.101.483981.488651.480852.7210526.34
59292009.02.17 00:59sell29650.101.484521.488901.48105
59302009.02.17 02:04close29650.101.484331.488901.481051.5010527.84
59312009.02.24 23:19buy29660.101.490581.486351.49405
59322009.02.25 00:08close29660.101.490771.486351.494051.3210529.16
59332009.02.25 00:12buy29670.101.489581.485301.49305
59342009.02.25 00:19close29670.101.490671.485301.4930510.9910540.15
59352009.03.05 00:19buy29680.101.475781.471501.47925
59362009.03.05 01:17close29680.101.478321.471501.4792526.2910566.44
59372009.03.05 23:30sell29690.101.469521.473851.46605
59382009.03.05 23:32close29690.101.469031.473851.466054.6610571.10
59392009.03.06 00:27buy29700.101.467951.463621.47142
59402009.03.06 00:49close29700.101.468671.463621.471427.1010578.20
59412009.03.06 00:49sell29710.101.469371.473751.46590
59422009.03.06 00:50close29710.101.469081.473751.465902.5510580.75
59432009.03.06 00:51buy29720.101.468161.463871.47163
59442009.03.06 01:08close29720.101.468571.463871.471633.8210584.57
59452009.03.18 00:03sell29730.101.538871.543301.53540
59462009.03.18 00:11close29730.101.538531.543301.535403.0810587.65
59472009.03.18 00:15buy29740.101.537981.533901.54145
59482009.03.18 00:27close29740.101.538421.533901.541454.1410591.79
59492009.03.27 00:20sell29750.101.525071.529401.52160
59502009.03.27 00:30close29750.101.524531.529401.521605.1910596.98
59512009.03.30 00:00buy29760.101.517971.513541.52144
59522009.03.30 00:55close29760.101.519971.513541.5214420.5910617.57
59532009.03.31 00:53sell29770.101.516221.520651.51275
59542009.03.31 03:00close29770.101.517581.520651.51275-14.8410602.73
59552009.03.31 23:02buy29780.101.511481.507151.51495
59562009.04.01 01:00s/l29780.101.506971.507151.51495-48.2410554.49
59572009.04.02 00:00sell29790.101.517471.521751.51400
59582009.04.02 01:55close29790.101.517481.521751.51400-0.6010553.89
59592009.04.03 00:25buy29800.101.525911.521681.52938
59602009.04.03 00:55close29800.101.526671.521681.529387.5110561.40
59612009.04.06 00:04sell29810.101.526211.530601.52274
59622009.04.06 00:16close29810.101.525421.530601.522747.8310569.23
59632009.04.06 00:32sell29820.101.526271.530701.52280
59642009.04.06 00:47close29820.101.525551.530701.522807.0910576.32
59652009.04.06 23:00sell29830.101.524721.529151.52125
59662009.04.06 23:25close29830.101.523981.529151.521257.3010583.62
59672009.04.07 00:39buy29840.101.523481.519051.52695
59682009.04.07 01:27close29840.101.523671.519051.526951.5010585.12
59692009.04.07 23:09buy29850.101.515631.511401.51910
59702009.04.07 23:13close29850.101.516321.511401.519106.7710591.89
59712009.04.07 23:40buy29860.101.515831.511551.51930
59722009.04.07 23:52close29860.101.516321.511551.519304.6610596.55
59732009.04.08 00:00buy29870.101.515731.511401.51920
59742009.04.08 00:01close29870.101.516271.511401.519205.1910601.74
59752009.04.08 00:32buy29880.101.516011.511581.51948
59762009.04.08 00:37close29880.101.516321.511581.519482.7710604.51
59772009.04.08 00:47buy29890.101.515931.511601.51940
59782009.04.08 00:51close29890.101.516221.511601.519402.5610607.07
59792009.04.09 00:03sell29900.101.522721.527101.51925
59802009.04.09 00:44close29900.101.522081.527101.519256.2510613.32
59812009.04.09 23:58sell29910.101.522371.526801.51890
59822009.04.10 00:00close29910.101.521631.526801.518906.9410620.26
59832009.04.13 00:01sell29920.101.522771.527101.51930
59842009.04.13 00:11close29920.101.522121.527101.519306.3510626.61
59852009.04.13 00:18sell29930.101.522751.527181.51928
59862009.04.13 00:20close29930.101.522141.527181.519285.9310632.54
59872009.04.13 00:34sell29940.101.523121.527451.51965
59882009.04.13 01:11close29940.101.522631.527451.519654.6710637.21
59892009.04.13 23:00buy29950.101.513931.509651.51740
59902009.04.13 23:10close29950.101.514971.509651.5174010.4710647.68
59912009.04.13 23:24buy29960.101.514031.509601.51750
59922009.04.13 23:28close29960.101.514921.509601.517508.8810656.56
59932009.04.14 23:56sell29970.101.509721.513901.50625
59942009.04.15 00:06close29970.101.509481.513901.506251.6710658.22
59952009.04.15 00:09buy29980.101.509081.504801.51255
59962009.04.15 01:33close29980.101.508771.504801.51255-3.7710654.45
59972009.04.16 23:08sell29990.101.512171.516401.50870
59982009.04.16 23:24close29990.101.511781.516401.508703.6110658.06
59992009.04.20 00:08sell30000.101.521751.526131.51828
60002009.04.20 01:09close30000.101.520731.526131.5182810.2510668.31
60012009.04.22 00:20buy30010.101.511231.506801.51470
60022009.04.22 00:22close30010.101.511821.506801.514705.7210674.03
60032009.04.22 00:37buy30020.101.511231.506951.51470
60042009.04.22 00:44close30020.101.511571.506951.514703.0810677.11
60052009.04.23 23:03sell30030.101.512821.516951.50935
60062009.04.23 23:54close30030.101.512181.516951.509356.2510683.36
60072009.04.27 00:00buy30040.101.508011.503581.51148
60082009.04.27 00:23close30040.101.508901.503581.511488.8810692.24
60092009.04.27 00:24buy30050.101.507871.503491.51134
60102009.04.27 01:04s/l30050.101.503421.503491.51134-47.4110644.83
60112009.04.28 00:29buy30060.101.505381.501001.50885
60122009.04.28 00:35close30060.101.505921.501001.508855.1910650.02
60132009.04.28 23:02buy30070.101.502551.498221.50602
60142009.04.29 00:20close30070.101.503121.498221.506025.3210655.34
60152009.04.29 00:48buy30080.101.502541.498111.50601
60162009.04.29 02:31close30080.101.502321.498111.50601-2.8210652.52
60172009.04.30 00:53buy30090.101.506661.502431.51013
60182009.04.30 01:16close30090.101.507221.502431.510135.4010657.92
60192009.04.30 23:04buy30100.101.509581.505301.51305
60202009.05.01 00:41close30100.101.509221.505301.51305-4.4810653.44
60212009.05.04 00:01buy30110.101.506551.502321.51002
60222009.05.04 00:02close30110.101.507111.502321.510025.4110658.85
60232009.05.04 00:08sell30120.101.507561.511991.50409
60242009.05.04 00:09close30120.101.507201.511991.504093.3010662.15
60252009.05.04 00:25sell30130.101.507831.512161.50436
60262009.05.04 00:27close30130.101.507331.512161.504364.7710666.92
60272009.05.04 00:55buy30140.101.506871.502441.51034
60282009.05.04 00:55close30140.101.507301.502441.510344.0310670.95
60292009.05.04 00:59sell30150.101.507651.511781.50418
60302009.05.04 01:00close30150.101.507251.511781.504183.7210674.67
60312009.05.04 23:00sell30160.101.509771.514151.50630
60322009.05.05 00:41close30160.101.509941.514151.50630-2.6510672.01
60332009.05.05 23:00sell30170.101.510421.514701.50695
60342009.05.05 23:11close30170.101.509931.514701.506954.6710676.68
60352009.05.05 23:21buy30180.101.508881.504651.51235
60362009.05.05 23:27close30180.101.509771.504651.512358.8910685.57
60372009.05.05 23:57buy30190.101.509331.504901.51280
60382009.05.06 00:17close30190.101.509721.504901.512803.4210688.99
60392009.05.07 00:18buy30200.101.508071.503741.51154
60402009.05.07 00:23close30200.101.508671.503741.511545.8310694.82
60412009.05.11 00:00buy30210.101.506621.502291.51009
60422009.05.11 01:00close30210.101.507421.502291.510097.9310702.75
60432009.05.11 23:00buy30220.101.507731.503551.51120
60442009.05.12 00:52close30220.101.507021.503551.51120-8.1710694.58
60452009.05.12 23:36sell30230.101.508921.513101.50545
60462009.05.13 00:40close30230.101.508761.513101.505450.8210695.39
60472009.05.14 00:22sell30240.101.505921.510051.50245
60482009.05.14 00:55close30240.101.505281.510051.502456.2510701.64
60492009.05.14 23:11sell30250.101.506671.511001.50320
60502009.05.14 23:20close30250.101.506381.511001.503202.5610704.20
60512009.05.14 23:34buy30260.101.505981.501551.50945
60522009.05.14 23:40close30260.101.506221.501551.509452.0310706.23
60532009.05.14 23:55buy30270.101.506041.501611.50951
60542009.05.14 23:57close30270.101.506271.501611.509511.9210708.15
60552009.05.15 00:11buy30280.101.506041.501711.50951
60562009.05.15 00:20close30280.101.506271.501711.509511.9210710.07
60572009.05.15 00:39buy30290.101.505931.501651.50940
60582009.05.15 01:25close30290.101.506171.501651.509402.0310712.10
60592009.05.18 00:00buy30300.101.512801.508371.51627
60602009.05.18 00:40close30300.101.513171.508371.516273.4010715.50
60612009.05.18 23:24sell30310.101.510671.514851.50720
60622009.05.19 00:01close30310.101.510451.514851.507201.4610716.96
60632009.05.19 00:09sell30320.101.510921.515201.50745
60642009.05.19 00:15close30320.101.510571.515201.507453.1910720.15
60652009.05.20 00:01buy30330.101.511491.507211.51496
60662009.05.20 01:15close30330.101.511971.507211.514964.5610724.71
60672009.05.21 00:24buy30340.101.515321.510991.51879
60682009.05.21 00:52close30340.101.515921.510991.518795.8310730.54
60692009.05.21 23:15buy30350.101.519081.514801.52255
60702009.05.22 00:03close30350.101.519271.514801.522551.3110731.85
60712009.05.22 00:14buy30360.101.518821.514491.52229
60722009.05.22 00:26close30360.101.519171.514491.522293.1910735.04
60732009.05.22 00:33buy30370.101.518801.514521.52227
60742009.05.22 00:36close30370.101.519171.514521.522273.4010738.44
60752009.05.25 00:03sell30380.101.519881.524211.51641
60762009.05.25 01:13close30380.101.520181.524211.51641-3.6610734.78
60772009.05.25 23:18buy30390.101.517081.512801.52055
60782009.05.25 23:29close30390.101.517371.512801.520552.5610737.34
60792009.05.25 23:33buy30400.101.516781.512511.52025
60802009.05.25 23:38close30400.101.517321.512511.520255.1910742.53
60812009.05.26 00:01buy30410.101.517071.512741.52054
60822009.05.26 00:03close30410.101.517421.512741.520543.1910745.72
60832009.05.26 00:32buy30420.101.516991.512761.52046
60842009.05.26 00:33close30420.101.517371.512761.520463.5010749.22
60852009.05.26 23:38buy30430.101.515881.511451.51935
60862009.05.27 00:17close30430.101.516121.511451.519351.8410751.06
60872009.05.27 00:24buy30440.101.515771.511441.51924
60882009.05.27 00:47close30440.101.516071.511441.519242.6710753.73
60892009.05.28 23:27buy30450.101.512031.507751.51550
60902009.05.28 23:34close30450.101.512671.507751.515506.2510759.98
60912009.05.28 23:44buy30460.101.512181.508051.51565
60922009.05.28 23:56close30460.101.512671.508051.515654.6710764.65
60932009.05.29 00:01buy30470.101.511361.507031.51483
60942009.05.29 00:38close30470.101.512321.507031.514839.6210774.27
60952009.06.01 00:00buy30480.101.508591.504361.51206
60962009.06.01 00:35close30480.101.509521.504361.512069.3010783.57
60972009.06.01 00:49buy30490.101.508631.504251.51210
60982009.06.01 01:55close30490.101.508871.504251.512102.0310785.60
60992009.06.01 23:07buy30500.101.515481.511101.51895
61002009.06.01 23:55close30500.101.515871.511101.518953.6110789.21
61012009.06.02 00:00buy30510.101.515271.510941.51874
61022009.06.02 00:43close30510.101.515471.510941.518741.6110790.82
61032009.06.02 00:50sell30520.101.516121.520251.51265
61042009.06.02 00:50close30520.101.515731.520251.512653.6110794.43
61052009.06.02 23:53buy30530.101.518781.514501.52225
61062009.06.03 00:49close30530.101.518971.514501.522251.3110795.73
61072009.06.04 23:08buy30540.101.515861.511681.51933
61082009.06.04 23:15close30540.101.516071.511681.519331.7110797.44
61092009.06.05 00:12sell30550.101.516521.520751.51305
61102009.06.05 00:14close30550.101.516181.520751.513053.0910800.53
61112009.06.05 00:37buy30560.101.515741.511461.51921
61122009.06.05 00:41close30560.101.516071.511461.519212.9810803.51
61132009.06.08 00:22buy30570.101.516141.511811.51961
61142009.06.08 01:07close30570.101.516571.511811.519614.0310807.54
61152009.06.08 23:09sell30580.101.517321.521501.51385
61162009.06.08 23:48close30580.101.516651.521501.513856.5610814.10
61172009.06.09 00:01sell30590.101.517751.521981.51428
61182009.06.09 00:03close30590.101.517031.521981.514287.0910821.19
61192009.06.09 00:42buy30600.101.516581.512391.52005
61202009.06.09 00:44close30600.101.516971.512391.520053.6110824.80
61212009.06.09 23:24buy30610.101.516661.512331.52013
61222009.06.10 00:56close30610.101.516871.512331.520131.5210826.32
61232009.06.11 00:01buy30620.101.511011.506681.51448
61242009.06.11 01:50close30620.101.511171.506681.514481.1910827.51
61252009.06.11 23:03buy30630.101.510031.505701.51350
61262009.06.12 00:09close30630.101.510621.505701.513505.5310833.04
61272009.06.15 00:00buy30640.101.511801.507471.51527
61282009.06.15 02:32close30640.101.509101.507471.51527-28.9610804.08
61292009.06.16 00:06buy30650.101.505581.501301.50905
61302009.06.16 00:13close30650.101.506071.501301.509054.6710808.75
61312009.06.16 00:36buy30660.101.505681.501451.50915
61322009.06.16 00:50close30660.101.506211.501451.509155.0810813.83
61332009.06.16 00:54sell30670.101.506451.510781.50298
61342009.06.16 00:55close30670.101.506141.510781.502982.7610816.59
61352009.06.16 23:02buy30680.101.506011.501781.50948
61362009.06.16 23:11close30680.101.506281.501781.509482.3510818.94
61372009.06.16 23:21buy30690.101.506051.501871.50952
61382009.06.16 23:43close30690.101.506261.501871.509521.7110820.65
61392009.06.19 00:37buy30700.101.509601.505371.51307
61402009.06.19 01:00close30700.101.509781.505371.513071.3910822.04
61412009.06.22 00:21buy30710.101.506591.502321.51006
61422009.06.22 00:43close30710.101.506841.502321.510062.1310824.17
61432009.06.23 23:26buy30720.101.501931.497701.50540
61442009.06.24 01:45close30720.101.501721.497701.50540-2.9010821.27
61452009.06.25 23:20buy30730.101.529711.525531.53318
61462009.06.25 23:35close30730.101.530501.525531.533187.8210829.09
61472009.06.25 23:56buy30740.101.530041.525711.53351
61482009.06.26 00:04close30740.101.530551.525711.533514.6910833.78
61492009.06.26 00:11buy30750.101.530011.525781.53348
61502009.06.26 00:28close30750.101.530591.525781.533485.6110839.39
61512009.06.26 00:29buy30760.101.529911.525581.53338
61522009.06.26 00:47close30760.101.530331.525581.533383.9310843.32
61532009.07.01 00:23buy30770.101.524061.519791.52753
61542009.07.01 00:55close30770.101.524221.519791.527531.1910844.51
61552009.07.02 00:01buy30780.101.520311.515981.52378
61562009.07.02 00:46close30780.101.520471.515981.523781.1810845.69
61572009.07.03 00:25buy30790.101.517431.513351.52090
61582009.07.03 00:26close30790.101.518121.513351.520906.7710852.46
61592009.07.03 00:26sell30800.101.518871.523001.51540
61602009.07.03 00:28close30800.101.518331.523001.515405.1910857.65
61612009.07.06 00:04buy30810.101.518361.513971.52183
61622009.07.06 00:07close30810.101.518821.513971.521834.3510862.00
61632009.07.06 00:35sell30820.101.519271.523651.51580
61642009.07.06 00:41close30820.101.519031.523651.515802.0210864.02
61652009.07.06 23:07sell30830.101.516821.521101.51335
61662009.07.06 23:24close30830.101.516341.521101.513354.5610868.58
61672009.07.06 23:40sell30840.101.516921.521101.51345
61682009.07.06 23:52close30840.101.516531.521101.513453.6210872.20
61692009.07.07 00:10buy30850.101.516131.511901.51960
61702009.07.07 00:11close30850.101.516471.511901.519603.0810875.28
61712009.07.07 00:18sell30860.101.516921.521301.51345
61722009.07.07 00:29close30860.101.516621.521301.513452.6710877.95
61732009.07.07 00:47buy30870.101.516221.511931.51969
61742009.07.07 00:48close30870.101.516621.511931.519693.7110881.66
61752009.07.08 00:19buy30880.101.515301.511011.51877
61762009.07.08 00:25close30880.101.515871.511011.518775.5110887.17
61772009.07.08 00:34buy30890.101.515491.511211.51896
61782009.07.08 00:36close30890.101.515771.511211.518962.4510889.62
61792009.07.09 00:50buy30900.101.512991.508701.51646
61802009.07.09 00:53close30900.101.513221.508701.516461.9210891.54
61812009.07.09 23:57buy30910.101.512231.507801.51570
61822009.07.09 23:58close30910.101.512571.507801.515703.0810894.62
61832009.07.10 00:48buy30920.101.511951.507581.51542
61842009.07.10 01:13close30920.101.512321.507581.515423.4010898.02
61852009.07.13 23:04sell30930.101.514521.518801.51105
61862009.07.13 23:18close30930.101.514181.518801.511053.0810901.10
61872009.07.14 00:21buy30940.101.513581.509451.51705
61882009.07.14 00:48close30940.101.514171.509451.517055.7210906.82
61892009.07.14 23:56buy30950.101.519931.515601.52340
61902009.07.14 23:58close30950.101.520671.515601.523407.3010914.12
61912009.07.15 00:26buy30960.101.519931.515701.52340
61922009.07.15 00:31close30960.101.520571.515701.523406.2510920.37
61932009.07.16 00:00buy30970.101.515681.511501.51915
61942009.07.16 00:40close30970.101.516121.511501.519154.1410924.51
61952009.07.16 23:51buy30980.101.518381.514101.52185
61962009.07.17 01:06close30980.101.518371.514101.52185-0.7910923.71
61972009.07.20 23:02buy30990.101.519331.515151.52280
61982009.07.20 23:03close30990.101.519921.515151.522805.7210929.43
61992009.07.20 23:29buy31000.101.519581.515501.52305
62002009.07.20 23:43close31000.101.519871.515501.523052.5510931.98
62012009.07.21 00:32buy31010.101.519531.515301.52300
62022009.07.21 01:33close31010.101.519721.515301.523001.5010933.48
62032009.07.22 00:20sell31020.101.516671.520801.51320
62042009.07.22 00:22close31020.101.516331.520801.513203.0810936.56
62052009.07.23 23:11buy31030.101.522281.518201.52575
62062009.07.23 23:12close31030.101.522921.518201.525756.2410942.80
62072009.07.23 23:26buy31040.101.521781.517501.52525
62082009.07.24 01:15close31040.101.521221.517501.52525-6.6010936.20
62092009.07.27 00:19buy31050.101.521231.516801.52470
62102009.07.27 01:22close31050.101.522371.516801.5247011.5110947.71
62112009.07.27 23:43sell31060.101.524271.528451.52080
62122009.07.27 23:47close31060.101.523981.528451.520802.5610950.27
62132009.07.28 00:49sell31070.101.524321.528451.52085
62142009.07.28 00:53close31070.101.524131.528451.520851.5010951.77
62152009.07.29 00:25buy31080.101.523541.519251.52701
62162009.07.29 00:29close31080.101.523821.519251.527012.4510954.22
62172009.07.30 23:00buy31090.101.530631.526401.53410
62182009.07.30 23:02close31090.101.531071.526401.534104.1410958.36
62192009.07.30 23:32buy31100.101.530691.526301.53416
62202009.07.30 23:47close31100.101.530971.526301.534162.4510960.81
62212009.07.31 00:43buy31110.101.530491.526261.53396
62222009.07.31 00:57close31110.101.530721.526261.533961.9210962.73
62232009.08.03 00:00sell31120.101.524201.528431.52073
62242009.08.03 00:15close31120.101.523101.528431.5207311.1010973.83
62252009.08.03 00:20sell31130.101.523791.528021.52032
62262009.08.03 00:30close31130.101.523071.528021.520327.0910980.92
62272009.08.03 00:39sell31140.101.523921.528251.52045
62282009.08.03 01:05close31140.101.523321.528251.520455.8310986.75
62292009.08.03 23:00buy31150.101.526831.522751.53030
62302009.08.04 00:29close31150.101.526971.522751.530300.7810987.53
62312009.08.04 23:24sell31160.101.527471.531701.52400
62322009.08.04 23:28close31160.101.527231.531701.524002.0310989.56
62332009.08.04 23:54buy31170.101.526821.522551.53029
62342009.08.04 23:56close31170.101.527071.522551.530292.1410991.70
62352009.08.05 00:48buy31180.101.526881.522751.53035
62362009.08.05 00:50close31180.101.527121.522751.530352.0310993.73
62372009.08.06 00:35buy31190.101.529401.525121.53287
62382009.08.06 00:38close31190.101.529771.525121.532873.4010997.13
62392009.08.06 00:57buy31200.101.529511.525231.53298
62402009.08.06 01:02close31200.101.529721.525231.532981.7110998.84
62412009.08.07 00:44buy31210.101.528381.524111.53185
62422009.08.07 00:48close31210.101.528571.524111.531851.5011000.34
62432009.08.07 00:55sell31220.101.529021.533201.52555
62442009.08.07 00:55close31220.101.528681.533201.525553.0811003.42
62452009.08.10 00:01sell31230.101.534801.539031.53133
62462009.08.10 00:02close31230.101.533981.539031.531338.1511011.57
62472009.08.10 00:52buy31240.101.533361.529081.53683
62482009.08.10 00:52close31240.101.533841.529081.536834.5611016.13
62492009.08.11 00:02buy31250.101.534481.530351.53795
62502009.08.11 00:05close31250.101.534771.530351.537952.5611018.69
62512009.08.11 00:12sell31260.101.535121.539301.53165
62522009.08.11 00:12close31260.101.534831.539301.531652.5611021.25
62532009.08.11 00:18buy31270.101.534481.530401.53795
62542009.08.11 00:21close31270.101.534671.530401.537951.5111022.76
62552009.08.11 23:31buy31280.101.530271.526001.53374
62562009.08.11 23:35close31280.101.530571.526001.533742.6611025.42
62572009.08.12 00:57buy31290.101.530451.526121.53392
62582009.08.12 01:02close31290.101.530671.526121.533921.8111027.23
62592009.08.13 00:02sell31300.101.530421.534851.52695
62602009.08.13 00:03close31300.101.529831.534851.526955.7211032.95
62612009.08.13 00:34buy31310.101.529021.524791.53249
62622009.08.13 00:39close31310.101.529771.524791.532497.4111040.36
62632009.08.13 00:53buy31320.101.529181.525101.53265
62642009.08.13 01:31close31320.101.529471.525101.532652.5611042.92
62652009.08.13 23:02sell31330.101.528871.533201.52540
62662009.08.14 00:38close31330.101.528731.533201.525400.6111043.53
62672009.08.17 00:00sell31340.101.523181.527511.51971
62682009.08.17 00:08close31340.101.522801.527511.519713.5111047.04
62692009.08.18 00:24buy31350.101.517761.513581.52123
62702009.08.18 00:51close31350.101.518021.513581.521232.2411049.28
62712009.08.18 23:13buy31360.101.519901.515671.52337
62722009.08.18 23:21close31360.101.520171.515671.523372.3511051.63
62732009.08.19 00:14buy31370.101.519991.515811.52346
62742009.08.19 00:14close31370.101.520201.515811.523461.7111053.34
62752009.08.19 00:48buy31380.101.520021.515891.52349
62762009.08.19 00:49close31380.101.520221.515891.523491.6111054.95
62772009.08.20 00:07buy31390.101.515881.511701.51935
62782009.08.20 00:08close31390.101.516171.511701.519352.5511057.50
62792009.08.20 00:40buy31400.101.515861.511731.51933
62802009.08.20 00:41close31400.101.516271.511731.519333.8211061.32
62812009.08.20 23:03buy31410.101.515131.511001.51860
62822009.08.20 23:19close31410.101.515371.511001.518602.0311063.35
62832009.08.20 23:32buy31420.101.514991.510761.51846
62842009.08.20 23:37close31420.101.515321.510761.518462.9711066.32
62852009.08.20 23:53buy31430.101.515091.510861.51856
62862009.08.21 00:12close31430.101.515371.510861.518562.2611068.57
62872009.08.21 00:12sell31440.101.515721.519801.51225
62882009.08.21 00:13close31440.101.515481.519801.512252.0311070.60
62892009.08.21 00:50buy31450.101.515111.510881.51858
62902009.08.21 00:54close31450.101.515301.510881.518581.5011072.10
62912009.08.24 00:30sell31460.101.516271.520601.51280
62922009.08.24 00:37close31460.101.515751.520601.512804.9811077.08
62932009.08.24 23:47sell31470.101.518221.522301.51475
62942009.08.24 23:49close31470.101.517981.522301.514752.0211079.10
62952009.08.25 23:00sell31480.101.518121.522301.51465
62962009.08.25 23:20close31480.101.517831.522301.514652.5611081.66
62972009.08.26 00:03buy31490.101.517581.513351.52105
62982009.08.26 00:11close31490.101.517771.513351.521051.5011083.16
62992009.08.26 00:35buy31500.101.517561.513331.52103
63002009.08.26 00:39close31500.101.517771.513331.521031.7111084.87
63012009.08.27 00:21buy31510.101.521661.517481.52513
63022009.08.27 00:28close31510.101.521921.517481.525132.2411087.11
63032009.08.28 00:13buy31520.101.518971.514641.52244
63042009.08.28 00:43close31520.101.519221.514641.522442.1311089.24
63052009.08.31 00:41sell31530.101.516071.520501.51260
63062009.08.31 00:43close31530.101.515891.520501.512601.4011090.64
63072009.08.31 00:57sell31540.101.516321.520751.51285
63082009.08.31 01:16close31540.101.516031.520751.512852.5611093.20
63092009.08.31 23:08sell31550.101.518171.522451.51470
63102009.08.31 23:48close31550.101.517981.522451.514701.5111094.71
63112009.08.31 23:50buy31560.101.517551.513261.52102
63122009.08.31 23:51close31560.101.517971.513261.521023.9311098.64
63132009.09.01 00:27buy31570.101.517791.513561.52126
63142009.09.01 00:34close31570.101.518021.513561.521261.9211100.56
63152009.09.01 23:00buy31580.101.515281.511151.51875
63162009.09.01 23:20close31580.101.515621.511151.518753.0911103.65
63172009.09.03 00:52buy31590.101.512881.508611.51635
63182009.09.03 00:55close31590.101.513221.508611.516353.0911106.74
63192009.09.03 23:00sell31600.101.514521.518801.51105
63202009.09.03 23:45close31600.101.514131.518801.511053.6111110.35
63212009.09.07 00:01buy31610.101.516501.512421.51997
63222009.09.07 00:02close31610.101.516971.512421.519974.4611114.81
63232009.09.07 00:15sell31620.101.518601.522981.51513
63242009.09.07 00:21close31620.101.516961.522981.5151316.7811131.59
63252009.09.07 23:36buy31630.101.519121.514791.52259
63262009.09.07 23:41close31630.101.519321.514791.522591.6111133.20
63272009.09.08 00:02buy31640.101.518961.514731.52243
63282009.09.08 00:09close31640.101.519471.514731.522434.8811138.08
63292009.09.08 00:46buy31650.101.519091.514801.52256
63302009.09.08 00:50close31650.101.519321.514801.522561.9211140.00
63312009.09.08 23:24buy31660.101.516461.512131.51993
63322009.09.08 23:25close31660.101.516671.512131.519931.7211141.72
63332009.09.09 00:06buy31670.101.516211.511881.51968
63342009.09.09 00:09close31670.101.516621.511881.519683.8211145.54
63352009.09.10 23:07sell31680.101.514621.518751.51115
63362009.09.10 23:17close31680.101.514331.518751.511152.5611148.10
63372009.09.11 00:04buy31690.101.513981.509751.51745
63382009.09.11 00:15close31690.101.514321.509751.517453.0911151.19
63392009.09.11 00:50buy31700.101.513781.509511.51725
63402009.09.11 00:58close31700.101.514321.509511.517255.2011156.39
63412009.09.14 00:05sell31710.101.513241.517621.50977
63422009.09.14 00:05close31710.101.512891.517621.509773.1811159.57
63432009.09.14 00:10buy31720.101.512331.508061.51580
63442009.09.14 00:10close31720.101.512851.508061.515804.9811164.55
63452009.09.14 00:20sell31730.101.513301.517681.50983
63462009.09.14 00:21close31730.101.512931.517681.509833.4011167.95
63472009.09.14 00:27buy31740.101.511811.507381.51528
63482009.09.14 00:31close31740.101.512731.507381.515289.2011177.15
63492009.09.14 00:48sell31750.101.513571.517901.51010
63502009.09.14 00:56close31750.101.512901.517901.510106.5611183.71
63512009.09.15 00:12buy31760.101.512561.508231.51603
63522009.09.15 00:28close31760.101.512821.508231.516032.2411185.95
63532009.09.15 00:35buy31770.101.512461.508281.51593
63542009.09.15 01:09close31770.101.512671.508281.515931.7111187.66
63552009.09.15 23:18buy31780.101.516871.512641.52034
63562009.09.15 23:23close31780.101.517221.512641.520343.1911190.85
63572009.09.15 23:34buy31790.101.516981.512851.52045
63582009.09.15 23:45close31790.101.517221.512851.520452.0311192.88
63592009.09.15 23:49buy31800.101.516931.512851.52040
63602009.09.16 00:05close31800.101.517171.512851.520401.8411194.72
63612009.09.16 00:34buy31810.101.516831.512401.52030
63622009.09.16 00:49close31810.101.517121.512401.520302.5611197.28
63632009.09.17 00:06buy31820.101.517871.513591.52134
63642009.09.17 00:07close31820.101.518121.513591.521342.1411199.42
63652009.09.17 00:35buy31830.101.517841.513711.52131
63662009.09.17 00:38close31830.101.518071.513711.521311.9211201.34
63672009.09.17 00:51buy31840.101.517731.513401.52120
63682009.09.17 01:04close31840.101.518071.513401.521203.0811204.42
63692009.09.18 00:21buy31850.101.515811.511481.51928
63702009.09.18 00:39close31850.101.516021.511481.519281.7111206.13
63712009.09.18 00:53buy31860.101.515801.511671.51927
63722009.09.18 00:54close31860.101.516021.511671.519271.8111207.94
63732009.09.21 00:01buy31870.101.514471.510091.51794
63742009.09.21 00:06close31870.101.514721.510091.517942.1311210.07
63752009.09.21 00:24buy31880.101.514471.510191.51794
63762009.09.21 01:02close31880.101.514621.510191.517941.0811211.15
63772009.09.21 23:10buy31890.101.514891.510661.51836
63782009.09.21 23:21close31890.101.515421.510661.518365.0911216.24
63792009.09.21 23:48buy31900.101.515131.510801.51860
63802009.09.21 23:50close31900.101.515421.510801.518602.5611218.80
63812009.09.22 00:09buy31910.101.515161.510881.51863
63822009.09.22 00:15close31910.101.515371.510881.518631.7111220.51
63832009.09.23 00:10buy31920.101.514331.509951.51780
63842009.09.23 00:21close31920.101.514491.509951.517801.1911221.70
63852009.09.23 00:26buy31930.101.514131.509861.51760
63862009.09.23 01:45close31930.101.514371.509861.517602.0311223.73
63872009.09.24 00:45buy31940.101.512731.508401.51620
63882009.09.24 01:59close31940.101.512671.508401.51620-1.1411222.59
63892009.09.25 00:14buy31950.101.508831.504501.51230
63902009.09.25 01:07close31950.101.509421.504501.512305.7211228.31
63912009.09.28 00:03sell31960.101.510281.514561.50681
63922009.09.28 00:03close31960.101.509741.514561.506815.1911233.50
63932009.09.29 00:01sell31970.101.509571.513651.50610
63942009.09.29 00:07close31970.101.509131.513651.506104.1311237.63
63952009.09.29 23:59sell31980.101.511521.515601.50805
63962009.09.30 00:29close31980.101.511351.515601.508050.9311238.56
63972009.09.30 00:29buy31990.101.511071.506841.51454
63982009.09.30 00:30close31990.101.511321.506841.514542.1411240.70
63992009.09.30 00:45buy32000.101.511051.506721.51452
64002009.09.30 00:46close32000.101.511371.506721.514522.8711243.57
64012009.10.01 00:06buy32010.101.516331.512151.51980
64022009.10.01 00:08close32010.101.516721.512151.519803.6111247.18
64032009.10.01 00:28buy32020.101.516381.512201.51985
64042009.10.01 01:38close32020.101.516371.512201.51985-0.6111246.57
64052009.10.05 00:00buy32030.101.508291.504021.51176
64062009.10.05 00:07close32030.101.509171.504021.511768.7711255.34
64072009.10.05 23:03buy32040.101.511831.507551.51530
64082009.10.06 00:17close32040.101.511921.507551.515300.2611255.60
64092009.10.06 00:32buy32050.101.511661.507431.51513
64102009.10.06 00:34close32050.101.511871.507431.515131.7111257.31
64112009.10.07 00:24buy32060.101.511351.507221.51482
64122009.10.07 00:25close32060.101.511571.507221.514821.8211259.13
64132009.10.07 00:39buy32070.101.511291.507011.51476
64142009.10.07 00:45close32070.101.511521.507011.514761.9211261.05
64152009.10.08 00:24buy32080.101.517241.512961.52071
64162009.10.08 00:58close32080.101.517471.512961.520711.9311262.98
64172009.10.08 23:49sell32090.101.517971.522201.51450
64182009.10.08 23:55close32090.101.517781.522201.514501.5011264.48
64192009.10.09 00:16buy32100.101.517431.513301.52090
64202009.10.09 00:37close32100.101.517621.513301.520901.5011265.98
64212009.10.12 00:21buy32110.101.518271.513981.52174
64222009.10.12 00:57close32110.101.518521.513981.521742.1411268.12
64232009.10.13 00:07buy32120.101.517021.512741.52049
64242009.10.13 00:47close32120.101.517221.512741.520491.6011269.72
64252009.10.13 23:24buy32130.101.517261.513031.52073
64262009.10.13 23:25close32130.101.517471.513031.520731.7111271.43
64272009.10.13 23:48buy32140.101.517211.512831.52068
64282009.10.13 23:49close32140.101.517471.512831.520682.2411273.67
64292009.10.14 00:04buy32150.101.517201.512921.52067
64302009.10.14 00:07close32150.101.517521.512921.520672.8811276.55
64312009.10.14 00:10sell32160.101.517821.522001.51435
64322009.10.14 00:24close32160.101.517511.522001.514352.7711279.32
64332009.10.14 00:57buy32170.101.517281.513001.52075
64342009.10.14 00:58close32170.101.517521.513001.520752.0311281.35
64352009.10.15 00:10buy32180.101.514441.510251.51791
64362009.10.15 00:11close32180.101.514721.510251.517912.4511283.80
64372009.10.15 00:51buy32190.101.514401.510131.51787
64382009.10.15 00:52close32190.101.514771.510131.517873.4011287.20
64392009.10.15 23:00sell32200.101.516671.520901.51320
64402009.10.15 23:49close32200.101.516481.520901.513201.5011288.70
64412009.10.19 23:02buy32210.101.513371.508991.51684
64422009.10.19 23:35close32210.101.513671.508991.516842.6611291.36
64432009.10.19 23:52buy32220.101.513431.509351.51690
64442009.10.19 23:55close32220.101.513621.509351.516901.5111292.87
64452009.10.20 00:13buy32230.101.513331.509001.51680
64462009.10.20 00:43close32230.101.513521.509001.516801.5011294.37
64472009.10.20 23:23sell32240.101.512021.516301.50855
64482009.10.20 23:34close32240.101.511801.516301.508551.8211296.19
64492009.10.21 00:22buy32250.101.511561.507231.51503
64502009.10.21 00:29close32250.101.511821.507231.515032.2411298.43
64512009.10.22 23:41sell32260.101.510321.514601.50685
64522009.10.22 23:56close32260.101.510131.514601.506851.5011299.93
64532009.10.26 00:00buy32270.101.512771.508441.51624
64542009.10.26 00:05close32270.101.513611.508441.516248.3511308.28
64552009.10.26 00:15buy32280.101.512991.508621.51646
64562009.10.26 00:16close32280.101.513571.508621.516465.6111313.89
64572009.10.26 00:30buy32290.101.512981.508601.51645
64582009.10.26 00:31close32290.101.513591.508601.516455.9311319.82
64592009.10.27 00:04sell32300.101.514621.518751.51115
64602009.10.27 00:54close32300.101.514011.518751.511155.9311325.75
64612009.10.27 23:08buy32310.101.512401.508071.51587
64622009.10.27 23:14close32310.101.512621.508071.515871.8211327.57
64632009.10.28 00:18buy32320.101.512321.508051.51579
64642009.10.28 00:19close32320.101.512671.508051.515793.1911330.76
64652009.10.28 00:55buy32330.101.512411.508181.51588
64662009.10.28 01:20close32330.101.512721.508181.515882.7711333.53
64672009.10.29 23:54buy32340.101.510681.506601.51415
64682009.10.29 23:56close32340.101.511021.506601.514153.0811336.61
64692009.10.30 00:19buy32350.101.510631.506301.51410
64702009.10.30 00:32close32350.101.510871.506301.514102.0311338.64
64712009.10.30 00:38buy32360.101.510581.506351.51405
64722009.10.30 00:45close32360.101.510821.506351.514052.0311340.67
64732009.11.03 00:08buy32370.101.509321.504991.51279
64742009.11.03 00:19close32370.101.509621.504991.512792.6711343.34
64752009.11.03 00:29buy32380.101.509341.505111.51281
64762009.11.03 01:12close32380.101.509491.505111.512811.0811344.42
64772009.11.03 23:26buy32390.101.510111.505781.51358
64782009.11.03 23:33close32390.101.510521.505781.513583.8211348.24
64792009.11.05 00:06buy32400.101.509781.505551.51325
64802009.11.05 01:06close32400.101.509971.505551.513251.5011349.74
64812009.11.05 23:55buy32410.101.511431.507301.51490
64822009.11.06 01:54close32410.101.511321.507301.51490-1.8511347.88
64832009.11.09 00:22buy32420.101.509901.505821.51337
64842009.11.09 00:55close32420.101.510171.505821.513372.3411350.22
64852009.11.11 00:00sell32430.101.510571.514651.50710
64862009.11.11 00:53close32430.101.510381.514651.507101.5011351.72
64872009.11.12 00:12buy32440.101.510031.505761.51350
64882009.11.12 00:29close32440.101.510221.505761.513501.5011353.22
64892009.11.12 00:34buy32450.101.510001.505731.51347
64902009.11.12 00:38close32450.101.510221.505731.513471.8211355.04
64912009.11.12 00:54buy32460.101.509721.505431.51319
64922009.11.12 01:00close32460.101.510221.505431.513194.7711359.81
64932009.11.16 23:07buy32470.101.508481.504351.51195
64942009.11.17 01:08close32470.101.508421.504351.51195-1.3211358.49
64952009.11.17 23:48buy32480.101.511161.506931.51463
64962009.11.17 23:54close32480.101.511421.506931.514632.2411360.73
64972009.11.18 00:20buy32490.101.511041.506811.51451
64982009.11.18 01:04close32490.101.511221.506811.514511.4011362.13
64992009.11.19 00:55buy32500.101.510811.506481.51428
65002009.11.19 01:02close32500.101.511021.506481.514281.7111363.84
65012009.11.19 23:09sell32510.101.512021.516101.50855
65022009.11.19 23:39close32510.101.511731.516101.508552.5611366.40
65032009.11.20 00:16buy32520.101.511341.506961.51481
65042009.11.20 00:20close32520.101.511721.506961.514813.5111369.91
65052009.11.23 00:00sell32530.101.512821.517251.50935
65062009.11.23 00:12close32530.101.512541.517251.509352.4511372.36
65072009.11.23 00:15sell32540.101.512821.517251.50935
65082009.11.23 01:17close32540.101.512631.517251.509351.5011373.86
65092009.11.24 00:11buy32550.101.511001.506771.51447
65102009.11.24 01:20close32550.101.511171.506771.514471.2911375.15
65112009.11.26 00:39buy32560.101.508011.503721.51148
65122009.11.26 00:42close32560.101.508271.503721.511482.2411377.39
65132009.11.27 00:03sell32570.101.507301.511531.50383
65142009.11.27 00:31close32570.101.506381.511531.503839.1911386.58
65152009.11.30 00:07sell32580.101.507671.512051.50420
65162009.11.30 01:18close32580.101.505981.512051.5042017.3111403.89
65172009.12.01 00:25sell32590.101.508671.512751.50520
65182009.12.01 00:27close32590.101.508431.512751.505202.0311405.92
65192009.12.01 00:41buy32600.101.508091.503901.51156
65202009.12.01 00:56close32600.101.508321.503901.511561.9211407.84
65212009.12.03 00:11buy32610.101.507061.502831.51053
65222009.12.03 00:12close32610.101.507271.502831.510531.7111409.55
65232009.12.03 00:27buy32620.101.507061.502831.51053
65242009.12.03 00:28close32620.101.507271.502831.510531.7111411.26
65252009.12.04 00:01sell32630.101.507371.511801.50390
65262009.12.04 00:02close32630.101.507131.511801.503902.0311413.29
65272009.12.04 00:05buy32640.101.506731.502651.51020
65282009.12.04 00:09close32640.101.507021.502651.510202.5611415.85
65292009.12.07 00:00sell32650.101.510471.514901.50700
65302009.12.07 01:06close32650.101.510031.514901.507004.1411419.99
65312009.12.07 23:05sell32660.101.511221.515501.50775
65322009.12.08 01:16close32660.101.511631.515501.50775-5.1811414.81
65332009.12.08 23:52buy32670.101.509511.505281.51298
65342009.12.09 00:08close32670.101.510071.505281.512985.2211420.03
65352009.12.10 00:04sell32680.101.512071.516401.50860
65362009.12.10 00:48close32680.101.511611.516401.508604.3511424.38
65372009.12.10 00:48buy32690.101.511611.507321.51508
65382009.12.10 00:52close32690.101.511871.507321.515082.2411426.62
65392009.12.10 23:22sell32700.101.511521.515601.50805
65402009.12.10 23:30close32700.101.511331.515601.508051.5111428.13
65412009.12.11 00:01sell32710.101.511571.515951.50810
65422009.12.11 00:06close32710.101.511361.515951.508101.7111429.84
65432009.12.11 00:28buy32720.101.510981.506801.51445
65442009.12.11 00:28close32720.101.511221.506801.514452.0311431.87
65452009.12.14 00:43sell32730.101.512971.517301.50950
65462009.12.14 00:51close32730.101.512731.517301.509502.0311433.90
65472009.12.14 23:58buy32740.101.511761.507531.51523
65482009.12.14 23:59close32740.101.512021.507531.515232.2411436.14
65492009.12.15 00:33buy32750.101.511781.507551.51525
65502009.12.15 00:59close32750.101.512021.507551.515252.0311438.17
65512009.12.15 23:48sell32760.101.512371.516501.50890
65522009.12.16 00:12close32760.101.512161.516501.508901.3611439.52
65532009.12.17 00:18buy32770.101.508831.504651.51230
65542009.12.17 00:22close32770.101.509121.504651.512302.5611442.08
65552009.12.18 00:01sell32780.101.502221.506451.49875
65562009.12.18 00:33close32780.101.501991.506451.498751.9211444.00
65572009.12.18 00:34sell32790.101.502271.506501.49880
65582009.12.18 00:59close32790.101.502071.506501.498801.6111445.61
65592009.12.21 00:02buy32800.101.488581.484151.49205
65602009.12.21 02:00close32800.101.490821.484151.4920523.1111468.72
65612009.12.21 23:43buy32810.101.493831.489651.49730
65622009.12.21 23:53close32810.101.494121.489651.497302.5611471.28
65632009.12.21 23:59buy32820.101.493831.489501.49730
65642009.12.22 00:04close32820.101.494221.489501.497303.4211474.70
65652009.12.22 00:14buy32830.101.493781.489351.49725
65662009.12.22 01:23close32830.101.493971.489351.497251.5111476.21
65672009.12.22 23:08buy32840.101.494231.490001.49770
65682009.12.22 23:44close32840.101.494721.490001.497704.6611480.87
65692009.12.23 00:05buy32850.101.494181.489801.49765
65702009.12.23 00:10close32850.101.494571.489801.497653.6111484.48
65712009.12.23 00:35buy32860.101.494201.489871.49767
65722009.12.23 00:42close32860.101.494521.489871.497672.8711487.35
65732009.12.23 00:58buy32870.101.494131.489901.49760
65742009.12.23 01:41close32870.101.494421.489901.497602.5611489.91
65752010.01.07 23:16buy32880.101.479471.475241.48294
65762010.01.08 00:11close32880.101.479821.475241.482943.0011492.91
65772010.01.08 00:13sell32890.101.480271.484701.47680
65782010.01.08 01:14close32890.101.479981.484701.476802.5611495.47
65792010.01.11 23:55buy32900.101.474881.470551.47835
65802010.01.11 23:59close32900.101.475071.470551.478351.5011496.97
65812010.01.12 00:10buy32910.101.474781.470601.47825
65822010.01.12 01:31close32910.101.474871.470601.478250.4511497.42
65832010.01.12 23:12buy32920.101.475281.471001.47875
65842010.01.12 23:35close32920.101.475471.471001.478751.5111498.93
65852010.01.13 00:18buy32930.101.475131.470951.47860
65862010.01.13 00:27close32930.101.475371.470951.478602.0311500.96
65872010.01.14 23:49sell32940.101.477071.481351.47360
65882010.01.15 02:19close32940.101.477281.481351.47360-3.0711497.88
65892010.01.18 00:04buy32950.101.475121.470841.47859
65902010.01.18 02:14close32950.101.475471.470841.478593.1911501.07
65912010.01.18 23:43buy32960.101.473981.469601.47745
65922010.01.18 23:52close32960.101.474221.469601.477452.0311503.10
65932010.01.19 00:06buy32970.101.473781.469551.47725
65942010.01.19 00:36close32970.101.474171.469551.477253.6111506.71
65952010.01.19 23:00sell32980.101.475721.480001.47225
65962010.01.19 23:43close32980.101.475531.480001.472251.5011508.21
65972010.01.20 00:05buy32990.101.475131.470701.47860
65982010.01.20 00:47close32990.101.475371.470701.478602.0311510.24
65992010.01.21 00:18buy33000.101.472301.468071.47577
66002010.01.21 00:20close33000.101.472521.468071.475771.8211512.06
66012010.01.28 23:48buy33010.101.469381.465151.47285
66022010.01.28 23:49close33010.101.469621.465151.472852.0311514.09
66032010.01.28 23:57sell33020.101.470021.474151.46655
66042010.01.29 00:07close33020.101.469781.474151.466551.6711515.76
66052010.02.01 00:01buy33030.101.470331.465951.47380
66062010.02.01 00:13close33030.101.470771.465951.473804.1411519.90
66072010.02.01 00:13sell33040.101.471271.475551.46780
66082010.02.01 01:40close33040.101.471381.475551.46780-1.6611518.24
66092010.02.01 23:00buy33050.101.471131.466901.47460
66102010.02.02 00:55close33050.101.471371.466901.474601.8411520.08
66112010.02.03 00:10sell33060.101.473521.477601.47005
66122010.02.03 01:36close33060.101.473581.477601.47005-1.1311518.95
66132010.02.04 00:09buy33070.101.471481.467101.47495
66142010.02.04 00:13close33070.101.471821.467101.474953.0911522.04
66152010.02.04 00:24buy33080.101.471481.467201.47495
66162010.02.04 02:35close33080.101.470971.467201.47495-5.8711516.17
66172010.02.08 00:00sell33090.101.467771.472051.46430
66182010.02.08 01:38close33090.101.468031.472051.46430-3.2411512.93
66192010.02.08 23:00buy33100.101.464931.460701.46840
66202010.02.09 00:08close33100.101.465371.460701.468403.9511516.87
66212010.02.09 00:52buy33110.101.464881.460451.46835
66222010.02.09 00:55close33110.101.465221.460451.468353.0911519.96
66232010.02.09 23:53sell33120.101.467971.472051.46450
66242010.02.10 00:04close33120.101.467531.472051.464503.7811523.74
66252010.02.10 00:19sell33130.101.468021.472101.46455
66262010.02.10 01:48close33130.101.468031.472101.46455-0.6111523.13
66272010.02.11 00:02buy33140.101.466481.462151.46995
66282010.02.11 01:25close33140.101.466271.462151.46995-2.7211520.41
66292010.02.11 23:49sell33150.101.466021.470201.46255
66302010.02.12 00:02close33150.101.465631.470201.462553.2511523.65
66312010.02.12 00:57buy33160.101.465431.461251.46890
66322010.02.12 00:58close33160.101.465621.461251.468901.5011525.15
66332010.02.15 00:00sell33170.101.466771.471201.46330
66342010.02.15 00:20close33170.101.466381.471201.463303.6111528.76
66352010.02.15 00:26buy33180.101.465761.461491.46923
66362010.02.15 00:38close33180.101.466171.461491.469233.8211532.58
66372010.02.15 23:51buy33190.101.465201.460971.46867
66382010.02.16 00:09close33190.101.465421.460971.468671.6311534.21
66392010.02.16 00:42buy33200.101.465111.460831.46858
66402010.02.16 00:48close33200.101.465421.460831.468582.7711536.98
66412010.02.17 00:03buy33210.101.467601.463371.47107
66422010.02.17 00:17close33210.101.467971.463371.471073.4011540.38
66432010.02.17 00:51buy33220.101.467681.463351.47115
66442010.02.17 01:12close33220.101.467871.463351.471151.5011541.88
66452010.02.18 00:17buy33230.101.466731.462501.47020
66462010.02.18 00:26close33230.101.467071.462501.470203.0811544.96
66472010.02.18 00:36buy33240.101.466731.462451.47020
66482010.02.18 00:46close33240.101.466921.462451.470201.5011546.46
66492010.02.18 23:28sell33250.101.467121.471551.46365
66502010.02.18 23:30close33250.101.466781.471551.463653.0911549.55
66512010.02.18 23:31buy33260.101.466531.462151.47000
66522010.02.18 23:37close33260.101.466771.462151.470002.0311551.58
66532010.02.18 23:46buy33270.101.466031.461701.46950
66542010.02.18 23:56close33270.101.466621.461701.469505.7211557.30
66552010.02.19 00:03buy33280.101.465831.461401.46930
66562010.02.19 00:27close33280.101.466671.461401.469308.3511565.65
66572010.02.19 00:34buy33290.101.465381.461151.46885
66582010.02.19 00:46close33290.101.466171.461151.468857.8311573.48
66592010.02.22 00:00sell33300.101.464971.469351.46150
66602010.02.22 01:47close33300.101.465211.469351.46150-3.0311570.45
66612010.02.22 23:13buy33310.101.463231.459101.46670
66622010.02.23 00:24close33310.101.463321.459101.466700.2611570.71
66632010.02.23 23:00buy33320.101.464031.459851.46750
66642010.02.23 23:12close33320.101.464221.459851.467501.5111572.22
66652010.02.25 00:00sell33330.101.463471.467851.46000
66662010.02.25 00:17close33330.101.463031.467851.460004.1411576.36
66672010.02.25 00:50sell33340.101.463821.468151.46035
66682010.02.25 01:02close33340.101.463451.468151.460353.4011579.76
66692010.02.26 00:52buy33350.101.463231.459101.46670
66702010.02.26 01:11close33350.101.463471.459101.466702.0311581.79
66712010.03.02 23:49buy33360.101.463081.458901.46655
66722010.03.02 23:51close33360.101.463321.458901.466552.0311583.82
66732010.03.04 00:35buy33370.101.462421.458191.46589
66742010.03.04 00:36close33370.101.462671.458191.465892.1411585.96
66752010.03.04 23:56buy33380.101.462601.458371.46607
66762010.03.05 00:00close33380.101.462821.458371.466071.6311587.59
66772010.03.08 00:12buy33390.101.462971.458791.46644
66782010.03.08 00:26close33390.101.463171.458791.466441.6111589.20
66792010.03.08 00:39buy33400.101.462781.458601.46625
66802010.03.08 00:54close33400.101.463121.458601.466253.0811592.28
66812010.03.09 23:41buy33410.101.461981.457791.46545
66822010.03.09 23:55close33410.101.462271.457791.465452.5611594.84
66832010.03.11 00:12buy33420.101.461081.456951.46455
66842010.03.11 01:22close33420.101.461171.456951.464550.4411595.28
66852010.03.11 23:11sell33430.101.462021.466201.45855
66862010.03.11 23:13close33430.101.461831.466201.458551.5111596.79
66872010.03.11 23:45buy33440.101.461491.457261.46496
66882010.03.12 00:03close33440.101.461671.457261.464961.2111598.00
66892010.03.15 00:49sell33450.101.457031.461211.45356
66902010.03.15 00:49close33450.101.456641.461211.453563.6211601.62
66912010.03.15 23:13buy33460.101.452281.448101.45575
66922010.03.15 23:30close33460.101.452621.448101.455753.0811604.70
66932010.03.16 00:01buy33470.101.452281.448001.45575
66942010.03.16 01:10close33470.101.452471.448001.455751.5011606.20
66952010.03.16 23:32sell33480.101.452621.456951.44915
66962010.03.16 23:52close33480.101.452081.456951.449155.1911611.39
66972010.03.17 00:48sell33490.101.452671.456751.44920
66982010.03.17 00:50close33490.101.452281.456751.449203.6211615.01
66992010.03.18 00:14buy33500.101.447941.443711.45141
67002010.03.18 00:26close33500.101.448221.443711.451412.4511617.46
67012010.03.18 00:37buy33510.101.447911.443681.45138
67022010.03.18 01:00close33510.101.448171.443681.451382.2411619.70
67032010.03.19 00:01sell33520.101.440221.444451.43675
67042010.03.19 00:18close33520.101.439831.444451.436753.6111623.31
67052010.03.19 00:42buy33530.101.439381.435301.44285
67062010.03.19 00:46close33530.101.439771.435301.442853.6111626.92
67072010.03.19 00:46sell33540.101.440021.444101.43655
67082010.03.19 00:47close33540.101.439781.444101.436552.0311628.95
67092010.03.23 23:00sell33550.101.427621.431851.42415
67102010.03.23 23:57close33550.101.427281.431851.424153.0811632.03
67112010.03.24 00:36buy33560.101.427081.422751.43055
67122010.03.24 00:53close33560.101.427371.422751.430552.5511634.58
67132010.03.25 00:00buy33570.101.428531.424201.43200
67142010.03.25 00:54close33570.101.429371.424201.432008.3611642.94
67152010.03.26 00:03buy33580.101.425731.421501.42920
67162010.03.26 00:38close33580.101.426071.421501.429203.0911646.03
67172010.03.26 00:49buy33590.101.425721.421541.42919
67182010.03.26 00:52close33590.101.425971.421541.429192.1411648.17
67192010.03.29 00:00buy33600.101.426931.422551.43040
67202010.03.29 00:30close33600.101.428821.422551.4304019.4211667.59
67212010.03.30 00:30sell33610.101.432521.436901.42905
67222010.03.30 00:37close33610.101.432201.436901.429052.8811670.47
67232010.03.31 00:10buy33620.101.430381.426101.43385
67242010.03.31 00:22close33620.101.430721.426101.433853.0911673.56
67252010.04.01 00:06buy33630.101.423681.419501.42715
67262010.04.01 00:11close33630.101.423921.419501.427152.0311675.59
67272010.04.01 00:36buy33640.101.423681.419301.42715
67282010.04.01 02:11close33640.101.423621.419301.42715-1.1311674.46
67292010.04.05 00:23buy33650.101.432231.427851.43570
67302010.04.05 01:10close33650.101.432421.427851.435701.5011675.96
67312010.04.05 23:49buy33660.101.432021.427841.43549
67322010.04.06 00:08close33660.101.432221.427841.435491.4211677.38
67332010.04.07 00:14buy33670.101.431871.427641.43534
67342010.04.07 00:44close33670.101.432121.427641.435342.1411679.52
67352010.04.08 00:46buy33680.101.432751.428521.43622
67362010.04.08 02:00close33680.101.432671.428521.43622-1.3411678.18
67372010.04.08 23:10buy33690.101.433181.429001.43665
67382010.04.08 23:29close33690.101.433421.429001.436652.0311680.21
67392010.04.08 23:50buy33700.101.433231.429001.43670
67402010.04.08 23:52close33700.101.433421.429001.436701.5011681.71
67412010.04.09 00:36buy33710.101.433171.428941.43664
67422010.04.09 00:37close33710.101.433421.428941.436642.1311683.84
67432010.04.12 00:01sell33720.101.439401.443631.43593
67442010.04.12 01:05close33720.101.439231.443631.435931.2911685.13
67452010.04.13 00:08sell33730.101.440071.444401.43660
67462010.04.13 00:29close33730.101.439691.444401.436603.5011688.63
67472010.04.13 00:54sell33740.101.440121.444551.43665
67482010.04.13 01:25close33740.101.439931.444551.436651.5011690.13
67492010.04.13 23:04sell33750.101.434071.438201.43060
67502010.04.14 01:32close33750.101.434681.438201.43060-7.2911682.83
67512010.04.15 00:28buy33760.101.435851.431721.43932
67522010.04.15 00:36close33760.101.436121.431721.439322.3411685.17
67532010.04.15 00:56sell33770.101.436521.440701.43305
67542010.04.15 00:56close33770.101.436281.440701.433052.0311687.20
67552010.04.15 00:56buy33780.101.435831.431401.43930
67562010.04.15 00:56close33780.101.436221.431401.439303.6111690.81
67572010.04.16 00:01buy33790.101.433591.429361.43706
67582010.04.16 00:04close33790.101.433821.429361.437061.9311692.74
67592010.04.19 00:06buy33800.101.432401.428171.43587
67602010.04.19 00:29close33800.101.432671.428171.435872.3511695.09
67612010.04.20 00:07buy33810.101.433481.429251.43695
67622010.04.20 00:10close33810.101.433771.429251.436952.5611697.65
67632010.04.20 23:37buy33820.101.435331.430951.43880
67642010.04.20 23:56close33820.101.435771.430951.438804.1311701.78
67652010.04.21 00:32buy33830.101.435441.431151.43891
67662010.04.21 01:28close33830.101.435621.431151.438911.3911703.17
67672010.04.22 00:48buy33840.101.433031.428701.43650
67682010.04.22 02:19close33840.101.432821.428701.43650-2.7111700.46
67692010.04.22 23:25buy33850.101.433051.428771.43652
67702010.04.23 00:00close33850.101.433271.428771.436521.6311702.09
67712010.04.26 00:00buy33860.101.434181.429901.43765
67722010.04.26 02:12close33860.101.434321.429901.437650.9811703.07
67732010.04.27 00:16sell33870.101.435971.440401.43250
67742010.04.27 00:17close33870.101.435631.440401.432503.0811706.15
67752010.04.27 00:20buy33880.101.435331.430951.43880
67762010.04.27 00:21close33880.101.435521.430951.438801.5011707.65
67772010.04.27 00:35buy33890.101.435331.430901.43880
67782010.04.27 01:31close33890.101.435521.430901.438801.5011709.15
67792010.04.29 23:00buy33900.101.433981.429751.43745
67802010.04.29 23:59close33900.101.434221.429751.437452.0311711.18
67812010.04.30 00:58sell33910.101.434421.438651.43095
67822010.04.30 02:16close33910.101.434481.438651.43095-1.1411710.04
67832010.05.03 23:03buy33920.101.432481.428251.43595
67842010.05.04 00:30close33920.101.432521.428251.43595-0.2711709.77
67852010.05.10 23:00sell33930.101.420621.424851.41715
67862010.05.10 23:26close33930.101.419381.424851.4171512.5711722.34
67872010.05.12 00:02buy33940.101.407381.402951.41085
67882010.05.12 02:55close33940.101.404571.402951.41085-30.1211692.22
67892010.05.13 00:05buy33950.101.401781.397451.40525
67902010.05.13 00:27close33950.101.402371.397451.405255.7211697.94
67912010.05.13 23:45buy33960.101.400461.396181.40393
67922010.05.13 23:52close33960.101.400671.396181.403931.7111699.65
67932010.05.14 00:38sell33970.101.401071.405351.39760
67942010.05.14 00:47close33970.101.400851.405351.397601.8211701.47
67952010.05.17 00:20buy33980.101.400241.395911.40371
67962010.05.17 01:05close33980.101.400521.395911.403712.4511703.92
67972010.05.17 23:07sell33990.101.401621.405751.39815
67982010.05.18 01:08close33990.101.401901.405751.39815-3.8211700.09
67992010.05.24 00:01buy34000.101.442831.438451.44630
68002010.05.24 02:41close34000.101.441021.438451.44630-19.5811680.51
68012010.05.24 23:18buy34010.101.433731.429451.43720
68022010.05.25 02:19close34010.101.432071.429451.43720-18.1911662.32
68032010.05.25 23:55sell34020.101.428421.432601.42495
68042010.05.26 00:25close34020.101.427631.432601.424957.4711669.79
68052010.05.26 00:27sell34030.101.428921.433201.42545
68062010.05.26 01:12close34030.101.428181.433201.425457.3011677.09
68072010.05.27 23:28buy34040.101.422981.418701.42645
68082010.05.28 00:28close34040.101.423421.418701.426453.9511681.03
68092010.05.31 00:08buy34050.101.421631.417301.42510
68102010.05.31 01:00close34050.101.422071.417301.425104.1411685.17
68112010.05.31 23:45buy34060.101.420771.416541.42424
68122010.06.01 00:10close34060.101.421071.416541.424242.4811687.65
68132010.06.01 00:26buy34070.101.420631.416401.42410
68142010.06.01 00:27close34070.101.421071.416401.424104.1411691.79
68152010.06.01 00:46sell34080.101.421921.426351.41845
68162010.06.01 01:13close34080.101.421531.426351.418453.6111695.40
68172010.06.02 00:53buy34090.101.413281.408851.41675
68182010.06.02 02:08close34090.101.413821.408851.416755.1911700.59
68192010.06.04 00:32sell34100.101.407021.411451.40355
68202010.06.04 00:45close34100.101.406561.411451.403554.3511704.94
68212010.06.08 00:40buy34110.101.386131.382001.38960
68222010.06.08 00:45close34110.101.386571.382001.389604.1411709.08
68232010.06.08 23:14sell34120.101.378321.382501.37485
68242010.06.09 01:46close34120.101.379631.382501.37485-14.6711694.41
68252010.06.10 00:42buy34130.101.375731.371351.37920
68262010.06.10 00:43close34130.101.376371.371351.379206.2511700.66
68272010.06.10 23:00sell34140.101.386671.390901.38320
68282010.06.10 23:13close34140.101.385131.390901.3832015.7311716.39
68292010.06.11 00:16buy34150.101.383631.379401.38710
68302010.06.11 01:32close34150.101.384471.379401.387108.3611724.75
68312010.06.14 00:03sell34160.101.392521.396951.38905
68322010.06.14 00:58close34160.101.391751.396951.389057.6111732.36
68332010.06.14 23:07buy34170.101.395481.391251.39895
68342010.06.14 23:35close34170.101.396471.391251.398959.9311742.29
68352010.06.15 23:51buy34180.101.397031.392801.40050
68362010.06.15 23:53close34180.101.397471.392801.400504.1411746.43
68372010.06.16 00:10buy34190.101.397131.392801.40060
68382010.06.16 00:58close34190.101.397321.392801.400601.5011747.93
68392010.06.17 00:00sell34200.101.392171.396601.38870
68402010.06.17 01:01close34200.101.391611.396601.388705.4111753.34
68412010.06.18 00:10buy34210.101.376721.372491.38019
68422010.06.18 00:13close34210.101.377221.372491.380194.7711758.11
68432010.06.18 00:36buy34220.101.376771.372591.38024
68442010.06.18 02:06close34220.101.376821.372591.380240.0311758.14
68452010.06.21 00:03sell34230.101.374371.378801.37090
68462010.06.21 00:14close34230.101.372531.378801.3709018.9011777.04
68472010.06.21 00:27buy34240.101.370631.366301.37410
68482010.06.21 00:35s/l34240.101.366221.366301.37410-46.9811730.06
68492010.06.21 23:40buy34250.101.369531.365101.37300
68502010.06.21 23:40close34250.101.370371.365101.373008.3611738.42
68512010.06.22 00:03buy34260.101.369231.364951.37270
68522010.06.22 00:49close34260.101.370021.364951.372707.8311746.25
68532010.06.22 23:29buy34270.101.358651.354471.36212
68542010.06.22 23:37close34270.101.359071.354471.362123.9311750.18
68552010.06.22 23:38sell34280.101.359221.363501.35575
68562010.06.22 23:48close34280.101.358771.363501.355754.2411754.42
68572010.06.22 23:52buy34290.101.358641.354451.36211
68582010.06.23 00:01close34290.101.358921.354451.362112.2711756.69
68592010.06.23 00:20buy34300.101.358461.354281.36193
68602010.06.23 00:41close34300.101.358921.354281.361934.3511761.04
68612010.06.28 23:00buy34310.101.334431.330151.33790
68622010.06.29 00:19close34310.101.334871.330151.337903.9511764.98
68632010.07.05 23:23buy34320.101.334581.330251.33805
68642010.07.05 23:24close34320.101.335021.330251.338054.1411769.12
68652010.07.05 23:26sell34330.101.335621.339901.33215
68662010.07.05 23:30close34330.101.334981.339901.332156.2411775.36
68672010.07.06 00:34sell34340.101.335331.339561.33186
68682010.07.06 00:35close34340.101.335041.339561.331862.5611777.92
68692010.07.07 00:40sell34350.101.337521.341701.33405
68702010.07.07 01:26close34350.101.337331.341701.334051.5011779.42
68712010.07.08 00:14buy34360.101.329061.324881.33253
68722010.07.08 01:54close34360.101.329171.324881.332530.6611780.08
68732010.07.08 23:00sell34370.101.332421.336601.32895
68742010.07.09 00:55close34370.101.332281.336601.328950.6111780.69
68752010.07.12 23:08buy34380.101.334581.330351.33805
68762010.07.12 23:15close34380.101.335221.330351.338056.2511786.94
68772010.07.12 23:58sell34390.101.335771.340051.33230
68782010.07.13 00:32close34390.101.335211.340051.332305.0411791.97
68792010.07.13 23:31sell34400.101.341671.345851.33820
68802010.07.13 23:48close34400.101.341231.345851.338204.1311796.10
68812010.07.13 23:50sell34410.101.341771.345951.33830
68822010.07.14 01:07close34410.101.341681.345951.338300.0911796.19
68832010.07.15 00:11buy34420.101.341231.336801.34470
68842010.07.15 01:26close34420.101.340871.336801.34470-4.2911791.90
68852010.07.15 23:00sell34430.101.347371.351551.34390
68862010.07.16 00:51close34430.101.347301.351551.34390-0.1211791.78
68872010.07.27 00:30buy34440.101.362111.357831.36558
68882010.07.27 00:39close34440.101.362371.357831.365582.2411794.02
68892010.07.29 00:57buy34450.101.372351.368121.37582
68902010.07.29 01:16close34450.101.372671.368121.375822.8711796.89
68912010.07.30 00:28buy34460.101.360381.356101.36385
68922010.07.30 00:47close34460.101.361821.356101.3638514.6811811.57
68932010.08.02 00:18sell34470.101.359641.363931.35617
68942010.08.02 00:56close34470.101.358801.363931.356178.3611819.93
68952010.08.02 23:22buy34480.101.368931.364651.37240
68962010.08.02 23:31close34480.101.369271.364651.372403.0811823.01
68972010.08.03 23:33sell34490.101.375121.379301.37165
68982010.08.03 23:47close34490.101.374881.379301.371652.0311825.04
68992010.08.04 00:07buy34500.101.374571.370341.37804
69002010.08.04 00:09close34500.101.374871.370341.378042.6711827.71
69012010.08.04 00:31buy34510.101.374611.370431.37808
69022010.08.04 00:32close34510.101.374821.370431.378081.7111829.42
69032010.08.04 00:50sell34520.101.375291.379521.37182
69042010.08.04 00:50close34520.101.374971.379521.371822.8811832.30
69052010.08.04 00:54buy34530.101.374481.370251.37795
69062010.08.04 00:56close34530.101.374841.370251.377953.2911835.59
69072010.08.05 00:46sell34540.101.386171.390551.38270
69082010.08.05 00:49close34540.101.385881.390551.382702.5611838.15
69092010.08.10 00:54buy34550.101.386791.382501.39026
69102010.08.10 00:56close34550.101.387121.382501.390262.9811841.13
69112010.08.11 00:42buy34560.101.380631.376401.38410
69122010.08.11 01:18close34560.101.381521.376401.384108.8911850.02
69132010.08.12 00:09buy34570.101.361481.357201.36495
69142010.08.12 00:14close34570.101.363071.357201.3649516.2611866.28
69152010.08.13 00:03buy34580.101.346221.341991.34969
69162010.08.13 01:59close34580.101.346821.341991.349695.8211872.10
69172010.08.16 00:00buy34590.101.340931.336741.34440
69182010.08.16 01:16close34590.101.340021.336741.34440-10.1011862.00
69192010.08.16 23:54sell34600.101.333521.337801.33005
69202010.08.17 00:27close34600.101.332931.337801.330055.3611867.35
69212010.08.17 23:49buy34610.101.343801.339571.34727
69222010.08.18 00:51close34610.101.344271.339571.347274.2711871.62
69232010.08.19 00:18sell34620.101.340741.345021.33727
69242010.08.19 00:18close34620.101.340141.345021.337275.8311877.45
69252010.08.24 00:16buy34630.101.317021.312841.32049
69262010.08.24 03:01close34630.101.316571.312841.32049-5.2411872.21
69272010.08.24 23:00sell34640.101.307121.311351.30365
69282010.08.24 23:14close34640.101.306381.311351.303657.3111879.52
69292010.08.24 23:54buy34650.101.305681.301301.30915
69302010.08.25 00:36close34650.101.306021.301301.309152.8911882.41
69312010.08.26 23:06sell34660.101.303171.307301.29970
69322010.08.26 23:33close34660.101.302491.307301.299706.6711889.08
69332010.08.27 00:33buy34670.101.301851.297671.30532
69342010.08.27 02:51close34670.101.301421.297671.30532-5.0411884.04
69352010.08.31 00:14buy34680.101.298881.294611.30235
69362010.08.31 00:22close34680.101.299481.294611.302355.8311889.87
69372010.08.31 00:42buy34690.101.299061.294881.30253
69382010.08.31 01:04close34690.101.299371.294881.302532.7711892.64
69392010.09.02 00:02sell34700.101.301021.305451.29755
69402010.09.02 00:13close34700.101.300541.305451.297554.5611897.20
69412010.09.03 00:00buy34710.101.298051.293821.30152
69422010.09.03 00:29close34710.101.298871.293821.301528.1411905.34
69432010.09.06 00:00buy34720.101.310451.306221.31392
69442010.09.06 01:15close34720.101.310371.306221.31392-1.3411904.00
69452010.09.06 23:02buy34730.101.302951.298771.30642
69462010.09.06 23:04close34730.101.303571.298771.306426.0411910.04
69472010.09.06 23:23buy34740.101.303121.298891.30659
69482010.09.06 23:31close34740.101.303561.298891.306594.1411914.18
69492010.09.06 23:40buy34750.101.303111.298881.30658
69502010.09.07 00:00close34750.101.303571.298881.306584.1611918.34
69512010.09.07 00:03buy34760.101.302981.298751.30645
69522010.09.07 02:09s/l34760.101.298721.298751.30645-45.4211872.92
69532010.09.09 23:49buy34770.101.289201.284971.29267
69542010.09.10 01:08close34770.101.289121.284971.29267-1.5311871.38
69552010.09.13 23:11buy34780.101.296681.292551.30015
69562010.09.13 23:15close34780.101.297121.292551.300154.1411875.52
69572010.09.13 23:38sell34790.101.297521.301701.29405
69582010.09.14 00:28close34790.101.297101.301701.294053.5711879.09
69592010.09.14 00:29sell34800.101.297771.301901.29430
69602010.09.14 00:31close34800.101.297311.301901.294304.3511883.44
69612010.09.14 23:00buy34810.101.295031.290801.29850
69622010.09.15 01:57close34810.101.293021.290801.29850-21.8811861.56
69632010.09.16 00:21buy34820.101.304981.300601.30845
69642010.09.16 00:37close34820.101.305321.300601.308453.0811864.64
69652010.09.20 00:16sell34830.101.318751.323081.31528
69662010.09.20 01:20close34830.101.318131.323081.315286.0311870.67
69672010.09.20 23:40buy34840.101.312431.308351.31590
69682010.09.21 00:37close34840.101.312921.308351.315904.4811875.14
69692010.09.23 00:01sell34850.101.322071.326501.31860
69702010.09.23 01:28close34850.101.322131.326501.31860-1.1311874.01
69712010.09.24 00:23buy34860.101.311441.307111.31491
69722010.09.24 00:57close34860.101.312221.307111.314917.7211881.73
69732010.09.27 00:09buy34870.101.324311.320041.32778
69742010.09.27 01:08close34870.101.327071.320041.3277828.5911910.32
69752010.09.27 23:16buy34880.101.325581.321351.32905
69762010.09.28 00:20close34880.101.326021.321351.329053.9411914.26
69772010.09.28 23:02sell34890.101.326321.330451.32285
69782010.09.29 00:00close34890.101.325631.330451.322856.4211920.68
69792010.09.30 23:20sell34900.101.339921.344151.33645
69802010.10.01 00:06close34900.101.338501.344151.3364514.1111934.78
69812010.10.01 00:06buy34910.101.338501.334231.34197
69822010.10.01 00:08close34910.101.339371.334231.341978.6711943.45
69832010.10.01 00:52sell34920.101.340271.344551.33680
69842010.10.01 01:41close34920.101.340081.344551.336801.5011944.95
69852010.10.04 23:32buy34930.101.330081.325951.33355
69862010.10.05 01:36close34930.101.329371.325951.33355-8.1811936.77
69872010.10.05 23:16buy34940.101.337281.333001.34075
69882010.10.06 00:47close34940.101.337421.333001.340750.7811937.55
69892010.10.06 00:50buy34950.101.336771.332501.34024
69902010.10.06 00:51close34950.101.337421.332501.340246.3511943.90
69912010.10.07 00:32sell34960.101.339871.344001.33640
69922010.10.07 00:55close34960.101.339531.344001.336403.0811946.98
69932010.10.08 00:25buy34970.101.344761.340371.34823
69942010.10.08 00:54close34970.101.345171.340371.348233.8211950.80
69952010.10.11 23:37sell34980.101.338921.343101.33545
69962010.10.12 00:10close34980.101.338281.343101.335455.8911956.69
69972010.10.14 23:00sell34990.101.340871.345001.33740
69982010.10.15 00:51close34990.101.341491.345001.33740-7.3911949.29
69992010.10.18 23:51buy35000.101.337431.333201.34090
70002010.10.19 02:09close35000.101.337121.333201.34090-3.9611945.33
70012010.10.21 00:36sell35010.101.343921.348151.34045
70022010.10.21 00:47close35010.101.343351.348151.340455.5111950.84
70032010.10.22 00:03sell35020.101.347971.352401.34450
70042010.10.22 00:08close35020.101.347081.352401.344508.8811959.72
70052010.10.25 00:02buy35030.101.361901.357521.36537
70062010.10.25 00:30close35030.101.363191.357521.3653713.1011972.82
70072010.10.25 23:34buy35040.101.355711.351511.35918
70082010.10.25 23:50close35040.101.356451.351511.359187.3011980.12
70092010.10.26 00:48buy35050.101.355691.351261.35916
70102010.10.26 02:19close35050.101.355391.351261.35916-3.6711976.45
70112010.10.26 23:28buy35060.101.364001.359681.36747
70122010.10.27 01:35close35060.101.363761.359681.36747-3.2211973.23
70132010.10.28 23:13sell35070.101.369851.374261.36638
70142010.10.29 01:01close35070.101.369801.374261.36638-0.3311972.89
70152010.11.01 00:00sell35080.101.371141.375391.36767
70162010.11.01 02:35close35080.101.372401.375391.36767-13.7811959.11
70172010.11.01 23:55buy35090.101.377881.373681.38135
70182010.11.02 00:46close35090.101.378441.373681.381355.2211964.33
70192010.11.08 00:00sell35100.101.351871.356141.34840
70202010.11.08 02:32close35100.101.351771.356141.348400.5511964.88
70212010.11.09 23:04buy35110.101.333731.329461.33720
70222010.11.10 01:27close35110.101.332971.329461.33720-8.7011956.18
70232010.11.11 00:10buy35120.101.337611.333221.34108
70242010.11.11 01:48close35120.101.337111.333221.34108-5.7811950.40
70252010.11.11 23:56sell35130.101.333151.337551.32968
70262010.11.12 00:07close35130.101.332141.337551.329689.7911960.18
70272010.11.17 00:14sell35140.101.343831.348251.34036
70282010.11.17 00:20close35140.101.343601.348251.340361.9211962.10
70292010.11.19 00:16buy35150.101.358001.353721.36147
70302010.11.19 00:21close35150.101.358481.353721.361474.5611966.66
70312010.11.19 00:46sell35160.101.359061.363361.35559
70322010.11.19 00:49close35160.101.358641.363361.355593.9311970.59
70332010.11.22 00:21sell35170.101.362181.366521.35871
70342010.11.22 02:55close35170.101.363311.366521.35871-12.4211958.17
70352010.11.22 23:37sell35180.101.348971.353161.34550
70362010.11.22 23:45close35180.101.348481.353161.345504.6711962.84
70372010.11.22 23:58sell35190.101.348891.353101.34542
70382010.11.22 23:59close35190.101.348491.353101.345423.7211966.56
70392010.11.23 00:19buy35200.101.348161.343871.35163
70402010.11.23 01:52s/l35200.101.343791.343871.35163-46.5711919.99
70412010.11.23 23:07sell35210.101.333551.337841.33008
70422010.11.23 23:19close35210.101.332671.337841.330088.7811928.77
70432010.11.24 00:16sell35220.101.333551.337811.33008
70442010.11.24 01:14close35220.101.333281.337811.330082.3511931.12
70452010.11.26 00:19buy35230.101.336101.331811.33957
70462010.11.26 03:07close35230.101.333331.331811.33957-29.7011901.42
70472010.11.29 00:00sell35240.101.331991.336361.32852
70482010.11.29 01:34close35240.101.330441.336361.3285215.8411917.26
70492010.11.29 23:25buy35250.101.311741.307531.31521
70502010.11.29 23:40close35250.101.312081.307531.315213.0911920.35
70512010.11.29 23:56sell35260.101.312611.316911.30914
70522010.11.30 00:03close35260.101.312311.316911.309142.3011922.65
70532010.11.30 23:00buy35270.101.302901.298641.30637
70542010.11.30 23:47close35270.101.303991.298641.3063710.9911933.64
70552010.12.02 00:55buy35280.101.316361.312111.31983
70562010.12.02 01:04close35280.101.316931.312111.319835.5111939.15
70572010.12.03 00:18buy35290.101.311571.307141.31504
70582010.12.03 01:26close35290.101.311851.307141.315042.4511941.60
70592010.12.06 00:00buy35300.101.305201.300861.30867
70602010.12.06 00:35close35300.101.307051.300861.3086719.0111960.61
70612010.12.06 23:07buy35310.101.306881.302561.31035
70622010.12.07 00:20close35310.101.306721.302561.31035-2.3811958.23
70632010.12.07 23:21buy35320.101.310141.305871.31361
70642010.12.08 00:51close35320.101.310241.305871.313610.3711958.60
70652010.12.09 00:06buy35330.101.307821.303451.31129
70662010.12.09 00:57close35330.101.308131.303451.311292.7711961.37
70672010.12.10 00:15buy35340.101.301381.297011.30485
70682010.12.10 00:17close35340.101.301941.297011.304855.4011966.77
70692010.12.13 00:00sell35350.101.298811.303021.29534
70702010.12.13 00:10close35350.101.297681.303021.2953411.4111978.18
70712010.12.13 00:48buy35360.101.296381.292031.29985
70722010.12.13 01:38close35360.101.296611.292031.299851.9211980.10
70732010.12.14 00:02buy35370.101.295421.291131.29889
70742010.12.14 00:08close35370.101.296611.291131.2988912.0511992.15
70752010.12.15 00:28buy35380.101.283501.279221.28697
70762010.12.15 00:54close35380.101.283851.279221.286973.1911995.34
70772010.12.16 23:08buy35390.101.276441.272311.27991
70782010.12.16 23:17close35390.101.277021.272311.279915.6112000.95
70792010.12.17 00:09sell35400.101.277711.282141.27424
70802010.12.17 00:36close35400.101.277251.282141.274244.3412005.29
70812010.12.20 23:04buy35410.101.266421.262151.26989
70822010.12.20 23:59close35410.101.266751.262151.269892.9812008.27
70832010.12.21 00:10buy35420.101.265811.261521.26928
70842010.12.21 00:11close35420.101.266671.261521.269288.5712016.84
70852010.12.21 00:40buy35430.101.266061.261801.26953
70862010.12.21 01:09close35430.101.266321.261801.269532.2412019.08
70872010.12.22 00:50buy35440.101.255011.250691.25848
70882010.12.22 02:06close35440.101.254851.250691.25848-2.1912016.89
70892010.12.23 00:16buy35450.101.246481.242231.24995
70902010.12.23 00:21close35450.101.247001.242231.249954.9812021.87
70912010.12.23 00:48buy35460.101.246721.242451.25019
70922010.12.23 00:51close35460.101.246951.242451.250191.9212023.79
70932010.12.23 00:54sell35470.101.247401.251811.24393
70942010.12.23 01:19close35470.101.247231.251811.243931.2912025.08
70952011.01.10 23:12buy35480.101.252841.248491.25631
70962011.01.11 00:20close35480.101.253181.248491.256312.8912027.96
70972011.01.13 23:00sell35490.101.287861.292121.28439
70982011.01.14 00:21close35490.101.287471.292121.284393.2512031.21
70992011.01.14 00:53buy35500.101.287061.282741.29053
71002011.01.14 01:18close35500.101.287521.282741.290534.3512035.56
71012011.01.17 00:00buy35510.101.288541.284301.29201
71022011.01.17 01:26close35510.101.288701.284301.292011.1912036.75
71032011.01.17 23:03buy35520.101.282301.278171.28577
71042011.01.17 23:08close35520.101.282551.278171.285772.1312038.88
71052011.01.18 00:35buy35530.101.282061.277631.28553
71062011.01.18 02:05close35530.101.281551.277631.28553-5.8812033.00
71072011.01.20 23:51buy35540.101.302811.298621.30628
71082011.01.20 23:52close35540.101.303191.298621.306283.5012036.50
71092011.01.21 00:31buy35550.101.302851.298481.30632
71102011.01.21 00:39close35550.101.303091.298481.306322.0312038.53
71112011.01.21 00:47buy35560.101.302541.298231.30601
71122011.01.21 00:47close35560.101.303171.298231.306016.1412044.67
71132011.01.25 00:21sell35570.101.295141.299251.29167
71142011.01.25 00:22close35570.101.294771.299251.291673.4012048.07
71152011.01.25 23:02sell35580.101.289461.293761.28599
71162011.01.26 00:05close35580.101.289121.293761.285992.7312050.79
71172011.01.26 00:34buy35590.101.288441.284181.29191
71182011.01.26 00:42close35590.101.289061.284181.291916.0312056.82
71192011.01.27 00:35sell35600.101.292061.296421.28859
71202011.01.27 00:48close35600.101.291861.296421.288591.6012058.42
71212011.01.28 00:25sell35610.101.298921.303351.29545
71222011.01.28 00:26close35610.101.298621.303351.295452.6612061.08
71232011.01.31 23:45sell35620.101.292811.297101.28934
71242011.02.01 00:20close35620.101.292441.297101.289343.0412064.12
71252011.02.02 00:42buy35630.101.293391.289051.29686
71262011.02.02 01:04close35630.101.293741.289051.296863.1912067.31
71272011.02.04 00:15sell35640.101.289591.293961.28612
71282011.02.04 00:16close35640.101.289241.293961.286123.1912070.50
71292011.02.04 00:23buy35650.101.288891.284491.29236
71302011.02.04 00:47close35650.101.289081.284491.292361.5012072.00
71312011.02.04 00:50buy35660.101.288651.284311.29212
71322011.02.04 00:56close35660.101.289011.284311.292123.2912075.29
71332011.02.08 00:45buy35670.101.297791.293441.30126
71342011.02.08 00:48close35670.101.298011.293441.301261.8212077.11
71352011.02.10 23:05buy35680.101.318181.313871.32165
71362011.02.11 00:41close35680.101.318221.313871.32165-0.2712076.84
71372011.02.14 00:01buy35690.101.316751.312491.32022
71382011.02.14 02:23close35690.101.316041.312491.32022-7.9912068.85
71392011.02.14 23:32sell35700.101.308601.312871.30513
71402011.02.15 00:39close35700.101.308311.312871.305132.1912071.03
71412011.02.15 00:48sell35710.101.308541.312871.30507
71422011.02.15 01:58close35710.101.308541.312871.30507-0.5012070.53
71432011.02.16 00:42buy35720.101.303901.299631.30737
71442011.02.16 00:43close35720.101.304171.299631.307372.3512072.88
71452011.02.21 00:00buy35730.101.292891.288631.29636
71462011.02.21 00:30close35730.101.294291.288631.2963614.2612087.14
71472011.02.23 00:47buy35740.101.281281.277011.28475
71482011.02.23 00:51close35740.101.281501.277011.284751.8212088.96
71492011.02.24 00:42buy35750.101.282801.278411.28627
71502011.02.24 00:44close35750.101.283001.278411.286271.6112090.57
71512011.02.25 00:12buy35760.101.277181.272901.28065
71522011.02.25 01:09close35760.101.277991.272901.280658.0412098.61
71532011.02.28 00:00sell35770.101.276871.281081.27340
71542011.02.28 00:44close35770.101.276621.281081.273402.1412100.75
71552011.03.01 00:22sell35780.101.282551.286961.27908
71562011.03.01 03:23close35780.101.284691.286961.27908-23.0612077.69
71572011.03.03 23:39sell35790.101.301691.305851.29822
71582011.03.04 00:40close35790.101.301141.305851.298224.9312082.62
71592011.03.08 23:19buy35800.101.300341.296171.30381
71602011.03.09 00:47close35800.101.300311.296171.30381-1.0112081.61
71612011.03.10 23:38sell35810.101.285841.290201.28237
71622011.03.11 01:40close35810.101.286201.290201.28237-4.6612076.94
71632011.03.14 00:00sell35820.101.294791.299061.29132
71642011.03.14 01:13close35820.101.293481.299061.2913213.3112090.25
71652011.03.18 00:09buy35830.101.257411.253321.26088
71662011.03.18 00:49close35830.101.259831.253321.2608825.0112115.26
71672011.03.21 23:44buy35840.101.286541.282291.29001
71682011.03.22 01:05close35840.101.286861.282291.290012.6812117.94
71692011.03.24 00:20buy35850.101.279241.274911.28271
71702011.03.24 01:06close35850.101.280521.274911.2827113.0012130.94
71712011.03.25 00:46buy35860.101.287371.282961.29084
71722011.03.25 01:12close35860.101.287601.282961.290841.9212132.86
71732011.03.28 00:01buy35870.101.293721.289341.29719
71742011.03.28 01:01close35870.101.294671.289341.297199.5212142.38
71752011.03.28 23:14buy35880.101.292171.287901.29564
71762011.03.29 02:00close35880.101.290241.287901.29564-21.0412121.34
71772011.03.29 23:03sell35890.101.298761.303021.29529
71782011.03.29 23:45close35890.101.298561.303021.295291.6112122.95
71792011.03.31 23:00sell35900.101.301571.305871.29810
71802011.03.31 23:29close35900.101.301061.305871.298104.8812127.83
71812011.03.31 23:30sell35910.101.301471.305871.29800
71822011.04.01 01:01close35910.101.301551.305871.29800-1.7012126.12
71832011.04.04 00:48sell35920.101.316231.320641.31276
71842011.04.04 03:18close35920.101.318071.320641.31276-19.9012106.22
71852011.04.05 00:02buy35930.101.312571.308201.31604
71862011.04.05 00:40close35930.101.312861.308201.316042.5612108.78
71872011.04.06 00:51buy35940.101.315711.311591.31918
71882011.04.06 00:52close35940.101.315981.311591.319182.3412111.12
71892011.04.07 00:18buy35950.101.316041.311691.31951
71902011.04.07 02:19close35950.101.316191.311691.319511.0812112.20
71912011.04.07 23:02sell35960.101.310481.314681.30701
71922011.04.08 00:56close35960.101.310881.314681.30701-5.0812107.12
71932011.04.11 23:09sell35970.101.308531.312851.30506
71942011.04.12 00:27close35970.101.308541.312851.30506-0.9712106.14
71952011.04.12 00:55sell35980.101.308921.313351.30545
71962011.04.12 01:00close35980.101.308711.313351.305451.7112107.85
71972011.04.12 23:19buy35990.101.297861.293691.30133
71982011.04.12 23:24close35990.101.298741.293691.301338.7812116.63
71992011.04.14 00:55buy36000.101.294201.289791.29767
72002011.04.14 01:03close36000.101.294391.289791.297671.5012118.13
72012011.04.18 00:00buy36010.101.286091.281741.28956
72022011.04.18 02:28close36010.101.286701.281741.289565.9312124.06
72032011.04.18 23:43buy36020.101.275561.271301.27903
72042011.04.19 02:39close36020.101.274671.271301.27903-10.0712113.99
72052011.04.20 00:04sell36030.101.291131.295361.28766
72062011.04.20 00:40close36030.101.290011.295361.2876611.3012125.29
72072011.04.20 00:51buy36040.101.289471.285141.29294
72082011.04.20 02:03close36040.101.289401.285141.29294-1.2412124.05
72092011.04.21 00:53sell36050.101.290191.294581.28672
72102011.04.21 01:10close36050.101.289931.294581.286722.2412126.29
72112011.04.21 23:00sell36060.101.288741.293161.28527
72122011.04.22 01:45close36060.101.289751.293161.28527-11.5112114.78
72132011.04.26 23:00buy36070.101.282351.278241.28582
72142011.04.27 01:06s/l36070.101.278211.278241.28582-44.3312070.45
72152011.05.02 23:12buy36080.101.282131.277751.28560
72162011.05.02 23:56close36080.101.282891.277751.285607.5112077.96
72172011.05.03 23:55buy36090.101.276781.272521.28025
72182011.05.04 01:09close36090.101.277031.272521.280251.9412079.89
72192011.05.05 00:09buy36100.101.276471.272181.27994
72202011.05.05 00:31close36100.101.277451.272181.279949.8312089.72
72212011.05.05 00:40buy36110.101.277021.272651.28049
72222011.05.05 01:04close36110.101.277271.272651.280492.1312091.85
72232011.05.09 00:01sell36120.101.262321.266711.25885
72242011.05.09 01:30close36120.101.260421.266711.2588519.5312111.38
72252011.05.09 23:06sell36130.101.251851.256201.24838
72262011.05.09 23:21close36130.101.251341.256201.248384.8812116.26
72272011.05.09 23:26sell36140.101.251881.256241.24841
72282011.05.09 23:41close36140.101.251501.256241.248413.5012119.76
72292011.05.09 23:59sell36150.101.252051.256471.24858
72302011.05.10 01:10close36150.101.252151.256471.24858-1.9212117.84
72312011.05.12 00:01sell36160.101.261261.265561.25779
72322011.05.12 00:01close36160.101.259981.265561.2577912.9912130.83
72332011.05.12 00:55buy36170.101.259341.255031.26281
72342011.05.12 02:03close36170.101.259501.255031.262811.1812132.01
72352011.05.16 00:29buy36180.101.258261.253881.26173
72362011.05.16 02:34close36180.101.257481.253881.26173-8.7212123.29
72372011.05.16 23:06buy36190.101.252811.248551.25628
72382011.05.17 01:17close36190.101.252191.248551.25628-7.2312116.06
72392011.05.17 23:54sell36200.101.253501.257781.25003
72402011.05.18 00:12close36200.101.253081.257781.250033.5712119.62
72412011.05.25 00:33buy36210.101.240301.235931.24377
72422011.05.25 00:59close36210.101.240601.235931.243772.6612122.28
72432011.05.27 00:03buy36220.101.223391.219101.22686
72442011.05.27 01:08close36220.101.223661.219101.226862.3412124.62
72452011.05.31 23:00sell36230.101.227291.231551.22382
72462011.06.01 01:37close36230.101.230761.231551.22382-37.4312087.19
72472011.06.06 23:18buy36240.101.217941.213641.22141
72482011.06.07 01:00close36240.101.217441.213641.22141-5.9612081.23
72492011.06.07 23:00buy36250.101.227661.223371.23113
72502011.06.08 00:38close36250.101.228641.223371.231139.6412090.86
72512011.06.09 00:49sell36260.101.219581.223851.21611
72522011.06.09 03:00close36260.101.219951.223851.21611-4.4012086.46
72532011.06.09 23:00buy36270.101.220381.216171.22385
72542011.06.09 23:52close36270.101.221261.216171.223858.7712095.23
72552011.06.10 00:53buy36280.101.220241.215961.22371
72562011.06.10 01:00close36280.101.220591.215961.223713.1912098.42
72572011.06.13 00:49buy36290.101.207401.203201.21087
72582011.06.13 01:23close36290.101.208411.203201.2108710.1512108.57
72592011.06.14 00:33buy36300.101.206301.202091.20977
72602011.06.14 00:37close36300.101.206711.202091.209773.8212112.39
72612011.06.14 23:20buy36310.101.221031.216791.22450
72622011.06.15 00:41close36310.101.220931.216791.22450-1.7412110.65
72632011.06.16 23:04sell36320.101.205001.209261.20153
72642011.06.16 23:59close36320.101.204201.209261.201537.9312118.58
72652011.06.20 00:17buy36330.101.212021.207781.21549
72662011.06.20 01:48close36330.101.212301.207781.215492.4512121.03
72672011.06.21 00:37buy36340.101.210301.206041.21377
72682011.06.21 01:01close36340.101.210481.206041.213771.4012122.43
72692011.06.21 23:21buy36350.101.210301.206111.21377
72702011.06.21 23:57close36350.101.211101.206111.213777.9412130.37
72712011.06.22 00:50sell36360.101.211701.216041.20823
72722011.06.22 00:54close36360.101.211121.216041.208235.6112135.98
72732011.06.22 00:55buy36370.101.210271.206151.21374
72742011.06.22 00:56close36370.101.210891.206151.213746.0312142.01
72752011.06.23 23:00sell36380.101.196091.200231.19262
72762011.06.24 01:47close36380.101.196481.200231.19262-4.9712137.04
72772011.06.27 00:00buy36390.101.181781.177591.18525
72782011.06.27 02:12close36390.101.182931.177591.1852511.6212148.66
72792011.06.30 23:09buy36400.101.218971.214751.22244
72802011.07.01 00:31close36400.101.219151.214751.222441.2112149.87
72812011.07.04 00:02sell36410.101.233151.237511.22968
72822011.07.04 00:50close36410.101.232491.237511.229686.4612156.33
72832011.07.07 00:45sell36420.101.201971.206271.19850
72842011.07.07 01:24close36420.101.201811.206271.198501.1912157.52
72852011.07.08 00:27sell36430.101.213271.217501.20980
72862011.07.08 00:42close36430.101.212931.217501.209803.0812160.60
72872011.07.11 23:49sell36440.101.172361.176531.16889
72882011.07.12 01:53close36440.101.173691.176531.16889-14.8812145.71
72892011.07.12 23:44buy36450.101.160031.155941.16350
72902011.07.13 01:25close36450.101.159961.155941.16350-1.4312144.28
72912011.07.14 00:05buy36460.101.156841.152641.16031
72922011.07.14 00:22s/l36460.101.152421.152641.16031-47.0912097.19
72932011.07.18 23:34sell36470.101.154111.158221.15064
72942011.07.19 00:38close36470.101.153881.158221.150641.5612098.75
72952011.07.20 00:36sell36480.101.167151.171321.16368
72962011.07.20 00:48close36480.101.165771.171321.1636814.0512112.80
72972011.07.21 00:50sell36490.101.166701.170571.16323
72982011.07.21 01:08close36490.101.165841.170571.163238.5612121.36
72992011.07.21 23:14buy36500.101.173351.169211.17682
73002011.07.21 23:42close36500.101.174521.169211.1768211.8312133.19
73012011.07.21 23:57sell36510.101.176151.180391.17268
73022011.07.22 02:10close36510.101.177301.180391.17268-12.9812120.20
73032011.07.25 00:03buy36520.101.169351.165181.17282
73042011.07.25 02:23close36520.101.170241.165181.172828.8912129.09
73052011.07.26 23:07buy36530.101.162341.158331.16581
73062011.07.26 23:26close36530.101.162601.158331.165812.2512131.34
73072011.07.26 23:32buy36540.101.162211.158151.16568
73082011.07.26 23:35close36540.101.162551.158151.165683.0912134.43
73092011.07.28 23:50sell36550.101.147621.151741.14415
73102011.07.29 01:31close36550.101.147991.151741.14415-4.7612129.67
73112011.08.01 00:04sell36560.101.138371.142461.13490
73122011.08.01 01:53close36560.101.136481.142461.1349019.4212149.09
73132011.08.04 00:58sell36570.101.103691.107731.10022
73142011.08.04 03:01close36570.101.105331.107731.10022-17.7812131.31
73152011.08.15 23:49buy36580.101.132821.128711.13629
73162011.08.16 00:29close36580.101.133221.128711.136293.5312134.83
73172011.08.23 23:05sell36590.101.143991.148141.14052
73182011.08.24 00:26close36590.101.143711.148141.140522.0912136.92
73192011.08.26 00:08buy36600.101.139711.135611.14318
73202011.08.26 00:21close36600.101.140581.135611.143188.6712145.59
73212011.08.29 23:18buy36610.101.182921.178701.18639
73222011.08.29 23:26close36610.101.183641.178701.186397.0912152.68
73232011.08.30 00:37buy36620.101.183161.178941.18663
73242011.08.30 00:43close36620.101.183881.178941.186637.0912159.77
73252011.08.31 00:51buy36630.101.184031.179811.18750
73262011.08.31 02:18close36630.101.183611.179811.18750-4.9212154.85
73272011.09.01 00:45sell36640.101.159551.163721.15608
73282011.09.01 02:14close36640.101.159451.163721.156080.5512155.40
73292011.09.05 23:00sell36650.101.109221.113281.10575
73302011.09.06 00:20close36650.101.108891.113281.105752.6112158.00
73312011.09.07 00:44sell36660.101.207391.211461.20392
73322011.09.07 01:13close36660.101.206221.211461.2039211.8312169.83
73332011.09.08 23:38buy36670.101.214171.209981.21764
73342011.09.08 23:54close36670.101.215081.209981.217649.0912178.92
73352011.09.09 00:10sell36680.101.215721.219941.21225
73362011.09.09 00:26close36680.101.215141.219941.212255.6212184.54
73372011.09.12 23:00sell36690.101.204301.208461.20083
73382011.09.12 23:29close36690.101.204121.208461.200831.4012185.94
73392011.09.13 00:59buy36700.101.203761.199691.20723
73402011.09.13 01:05close36700.101.204001.199691.207232.0312187.97
73412011.09.15 00:39buy36710.101.204371.200131.20784
73422011.09.15 01:15close36710.101.204521.200131.207841.0812189.05
73432011.09.15 23:59buy36720.101.206461.202241.20993
73442011.09.16 00:09close36720.101.206951.202241.209934.4712193.52
73452011.09.16 00:37sell36730.101.207641.211731.20417
73462011.09.16 02:23close36730.101.207471.211731.204171.2912194.81
73472011.09.21 00:13sell36740.101.216971.221351.21350
73482011.09.21 00:36close36740.101.215941.221351.2135010.3612205.17
73492011.09.26 00:10sell36750.101.223301.227671.21983
73502011.09.26 00:19close36750.101.221851.227671.2198314.7812219.95
73512011.09.27 00:02sell36760.101.220001.224371.21653
73522011.09.27 01:10close36760.101.219421.224371.216535.6112225.56
73532011.09.29 23:05sell36770.101.219611.223821.21614
73542011.09.30 00:25close36770.101.219591.223821.21614-0.6512224.91
73552011.10.06 23:32sell36780.101.237551.241881.23408
73562011.10.07 00:08close36780.101.237041.241881.234084.5212229.42
73572011.10.11 23:12buy36790.101.238351.233981.24182
73582011.10.11 23:12close36790.101.238681.233981.241822.9812232.40
73592011.10.11 23:39buy36800.101.238451.234111.24192
73602011.10.11 23:44close36800.101.238661.234111.241921.7112234.11
73612011.10.11 23:57sell36810.101.239151.243501.23568
73622011.10.12 00:01close36810.101.238841.243501.235682.4112236.52
73632011.10.12 00:22sell36820.101.239201.243521.23573
73642011.10.12 00:45close36820.101.239051.243521.235731.0812237.60
73652011.10.12 00:49sell36830.101.239451.243871.23598
73662011.10.12 00:51close36830.101.239061.243871.235983.6112241.21
73672011.10.12 00:56buy36840.101.238481.234101.24195
73682011.10.12 00:57close36840.101.239001.234101.241954.9912246.20
73692011.10.13 23:33buy36850.101.236571.232271.24004
73702011.10.13 23:34close36850.101.237091.232271.240044.9812251.18
73712011.10.14 00:21buy36860.101.236871.232601.24034
73722011.10.14 00:57close36860.101.237061.232601.240341.5012252.68
73732011.10.19 00:11buy36870.101.235521.231411.23899
73742011.10.19 01:45close36870.101.235571.231411.238990.0312252.71
73752011.10.20 00:00sell36880.101.242041.246451.23857
73762011.10.20 02:55close36880.101.242901.246451.23857-9.5612243.15
73772011.10.21 00:05buy36890.101.231571.227151.23504
73782011.10.21 00:06close36890.101.231811.227151.235042.0312245.18
73792011.10.24 00:28buy36900.101.223531.219281.22700
73802011.10.24 00:55close36900.101.224911.219281.2270014.0412259.22
73812011.10.25 00:14buy36910.101.226511.222261.22998
73822011.10.25 00:41close36910.101.227041.222261.229985.0912264.31
73832011.10.25 00:58buy36920.101.226541.222231.23001
73842011.10.25 02:46close36920.101.226151.222231.23001-4.6112259.70
73852011.10.27 23:05buy36930.101.220871.216591.22434
73862011.10.28 01:41close36930.101.219961.216591.22434-10.2812249.42
73872011.11.01 23:00buy36940.101.215211.211011.21868
73882011.11.02 00:18close36940.101.215411.211011.218681.4212250.84
73892011.11.03 00:45sell36950.101.215621.219901.21215
73902011.11.03 00:46close36950.101.215331.219901.212152.5612253.40
73912011.11.07 00:00sell36960.101.226951.231331.22348
73922011.11.07 02:31close36960.101.227171.231331.22348-2.8112250.59
73932011.11.07 23:23buy36970.101.240711.236471.24418
73942011.11.07 23:50close36970.101.240971.236471.244182.2412252.83
73952011.11.08 00:16buy36980.101.240561.236131.24403
73962011.11.08 01:23close36980.101.240711.236131.244031.0812253.91
73972011.11.08 23:36sell36990.101.238491.242761.23502
73982011.11.08 23:59close36990.101.238121.242761.235023.4012257.31
73992011.11.10 00:13buy37000.101.231361.227241.23483
74002011.11.10 00:21close37000.101.231811.227241.234834.2412261.55
74012011.11.10 23:42buy37010.101.232601.228311.23607
74022011.11.10 23:45close37010.101.232811.228311.236071.7112263.26
74032011.11.14 23:03sell37020.101.236551.240851.23308
74042011.11.15 01:15close37020.101.237471.240851.23308-10.5512252.70
74052011.11.15 23:00buy37030.101.238781.234531.24225
74062011.11.15 23:52close37030.101.239091.234531.242252.7712255.47
74072011.11.16 00:27sell37040.101.239491.243871.23602
74082011.11.16 00:28close37040.101.239091.243871.236023.7212259.19
74092011.11.17 23:00sell37050.101.240751.244981.23728
74102011.11.18 01:24close37050.101.240861.244981.23728-2.0212257.17
74112011.11.21 00:39sell37060.101.240811.245161.23734
74122011.11.21 01:47close37060.101.240241.245161.237345.5112262.68
74132011.11.21 23:10sell37070.101.237671.241951.23420
74142011.11.21 23:15close37070.101.237421.241951.234202.1412264.82
74152011.11.22 23:56buy37080.101.234891.230561.23836
74162011.11.23 00:14close37080.101.235081.230561.238361.3112266.12
74172011.11.23 00:42buy37090.101.234531.230251.23800
74182011.11.23 00:51close37090.101.234951.230251.238003.9212270.04
74192011.11.24 23:43sell37100.101.227221.231481.22375
74202011.11.25 01:01close37100.101.227401.231481.22375-2.7612267.28
74212011.11.28 00:00sell37110.101.235721.240151.23225
74222011.11.28 01:54close37110.101.234481.240151.2322512.5612279.84
74232011.11.29 23:00buy37120.101.226151.221921.22962
74242011.11.29 23:08close37120.101.226381.221921.229621.9212281.76
74252011.11.29 23:34buy37130.101.226131.221971.22960
74262011.11.30 00:01close37130.101.226301.221971.229601.1012282.86
74272011.11.30 00:21sell37140.101.226721.231061.22325
74282011.11.30 00:21close37140.101.226491.231061.223251.9312284.79
74292011.11.30 00:41sell37150.101.226721.231021.22325
74302011.11.30 02:57close37150.101.227101.231021.22325-4.5012280.29
74312011.12.01 00:44sell37160.101.228401.232791.22493
74322011.12.01 01:22close37160.101.227991.232791.224933.8212284.11
74332011.12.01 23:17buy37170.101.232801.228611.23627
74342011.12.02 00:33close37170.101.232811.228611.23627-0.5812283.53
74352011.12.05 00:00sell37180.101.236111.240491.23264
74362011.12.05 01:28close37180.101.235351.240491.232647.5112291.04
74372011.12.05 23:59sell37190.101.233631.237911.23016
74382011.12.06 00:01close37190.101.233311.237911.230162.5112293.54
74392011.12.06 00:43sell37200.101.233841.238261.23037
74402011.12.06 01:53close37200.101.233661.238261.230371.4012294.94
74412011.12.06 23:45buy37210.101.241241.236961.24471
74422011.12.07 00:21close37210.101.241401.236961.244711.0012295.94
74432011.12.07 00:38buy37220.101.240801.236391.24427
74442011.12.07 02:02close37220.101.240781.236391.24427-0.7112295.23
74452011.12.12 00:01sell37230.101.238211.242641.23474
74462011.12.12 02:02close37230.101.237601.242641.234745.9312301.16
74472011.12.13 00:52buy37240.101.235491.231331.23896
74482011.12.13 00:53close37240.101.235881.231331.238963.6112304.77
74492011.12.14 00:33buy37250.101.232231.227991.23570
74502011.12.14 01:27close37250.101.232501.227991.235702.3512307.12
74512011.12.15 00:15sell37260.101.237841.242121.23437
74522011.12.15 00:46close37260.101.237601.242121.234372.0212309.14
74532011.12.16 00:27sell37270.101.224211.228551.22074
74542011.12.16 00:27close37270.101.223871.228551.220743.0812312.22
74552011.12.16 00:54sell37280.101.224211.228491.22074
74562011.12.16 01:32close37280.101.224001.228491.220741.7112313.93
74572011.12.19 00:23sell37290.101.221201.225511.21773
74582011.12.19 00:31close37290.101.220881.225511.217732.8712316.80
74592011.12.20 00:18buy37300.101.217981.213891.22145
74602011.12.20 00:18close37300.101.218241.213891.221452.2312319.03
74612011.12.20 23:28sell37310.101.218621.222971.21515
74622011.12.21 00:47close37310.101.218641.222971.21515-1.0712317.95
74632011.12.22 00:18sell37320.101.221211.225411.21774
74642011.12.22 00:23close37320.101.221011.225411.217741.6112319.56
74652011.12.22 23:22buy37330.101.221231.216931.22470
74662011.12.22 23:22close37330.101.221591.216931.224703.2912322.85
74672012.01.09 23:00buy37340.101.212601.208421.21607
74682012.01.10 01:01close37340.101.212311.208421.21607-3.7512319.10
74692012.01.10 23:00buy37350.101.212491.208351.21596
74702012.01.10 23:54close37350.101.212671.208351.215961.3912320.49
74712012.01.12 00:01buy37360.101.212171.207951.21564
74722012.01.12 00:05close37360.101.212391.207951.215641.8112322.30
74732012.01.12 23:51buy37370.101.210121.205801.21359
74742012.01.12 23:53close37370.101.210401.205801.213592.4512324.75
74752012.01.13 00:18buy37380.101.210191.205961.21366
74762012.01.13 00:19close37380.101.210431.205961.213662.0312326.78
74772012.01.16 00:07buy37390.101.207041.203021.21051
74782012.01.16 01:19close37390.101.207171.203021.210510.8712327.65
74792012.01.16 23:34buy37400.101.208571.204381.21204
74802012.01.16 23:37close37400.101.208771.204381.212041.6012329.25
74812012.01.17 00:46sell37410.101.209201.213171.20573
74822012.01.17 02:25close37410.101.209741.213171.20573-6.1912323.06
74832012.01.18 00:16buy37420.101.209071.204861.21254
74842012.01.18 00:25close37420.101.209221.204861.212541.0812324.14
74852012.01.19 23:00sell37430.101.208591.212791.20512
74862012.01.20 00:12close37430.101.208591.212791.20512-0.8612323.28
74872012.01.23 00:00buy37440.101.207851.203551.21132
74882012.01.23 01:08close37440.101.208011.203551.211321.1812324.46
74892012.01.23 23:59buy37450.101.207481.203431.21095
74902012.01.24 00:12close37450.101.207711.203431.210951.7312326.19
74912012.01.24 00:33buy37460.101.207431.203321.21090
74922012.01.24 01:33close37460.101.207581.203321.210901.0812327.27
74932012.01.25 00:20buy37470.101.208791.204581.21226
74942012.01.25 00:32close37470.101.209021.204581.212261.9212329.19
74952012.01.26 00:37buy37480.101.207621.203431.21109
74962012.01.26 00:55close37480.101.207871.203431.211092.1412331.33
74972012.01.26 23:00buy37490.101.206091.202001.20956
74982012.01.26 23:06close37490.101.206261.202001.209561.2912332.62
74992012.01.27 00:05sell37500.101.206621.210711.20315
75002012.01.27 00:31close37500.101.206381.210711.203152.0312334.65
75012012.01.30 00:08sell37510.101.206191.210501.20272
75022012.01.30 01:55close37510.101.206431.210501.20272-3.0312331.62
75032012.01.31 23:00buy37520.101.204041.199971.20751
75042012.01.31 23:29close37520.101.204261.199971.207511.8112333.43
75052012.01.31 23:46buy37530.101.203901.199661.20737
75062012.01.31 23:47close37530.101.204111.199661.207371.7112335.14
75072012.02.02 00:34buy37540.101.204411.200251.20788
75082012.02.02 00:37close37540.101.204621.200251.207881.7212336.86
75092012.02.03 00:01buy37550.101.204721.200581.20819
75102012.02.03 00:12close37550.101.204871.200581.208191.0812337.94
75112012.02.03 00:41buy37560.101.204671.200521.20814
75122012.02.03 00:55close37560.101.204901.200521.208141.9212339.86
75132012.02.07 00:10buy37570.101.206101.201941.20957
75142012.02.07 00:18close37570.101.206271.201941.209571.3012341.16
75152012.02.08 00:07buy37580.101.208761.204601.21223
75162012.02.08 00:39close37580.101.208951.204601.212231.5012342.66
75172012.02.10 00:01buy37590.101.211041.206931.21451
75182012.02.10 00:09close37590.101.211251.206931.214511.7112344.37
75192012.02.10 00:18buy37600.101.211001.206831.21447
75202012.02.10 00:43close37600.101.211211.206831.214471.7112346.08
75212012.02.13 00:24sell37610.101.209431.213501.20596
75222012.02.13 00:28close37610.101.208951.213501.205964.5512350.63
75232012.02.14 00:12buy37620.101.208401.204251.21187
75242012.02.14 00:38close37620.101.208711.204251.211872.7612353.39
75252012.02.14 00:54buy37630.101.208491.204341.21196
75262012.02.14 01:16close37630.101.208641.204341.211961.0812354.47
75272012.02.14 23:00sell37640.101.207501.211651.20403
75282012.02.15 00:30close37640.101.207571.211651.20403-1.6012352.86
75292012.02.16 23:10buy37650.101.207051.203041.21052
75302012.02.17 00:40close37650.101.207051.203041.21052-0.6912352.17
75312012.02.20 00:00sell37660.101.209081.213411.20561
75322012.02.20 02:54close37660.101.209821.213411.20561-8.3012343.87
75332012.02.20 23:10buy37670.101.207001.202981.21047
75342012.02.20 23:10close37670.101.207221.202981.210471.8112345.68
75352012.02.21 00:04buy37680.101.206791.202651.21026
75362012.02.21 00:58close37680.101.207121.202651.210262.9812348.66
75372012.02.23 23:10buy37690.101.205281.201151.20875
75382012.02.23 23:36close37690.101.205521.201151.208752.0312350.69
75392012.02.27 23:59buy37700.101.205001.200951.20847
75402012.02.28 01:03close37700.101.205151.200951.208470.8912351.58
75412012.02.28 23:53sell37710.101.205351.209311.20188
75422012.02.28 23:59close37710.101.205151.209311.201881.6112353.19
75432012.02.29 00:15sell37720.101.205391.209571.20192
75442012.02.29 01:26close37720.101.205341.209571.201920.0312353.22
75452012.03.01 00:02buy37730.101.205011.200951.20848
75462012.03.01 00:02close37730.101.205271.200951.208482.2312355.45
75472012.03.01 00:19buy37740.101.205001.200831.20847
75482012.03.01 00:32close37740.101.205261.200831.208472.2412357.69
75492012.03.05 00:05buy37750.101.206261.202201.20973
75502012.03.05 00:49close37750.101.206451.202201.209731.5012359.19
75512012.03.06 00:06buy37760.101.205601.201451.20907
75522012.03.06 01:29close37760.101.205791.201451.209071.5012360.69
75532012.03.06 23:56buy37770.101.204531.200371.20800
75542012.03.07 00:02close37770.101.204831.200371.208002.4712363.16
75552012.03.07 00:14buy37780.101.204491.200331.20796
75562012.03.07 00:31close37780.101.204791.200331.207962.6612365.82
75572012.03.08 00:19buy37790.101.204981.200851.20845
75582012.03.08 00:22close37790.101.205171.200851.208451.5012367.32
75592012.03.09 00:56buy37800.101.205301.201271.20877
75602012.03.09 01:00close37800.101.205481.201271.208771.4012368.72
75612012.03.12 00:05buy37810.101.205411.201251.20888
75622012.03.12 00:19close37810.101.205611.201251.208881.6012370.32
75632012.03.12 23:53buy37820.101.205441.201271.20891
75642012.03.13 00:19close37820.101.205671.201271.208911.7312372.04
75652012.03.13 23:04sell37830.101.207591.211701.20412
75662012.03.14 02:04close37830.101.208231.211701.20412-7.6012364.44
75672012.03.15 00:02sell37840.101.212741.217101.20927
75682012.03.15 02:22close37840.101.212861.217101.20927-1.7612362.68
75692012.03.20 00:17buy37850.101.206121.201971.20959
75702012.03.20 00:26close37850.101.206351.201971.209591.9312364.61
75712012.03.20 00:40buy37860.101.206141.201971.20961
75722012.03.20 00:43close37860.101.206371.201971.209611.9212366.53
75732012.03.20 00:55buy37870.101.206161.202011.20963
75742012.03.20 00:56close37870.101.206371.202011.209631.7112368.24
75752012.03.20 23:47buy37880.101.205561.201361.20903
75762012.03.21 01:00close37880.101.205701.201361.209030.7812369.02
75772012.03.22 00:13buy37890.101.205401.201241.20887
75782012.03.22 00:59close37890.101.205571.201241.208871.2912370.31
75792012.03.26 00:22buy37900.101.204661.200501.20813
75802012.03.26 00:25close37900.101.204971.200501.208132.7712373.08
75812012.03.26 00:38buy37910.101.204521.200371.20799
75822012.03.26 00:52close37910.101.204881.200371.207993.2912376.37
75832012.03.26 00:59buy37920.101.204631.200481.20810
75842012.03.26 01:00close37920.101.204931.200481.208102.6612379.03
75852012.03.27 00:42buy37930.101.205721.201541.20919
75862012.03.27 01:02close37930.101.205951.201541.209191.9212380.95
75872012.03.27 23:35buy37940.101.205191.201031.20866
75882012.03.28 01:09close37940.101.205331.201031.208660.7812381.73
75892012.03.29 00:12buy37950.101.204981.200821.20845
75902012.03.29 01:06close37950.101.205351.200821.208453.4012385.13
75912012.04.02 00:18buy37960.101.203651.199541.20712
75922012.04.02 01:10close37960.101.203931.199541.207122.4512387.58
75932012.04.03 00:18buy37970.101.203641.199471.20711
75942012.04.03 02:07close37970.101.203831.199471.207111.5012389.08
75952012.04.04 00:33buy37980.101.203821.199691.20729
75962012.04.04 01:00close37980.101.203971.199691.207291.0812390.16
75972012.04.05 00:12buy37990.101.203361.199211.20683
75982012.04.05 00:15close37990.101.203541.199211.206831.3912391.55
75992012.04.05 23:03buy38000.101.201771.197701.20524
76002012.04.06 00:36close38000.101.201741.197701.20524-1.0112390.53
76012012.04.09 23:31buy38010.101.201961.197891.20543
76022012.04.10 02:02close38010.101.201801.197891.20543-2.3812388.15
76032012.04.11 00:14buy38020.101.201151.196981.20462
76042012.04.11 00:16close38020.101.201491.196981.204623.0912391.24
76052012.04.11 00:53buy38030.101.201221.197081.20469
76062012.04.11 01:00close38030.101.201431.197081.204691.7112392.95
76072012.04.12 00:33sell38040.101.203041.207181.19957
76082012.04.12 01:48close38040.101.202771.207181.199572.3412395.29
76092012.04.12 23:25sell38050.101.201821.205891.19835
76102012.04.13 00:13close38050.101.201481.205891.198352.7312398.02
76112012.04.13 00:13buy38060.101.201341.197191.20481
76122012.04.13 01:37close38060.101.201491.197191.204811.0812399.10
76132012.04.16 00:35buy38070.101.202051.197961.20552
76142012.04.16 00:59close38070.101.202411.197961.205523.2912402.39
76152012.04.17 00:03buy38080.101.201631.197541.20510
76162012.04.17 00:15close38080.101.201821.197541.205101.5012403.89
76172012.04.18 00:16buy38090.101.201211.197071.20468
76182012.04.18 01:47close38090.101.201421.197071.204681.7112405.60
76192012.04.19 00:08buy38100.101.201601.197451.20507
76202012.04.19 00:17close38100.101.201871.197451.205072.3512407.95
76212012.04.19 00:44buy38110.101.201531.197361.20500
76222012.04.19 00:45close38110.101.201871.197361.205003.0812411.03
76232012.04.19 00:59buy38120.101.201601.197471.20507
76242012.04.19 01:00close38120.101.201871.197471.205072.3512413.38
76252012.04.19 23:28buy38130.101.201921.197831.20539
76262012.04.19 23:29close38130.101.202131.197831.205391.7112415.09
76272012.04.20 00:50buy38140.101.201831.197681.20530
76282012.04.20 01:16close38140.101.202151.197681.205302.8712417.96
76292012.04.24 23:54buy38150.101.201201.197051.20467
76302012.04.25 00:34close38150.101.201471.197051.204672.1612420.12
76312012.04.26 00:01buy38160.101.201341.197261.20481
76322012.04.26 00:02close38160.101.201571.197261.204811.9212422.04
76332012.04.26 23:46buy38170.101.201551.197381.20502
76342012.04.27 01:47close38170.101.201481.197381.20502-1.4312420.60
76352012.05.01 00:06buy38180.101.201121.197031.20459
76362012.05.01 00:09close38180.101.201341.197031.204591.8212422.42
76372012.05.01 00:38buy38190.101.201101.196971.20457
76382012.05.01 02:12close38190.101.201311.196971.204571.7112424.13
76392012.05.01 23:38buy38200.101.201481.197331.20495
76402012.05.02 01:06close38200.101.201611.197331.204950.6812424.81
76412012.05.03 00:22buy38210.101.201201.197081.20467
76422012.05.03 01:11close38210.101.201491.197081.204672.5512427.36
76432012.05.03 23:02buy38220.101.201111.196961.20458
76442012.05.03 23:05close38220.101.201401.196961.204582.5512429.91
76452012.05.03 23:34buy38230.101.201041.196931.20451
76462012.05.03 23:38close38230.101.201391.196931.204513.1912433.10
76472012.05.03 23:56buy38240.101.201151.197021.20462
76482012.05.03 23:59close38240.101.201371.197021.204621.8212434.92
76492012.05.04 00:26buy38250.101.201161.197011.20463
76502012.05.04 01:06close38250.101.201341.197011.204631.3912436.31
76512012.05.09 00:10buy38260.101.200921.196801.20439
76522012.05.09 03:10close38260.101.201101.196801.204391.4012437.71
76532012.05.10 00:22buy38270.101.200661.196591.20413
76542012.05.10 01:03close38270.101.200971.196591.204132.7712440.48
76552012.05.10 23:02buy38280.101.200801.196751.20427
76562012.05.10 23:30close38280.101.201111.196751.204272.7712443.25
76572012.05.14 00:18buy38290.101.200691.196651.20416
76582012.05.14 01:10close38290.101.201141.196651.204164.2512447.50
76592012.05.14 23:02buy38300.101.200721.196691.20419
76602012.05.14 23:51close38300.101.201111.196691.204193.6112451.11
76612012.05.15 00:46buy38310.101.200811.196741.20428
76622012.05.15 01:02close38310.101.201081.196741.204282.3412453.45
76632012.05.15 23:18buy38320.101.200761.196611.20423
76642012.05.15 23:26close38320.101.201031.196611.204232.3512455.80
76652012.05.15 23:44buy38330.101.200741.196611.20421
76662012.05.16 00:51close38330.101.200981.196611.204211.8412457.64
76672012.05.17 00:00buy38340.101.200801.196741.20427
76682012.05.17 00:52close38340.101.200971.196741.204271.2912458.93
76692012.05.17 00:56buy38350.101.200731.196621.20420
76702012.05.17 00:59close38350.101.200971.196621.204202.0312460.96
76712012.05.17 23:02buy38360.101.200701.196641.20417
76722012.05.17 23:06close38360.101.200991.196641.204172.5512463.51
76732012.05.17 23:26buy38370.101.200811.196661.20428
76742012.05.17 23:31close38370.101.201031.196661.204281.8212465.33
76752012.05.17 23:50buy38380.101.200791.196701.20426
76762012.05.18 00:10close38380.101.200971.196701.204261.2012466.53
76772012.05.18 00:12buy38390.101.200651.196621.20412
76782012.05.18 00:20close38390.101.200971.196621.204122.8712469.40
76792012.05.18 00:28buy38400.101.200651.196621.20412
76802012.05.18 00:42close38400.101.200971.196621.204122.8712472.27
76812012.05.18 00:43buy38410.101.200771.196771.20424
76822012.05.18 00:44close38410.101.200971.196771.204241.6012473.87
76832012.05.21 00:04buy38420.101.200671.196631.20414
76842012.05.21 00:35close38420.101.201031.196631.204143.3012477.17
76852012.05.21 00:38buy38430.101.200751.196691.20422
76862012.05.21 00:40close38430.101.200971.196691.204221.8112478.98
76872012.05.22 00:26buy38440.101.200811.196741.20428
76882012.05.22 00:59close38440.101.201221.196741.204283.8212482.80
76892012.05.23 00:24buy38450.101.200751.196721.20422
76902012.05.23 00:30close38450.101.201061.196721.204222.7612485.56
76912012.05.23 00:47buy38460.101.200861.196771.20433
76922012.05.23 00:49close38460.101.201151.196771.204332.5512488.11
76932012.05.24 00:01buy38470.101.200801.196801.20427
76942012.05.24 01:56close38470.101.200961.196801.204271.1912489.30
76952012.05.25 00:15buy38480.101.201031.197051.20450
76962012.05.25 00:31close38480.101.201311.197051.204502.4512491.75
76972012.05.28 00:01sell38490.101.202401.206701.19893
76982012.05.28 02:33close38490.101.202671.206701.19893-3.3412488.41
76992012.05.28 23:48buy38500.101.201591.197481.20506
77002012.05.28 23:49close38500.101.201821.197481.205061.9212490.33
77012012.05.29 23:46buy38510.101.200631.196511.20410
77022012.05.30 00:59close38510.101.200961.196511.204102.7912493.12
77032012.05.31 00:05buy38520.101.200671.196521.20414
77042012.05.31 00:38close38520.101.200861.196521.204141.5112494.63
77052012.06.01 00:49buy38530.101.200831.196681.20430
77062012.06.01 01:53close38530.101.201001.196681.204301.2912495.92
77072012.06.04 00:28buy38540.101.200831.196661.20430
77082012.06.04 00:38close38540.101.201071.196661.204302.0312497.95
77092012.06.04 23:43buy38550.101.200761.196721.20423
77102012.06.05 01:30close38550.101.200911.196721.204230.8912498.83
77112012.06.05 23:06buy38560.101.200691.196601.20416
77122012.06.06 02:06close38560.101.200921.196601.204161.7412500.57
77132012.06.11 00:06sell38570.101.201291.205461.19782
77142012.06.11 00:48close38570.101.200971.205461.197822.8812503.45
77152012.06.14 00:46buy38580.101.200721.196661.20419
77162012.06.14 01:00close38580.101.200971.196661.204192.1312505.58
77172012.06.15 00:39buy38590.101.200811.196821.20428
77182012.06.15 01:39close38590.101.200961.196821.204281.0812506.66
77192012.06.18 00:59buy38600.101.200781.196751.20425
77202012.06.18 01:02close38600.101.200981.196751.204251.6112508.27
77212012.06.18 23:32buy38610.101.200691.196621.20416
77222012.06.19 01:02close38610.101.200981.196621.204162.3712510.64
77232012.06.19 23:45buy38620.101.200721.196711.20419
77242012.06.20 00:31close38620.101.200891.196711.204191.1012511.74
77252012.06.21 00:51buy38630.101.200851.196801.20432
77262012.06.21 01:02close38630.101.201031.196801.204321.4012513.14
77272012.06.25 23:53buy38640.101.200611.196601.20408
77282012.06.25 23:55close38640.101.200831.196601.204081.8212514.96
77292012.06.26 23:24buy38650.101.200741.196671.20421
77302012.06.27 00:18close38650.101.200991.196671.204211.9412516.90
77312012.06.27 00:58buy38660.101.200591.196601.20406
77322012.06.27 01:23close38660.101.200971.196601.204063.5012520.40
77332012.06.28 00:37buy38670.101.200711.196701.20418
77342012.06.28 01:32close38670.101.200951.196701.204182.0212522.42
77352012.06.29 00:26buy38680.101.200771.196701.20424
77362012.06.29 00:37close38680.101.200981.196701.204241.7112524.13
77372012.07.02 23:20buy38690.101.200811.196741.20428
77382012.07.02 23:44close38690.101.201131.196741.204282.8712527.00
77392012.07.03 00:10buy38700.101.200801.196671.20427
77402012.07.03 00:23close38700.101.201091.196671.204272.5612529.56
77412012.07.03 00:25buy38710.101.200901.196811.20437
77422012.07.03 00:27close38710.101.201101.196811.204371.6012531.16
77432012.07.03 00:52buy38720.101.200841.196811.20431
77442012.07.03 00:56close38720.101.201101.196811.204312.2412533.40
77452012.07.03 23:22buy38730.101.200801.196731.20427
77462012.07.04 00:05close38730.101.201071.196731.204272.1512535.55
77472012.07.05 00:12buy38740.101.200741.196771.20421
77482012.07.05 01:01close38740.101.201151.196771.204213.8212539.37
77492012.07.06 00:46buy38750.101.200831.196881.20430
77502012.07.06 00:47close38750.101.201121.196881.204302.5512541.92
77512012.07.09 00:05sell38760.101.201381.205431.19791
77522012.07.09 00:12close38760.101.201051.205431.197912.9812544.90
77532012.07.10 00:27buy38770.101.200691.196531.20416
77542012.07.10 00:28close38770.101.200871.196531.204161.4012546.30
77552012.07.10 23:25buy38780.101.200701.196601.20417
77562012.07.11 00:53close38780.101.200881.196601.204171.2012547.49
77572012.07.12 00:08buy38790.101.200471.196381.20394
77582012.07.12 00:09close38790.101.200811.196381.203943.0812550.57
77592012.07.12 00:26buy38800.101.200491.196441.20396
77602012.07.12 00:29close38800.101.200811.196441.203962.8712553.44
77612012.07.12 00:47buy38810.101.200511.196461.20398
77622012.07.12 00:49close38810.101.200811.196461.203982.6612556.10
77632012.07.12 23:12buy38820.101.200481.196411.20395
77642012.07.13 01:02close38820.101.200791.196411.203952.5812558.68
77652012.07.16 23:19buy38830.101.200821.196761.20429
77662012.07.16 23:59close38830.101.200971.196761.204291.0812559.76
77672012.07.17 00:02buy38840.101.200741.196671.20421
77682012.07.17 00:05close38840.101.200971.196671.204211.9312561.69
77692012.07.17 00:23buy38850.101.200751.196711.20422
77702012.07.17 00:24close38850.101.200971.196711.204221.8212563.51
77712012.07.17 23:46buy38860.101.201081.197011.20455
77722012.07.18 00:50close38860.101.201321.197011.204551.8312565.34
77732012.07.19 00:01buy38870.101.200791.196711.20426
77742012.07.19 00:57close38870.101.200971.196711.204261.4012566.74
77752012.07.19 23:23buy38880.101.200811.196731.20428
77762012.07.20 01:20close38880.101.200991.196731.204281.2112567.95
77772012.07.23 00:08buy38890.101.200721.196631.20419
77782012.07.23 01:00close38890.101.200941.196631.204191.8212569.77
77792012.07.23 23:07buy38900.101.200681.196591.20415
77802012.07.23 23:08close38900.101.200881.196591.204151.6112571.38
77812012.07.23 23:28buy38910.101.200701.196641.20417
77822012.07.24 00:55close38910.101.200901.196641.204171.4212572.80
77832012.07.24 23:13buy38920.101.200791.196741.20426
77842012.07.24 23:30close38920.101.200981.196741.204261.5012574.30
77852012.07.24 23:37buy38930.101.200781.196701.20425
77862012.07.25 01:26close38930.101.200961.196701.204251.2012575.49
77872012.07.26 00:01buy38940.101.200751.196681.20422
77882012.07.26 01:10close38940.101.200971.196681.204221.8212577.31
77892012.07.26 23:50buy38950.101.200681.196591.20415
77902012.07.27 00:47close38950.101.200891.196591.204151.5212578.83
77912012.07.27 00:50buy38960.101.200681.196611.20415
77922012.07.27 00:55close38960.101.200891.196611.204151.7112580.54
77932012.07.30 00:27buy38970.101.200831.196761.20430
77942012.07.30 00:47close38970.101.201011.196761.204301.3912581.93
77952012.07.30 00:49buy38980.101.200821.196781.20429
77962012.07.30 00:50close38980.101.201011.196781.204291.5012583.43
77972012.08.02 23:32buy38990.101.200961.196791.20443
77982012.08.03 00:55close38990.101.201131.196791.204431.1012584.53
77992012.08.06 00:02buy39000.101.201441.197201.20491
78002012.08.06 01:25close39000.101.201461.197201.20491-0.2912584.24
78012012.08.06 23:13sell39010.101.201601.205601.19813
78022012.08.06 23:13s/l39010.101.205801.205601.19813-44.7512539.49
78032012.08.07 00:46buy39020.101.200951.196901.20442
78042012.08.07 00:50close39020.101.201311.196901.204423.2912542.78
78052012.08.07 23:57buy39030.101.201111.197111.20458
78062012.08.08 00:25close39030.101.201291.197111.204581.2012543.98
78072012.08.08 00:32buy39040.101.200911.196821.20438
78082012.08.08 00:33close39040.101.201291.196821.204383.5012547.48
78092012.08.09 00:32buy39050.101.200901.196811.20437
78102012.08.09 00:36close39050.101.201191.196811.204372.5612550.04
78112012.08.10 00:48buy39060.101.200771.196721.20424
78122012.08.10 01:03close39060.101.200981.196721.204241.7212551.76
78132012.08.13 00:08buy39070.101.200571.196511.20404
78142012.08.13 00:10close39070.101.200841.196511.204042.3412554.10
78152012.08.13 00:30buy39080.101.200571.196501.20404
78162012.08.13 00:30close39080.101.200841.196501.204042.3412556.44
78172012.08.13 23:20buy39090.101.200771.196681.20424
78182012.08.13 23:21close39090.101.200971.196681.204241.6112558.05
78192012.08.13 23:51buy39100.101.200771.196721.20424
78202012.08.14 00:44close39100.101.200971.196721.204241.4212559.47
78212012.08.14 00:47buy39110.101.200771.196721.20424
78222012.08.14 00:48close39110.101.200991.196721.204241.8212561.29
78232012.08.14 23:23buy39120.101.200881.196851.20435
78242012.08.15 00:36close39120.101.201041.196851.204351.0012562.28
78252012.08.16 00:14buy39130.101.200741.196701.20421
78262012.08.16 00:33close39130.101.200961.196701.204211.8212564.10
78272012.08.16 23:01buy39140.101.200731.196691.20420
78282012.08.16 23:03close39140.101.200961.196691.204201.9212566.02
78292012.08.16 23:18buy39150.101.200761.196731.20423
78302012.08.16 23:19close39150.101.200981.196731.204231.8212567.84
78312012.08.16 23:48buy39160.101.200771.196721.20424
78322012.08.16 23:49close39160.101.201021.196721.204242.1312569.97
78332012.08.17 00:21buy39170.101.200731.196661.20420
78342012.08.17 00:27close39170.101.201001.196661.204202.3412572.31
78352012.08.17 00:41buy39180.101.200801.196791.20427
78362012.08.17 00:44close39180.101.201061.196791.204272.2412574.55
78372012.08.20 00:02buy39190.101.200731.196691.20420
78382012.08.20 00:05close39190.101.200981.196691.204202.1312576.68
78392012.08.20 00:17buy39200.101.200751.196661.20422
78402012.08.20 00:25close39200.101.200941.196661.204221.5012578.18
78412012.08.20 23:54buy39210.101.200771.196631.20424
78422012.08.20 23:59close39210.101.201051.196631.204242.4512580.63
78432012.08.21 00:03sell39220.101.201371.205471.19790
78442012.08.21 00:03close39220.101.200981.205471.197903.6112584.24
78452012.08.21 00:36buy39230.101.200771.196741.20424
78462012.08.21 02:12close39230.101.201021.196741.204242.1312586.37
78472012.08.21 23:26buy39240.101.200581.196511.20405
78482012.08.22 00:12close39240.101.200921.196511.204052.8912589.26
78492012.08.22 00:38buy39250.101.200661.196551.20413
78502012.08.22 00:57close39250.101.200901.196551.204132.0312591.29
78512012.08.23 00:00buy39260.101.200711.196601.20418
78522012.08.23 00:55close39260.101.200901.196601.204181.5012592.79
78532012.08.23 23:10buy39270.101.200611.196501.20408
78542012.08.23 23:13close39270.101.200921.196501.204082.7712595.56
78552012.08.24 00:34buy39280.101.200661.196571.20413
78562012.08.24 01:54close39280.101.200871.196571.204131.7112597.27
78572012.08.27 00:02buy39290.101.200581.196461.20405
78582012.08.27 00:05close39290.101.200831.196461.204052.1312599.40
78592012.08.27 23:09buy39300.101.200811.196731.20428
78602012.08.27 23:10close39300.101.201001.196731.204281.5012600.90
78612012.08.27 23:34buy39310.101.200731.196661.20420
78622012.08.27 23:35close39310.101.201021.196661.204202.5512603.45
78632012.08.28 00:42buy39320.101.200751.196721.20422
78642012.08.28 01:15close39320.101.201001.196721.204222.1312605.58
78652012.08.28 23:23buy39330.101.200681.196611.20415
78662012.08.28 23:26close39330.101.200881.196611.204151.6112607.19
78672012.08.29 00:03buy39340.101.200651.196561.20412
78682012.08.29 00:05close39340.101.200841.196561.204121.5012608.69
78692012.08.29 00:39buy39350.101.200601.196531.20407
78702012.08.29 00:40close39350.101.200821.196531.204071.8212610.51
78712012.08.29 00:59buy39360.101.200631.196551.20410
78722012.08.29 01:00close39360.101.200831.196551.204101.6012612.11
78732012.08.30 00:00buy39370.101.200441.196371.20391
78742012.08.30 00:08close39370.101.200951.196371.203914.8812616.99
78752012.08.30 00:25buy39380.101.200651.196701.20412
78762012.08.30 00:26close39380.101.200891.196701.204122.0212619.01
78772012.08.30 00:42buy39390.101.200591.196541.20406
78782012.08.30 00:44close39390.101.200871.196541.204062.4512621.46
78792012.08.30 23:20buy39400.101.200611.196581.20408
78802012.08.31 00:50close39400.101.200841.196581.204081.7412623.20
78812012.08.31 00:51buy39410.101.200631.196661.20410
78822012.08.31 00:59close39410.101.200831.196661.204101.6012624.80
78832012.09.03 00:02buy39420.101.200481.196391.20395
78842012.09.03 00:10close39420.101.200771.196391.203952.5612627.36
78852012.09.03 00:21buy39430.101.200511.196491.20398
78862012.09.03 00:23close39430.101.200851.196491.203983.0812630.44
78872012.09.03 00:37buy39440.101.200541.196491.20401
78882012.09.03 00:38close39440.101.200771.196491.204011.9212632.36
78892012.09.03 00:56buy39450.101.200471.196441.20394
78902012.09.03 00:57close39450.101.200731.196441.203942.2412634.60
78912012.09.04 00:01buy39460.101.200611.196611.20408
78922012.09.04 00:53close39460.101.200841.196611.204081.9312636.53
78932012.09.04 00:58buy39470.101.200591.196501.20406
78942012.09.04 01:00close39470.101.200841.196501.204062.1412638.67
78952012.09.04 23:33buy39480.101.200911.196821.20438
78962012.09.05 02:03close39480.101.200671.196821.20438-3.2212635.45
78972012.09.06 23:04buy39490.101.204941.200921.20841
78982012.09.07 00:30close39490.101.204801.200921.20841-2.1612633.29
78992012.09.10 00:00buy39500.101.208871.204591.21234
79002012.09.10 01:27close39500.101.209231.204591.212343.3012636.59
79012012.09.10 23:00buy39510.101.207281.203211.21075
79022012.09.11 00:27close39510.101.207481.203211.210751.4212638.01
79032012.09.11 23:37buy39520.101.207061.203041.21053
79042012.09.12 00:59close39520.101.207001.203041.21053-1.3212636.68
79052012.09.13 00:02buy39530.101.208771.204591.21224
79062012.09.13 00:11close39530.101.208971.204591.212241.6112638.29
79072012.09.13 00:38buy39540.101.208791.204641.21226
79082012.09.13 00:49close39540.101.209011.204641.212261.8212640.11
79092012.09.13 00:56buy39550.101.208661.204521.21213
79102012.09.13 00:58close39550.101.209001.204521.212133.0812643.19
79112012.09.18 23:02buy39560.101.211321.207311.21479
79122012.09.18 23:30close39560.101.211561.207311.214792.0312645.22
79132012.09.18 23:30sell39570.101.211751.215941.20828
79142012.09.18 23:30close39570.101.211521.215941.208281.9212647.14
79152012.09.18 23:58sell39580.101.211771.215901.20830
79162012.09.19 00:02close39580.101.211211.215901.208305.0412652.18
79172012.09.19 00:02buy39590.101.211211.207041.21468
79182012.09.19 00:03close39590.101.211421.207041.214681.7112653.89
79192012.09.20 23:53sell39600.101.210201.214261.20673
79202012.09.21 00:54close39600.101.210011.214261.206731.1412655.02
79212012.09.21 00:55buy39610.101.209791.205681.21326
79222012.09.21 01:11close39610.101.209941.205681.213261.0812656.10
79232012.09.24 00:14buy39620.101.210811.206631.21428
79242012.09.24 00:53close39620.101.211011.206631.214281.6112657.71
79252012.09.25 23:59buy39630.101.209461.205391.21293
79262012.09.26 01:21close39630.101.209621.205391.212931.0012658.71
79272012.09.27 23:42buy39640.101.210081.205911.21355
79282012.09.28 01:19close39640.101.210281.205911.213551.4112660.12
79292012.10.03 00:09buy39650.101.209421.205221.21289
79302012.10.03 00:10close39650.101.209601.205221.212891.4012661.52
79312012.10.04 23:46buy39660.101.210921.206881.21439
79322012.10.05 00:02close39660.101.211311.206881.214393.4212664.94
79332012.10.08 23:00sell39670.101.210331.214351.20686
79342012.10.08 23:21close39670.101.210091.214351.206862.0312666.97
79352012.10.09 00:04sell39680.101.210511.214621.20704
79362012.10.09 00:34close39680.101.210301.214621.207041.7112668.68
79372012.10.09 00:35buy39690.101.209941.205811.21341
79382012.10.09 00:35close39690.101.210231.205811.213412.5512671.23
79392012.10.10 00:35buy39700.101.211181.207021.21465
79402012.10.10 01:15close39700.101.211431.207021.214652.1412673.37
79412012.10.11 00:00buy39710.101.209421.205321.21289
79422012.10.11 02:19close39710.101.208051.205321.21289-14.9312658.44
79432012.10.11 23:59sell39720.101.208671.212891.20520
79442012.10.12 00:21close39720.101.208491.212891.205201.0412659.47
79452012.10.15 00:04buy39730.101.208551.204421.21202
79462012.10.15 01:26close39730.101.208811.204421.212022.2412661.71
79472012.10.15 23:36buy39740.101.208251.204171.21172
79482012.10.16 01:55close39740.101.208291.204171.21172-0.2712661.44
79492012.10.16 23:04sell39750.101.209061.213111.20559
79502012.10.16 23:20close39750.101.208821.213111.205592.0312663.47
79512012.10.16 23:30sell39760.101.209081.213161.20561
79522012.10.16 23:48close39760.101.208791.213161.205612.5612666.03
79532012.10.17 00:11sell39770.101.209071.213211.20560
79542012.10.17 00:21close39770.101.208791.213211.205602.4512668.48
79552012.10.17 00:42sell39780.101.209151.213391.20568
79562012.10.17 03:43close39780.101.209981.213391.20568-9.2512659.23
79572012.10.18 23:27buy39790.101.208141.203991.21161
79582012.10.19 00:47close39790.101.208351.203991.211611.5312660.76
79592012.10.22 00:05buy39800.101.208671.204541.21214
79602012.10.22 00:57close39800.101.208851.204541.212141.3912662.15
79612012.10.22 23:42sell39810.101.210511.214561.20704
79622012.10.23 02:42close39810.101.210841.214561.20704-4.3412657.81
79632012.10.26 00:24buy39820.101.209261.205101.21273
79642012.10.26 00:28close39820.101.209641.205101.212733.5112661.32
79652012.10.29 00:00buy39830.101.209241.205151.21271
79662012.10.29 01:08close39830.101.209431.205151.212711.5012662.82
79672012.10.29 23:10buy39840.101.208261.204111.21173
79682012.10.29 23:19close39840.101.208511.204111.211732.1312664.95
79692012.10.30 00:52buy39850.101.208181.204031.21165
79702012.10.30 01:29close39850.101.208491.204031.211652.7612667.71
79712012.10.30 23:59buy39860.101.208291.204221.21176
79722012.10.31 00:29close39860.101.208501.204221.211761.5212669.22
79732012.10.31 00:46buy39870.101.208161.204031.21163
79742012.10.31 01:36close39870.101.208411.204031.211632.1312671.35
79752012.11.02 00:49buy39880.101.205631.201491.20910
79762012.11.02 00:59close39880.101.205911.201491.209102.4512673.80
79772012.11.05 00:17buy39890.101.206801.202701.21027
79782012.11.05 01:00close39890.101.206971.202701.210271.2912675.09
79792012.11.05 23:49sell39900.101.207211.211301.20374
79802012.11.06 01:29close39900.101.207301.211301.20374-1.8112673.28
79812012.11.07 00:34buy39910.101.207951.203821.21142
79822012.11.07 01:31close39910.101.208101.203821.211421.0812674.36
79832012.11.08 00:15sell39920.101.206761.210911.20329
79842012.11.08 01:16close39920.101.206611.210911.203291.0812675.44
79852012.11.12 23:14buy39930.101.204781.200661.20825
79862012.11.12 23:38close39930.101.205051.200661.208252.3512677.79
79872012.11.12 23:45buy39940.101.204871.200761.20834
79882012.11.12 23:46close39940.101.205051.200761.208341.4012679.19
79892012.11.13 00:57buy39950.101.204811.200681.20828
79902012.11.13 01:13close39950.101.205031.200681.208281.8212681.01
79912012.11.13 23:33buy39960.101.203401.199271.20687
79922012.11.14 01:01close39960.101.203641.199271.206871.8312682.84
79932012.11.15 23:15sell39970.101.204131.208201.20066
79942012.11.16 00:45close39970.101.204161.208201.20066-1.1812681.65
79952012.11.19 00:42buy39980.101.204261.200141.20773
79962012.11.19 00:47close39980.101.204621.200141.207733.3012684.95
79972012.11.20 00:10buy39990.101.204101.199981.20757
79982012.11.20 02:25close39990.101.203851.199981.20757-3.1412681.81
79992012.11.22 23:27buy40000.101.204381.200281.20785
80002012.11.22 23:52close40000.101.204581.200281.207851.6012683.41
80012012.11.22 23:55buy40010.101.204341.200111.20781
80022012.11.22 23:59close40010.101.204551.200111.207811.7112685.12
80032012.11.23 00:31buy40020.101.204361.200281.20783
80042012.11.23 00:42close40020.101.204611.200281.207832.1312687.25
80052012.11.26 23:26buy40030.101.203181.199141.20665
80062012.11.27 00:04close40030.101.203581.199141.206653.5312690.78
80072012.11.28 00:07sell40040.101.204311.208531.20084
80082012.11.28 00:13close40040.101.204071.208531.200842.0312692.81
80092012.11.29 00:28buy40050.101.203151.199011.20662
80102012.11.29 00:45close40050.101.203511.199011.206623.2912696.10
80112012.11.29 00:49buy40060.101.203261.199151.20673
80122012.11.29 01:43close40060.101.203411.199151.206731.0812697.18
80132012.11.30 00:31buy40070.101.203521.199521.20699
80142012.11.30 00:42close40070.101.203841.199521.206992.8712700.05
80152012.11.30 00:50buy40080.101.203461.199351.20693
80162012.11.30 01:03close40080.101.203781.199351.206932.8712702.92
80172012.12.03 00:21buy40090.101.204781.200711.20825
80182012.12.03 00:35close40090.101.205101.200711.208252.8812705.80
80192012.12.03 23:08buy40100.101.208291.204201.21176
80202012.12.04 00:07close40100.101.208461.204201.211761.1112706.91
80212012.12.04 00:46buy40110.101.208011.203831.21148
80222012.12.04 00:51close40110.101.208241.203831.211481.9312708.84
80232012.12.06 00:00buy40120.101.210741.206631.21421
80242012.12.06 01:11close40120.101.210821.206631.214210.3412709.18
80252012.12.06 23:26buy40130.101.209461.205271.21293
80262012.12.07 01:25close40130.101.209361.205271.21293-1.7512707.43
80272012.12.10 00:20buy40140.101.207411.203301.21088
80282012.12.10 01:00close40140.101.207771.203301.210883.2912710.72
80292012.12.10 23:03sell40150.101.207801.211861.20433
80302012.12.11 00:41close40150.101.207861.211861.20433-1.4912709.22
80312012.12.11 23:00buy40160.101.212441.208321.21591
80322012.12.12 00:40close40160.101.212471.208321.21591-0.3712708.85
80332012.12.13 23:59buy40170.101.207731.203651.21120
80342012.12.14 01:21close40170.101.207881.203651.211200.8912709.74
80352012.12.17 00:00buy40180.101.207431.203121.21090
80362012.12.17 00:06close40180.101.208031.203121.210905.8212715.56
80372012.12.18 00:14buy40190.101.207501.203331.21097
80382012.12.18 01:00close40190.101.207801.203331.210972.6612718.22
80392012.12.19 00:19sell40200.101.207941.212021.20447
80402012.12.19 00:41close40200.101.207741.212021.204471.6112719.83
80412012.12.20 00:13buy40210.101.207981.203861.21145
80422012.12.20 03:13close40210.101.207241.203861.21145-8.2912711.54
80432012.12.20 23:11buy40220.101.207031.202871.21050
80442012.12.20 23:19close40220.101.207291.202871.210502.2412713.78
80452012.12.21 00:46buy40230.101.207051.202921.21052
80462012.12.21 00:47close40230.101.207291.202921.210522.0312715.81
80472013.01.10 23:08sell40240.101.212161.216241.20869
80482013.01.11 00:59close40240.101.212741.216241.20869-6.9712708.83
80492013.01.15 00:04sell40250.101.233881.238271.23041
80502013.01.15 01:04close40250.101.233581.238271.230412.6612711.49
80512013.01.17 00:55sell40260.101.237531.241731.23406
80522013.01.17 01:43close40260.101.237381.241731.234061.0812712.57
80532013.01.17 23:00buy40270.101.247211.243131.25068
80542013.01.18 00:35close40270.101.247521.243131.250682.5812715.15
80552013.01.22 23:57sell40280.101.237951.242151.23448
80562013.01.23 00:23close40280.101.237611.242151.234482.7312717.88
80572013.01.23 00:35sell40290.101.237911.242201.23444
80582013.01.23 00:45close40290.101.237691.242201.234441.8112719.69
80592013.01.24 23:06sell40300.101.242131.246301.23866
80602013.01.25 01:13close40300.101.242271.246301.23866-2.3412717.34
80612013.01.28 00:00sell40310.101.248071.252441.24460
80622013.01.28 01:54close40310.101.248411.252441.24460-4.0812713.26
80632013.01.28 23:19buy40320.101.246191.242031.24966
80642013.01.28 23:36close40320.101.246411.242031.249661.8212715.08
80652013.01.30 00:06buy40330.101.242851.238501.24632
80662013.01.30 00:44close40330.101.243211.238501.246323.2912718.37
80672013.01.31 00:39sell40340.101.236641.240861.23317
80682013.01.31 01:51close40340.101.236321.240861.233172.8712721.24
80692013.01.31 23:04sell40350.101.236001.240181.23253
80702013.01.31 23:59close40350.101.235691.240181.232532.7712724.01
80712013.02.01 00:53sell40360.101.236251.240561.23278
80722013.02.01 03:34close40360.101.238741.240561.23278-26.7412697.27
80732013.02.05 00:22sell40370.101.227831.232171.22436
80742013.02.05 00:47close40370.101.227531.232171.224362.6612699.93
80752013.02.05 23:21buy40380.101.233301.229131.23677
80762013.02.05 23:59close40380.101.233691.229131.236773.6112703.54
80772013.02.07 00:21sell40390.101.230641.235041.22717
80782013.02.07 00:46close40390.101.230461.235041.227171.4012704.94
80792013.02.08 00:32buy40400.101.230111.225751.23358
80802013.02.08 00:46close40400.101.230391.225751.233582.4512707.39
80812013.02.08 00:50sell40410.101.230841.235261.22737
80822013.02.08 00:53close40410.101.230621.235261.227371.8212709.21
80832013.02.11 23:17sell40420.101.231701.236041.22823
80842013.02.12 02:04close40420.101.233981.236041.22823-24.8812684.33
80852013.02.12 23:26sell40430.101.234071.238171.23060
80862013.02.12 23:51close40430.101.233861.238171.230601.7112686.04
80872013.02.14 00:00buy40440.101.233641.229381.23711
80882013.02.14 00:28close40440.101.233791.229381.237111.0812687.12
80892013.02.14 23:07buy40450.101.231041.226861.23451
80902013.02.15 00:36close40450.101.231091.226861.23451-0.1612686.96
80912013.02.19 23:12buy40460.101.235011.230841.23848
80922013.02.20 00:46close40460.101.235221.230841.238481.5212688.47
80932013.02.22 00:54buy40470.101.227701.223481.23117
80942013.02.22 00:55close40470.101.227941.223481.231172.0312690.50
80952013.02.25 00:01sell40480.101.228131.232521.22466
80962013.02.25 01:42close40480.101.227501.232521.224666.1412696.64
80972013.02.26 23:44buy40490.101.217121.212791.22059
80982013.02.27 00:17close40490.101.217321.212791.220591.4112698.05
80992013.02.28 00:00buy40500.101.221231.217081.22470
81002013.02.28 01:25close40500.101.221231.217081.22470-0.5012697.55
81012013.03.04 00:02buy40510.101.226571.222191.23004
81022013.03.04 01:38close40510.101.226991.222191.230043.9312701.48
81032013.03.05 23:09buy40520.101.227821.223641.23129
81042013.03.05 23:24close40520.101.227991.223641.231291.2912702.77
81052013.03.07 00:00buy40530.101.230431.226121.23390
81062013.03.07 01:03close40530.101.230901.226121.233904.4512707.22
81072013.03.11 23:21buy40540.101.235561.231411.23903
81082013.03.11 23:23close40540.101.235831.231411.239032.3412709.56
81092013.03.12 00:33buy40550.101.235461.231131.23893
81102013.03.12 02:15close40550.101.235261.231131.23893-2.6112706.95
81112013.03.14 23:09sell40560.101.231631.235811.22816
81122013.03.15 00:26close40560.101.231701.235811.22816-1.6012705.35
81132013.03.18 00:01buy40570.101.219491.215131.22296
81142013.03.18 02:15close40570.101.219891.215131.222963.7212709.07
81152013.03.18 23:05sell40580.101.226181.230371.22271
81162013.03.19 01:35close40580.101.226041.230371.222710.6212709.68
81172013.03.19 23:08sell40590.101.221411.225581.21794
81182013.03.19 23:37close40590.101.220721.225581.217946.7712716.45
81192013.03.20 00:04buy40600.101.219701.215391.22317
81202013.03.20 02:28close40600.101.218981.215391.22317-8.0812708.37
81212013.03.21 00:05sell40610.101.222571.226931.21910
81222013.03.21 00:23close40610.101.221961.226931.219105.9312714.30
81232013.03.21 00:53sell40620.101.222391.226581.21892
81242013.03.21 02:46close40620.101.222571.226581.21892-2.4012711.90
81252013.03.21 23:00buy40630.101.221371.217261.22484
81262013.03.22 00:39close40630.101.221161.217261.22484-2.9012709.00
81272013.03.25 00:16buy40640.101.221321.217051.22479
81282013.03.25 01:30close40640.101.221321.217051.22479-0.5012708.50
81292013.03.28 23:07sell40650.101.217251.221401.21378
81302013.03.29 00:49close40650.101.217341.221401.21378-1.8112706.69
81312013.04.02 23:37buy40660.101.216321.212181.21979
81322013.04.03 00:01close40660.101.216811.212181.219794.4712711.16
81332013.04.03 00:01sell40670.101.216811.220911.21334
81342013.04.03 00:16close40670.101.216621.220911.213341.5012712.66
81352013.04.09 00:35sell40680.101.216891.221161.21342
81362013.04.09 03:04close40680.101.217191.221161.21342-3.6612709.00
81372013.04.09 23:09sell40690.101.220391.224551.21692
81382013.04.09 23:14close40690.101.220171.224551.216921.8212710.82
81392013.04.09 23:49buy40700.101.219871.215801.22334
81402013.04.10 00:58close40700.101.220041.215801.223341.1012711.91
81412013.04.11 00:26sell40710.101.219151.223501.21568
81422013.04.11 00:59close40710.101.218991.223501.215681.1812713.09
81432013.04.11 23:55buy40720.101.219661.215641.22313
81442013.04.12 00:37close40720.101.219811.215641.223130.8912713.98
81452013.04.18 23:03sell40730.101.217121.221161.21365
81462013.04.19 00:53close40730.101.217221.221161.21365-1.9112712.07
81472013.04.29 23:59buy40740.101.226831.222451.23030
81482013.04.30 01:52close40740.101.227081.222451.230301.9512714.01
81492013.05.02 23:30sell40750.101.221551.225701.21808
81502013.05.03 00:06close40750.101.221391.225701.218080.8212714.83
81512013.05.03 00:08buy40760.101.221051.216751.22452
81522013.05.03 00:32close40760.101.221211.216751.224521.1812716.01
81532013.05.10 00:51sell40770.101.236811.241241.23334
81542013.05.10 01:47close40770.101.236661.241241.233341.0812717.09
81552013.05.13 23:00buy40780.101.242331.238141.24580
81562013.05.14 00:56close40780.101.242331.238141.24580-0.6912716.40
81572013.05.14 23:47buy40790.101.248291.244111.25176
81582013.05.14 23:48close40790.101.249141.244111.251768.4612724.86
81592013.05.14 23:58sell40800.101.249801.254121.24633
81602013.05.15 00:06close40800.101.249441.254121.246332.9312727.78
81612013.05.16 23:09sell40810.101.242361.246571.23889
81622013.05.17 01:35close40810.101.242761.246571.23889-5.0712722.71
81632013.05.20 00:01buy40820.101.246371.241961.24984
81642013.05.20 01:54close40820.101.246701.241961.249842.9712725.68
81652013.05.21 00:08sell40830.101.245961.250321.24249
81662013.05.21 00:13close40830.101.245701.250321.242492.2412727.92
81672013.05.21 23:43sell40840.101.252131.256271.24866
81682013.05.21 23:52close40840.101.251921.256271.248661.7112729.63
81692013.05.22 00:00sell40850.101.252151.256231.24868
81702013.05.22 01:11close40850.101.252091.256231.248680.1312729.76
81712013.05.23 00:23sell40860.101.258421.262801.25495
81722013.05.23 02:51close40860.101.258741.262801.25495-3.8712725.89
81732013.05.28 00:08buy40870.101.245321.240981.24879
81742013.05.28 00:22close40870.101.245691.240981.248793.3912729.28
81752013.05.28 00:33buy40880.101.245171.240801.24864
81762013.05.28 01:52close40880.101.245151.240801.24864-0.7112728.57
81772013.05.28 23:00sell40890.101.254811.259021.25134
81782013.05.29 00:55close40890.101.255511.259021.25134-8.2412720.32
81792013.06.04 00:01sell40900.101.238801.243111.23533
81802013.06.04 00:57close40900.101.238391.243111.235333.8212724.14
81812013.06.06 23:55buy40910.101.231151.226841.23462
81822013.06.07 00:49close40910.101.231411.226841.234622.0512726.19
81832013.06.10 23:20sell40920.101.237531.241811.23406
81842013.06.11 01:38close40920.101.237861.241811.23406-4.3412721.85
81852013.06.13 23:12sell40930.101.231941.236191.22847
81862013.06.14 01:37close40930.101.232951.236191.22847-11.5012710.34
81872013.06.17 23:07buy40940.101.233131.229031.23660
81882013.06.18 02:07close40940.101.232531.229031.23660-7.0112703.33
81892013.06.18 23:43buy40950.101.232151.227881.23562
81902013.06.19 00:13close40950.101.232301.227881.235620.8912704.22
81912013.06.24 23:49buy40960.101.224401.220011.22787
81922013.06.25 00:04close40960.101.224591.220011.227871.3112705.53
81932013.06.25 23:54buy40970.101.227211.222921.23068
81942013.06.26 01:05close40970.101.227241.222921.23068-0.3812705.15
81952013.06.27 00:07sell40980.101.227051.231331.22358
81962013.06.27 00:46close40980.101.226901.231331.223581.0812706.23
81972013.06.27 23:00buy40990.101.232031.227881.23550
81982013.06.28 02:00close40990.101.231591.227881.23550-5.3312700.89
81992013.07.04 00:00buy41000.101.231621.227251.23509
82002013.07.04 01:12close41000.101.231651.227251.23509-0.1912700.70
82012013.07.05 00:02buy41010.101.234991.230821.23846
82022013.07.05 01:29close41010.101.234961.230821.23846-0.8212699.88
82032013.07.08 00:01sell41020.101.236781.241181.23331
82042013.07.08 02:17close41020.101.238211.241181.23331-15.5712684.31
82052013.07.09 00:08buy41030.101.239891.235701.24336
82062013.07.09 00:34close41030.101.240041.235701.243361.0812685.39
82072013.07.10 00:03buy41040.101.243091.238971.24656
82082013.07.10 00:31close41040.101.243571.238971.246564.5512689.94
82092013.07.11 00:09sell41050.101.244961.249331.24149
82102013.07.11 00:28close41050.101.244041.249331.241499.1912699.13
82112013.07.11 00:30buy41060.101.243021.238691.24649
82122013.07.11 00:42close41060.101.243821.238691.246497.9312707.06
82132013.07.11 00:45buy41070.101.242781.238371.24625
82142013.07.11 01:36close41070.101.243201.238371.246253.9312710.99
82152013.07.11 23:27sell41080.101.239981.244161.23651
82162013.07.12 00:12close41080.101.239481.244161.236514.4112715.40
82172013.07.16 00:56sell41090.101.239321.243491.23585
82182013.07.16 00:57close41090.101.238991.243491.235852.9812718.38
82192013.07.16 23:00buy41100.101.236411.232171.23988
82202013.07.17 00:57close41100.101.236381.232171.23988-1.0012717.38
82212013.07.19 00:17buy41110.101.238191.233771.24166
82222013.07.19 01:36close41110.101.238181.233771.24166-0.6112716.77
82232013.07.23 23:00buy41120.101.236371.232171.23984
82242013.07.24 01:43close41120.101.236131.232171.23984-3.2212713.55
82252013.07.25 00:17buy41130.101.237151.232841.24062
82262013.07.25 01:53close41130.101.237061.232841.24062-1.4412712.11
82272013.07.25 23:04sell41140.101.234751.238991.23128
82282013.07.25 23:07close41140.101.234441.238991.231282.7712714.88
82292013.07.25 23:46sell41150.101.234611.238931.23114
82302013.07.25 23:59close41150.101.234441.238931.231141.2912716.17
82312013.07.26 00:28sell41160.101.234721.239011.23125
82322013.07.26 01:56close41160.101.234761.239011.23125-0.9212715.25
82332013.07.29 23:09sell41170.101.234661.238881.23119
82342013.07.30 02:09close41170.101.234991.238881.23119-4.3312710.91
82352013.08.05 00:24sell41180.101.234631.239011.23116
82362013.08.05 00:50close41180.101.234451.239011.231161.4012712.31
82372013.08.05 00:52buy41190.101.234051.229781.23752
82382013.08.05 02:55close41190.101.233771.229781.23752-3.4512708.86
82392013.08.05 23:00buy41200.101.230181.226061.23365
82402013.08.06 00:50close41200.101.229911.226061.23365-3.5412705.32
82412013.08.09 00:40buy41210.101.230981.226781.23445
82422013.08.09 01:50close41210.101.231051.226781.234450.2412705.56
82432013.08.12 00:01sell41220.101.230901.235281.22743
82442013.08.12 00:40close41220.101.230381.235281.227434.9812710.54
82452013.08.12 23:04sell41230.101.231221.235391.22775
82462013.08.12 23:50close41230.101.231061.235391.227751.1812711.72
82472013.08.15 00:00sell41240.101.239951.244161.23648
82482013.08.15 00:59close41240.101.239801.244161.236481.0812712.80
82492013.08.22 23:19buy41250.101.233311.229161.23678
82502013.08.23 00:32close41250.101.233291.229161.23678-0.9012711.90
82512013.08.23 00:46buy41260.101.232951.228771.23642
82522013.08.23 00:50close41260.101.233221.228771.236422.3512714.25
82532013.08.26 23:00buy41270.101.233301.229131.23677
82542013.08.26 23:40close41270.101.233841.229131.236775.1912719.44
82552013.08.29 00:00sell41280.101.230021.234211.22655
82562013.08.29 02:38close41280.101.230641.234211.22655-7.0312712.41
82572013.09.02 00:03sell41290.101.231171.235501.22770
82582013.09.02 01:01close41290.101.230381.235501.227707.8212720.23
82592013.09.04 00:16sell41300.101.233751.237941.23028
82602013.09.04 00:45close41300.101.233601.237941.230281.0812721.31
82612013.09.05 23:28sell41310.101.239691.243831.23622
82622013.09.06 00:33close41310.101.239511.243831.236221.0412722.34
82632013.09.09 00:10sell41320.101.236441.240661.23297
82642013.09.09 00:14close41320.101.235961.240661.232974.5612726.90
82652013.09.12 00:01sell41330.101.238371.242591.23490
82662013.09.12 02:02close41330.101.238761.242591.23490-4.6112722.29
82672013.09.19 23:33sell41340.101.232071.236251.22860
82682013.09.20 01:50close41340.101.232321.236251.22860-3.5012718.79
82692013.09.23 23:25buy41350.101.229111.224981.23258
82702013.09.24 00:55close41350.101.229151.224981.23258-0.2712718.52
82712013.09.25 00:42sell41360.101.230111.234231.22664
82722013.09.25 02:28close41360.101.230261.234231.22664-2.0812716.44
82732013.09.30 00:00buy41370.101.223281.218991.22675
82742013.09.30 03:00close41370.101.221661.218991.22675-17.5712698.87
82752013.09.30 23:59sell41380.101.223681.227961.22021
82762013.10.01 01:35close41380.101.223731.227961.22021-1.3912697.47
82772013.10.01 23:02buy41390.101.225251.221131.22872
82782013.10.02 00:15close41390.101.225221.221131.22872-1.0112696.46
82792013.10.03 00:59sell41400.101.226081.230121.22261
82802013.10.03 00:59close41400.101.225871.230121.222611.7112698.17
82812013.10.03 23:04buy41410.101.224901.220831.22837
82822013.10.04 00:08close41410.101.225061.220831.228371.0012699.17
82832013.10.07 00:04sell41420.101.229931.234081.22646
82842013.10.07 01:02close41420.101.229761.234081.226461.2912700.46
82852013.10.07 23:06buy41430.101.226851.222711.23032
82862013.10.08 00:41close41430.101.226601.222711.23032-3.3212697.14
82872013.10.15 00:09sell41440.101.234741.238921.23127
82882013.10.15 00:21close41440.101.234481.238921.231272.2412699.38
82892013.10.15 23:46buy41450.101.234051.229861.23752
82902013.10.16 00:49close41450.101.234221.229861.237521.1012700.47
82912013.10.17 00:01sell41460.101.236721.240841.23325
82922013.10.17 00:03close41460.101.235971.240841.233257.4012707.87
82932013.10.17 23:00sell41470.101.234061.238221.23059
82942013.10.18 00:15close41470.101.233891.238221.230590.9312708.80
82952013.10.25 00:15buy41480.101.230671.226461.23414
82962013.10.25 00:33close41480.101.231371.226461.234146.8812715.68
82972013.11.05 23:00sell41490.101.230881.235031.22741
82982013.11.06 00:37close41490.101.230691.235031.227411.1412716.81
82992013.11.11 00:00sell41500.101.232371.236621.22890
83002013.11.11 00:53close41500.101.231981.236621.228903.6112720.42
83012013.11.14 00:04sell41510.101.232181.236371.22871
83022013.11.14 00:22close41510.101.231871.236371.228712.7612723.18
83032013.11.14 00:30sell41520.101.232271.236491.22880
83042013.11.14 00:36close41520.101.232051.236491.228801.8212725.00
83052013.11.14 00:58sell41530.101.232361.236581.22889
83062013.11.14 01:29close41530.101.232201.236581.228891.1912726.19
83072013.11.14 23:59sell41540.101.233341.237441.22987
83082013.11.15 02:59close41540.101.234511.237441.22987-13.1912713.00
83092013.11.20 00:19sell41550.101.233491.237731.23002
83102013.11.20 00:26close41550.101.233311.237731.230021.4012714.40
83112013.11.21 23:26buy41560.101.231661.227541.23513
83122013.11.22 01:22close41560.101.231251.227541.23513-5.0112709.39
83132013.11.25 00:57buy41570.101.228951.224771.23242
83142013.11.25 02:15close41570.101.229121.224771.232421.2912710.68
83152013.11.27 00:20sell41580.101.230621.234901.22715
83162013.11.27 01:51close41580.101.230631.234901.22715-0.6112710.07
83172013.12.02 00:15buy41590.101.231211.226821.23468
83182013.12.02 01:56close41590.101.231201.226821.23468-0.6012709.47
83192013.12.04 00:06buy41600.101.228911.224621.23238
83202013.12.04 00:43close41600.101.229071.224621.232381.1912710.66
83212013.12.05 00:07sell41610.101.226721.230861.22325
83222013.12.05 01:04close41610.101.226541.230861.223251.4012712.06
83232013.12.09 23:08sell41620.101.223431.227521.21996
83242013.12.09 23:57close41620.101.223281.227521.219961.0812713.14
83252013.12.12 00:12sell41630.101.222331.226511.21886
83262013.12.12 00:24close41630.101.222101.226511.218861.9212715.06
83272013.12.12 23:29sell41640.101.223311.227411.21984
83282013.12.13 00:02close41640.101.223011.227411.219842.3012717.35
83292013.12.13 00:32buy41650.101.222721.218551.22619
83302013.12.13 01:31close41650.101.222871.218551.226191.0812718.43
83312013.12.16 00:32buy41660.101.221911.217581.22538
83322013.12.16 01:19close41660.101.222061.217581.225381.0812719.51
83332013.12.16 23:26buy41670.101.220861.216771.22433
83342013.12.16 23:51close41670.101.221081.216771.224331.8212721.33
83352013.12.18 00:52sell41680.101.218521.222871.21505
83362013.12.18 01:10close41680.101.218341.222871.215051.3912722.72
83372013.12.19 00:59sell41690.101.224031.228221.22056
83382013.12.19 01:36close41690.101.223751.228221.220562.4512725.17
83392013.12.20 00:32buy41700.101.226411.222031.22988
83402013.12.20 01:13close41700.101.226561.222031.229881.0812726.25
83412014.01.07 23:00sell41710.101.237941.242071.23447
83422014.01.08 00:23close41710.101.237791.242071.234470.7212726.97
83432014.01.09 00:00sell41720.101.237101.241251.23363
83442014.01.09 01:32close41720.101.237101.241251.23363-0.5012726.47
83452014.01.13 23:42buy41730.101.229271.225141.23274
83462014.01.14 01:40close41730.101.229221.225141.23274-1.2212725.25
83472014.01.16 00:02sell41740.101.236391.240751.23292
83482014.01.16 03:02close41740.101.236901.240751.23292-5.8812719.37
83492014.01.16 23:00sell41750.101.232291.236411.22882
83502014.01.17 00:15close41750.101.232201.236411.228820.0912719.45
83512014.01.17 00:56buy41760.101.231921.227751.23539
83522014.01.17 01:46close41760.101.232141.227751.235391.8212721.27
83532014.01.20 00:01buy41770.101.232431.228071.23590
83542014.01.20 01:00close41770.101.232651.228071.235901.8212723.09
83552014.01.21 00:05sell41780.101.233551.237941.23008
83562014.01.21 02:53close41780.101.234551.237941.23008-11.0412712.05
83572014.01.22 00:18sell41790.101.234631.238801.23116
83582014.01.22 01:12close41790.101.234481.238801.231161.0812713.13
83592014.01.23 00:07sell41800.101.235031.239181.23156
83602014.01.23 03:07close41800.101.236031.239181.23156-11.0412702.09
83612014.01.27 23:54buy41810.101.226021.221891.22949
83622014.01.28 01:49close41810.101.225611.221891.22949-5.0112697.08
83632014.01.28 23:53buy41820.101.226761.222571.23023
83642014.01.29 00:03close41820.101.226931.222571.230231.1012698.18
83652014.01.29 00:04sell41830.101.227401.231671.22393
83662014.01.29 02:25close41830.101.228541.231671.22393-12.5112685.67
83672014.01.30 23:00sell41840.101.224401.228521.22093
83682014.01.30 23:14close41840.101.224151.228521.220932.1312687.80
83692014.01.30 23:39buy41850.101.223711.219601.22718
83702014.01.31 01:28close41850.101.223551.219601.22718-2.3712685.43
83712014.02.04 23:17buy41860.101.221941.217881.22541
83722014.02.05 00:45close41860.101.221791.217881.22541-2.2712683.16
83732014.02.06 00:00sell41870.101.223151.227461.21968
83742014.02.06 03:00close41870.101.223671.227461.21968-5.9812677.18
83752014.02.06 23:32sell41880.101.224301.228431.22083
83762014.02.07 01:17close41880.101.224331.228431.22083-1.1812675.99
83772014.02.10 23:11sell41890.101.223711.227751.22024
83782014.02.11 00:40close41890.101.223671.227751.22024-0.4412675.55
83792014.02.13 00:00sell41900.101.224331.228511.22086
83802014.02.13 00:44close41900.101.224121.228511.220861.7112677.26
83812014.02.14 00:12buy41910.101.221971.217811.22544
83822014.02.14 01:34close41910.101.222071.217811.225440.5512677.81
83832014.02.19 00:10buy41920.101.221711.217471.22518
83842014.02.19 01:30close41920.101.221781.217471.225180.2412678.05
83852014.02.21 00:12sell41930.101.220361.224421.21689
83862014.02.21 01:37close41930.101.220351.224421.21689-0.3912677.66
83872014.02.27 23:00sell41940.101.218091.222151.21462
83882014.02.27 23:55close41940.101.217941.222151.214621.0812678.74
83892014.03.03 00:00buy41950.101.211731.207531.21520
83902014.03.03 02:01close41950.101.211821.207531.215200.4512679.19
83912014.03.03 23:37buy41960.101.212701.208631.21617
83922014.03.04 00:04close41960.101.213011.208631.216172.5812681.76
83932014.03.04 00:59sell41970.101.213221.217331.20975
83942014.03.04 01:08close41970.101.213021.217331.209751.6112683.37
83952014.03.06 00:02buy41980.101.218481.214401.22195
83962014.03.06 00:58close41980.101.218631.214401.221951.0812684.45
83972014.03.06 23:54sell41990.101.220331.224421.21686
83982014.03.07 00:32close41990.101.220171.224421.216860.8312685.28
83992014.03.07 00:38buy42000.101.219911.215741.22338
84002014.03.07 01:29close42000.101.220071.215741.223381.1912686.47
84012014.03.11 23:58sell42010.101.217261.221291.21379
84022014.03.12 00:28close42010.101.217051.221291.213791.3612687.82
84032014.03.12 00:57buy42020.101.216791.212761.22026
84042014.03.12 03:57close42020.101.216081.212761.22026-7.9812679.84
84052014.03.13 23:03buy42030.101.212551.208511.21602
84062014.03.13 23:54close42030.101.212871.208511.216022.8712682.71
84072014.03.14 00:49sell42040.101.213051.217141.20958
84082014.03.14 02:14close42040.101.213101.217141.20958-1.0312681.68
84092014.03.17 23:20sell42050.101.215871.219891.21240
84102014.03.17 23:44close42050.101.215691.219891.212401.3912683.07
84112014.03.20 23:20buy42060.101.217661.213611.22113
84122014.03.21 00:44close42060.101.217691.213611.22113-0.3712682.70
84132014.03.24 23:00buy42070.101.218711.214631.22218
84142014.03.24 23:55close42070.101.218931.214631.222181.8212684.52
84152014.03.26 00:17buy42080.101.220241.216081.22371
84162014.03.26 00:55close42080.101.220441.216081.223711.6112686.13
84172014.03.31 23:39sell42090.101.218041.222161.21457
84182014.04.01 00:15close42090.101.217891.222161.214570.7212686.85
84192014.04.01 23:04sell42100.101.218611.222661.21514
84202014.04.02 01:59close42100.101.218641.222661.21514-1.1712685.67
84212014.04.03 23:22buy42110.101.222401.218351.22587
84222014.04.04 00:43close42110.101.222401.218351.22587-0.6912684.98
84232014.04.07 00:03sell42120.101.222821.227181.21935
84242014.04.07 00:13close42120.101.222131.227181.219356.7712691.75
84252014.04.09 00:51sell42130.101.218981.223141.21551
84262014.04.09 03:15close42130.101.219101.223141.21551-1.7612689.99
84272014.04.14 00:03buy42140.101.215411.211061.21888
84282014.04.14 03:00close42140.101.214451.211061.21888-10.6212679.37
84292014.04.14 23:08sell42150.101.215821.219871.21235
84302014.04.15 01:01close42150.101.215901.219871.21235-1.7012677.67
84312014.04.18 00:31buy42160.101.219861.215711.22333
84322014.04.18 02:20close42160.101.219691.215711.22333-2.2912675.38
84332014.04.22 23:04sell42170.101.221761.225801.21829
84342014.04.23 01:00close42170.101.221771.225801.21829-0.9712674.40
84352014.04.24 00:00sell42180.101.220601.224821.21713
84362014.04.24 00:46close42180.101.220451.224821.217131.0812675.48
84372014.05.06 23:07sell42190.101.217671.221721.21420
84382014.05.07 00:59close42190.101.217681.221721.21420-0.9612674.52
84392014.05.12 00:33sell42200.101.219801.223971.21633
84402014.05.12 03:24close42200.101.220461.223971.21633-7.4612667.06
84412014.05.14 00:01buy42210.101.219551.215461.22302
84422014.05.14 00:22close42210.101.219771.215461.223021.8212668.88
84432014.05.15 23:00sell42220.101.220961.225021.21749
84442014.05.16 01:58close42220.101.221631.225021.21749-7.9212660.95
84452014.05.19 23:47sell42230.101.223121.227181.21965
84462014.05.20 01:45close42230.101.223161.227181.21965-1.2812659.67
84472014.05.22 23:38buy42240.101.221131.217061.22460
84482014.05.23 00:50close42240.101.221151.217061.22460-0.4812659.19
84492014.05.26 00:02sell42250.101.221141.225401.21767
84502014.05.26 00:28close42250.101.220781.225401.217673.2912662.48
84512014.05.29 23:21sell42260.101.221301.225351.21783
84522014.05.30 00:36close42260.101.221281.225351.21783-0.6512661.82
84532014.06.09 23:29buy42270.101.219301.215251.22277
84542014.06.10 01:13close42270.101.219341.215251.22277-0.2712661.55
84552014.06.12 23:15buy42280.101.217231.213211.22070
84562014.06.12 23:39close42280.101.217461.213211.220701.9312663.48
84572014.06.16 00:13buy42290.101.218401.214291.22187
84582014.06.16 01:02close42290.101.218581.214291.221871.3912664.87
84592014.06.23 00:00buy42300.101.216931.212621.22040
84602014.06.23 02:29close42300.101.216951.212621.22040-0.2812664.59
84612014.07.31 00:00sell42310.101.217491.221711.21402
84622014.07.31 01:12close42310.101.217391.221711.214020.5512665.14
84632014.08.07 23:33sell42320.101.214531.218561.21106
84642014.08.08 01:20close42320.101.214511.218561.21106-0.6512664.49
84652014.08.11 23:00sell42330.101.213401.217461.20993
84662014.08.12 00:53close42330.101.213431.217461.20993-1.1712663.31
84672014.08.18 00:13sell42340.101.209601.213841.20613
84682014.08.18 02:21close42340.101.209991.213841.20613-4.6112658.70
84692014.08.19 23:41sell42350.101.210991.215031.20752
84702014.08.20 02:40close42350.101.211251.215031.20752-3.6012655.10
84712014.08.25 00:00sell42360.101.210541.214891.20707
84722014.08.25 01:01close42360.101.210381.214891.207071.1812656.28
84732014.09.01 00:00sell42370.101.206611.210851.20314
84742014.09.01 00:41close42370.101.206421.210851.203141.5012657.78
84752014.09.09 00:10sell42380.101.206421.210431.20295
84762014.09.09 02:00close42380.101.206351.210431.202950.2412658.02
84772014.09.15 23:00buy42390.101.210101.206081.21357
84782014.09.16 00:08close42390.101.210251.206081.213570.8912658.90
84792014.09.18 00:02buy42400.101.210691.206411.21416
84802014.09.18 01:34close42400.101.210591.206411.21416-1.5612657.34
84812014.09.23 00:07buy42410.101.207491.203441.21096
84822014.09.23 01:25close42410.101.207661.203441.210961.2912658.63
84832014.09.30 23:50sell42420.101.206051.210101.20258
84842014.10.01 01:31close42420.101.206131.210101.20258-1.7012656.93
84852014.10.02 00:32sell42430.101.207031.211211.20356
84862014.10.02 01:42close42430.101.206931.211211.203560.5612657.49
84872014.10.06 00:03sell42440.101.211661.215941.20819
84882014.10.06 02:15close42440.101.211141.215941.208194.9812662.47
84892014.10.09 00:00buy42450.101.212151.207831.21562
84902014.10.09 01:17close42450.101.212211.207831.215620.1312662.60
84912014.10.09 23:15sell42460.101.211291.215341.20782
84922014.10.10 00:44close42460.101.211191.215341.207820.1912662.79
84932014.10.15 00:21sell42470.101.207521.211641.20405
84942014.10.15 01:47close42470.101.207481.211641.20405-0.0812662.71
84952014.10.16 00:43sell42480.101.207031.211211.20356
84962014.10.16 01:17close42480.101.206871.211211.203561.1912663.90
84972014.10.23 00:13sell42490.101.206271.210291.20280
84982014.10.23 02:31close42490.101.206291.210291.20280-0.7112663.19
84992014.11.04 23:59buy42500.101.204381.200251.20785
85002014.11.05 01:40close42500.101.204371.200251.20785-0.7912662.39
85012014.11.06 23:00sell42510.101.204631.208641.20116
85022014.11.06 23:36close42510.101.204241.208641.201163.6112666.00
85032014.11.10 00:11buy42520.101.203121.199021.20659
85042014.11.10 01:48close42520.101.203041.199021.20659-1.3512664.65
85052014.11.14 00:48sell42530.101.202301.206341.19883
85062014.11.14 02:01close42530.101.202231.206341.198830.2412664.89
85072014.11.17 00:00sell42540.101.201531.205641.19806
85082014.11.17 01:10close42540.101.201501.205641.19806-0.1912664.70
85092014.12.01 00:00sell42550.101.203801.208021.20033
85102014.12.01 02:07close42550.101.203441.208021.200333.2912667.99
85112014.12.08 00:00sell42560.101.202461.206681.19899
85122014.12.08 02:21close42560.101.202701.206681.19899-3.0312664.96
85132014.12.09 23:08sell42570.101.202131.206121.19866
85142014.12.09 23:37close42570.101.201961.206121.198661.2912666.25
85152014.12.11 00:01buy42580.101.202971.198891.20644
85162014.12.11 00:26close42580.101.203171.198891.206441.6112667.86
85172015.01.22 23:12buy42590.100.991020.987480.99449
85182015.01.23 01:28s/l42590.100.987450.987480.99449-38.3312629.53
85192015.01.26 00:14buy42600.100.981900.978280.98537
85202015.01.26 02:02close42600.100.982120.978280.985371.8212631.35
85212015.01.27 23:30sell42610.101.027001.030721.02353
85222015.01.28 00:11close42610.101.026011.030721.023539.5812640.93
85232015.01.30 00:31buy42620.101.045221.041471.04869
85242015.01.30 00:34close42620.101.045501.041471.048692.4512643.38
85252015.02.02 00:09sell42630.101.046981.050781.04351
85262015.02.02 01:20t/p42630.101.043541.050781.0435135.7612679.14
85272015.02.03 23:00sell42640.101.061781.065571.05831
85282015.02.03 23:49close42640.101.060521.065571.0583112.7812691.92
85292015.02.05 23:06buy42650.101.058111.054331.06158
85302015.02.06 01:33close42650.101.057221.054331.06158-10.0712681.84
85312015.02.09 23:55sell42660.101.046671.050481.04320
85322015.02.10 02:52close42660.101.047571.050481.04320-10.3412671.50
85332015.02.10 23:09buy42670.101.048021.044321.05149
85342015.02.10 23:45close42670.101.048391.044321.051493.4012674.90
85352015.02.11 00:25sell42680.101.048921.052771.04545
85362015.02.11 01:47close42680.101.049031.052771.04545-1.6512673.25
85372015.02.12 00:02sell42690.101.051781.055351.04831
85382015.02.12 01:15close42690.101.051121.055351.048316.4512679.70
85392015.02.17 00:25sell42700.101.058411.062281.05494
85402015.02.17 00:34close42700.101.057881.062281.054945.0912684.79
85412015.02.23 23:24buy42710.101.076681.072841.08015
85422015.02.24 00:47close42710.101.076761.072841.080150.1512684.94
85432015.02.24 23:00sell42720.101.078081.081901.07461
85442015.02.24 23:55close42720.101.077831.081901.074612.1412687.08
85452015.02.26 23:39buy42730.101.066911.063171.07038
85462015.02.27 00:04close42730.101.067411.063171.070384.5812691.66
85472015.02.27 00:37buy42740.101.066391.062651.06986
85482015.02.27 01:11close42740.101.066821.062651.069864.0312695.69
85492015.03.02 23:00buy42750.101.072051.068371.07552
85502015.03.03 01:10close42750.101.071711.068371.07552-4.2712691.41
85512015.03.05 00:02sell42760.101.067371.071271.06390
85522015.03.05 00:25close42760.101.067161.071271.063901.7212693.13
85532015.03.05 00:36sell42770.101.067631.071531.06416
85542015.03.05 01:46close42770.101.067701.071531.06416-1.2412691.89
85552015.03.09 23:01sell42780.101.070161.073831.06669
85562015.03.09 23:54close42780.101.069801.073831.066693.3012695.19
85572015.03.11 00:05buy42790.101.068121.064191.07159
85582015.03.11 02:08close42790.101.067841.064191.07159-3.4512691.74
85592015.03.12 00:56buy42800.101.063921.060141.06739
85602015.03.12 01:07close42800.101.064331.060141.067393.8212695.56
85612015.03.12 23:00buy42810.101.065491.061851.06896
85622015.03.13 00:37close42810.101.065851.061851.068963.1112698.67
85632015.03.16 00:01sell42820.101.054851.058701.05138
85642015.03.16 01:01close42820.101.054561.058701.051382.5512701.22
85652015.03.16 23:47buy42830.101.065091.061391.06856
85662015.03.17 00:57close42830.101.065121.061391.06856-0.3712700.85
85672015.03.23 00:05sell42840.101.057701.061581.05423
85682015.03.23 02:20close42840.101.058841.061581.05423-12.5212688.33
85692015.03.30 23:49sell42850.101.047531.051201.04406
85702015.03.31 00:15close42850.101.047361.051201.044060.9312689.26
85712015.04.01 00:11buy42860.101.044011.040271.04748
85722015.04.01 02:10close42860.101.043731.040271.04748-3.4512685.81
85732015.04.02 00:23sell42870.101.040791.044641.03732
85742015.04.02 02:00close42870.101.040981.044641.03732-2.5012683.31
85752015.04.07 23:21buy42880.101.044871.041221.04834
85762015.04.07 23:47close42880.101.045241.041221.048343.4012686.71
85772015.04.07 23:57buy42890.101.044951.041181.04842
85782015.04.08 01:42close42890.101.044841.041181.04842-1.8512684.85
85792015.04.09 00:29sell42900.101.042331.046191.03886
85802015.04.09 00:31close42900.101.042011.046191.038862.8812687.73
85812015.04.09 23:00sell42910.101.042161.045821.03869
85822015.04.10 01:01close42910.101.042081.045821.03869-0.0212687.71
85832015.04.13 23:30sell42920.101.033571.037191.03010
85842015.04.13 23:53close42920.101.033391.037191.030101.4012689.11
85852015.04.14 00:06buy42930.101.033021.029261.03649
85862015.04.14 00:15close42930.101.033261.029261.036492.0312691.14
85872015.04.15 00:37sell42940.101.036391.040081.03292
85882015.04.15 00:55close42940.101.036221.040081.032921.2912692.43
85892015.04.16 23:15buy42950.101.029461.025821.03293
85902015.04.17 02:01close42950.101.029081.025821.03293-4.7012687.73
85912015.04.20 23:47sell42960.101.026951.030571.02348
85922015.04.20 23:52close42960.101.026771.030571.023481.3912689.12
85932015.04.21 23:24sell42970.101.025501.029071.02203
85942015.04.21 23:31close42970.101.025281.029071.022031.8212690.94
85952015.04.22 00:45sell42980.101.025511.029321.02204
85962015.04.22 02:20close42980.101.025691.029321.02204-2.4012688.54
85972015.04.23 23:00buy42990.101.032961.029341.03643
85982015.04.23 23:19close42990.101.033311.029341.036433.1912691.73
85992015.04.24 00:09buy43000.101.032851.029131.03632
86002015.04.24 01:07close43000.101.033001.029131.036321.0912692.82
86012015.04.27 23:00sell43010.101.041201.044831.03773
86022015.04.27 23:14close43010.101.040351.044831.037738.4612701.28
86032015.04.27 23:53buy43020.101.039941.036251.04341
86042015.04.28 02:53close43020.101.038831.036251.04341-12.4012688.88
86052015.04.28 23:00sell43030.101.049121.052721.04565
86062015.04.29 00:01t/p43030.101.044561.052721.0456547.2112736.08
86072015.04.30 00:05sell43040.101.045331.049191.04186
86082015.04.30 01:35close43040.101.045371.049191.04186-0.9212735.16
86092015.04.30 23:56buy43050.101.046461.042731.04993
86102015.05.01 01:26close43050.101.046651.042731.049931.3112736.47
86112015.05.04 23:31buy43060.101.040801.037181.04427
86122015.05.05 00:00close43060.101.041311.037181.044274.6812741.15
86132015.05.05 00:00sell43070.101.041311.045041.03784
86142015.05.05 00:01close43070.101.040931.045041.037843.5012744.65
86152015.05.05 23:38buy43080.101.036811.033151.04028
86162015.05.06 01:17close43080.101.036521.033151.04028-3.7412740.91
86172015.05.07 00:16sell43090.101.039781.043411.03631
86182015.05.07 00:25close43090.101.039521.043411.036312.2412743.15
86192015.05.08 00:07buy43100.101.038081.034341.04155
86202015.05.08 00:21close43100.101.038311.034341.041551.9312745.08
86212015.05.08 00:40buy43110.101.037051.033221.04052
86222015.05.08 03:01close43110.101.036921.033221.04052-1.8712743.21
86232015.05.13 00:18buy43120.101.041431.037631.04490
86242015.05.13 00:20close43120.101.041771.037631.044903.0912746.30
86252015.05.14 23:01sell43130.101.041331.044971.03786
86262015.05.14 23:55close43130.101.041021.044971.037862.7712749.07
86272015.05.18 00:12sell43140.101.048571.052371.04510
86282015.05.18 00:13close43140.101.048231.052371.045103.0812752.15
86292015.05.18 23:21sell43150.101.047261.050981.04379
86302015.05.19 01:57close43150.101.048121.050981.04379-9.9212742.22
86312015.05.19 23:29buy43160.101.044621.040991.04809
86322015.05.20 00:02close43160.101.044851.040991.048091.7412743.96
86332015.05.22 00:52buy43170.101.040661.036831.04413
86342015.05.22 02:00close43170.101.040831.036831.044131.2912745.25
86352015.05.25 00:48buy43180.101.038081.034281.04155
86362015.05.25 02:01close43180.101.038011.034281.04155-1.2412744.01
86372015.05.27 00:01sell43190.101.037181.040901.03371
86382015.05.27 01:00close43190.101.036651.040901.033715.0812749.09
86392015.05.28 00:01buy43200.101.035391.031591.03886
86402015.05.28 00:01close43200.101.036021.031591.038866.1412755.23
86412015.05.28 00:17buy43210.101.035231.031411.03870
86422015.05.28 00:32close43210.101.035751.031411.038704.9812760.21
86432015.05.28 23:00sell43220.101.033061.036711.02959
86442015.05.29 01:32close43220.101.033811.036711.02959-8.7712751.43
86452015.06.02 00:06buy43230.101.032851.029041.03632
86462015.06.02 00:34close43230.101.033551.029041.036326.8812758.31
86472015.06.02 00:47buy43240.101.033161.029421.03663
86482015.06.02 00:57close43240.101.033411.029421.036632.1412760.45
86492015.06.03 00:36sell43250.101.040741.044591.03727
86502015.06.03 01:00close43250.101.040501.044591.037272.0312762.48
86512015.06.05 00:49buy43260.101.048451.044611.05192
86522015.06.05 02:57close43260.101.047671.044611.05192-8.7212753.76
86532015.06.08 00:08sell43270.101.045161.048991.04169
86542015.06.08 01:00close43270.101.044671.048991.041694.6612758.42
86552015.06.08 23:34buy43280.101.047211.043571.05068
86562015.06.09 02:34close43280.101.046161.043571.05068-11.7612746.66
86572015.06.11 00:49sell43290.101.055181.058951.05171
86582015.06.11 01:00close43290.101.055011.058951.051711.2912747.95
86592015.06.11 23:02buy43300.101.051471.047781.05494
86602015.06.12 02:02close43300.101.049681.047781.05494-19.5612728.39
86612015.06.15 00:48buy43310.101.042641.038791.04611
86622015.06.15 02:12close43310.101.043071.038791.046114.0312732.42
86632015.06.16 23:06sell43320.101.048381.052031.04491
86642015.06.17 01:01close43320.101.048511.052031.04491-2.2312730.19
86652015.06.18 00:03sell43330.101.045741.049451.04227
86662015.06.18 01:20close43330.101.045431.049451.042272.7712732.96
86672015.06.18 23:58buy43340.101.047431.043681.05090
86682015.06.19 01:09close43340.101.048861.043681.0509014.3912747.34
86692015.06.23 00:19buy43350.101.044641.040901.04811
86702015.06.23 01:10close43350.101.044941.040901.048112.6612750.00
86712015.06.23 23:59buy43360.101.042991.039391.04646
86722015.06.24 00:55close43360.101.043211.039391.046461.6312751.63
86732015.06.25 23:01sell43370.101.049941.053601.04647
86742015.06.25 23:22close43370.101.049221.053601.046477.0912758.72
86752015.06.26 00:34buy43380.101.048681.044811.05215
86762015.06.26 01:07close43380.101.048971.044811.052152.5612761.28
86772015.06.29 00:03buy43390.101.032991.029291.03646
86782015.06.29 02:30close43390.101.032091.029291.03646-9.9912751.29
86792015.06.29 23:03buy43400.101.040541.036961.04401
86802015.06.30 02:03close43400.101.038231.036961.04401-25.0412726.25
86812015.06.30 23:25buy43410.101.041611.038011.04508
86822015.06.30 23:59close43410.101.042131.038011.045084.9812731.23
86832015.07.02 00:06sell43420.101.048491.052311.04502
86842015.07.02 00:13close43420.101.048131.052311.045023.3012734.53
86852015.07.02 00:14buy43430.101.047591.043921.05106
86862015.07.02 00:27close43430.101.047901.043921.051062.7712737.30
86872015.07.06 00:03buy43440.101.037141.033321.04061
86882015.07.06 01:03t/p43440.101.040791.033321.0406137.9712775.27
86892015.07.06 23:33sell43450.101.042311.045981.03884
86902015.07.07 00:30close43450.101.042131.045981.038841.0412776.31
86912015.07.08 00:49buy43460.101.040851.037051.04432
86922015.07.08 01:01close43460.101.041531.037051.044326.6712782.98
86932015.07.09 23:12sell43470.101.045881.049501.04241
86942015.07.10 01:25s/l43470.101.049531.049501.04241-39.3312743.64
86952015.07.13 00:00buy43480.101.045281.041431.04875
86962015.07.13 01:00close43480.101.046321.041431.0487510.4612754.10
86972015.07.13 23:30sell43490.101.045511.049141.04204
86982015.07.14 00:07close43490.101.045271.049141.042041.6712755.77
86992015.07.14 23:03buy43500.101.040121.036551.04359
87002015.07.14 23:04close43500.101.040331.036551.043591.7212757.49
87012015.07.14 23:13sell43510.101.040631.044151.03716
87022015.07.14 23:23close43510.101.040331.044151.037162.6612760.15
87032015.07.16 23:07buy43520.101.041221.037651.04469
87042015.07.16 23:20close43520.101.041571.037651.044693.1912763.34
87052015.07.16 23:59buy43530.101.041261.037571.04473
87062015.07.16 23:59close43530.101.041561.037571.044732.6612766.00
87072015.07.20 23:36buy43540.101.043851.040211.04732
87082015.07.20 23:50close43540.101.044141.040211.047322.5612768.56
87092015.07.21 00:27sell43550.101.044451.048291.04098
87102015.07.21 00:33close43550.101.044141.048291.040982.7612771.32
87112015.07.21 23:06sell43560.101.048751.052401.04528
87122015.07.21 23:08close43560.101.048521.052401.045281.9312773.25
87132015.07.21 23:25sell43570.101.048801.052441.04533
87142015.07.21 23:47close43570.101.048561.052441.045332.0312775.28
87152015.07.22 00:01buy43580.101.048041.044191.05151
87162015.07.22 01:00close43580.101.048211.044191.051511.3012776.58
87172015.07.23 00:15sell43590.101.048951.052691.04548
87182015.07.23 01:10close43590.101.048801.052691.045481.0812777.66
87192015.07.23 23:00sell43600.101.054761.058391.05129
87202015.07.23 23:59close43600.101.054251.058391.051294.8712782.53
87212015.07.27 23:00buy43610.101.068071.064411.07154
87222015.07.28 02:00close43610.101.066481.064411.07154-17.4512765.08
87232015.07.28 23:58sell43620.101.064611.068341.06114
87242015.07.29 00:54close43620.101.064201.068341.061143.4612768.53
87252015.07.30 00:48buy43630.101.062551.058641.06602
87262015.07.30 01:17close43630.101.062731.058641.066021.3912769.92
87272015.07.30 23:02sell43640.101.059611.063251.05614
87282015.07.31 00:50close43640.101.059661.063251.05614-1.3912768.53
87292015.08.03 23:56buy43650.101.061341.057631.06481
87302015.08.04 00:50close43650.101.061671.057631.064812.7812771.30
87312015.08.10 00:01buy43660.101.077111.073171.08058
87322015.08.10 01:09close43660.101.077821.073171.080586.9812778.28
87332015.08.17 23:00sell43670.101.082781.086461.07931
87342015.08.18 01:03close43670.101.083751.086461.07931-11.0912767.19
87352015.08.20 00:53buy43680.101.073331.069401.07680
87362015.08.20 01:00close43680.101.073641.069401.076802.7712769.96
87372015.08.20 23:04sell43690.101.077311.081041.07384
87382015.08.21 00:43close43690.101.077521.081041.07384-3.0812766.87
87392015.08.27 23:21buy43700.101.085671.081901.08914
87402015.08.27 23:47close43700.101.086071.081901.089143.7212770.59
87412015.09.01 00:59buy43710.101.084031.080201.08750
87422015.09.01 02:30close43710.101.083921.080201.08750-1.6612768.93
87432015.09.01 23:06buy43720.101.084591.080941.08806
87442015.09.01 23:41close43720.101.085451.080941.088068.5612777.49
87452015.09.02 00:26sell43730.101.085801.089771.08233
87462015.09.02 00:34close43730.101.085411.089771.082333.6112781.10
87472015.09.04 00:31sell43740.101.083031.087011.07956
87482015.09.04 00:38close43740.101.082791.087011.079562.0312783.13
87492015.09.09 00:05buy43750.101.096961.092951.10043
87502015.09.09 01:26close43750.101.096711.092951.10043-3.1412779.99
87512015.09.10 23:00sell43760.101.098011.101701.09454
87522015.09.11 00:37close43760.101.097611.101701.094543.3612783.35
87532015.09.14 23:00sell43770.101.096211.099961.09274
87542015.09.14 23:59close43770.101.095811.099961.092743.7212787.07
87552015.09.15 00:40buy43780.101.095691.091851.09916
87562015.09.15 03:12close43780.101.095171.091851.09916-5.9812781.09
87572015.09.15 23:00buy43790.101.097921.094171.10139
87582015.09.16 01:06close43790.101.097601.094171.10139-4.0612777.03
87592015.09.23 00:40buy43800.101.084811.080841.08828
87602015.09.23 01:21close43800.101.084971.080841.088281.1912778.22
87612015.09.24 23:54buy43810.101.094791.090961.09826
87622015.09.25 01:25close43810.101.094041.090961.09826-8.5912769.63
87632015.09.29 23:00sell43820.101.093521.097241.09005
87642015.09.29 23:39close43820.101.093311.097241.090051.7212771.35
87652015.09.30 00:15buy43830.101.092861.088911.09633
87662015.09.30 01:03close43830.101.093011.088911.096331.0812772.43
87672015.10.01 00:00buy43840.101.088041.084261.09151
87682015.10.01 00:44close43840.101.088601.084261.091515.4012777.83
87692015.10.01 23:57sell43850.101.093581.097341.09011
87702015.10.02 00:06close43850.101.093421.097341.090110.8212778.64
87712015.10.05 23:13sell43860.101.091481.095201.08801
87722015.10.05 23:20close43860.101.091141.095201.088013.0912781.73
87732015.10.05 23:57sell43870.101.091461.095251.08799
87742015.10.06 02:57close43870.101.092211.095251.08799-8.7612772.97
87752015.10.07 00:22sell43880.101.090201.094091.08673
87762015.10.07 01:10close43880.101.090031.094091.086731.3012774.27
87772015.10.12 23:59buy43890.101.093451.089691.09692
87782015.10.13 02:00close43890.101.093331.089691.09692-1.9512772.32
87792015.10.13 23:00buy43900.101.089511.085801.09298
87802015.10.13 23:48close43900.101.090041.085801.092985.0912777.41
87812015.10.14 00:46sell43910.101.090181.094031.08671
87822015.10.14 03:16close43910.101.091431.094031.08671-13.6812763.73
87832015.10.15 23:00buy43920.101.081691.077991.08516
87842015.10.16 00:23close43920.101.082201.077991.085164.6912768.41
87852015.10.19 23:00sell43930.101.083101.086791.07963
87862015.10.19 23:27close43930.101.082901.086791.079631.6112770.02
87872015.10.19 23:42buy43940.101.082591.078851.08606
87882015.10.19 23:56close43940.101.082791.078851.086061.6112771.63
87892015.10.19 23:58sell43950.101.083081.086881.07961
87902015.10.20 01:12close43950.101.083091.086881.07961-0.9712770.66
87912015.10.20 23:30sell43960.101.085061.088801.08159
87922015.10.20 23:52close43960.101.084891.088801.081591.2912771.95
87932015.10.21 00:39sell43970.101.085201.089091.08173
87942015.10.21 00:46close43970.101.085041.089091.081731.1912773.14
87952015.10.22 23:00buy43980.101.080931.077221.08440
87962015.10.23 00:57close43980.101.080851.077221.08440-1.5312771.61
87972015.10.26 00:02buy43990.101.077551.073951.08102
87982015.10.26 01:00close43990.101.077751.073951.081021.6012773.21
87992015.10.26 23:28sell44000.101.086911.090611.08344
88002015.10.27 00:54close44000.101.086821.090611.083440.0912773.29
88012015.11.02 00:06sell44010.101.087931.091911.08446
88022015.11.02 01:55close44010.101.087511.091911.084463.9312777.22
88032015.11.02 23:53sell44020.101.087161.090921.08369
88042015.11.03 00:05close44020.101.086801.090921.083692.9312780.15
88052015.11.03 00:05buy44030.101.086421.082771.08989
88062015.11.03 00:30close44030.101.086721.082771.089892.6712782.82
88072015.11.03 23:03sell44040.101.086051.089751.08258
88082015.11.04 01:00close44040.101.086351.089751.08258-4.0312778.78
88092015.11.06 00:57sell44050.101.083301.087081.07983
88102015.11.06 02:06close44050.101.083151.087081.079831.0812779.86
88112015.11.09 23:11buy44060.101.078971.075321.08244
88122015.11.10 00:30close44060.101.079031.075321.08244-0.0512779.81
88132015.11.10 23:31sell44070.101.079051.082771.07558
88142015.11.11 00:33close44070.101.078801.082771.075581.7812781.59
88152015.11.12 00:40sell44080.101.079421.083221.07595
88162015.11.12 03:24close44080.101.080631.083221.07595-13.2512768.34
88172015.11.12 23:00sell44090.101.081781.085441.07831
88182015.11.13 00:31close44090.101.081431.085441.078312.8312771.16
88192015.11.16 00:05buy44100.101.080771.076801.08424
88202015.11.16 02:25close44100.101.079711.076801.08424-11.6712759.49
88212015.11.16 23:32sell44110.101.079301.083031.07583
88222015.11.17 00:23close44110.101.079031.083031.075831.9812761.47
88232015.11.17 00:56buy44120.101.078721.074981.08219
88242015.11.17 01:03close44120.101.078941.074981.082191.8212763.29
88252015.11.17 23:07buy44130.101.079821.076081.08329
88262015.11.18 00:27close44130.101.079901.076081.083290.1612763.45
88272015.11.19 00:05sell44140.101.087091.090831.08362
88282015.11.19 00:35close44140.101.086371.090831.083627.0912770.54
88292015.11.20 00:05sell44150.101.087831.091801.08436
88302015.11.20 00:27close44150.101.087521.091801.084362.7712773.31
88312015.11.24 23:08sell44160.101.081721.085461.07825
88322015.11.25 02:08close44160.101.082741.085461.07825-11.6112761.69
88332015.11.26 23:59sell44170.101.086121.089931.08265
88342015.11.27 00:41close44170.101.085971.089931.082650.7212762.41
88352015.12.01 23:18buy44180.101.091621.087971.09509
88362015.12.02 02:09close44180.101.090641.087971.09509-11.0112751.39
88372015.12.03 00:55buy44190.101.080771.076971.08424
88382015.12.03 01:03close44190.101.081381.076971.084245.9212757.31
88392015.12.07 00:30sell44200.101.084561.088351.08109
88402015.12.07 02:00close44200.101.084761.088351.08109-2.6112754.70
88412015.12.07 23:08buy44210.101.083981.080271.08745
88422015.12.08 01:13close44210.101.083901.080271.08745-1.5312753.17
88432015.12.09 00:27sell44220.101.081201.085001.07773
88442015.12.09 01:00close44220.101.081031.085001.077731.2912754.46
88452015.12.10 00:46buy44230.101.083581.079881.08705
88462015.12.10 02:20close44230.101.083531.079881.08705-1.0212753.44
88472015.12.10 23:11buy44240.101.081181.077491.08465
88482015.12.11 00:40close44240.101.081221.077491.08465-0.2712753.17
88492015.12.14 00:38buy44250.101.080011.076111.08348
88502015.12.14 01:42close44250.101.080161.076111.083481.0912754.26
88512015.12.14 23:04buy44260.101.083541.079831.08701
88522015.12.15 00:18close44260.101.083521.079831.08701-0.9012753.36
88532015.12.15 23:00sell44270.101.083351.087031.07988
88542015.12.16 01:00close44270.101.083561.087031.07988-3.0712750.28
88552015.12.17 00:56buy44280.101.079791.075821.08326
88562015.12.17 01:13close44280.101.080291.075821.083264.7712755.05
88572015.12.17 23:00sell44290.101.078311.081981.07484
88582015.12.18 00:30close44290.101.078381.081981.07484-1.5912753.46
88592015.12.21 00:18buy44300.101.077681.073751.08115
88602015.12.21 00:19close44300.101.078201.073751.081154.9912758.45
88612016.01.08 00:06sell44310.101.086401.090331.08293
88622016.01.08 00:37close44310.101.086001.090331.082933.7212762.17
88632016.01.11 23:16sell44320.101.087501.091131.08403
88642016.01.12 00:29close44320.101.087381.091131.084030.4012762.56
88652016.01.13 00:03sell44330.101.088301.092121.08483
88662016.01.13 00:30close44330.101.088141.092121.084831.1812763.74
88672016.01.13 00:32buy44340.101.087911.084031.09138
88682016.01.13 02:55close44340.101.087671.084031.09138-3.0312760.71
88692016.01.15 00:35sell44350.101.092621.096631.08915
88702016.01.15 00:48close44350.101.092331.096631.089152.5612763.27
88712016.01.18 00:02sell44360.101.094181.097931.09071
88722016.01.18 00:28close44360.101.093641.097931.090715.1912768.46
88732016.01.18 00:43buy44370.101.093041.089121.09651
88742016.01.18 01:10close44370.101.093351.089121.096512.7712771.23
88752016.01.19 00:31buy44380.101.094881.091151.09835
88762016.01.19 01:42close44380.101.094851.091151.09835-0.8112770.42
88772016.01.20 00:11buy44390.101.094411.090581.09788
88782016.01.20 00:22close44390.101.094591.090581.097881.4012771.82
88792016.01.21 23:04buy44400.101.095281.091571.09875
88802016.01.21 23:27close44400.101.095621.091571.098753.0812774.90
88812016.01.22 00:29buy44410.101.095231.091421.09870
88822016.01.22 01:19close44410.101.095401.091421.098701.2912776.19
88832016.01.25 00:08sell44420.101.097131.101061.09366
88842016.01.25 01:07close44420.101.096981.101061.093661.0812777.27
88852016.01.25 23:00buy44430.101.099421.095671.10289
88862016.01.26 01:52close44430.101.098821.095671.10289-7.0212770.25
88872016.01.26 23:12buy44440.101.104231.100481.10770
88882016.01.26 23:30close44440.101.104541.100481.107702.7612773.01
88892016.01.26 23:44sell44450.101.104891.108711.10142
88902016.01.27 01:43close44450.101.105231.108711.10142-4.4412768.57
88912016.01.28 00:23sell44460.101.106161.110021.10269
88922016.01.28 01:00close44460.101.106011.110021.102691.0812769.65
88932016.01.29 00:37buy44470.101.108991.105081.11246
88942016.01.29 00:45close44470.101.109241.105081.112462.1312771.78
88952016.02.01 23:32sell44480.101.110581.114371.10711
88962016.02.01 23:58close44480.101.110431.114371.107111.0812772.86
88972016.02.02 00:27sell44490.101.110761.114781.10729
88982016.02.02 00:38close44490.101.110541.114781.107291.8212774.68
88992016.02.02 23:00buy44500.101.112011.108221.11548
89002016.02.02 23:51close44500.101.112641.108221.115486.1412780.82
89012016.02.02 23:58buy44510.101.112221.108201.11569
89022016.02.03 00:19close44510.101.112511.108201.115692.3612783.18
89032016.02.03 00:32sell44520.101.113111.117121.10964
89042016.02.03 00:34close44520.101.112491.117121.109646.0312789.21
89052016.02.03 00:53sell44530.101.113001.117051.10953
89062016.02.03 01:25close44530.101.112661.117051.109533.0812792.29
89072016.02.04 00:08buy44540.101.114981.111211.11845
89082016.02.04 01:00close44540.101.115351.111211.118453.4012795.69
89092016.02.08 23:47sell44550.101.105121.108891.10165
89102016.02.09 00:37close44550.101.104721.108891.101653.3612799.04
89112016.02.09 00:50sell44560.101.105311.109221.10184
89122016.02.09 01:43close44560.101.105021.109221.101842.5612801.60
89132016.02.09 23:00buy44570.101.096911.093191.10038
89142016.02.09 23:41close44570.101.097511.093191.100385.8312807.43
89152016.02.09 23:50sell44580.101.098231.101921.09476
89162016.02.10 01:47close44580.101.098611.101921.09476-4.8712802.56
89172016.02.11 23:00buy44590.101.100841.097071.10431
89182016.02.11 23:56close44590.101.101001.097071.104311.1912803.75
89192016.02.12 00:33buy44600.101.100381.096571.10385
89202016.02.12 00:45close44600.101.100681.096571.103852.6612806.41
89212016.02.15 00:46buy44610.101.098311.094321.10178
89222016.02.15 01:03close44610.101.098881.094321.101785.5112811.92
89232016.02.15 23:07buy44620.101.101381.097551.10485
89242016.02.16 00:30close44620.101.101291.097551.10485-1.6412810.28
89252016.02.16 23:51sell44630.101.101631.105411.09816
89262016.02.17 00:54close44630.101.101451.105411.098161.0412811.31
89272016.02.18 23:00buy44640.101.102401.098661.10587
89282016.02.18 23:57close44640.101.103041.098661.105876.2512817.56
89292016.02.22 00:46buy44650.101.100581.096701.10405
89302016.02.22 01:01close44650.101.101361.096701.104057.7212825.28
89312016.02.22 23:35sell44660.101.101561.105301.09809
89322016.02.23 01:48close44660.101.102231.105301.09809-7.9212817.36
89332016.02.24 00:21sell44670.101.092761.096651.08929
89342016.02.24 01:05close44670.101.092611.096651.089291.0812818.44
89352016.02.25 00:02sell44680.101.088981.092831.08551
89362016.02.25 02:35close44680.101.089531.092831.08551-6.3012812.14
89372016.02.25 23:49buy44690.101.091551.087881.09502
89382016.02.26 00:22close44690.101.091711.087881.095020.9912813.12
89392016.02.26 00:25sell44700.101.091991.095811.08852
89402016.02.26 00:32close44700.101.091791.095811.088521.6012814.72
89412016.02.26 00:52buy44710.101.091441.087491.09491
89422016.02.26 00:56close44710.101.091601.087491.094911.1912815.91
89432016.02.29 00:36buy44720.101.089181.085351.09265
89442016.02.29 00:47close44720.101.089491.085351.092652.7712818.68
89452016.02.29 00:58buy44730.101.089011.085061.09248
89462016.02.29 01:15close44730.101.089301.085061.092482.5512821.23
89472016.02.29 23:26buy44740.101.086001.082241.08947
89482016.03.01 00:36close44740.101.086141.082241.089470.7912822.02
89492016.03.02 00:28sell44750.101.084071.088051.08060
89502016.03.02 00:57close44750.101.083911.088051.080601.1912823.21
89512016.03.03 23:43sell44760.101.086641.090391.08317
89522016.03.04 00:09close44760.101.086331.090391.083172.4112825.62
89532016.03.07 00:09buy44770.101.092521.088551.09599
89542016.03.07 00:49close44770.101.092961.088551.095994.1412829.76
89552016.03.07 23:00sell44780.101.096371.100091.09290
89562016.03.08 00:21close44780.101.096321.100091.09290-0.3312829.42
89572016.03.08 00:27sell44790.101.096581.100541.09311
89582016.03.08 01:01close44790.101.096431.100541.093111.0812830.50
89592016.03.09 00:28buy44800.101.094831.090991.09830
89602016.03.09 00:32close44800.101.096111.090991.0983012.9912843.49
89612016.03.10 00:39buy44810.101.097001.093151.10047
89622016.03.10 00:43close44810.101.097211.093151.100471.7212845.21
89632016.03.10 00:59buy44820.101.096931.092911.10040
89642016.03.10 01:00close44820.101.097121.092911.100401.5012846.71
89652016.03.10 23:02sell44830.101.100891.104671.09742
89662016.03.11 00:30close44830.101.100891.104671.09742-0.8612845.85
89672016.03.11 00:36sell44840.101.101521.105491.09805
89682016.03.11 00:40close44840.101.100991.105491.098055.0812850.93
89692016.03.14 23:00sell44850.101.095971.099671.09250
89702016.03.15 01:30close44850.101.096881.099671.09250-10.4612840.46
89712016.03.17 00:10sell44860.101.097481.101471.09401
89722016.03.17 01:00close44860.101.096741.101471.094017.3012847.76
89732016.03.17 23:21sell44870.101.094881.098581.09141
89742016.03.17 23:49close44870.101.094641.098581.091412.0312849.79
89752016.03.17 23:58sell44880.101.094931.098731.09146
89762016.03.18 00:25close44880.101.094761.098731.091460.9312850.72
89772016.03.21 23:22buy44890.101.090261.086531.09373
89782016.03.22 00:21close44890.101.090451.086531.093731.3112852.03
89792016.03.22 00:42sell44900.101.090881.094621.08741
89802016.03.22 02:45close44900.101.090981.094621.08741-1.5612850.47
89812016.03.23 00:09buy44910.101.091041.087171.09451
89822016.03.23 01:27close44910.101.091051.087171.09451-0.3912850.08
89832016.03.24 23:10buy44920.101.090251.086541.09372
89842016.03.24 23:39close44920.101.090491.086541.093722.0312852.11
89852016.03.24 23:58sell44930.101.090751.094541.08728
89862016.03.24 23:59close44930.101.090541.094541.087281.7112853.82
89872016.03.25 00:02buy44940.101.090271.086331.09374
89882016.03.25 00:05close44940.101.090441.086331.093741.3012855.12
89892016.03.25 00:13sell44950.101.090761.094531.08729
89902016.03.25 00:17close44950.101.090541.094531.087291.8212856.94
89912016.03.28 23:52buy44960.101.090511.086731.09398
89922016.03.29 00:47close44960.101.090671.086731.093981.0012857.94
89932016.03.29 00:52sell44970.101.090971.094911.08750
89942016.03.29 00:52close44970.101.090571.094911.087503.7212861.66
89952016.03.29 23:35sell44980.101.092201.095991.08873
89962016.03.29 23:48close44980.101.091671.095991.088735.0812866.74
89972016.03.29 23:48buy44990.101.091311.087641.09478
89982016.03.29 23:49close44990.101.091731.087641.094783.9312870.67
89992016.03.30 00:33buy45000.101.091521.087521.09499
90002016.03.30 02:32close45000.101.091381.087521.09499-1.9812868.69
90012016.03.31 23:28sell45010.101.094381.098111.09091
90022016.04.01 01:10close45010.101.094461.098111.09091-1.7012866.98
90032016.04.04 23:19buy45020.101.092701.089001.09617
90042016.04.05 01:45close45020.101.092231.089001.09617-5.6412861.34
90052016.04.05 23:44buy45030.101.088611.084861.09208
90062016.04.06 01:44close45030.101.088421.084861.09208-2.7012858.64
90072016.04.07 23:31sell45040.101.087361.091101.08389
90082016.04.08 00:41close45040.101.087261.091101.083890.1912858.82
90092016.04.11 23:57sell45050.101.088761.092581.08529
90102016.04.12 02:39close45050.101.089071.092581.08529-4.1212854.70
90112016.04.12 23:14buy45060.101.087821.084121.09129
90122016.04.13 01:27close45060.101.087581.084121.09129-3.2212851.48
90132016.04.18 00:00buy45070.101.091331.087691.09480
90142016.04.18 01:17close45070.101.091851.087691.094804.9812856.46
90152016.04.19 00:46buy45080.101.091001.087051.09447
90162016.04.19 00:56close45080.101.091151.087051.094471.0812857.54
90172016.04.20 00:13sell45090.101.092681.096481.08921
90182016.04.20 00:37close45090.101.092521.096481.089211.1912858.73
90192016.04.21 00:49buy45100.101.097931.094051.10140
90202016.04.21 00:56close45100.101.098121.094051.101401.5012860.23
90212016.04.22 00:44buy45110.101.100121.096271.10359
90222016.04.22 00:51close45110.101.100361.096271.103592.0312862.26
90232016.04.22 00:59buy45120.101.100101.096231.10357
90242016.04.22 01:00close45120.101.100401.096231.103572.6612864.92
90252016.04.25 00:54buy45130.101.098161.094161.10163
90262016.04.25 01:00close45130.101.098421.094161.101632.2412867.16
90272016.04.26 00:33sell45140.101.099011.102841.09554
90282016.04.26 00:35close45140.101.098791.102841.095541.8212868.98
90292016.04.26 23:13sell45150.101.100011.103761.09654
90302016.04.27 01:11close45150.101.100131.103761.09654-2.1212866.85
90312016.04.28 23:01sell45160.101.097491.101231.09402
90322016.04.28 23:33close45160.101.097181.101231.094022.7712869.62
90332016.05.02 23:08sell45170.101.100621.104361.09715
90342016.05.03 00:32close45170.101.100561.104361.09715-0.2312869.39
90352016.05.03 23:00sell45180.101.098151.101871.09468
90362016.05.03 23:21close45180.101.097811.101871.094683.0812872.47
90372016.05.04 00:28buy45190.101.097431.093761.10090
90382016.05.04 00:51close45190.101.097771.093761.100903.0812875.55
90392016.05.05 00:11sell45200.101.100051.103991.09658
90402016.05.05 00:57close45200.101.099881.103991.096581.3012876.85
90412016.05.05 23:00buy45210.101.103951.100181.10742
90422016.05.06 00:21close45210.101.103931.100181.10742-0.9012875.94
90432016.05.09 23:00buy45220.101.105331.101581.10880
90442016.05.09 23:19close45220.101.105541.101581.108801.7212877.66
90452016.05.09 23:51buy45230.101.105371.101621.10884
90462016.05.10 00:22close45230.101.105521.101621.108840.8912878.55
90472016.05.10 23:27sell45240.101.109761.113531.10629
90482016.05.11 00:50close45240.101.109851.113531.10629-1.8012876.75
90492016.05.12 00:46buy45250.101.109251.105431.11272
90502016.05.12 01:08close45250.101.109421.105431.112721.2912878.04
90512016.05.12 23:00sell45260.101.104491.108241.10102
90522016.05.12 23:52close45260.101.104211.108241.101022.4512880.49
90532016.05.16 23:40buy45270.101.106701.102951.11017
90542016.05.17 01:13close45270.101.106671.102951.11017-1.0012879.49
90552016.05.19 23:01sell45280.101.109561.113351.10609
90562016.05.20 00:59close45280.101.109801.113351.10609-3.3912876.09
90572016.05.23 00:10buy45290.101.111351.107391.11482
90582016.05.23 00:47close45290.101.111551.107391.114821.6112877.70
90592016.05.23 23:00buy45300.101.109821.106051.11329
90602016.05.23 23:30close45300.101.110111.106051.113292.5612880.26
90612016.05.24 00:30sell45310.101.110351.114361.10688
90622016.05.24 00:33close45310.101.110021.114361.106882.9812883.24
90632016.05.24 00:36buy45320.101.109821.105881.11329
90642016.05.24 00:37close45320.101.110021.105881.113291.6112884.85
90652016.05.24 00:53sell45330.101.110361.114231.10689
90662016.05.24 00:55close45330.101.110111.114231.106892.1312886.98
90672016.05.25 00:35sell45340.101.107091.110811.10362
90682016.05.25 00:50close45340.101.106721.110811.103623.3912890.37
90692016.05.26 00:34sell45350.101.105991.109981.10252
90702016.05.26 01:46close45350.101.105971.109981.10252-0.2912890.08
90712016.05.26 23:01sell45360.101.107371.111131.10390
90722016.05.27 00:25close45360.101.107381.111131.10390-0.9612889.12
90732016.05.30 23:00sell45370.101.105661.109551.10219
90742016.05.30 23:08close45370.101.105431.109551.102191.9212891.04
90752016.06.02 00:09buy45380.101.105231.101231.10870
90762016.06.02 00:12close45380.101.105411.101231.108701.4012892.44
90772016.06.02 00:13sell45390.101.105711.109661.10224
90782016.06.02 00:18close45390.101.105531.109661.102241.3912893.83
90792016.06.02 00:32buy45400.101.105221.101261.10869
90802016.06.02 00:48close45400.101.105451.101261.108691.9212895.75
90812016.06.06 23:17buy45410.101.102681.099011.10615
90822016.06.07 00:31close45410.101.102681.099011.10615-0.6912895.06
90832016.06.07 23:57buy45420.101.096361.092571.09983
90842016.06.08 00:38close45420.101.096671.092571.099832.5812897.63
90852016.06.08 00:38sell45430.101.096751.100571.09328
90862016.06.08 00:48close45430.101.096511.100571.093282.0312899.66
90872016.06.09 00:30sell45440.101.093581.097411.09011
90882016.06.09 00:32close45440.101.093171.097411.090113.8312903.49
90892016.06.09 00:58sell45450.101.093401.097401.08993
90902016.06.09 01:00close45450.101.093201.097401.089931.6112905.10
90912016.06.09 23:13buy45460.101.091291.087611.09476
90922016.06.09 23:35close45460.101.091541.087611.094762.1312907.23
90932016.06.13 00:35buy45470.101.084801.080911.08827
90942016.06.13 00:45close45470.101.085731.080911.088279.3012916.53
90952016.06.13 23:01buy45480.101.088461.084751.09193
90962016.06.13 23:44close45480.101.088681.084751.091931.8212918.35
90972016.06.13 23:59sell45490.101.089171.092801.08570
90982016.06.14 00:06close45490.101.088731.092801.085703.7812922.13
90992016.06.14 00:44buy45500.101.088201.084301.09167
91002016.06.14 00:44close45500.101.088511.084301.091672.7612924.89
91012016.06.14 23:54buy45510.101.079511.075821.08298
91022016.06.15 00:07close45510.101.079721.075821.082981.5312926.42
91032016.06.15 00:10sell45520.101.080001.083791.07653
91042016.06.15 01:31close45520.101.079991.083791.07653-0.3912926.03
91052016.06.17 00:36sell45530.101.083791.087711.08032
91062016.06.17 00:38close45530.101.083321.087711.080324.4512930.48
91072016.06.17 00:40buy45540.101.082961.079231.08643
91082016.06.17 00:47close45540.101.083191.079231.086431.9212932.40
91092016.06.17 00:53sell45550.101.083631.087521.08016
91102016.06.17 01:01close45550.101.083361.087521.080162.3512934.75
91112016.06.20 00:01sell45560.101.088571.092371.08510
91122016.06.20 02:22close45560.101.089461.092371.08510-9.8812924.87
91132016.06.20 23:26buy45570.101.088141.084381.09161
91142016.06.20 23:45close45570.101.088561.084381.091613.9312928.80
91152016.06.20 23:45sell45580.101.089051.092811.08558
91162016.06.20 23:47close45580.101.088621.092811.085584.0312932.83
91172016.06.21 00:34sell45590.101.088711.092461.08524
91182016.06.21 00:34close45590.101.088451.092461.085242.2412935.07
91192016.06.21 00:36buy45600.101.088071.084171.09154
91202016.06.21 01:17close45600.101.088221.084171.091541.0812936.15
91212016.06.21 23:42sell45610.101.082681.086411.07921
91222016.06.21 23:55close45610.101.082521.086411.079211.1912937.34
91232016.06.21 23:56buy45620.101.082261.078551.08573
91242016.06.22 00:25close45620.101.082421.078551.085731.0012938.33
91252016.06.22 00:44sell45630.101.082821.086481.07935
91262016.06.22 02:47close45630.101.082771.086481.079350.0312938.36
91272016.06.23 00:06sell45640.101.084451.088421.08098
91282016.06.23 03:03close45640.101.086971.088421.08098-27.0612911.30
91292016.06.27 23:37sell45650.101.078411.082251.07494
91302016.06.28 00:44close45650.101.078131.082251.074942.0912913.39
91312016.06.28 23:01sell45660.101.086891.090641.08342
91322016.06.28 23:50close45660.101.086361.090641.083425.0912918.48
91332016.06.29 00:44buy45670.101.085971.082041.08944
91342016.06.29 01:12close45670.101.086321.082041.089443.1912921.67
91352016.06.30 00:00sell45680.101.089781.093731.08631
91362016.06.30 00:11close45680.101.089101.093731.086316.6712928.34
91372016.06.30 23:47buy45690.101.082791.079011.08626
91382016.06.30 23:55close45690.101.083361.079011.086265.5112933.85
91392016.07.04 23:00buy45700.101.082601.078851.08607
91402016.07.04 23:20close45700.101.082801.078851.086071.6112935.46
91412016.07.04 23:53buy45710.101.082571.078771.08604
91422016.07.05 00:05close45710.101.082811.078771.086041.8412937.30
91432016.07.05 00:30buy45720.101.082341.078381.08581
91442016.07.05 00:35close45720.101.082741.078381.085813.7212941.02
91452016.07.06 00:50buy45730.101.081481.077661.08495
91462016.07.06 02:27close45730.101.081441.077661.08495-0.9212940.10
91472016.07.07 23:40sell45740.101.082891.086581.07942
91482016.07.08 01:04close45740.101.082971.086581.07942-1.7012938.39
91492016.07.11 00:02buy45750.101.085201.081361.08867
91502016.07.11 01:00close45750.101.086311.081361.0886711.2012949.59
91512016.07.11 23:16sell45760.101.086811.090531.08334
91522016.07.12 00:58close45760.101.086931.090531.08334-2.1212947.47
91532016.07.12 23:00sell45770.101.093811.097561.09034
91542016.07.13 00:01close45770.101.093631.097561.090341.0412948.50
91552016.07.14 23:30sell45780.101.090381.094141.08691
91562016.07.15 00:59close45780.101.090331.094141.08691-0.3312948.17
91572016.07.18 23:23sell45790.101.088011.091721.08454
91582016.07.19 00:48close45790.101.088061.091721.08454-1.3812946.79
91592016.07.19 23:00sell45800.101.085871.089561.08240
91602016.07.20 00:40close45800.101.085971.089561.08240-1.9112944.87
91612016.07.21 00:05sell45810.101.087621.091321.08415
91622016.07.21 00:09close45810.101.087071.091321.084155.2912950.16
91632016.07.21 23:04sell45820.101.087041.090771.08357
91642016.07.21 23:10close45820.101.086671.090771.083573.4012953.56
91652016.07.22 00:42buy45830.101.086571.082861.09004
91662016.07.22 01:00close45830.101.086751.082861.090041.4012954.96
91672016.07.25 23:00sell45840.101.084131.087851.08066
91682016.07.25 23:49close45840.101.083971.087851.080661.1912956.15
91692016.07.27 00:31sell45850.101.090421.094251.08695
91702016.07.27 00:47close45850.101.090251.094251.086951.2912957.44
91712016.07.27 00:58buy45860.101.089921.086101.09339
91722016.07.27 01:02close45860.101.090111.086101.093391.5012958.94
91732016.07.28 00:11buy45870.101.089891.086001.09336
91742016.07.28 00:40close45870.101.090471.086001.093365.6212964.56
91752016.08.01 23:00sell45880.101.081371.085081.07790
91762016.08.01 23:07close45880.101.081181.085081.077901.5012966.06
91772016.08.01 23:12buy45890.101.080891.077241.08436
91782016.08.02 00:08close45890.101.081051.077241.084361.0012967.06
91792016.08.02 00:15sell45900.101.081351.085271.07788
91802016.08.02 00:19close45900.101.081151.085271.077881.6112968.67
91812016.08.02 00:47sell45910.101.081461.085371.07799
91822016.08.02 00:49close45910.101.081191.085371.077992.3512971.02
91832016.08.02 00:49buy45920.101.080641.076821.08411
91842016.08.02 00:49close45920.101.080971.076821.084112.9812974.00
91852016.08.03 00:44buy45930.101.082171.078431.08564
91862016.08.03 00:49close45930.101.082401.078431.085641.9312975.93
91872016.08.04 23:12buy45940.101.083541.079821.08701
91882016.08.04 23:43close45940.101.083691.079821.087011.0812977.01
91892016.08.04 23:48sell45950.101.083941.087681.08047
91902016.08.05 00:14close45950.101.083791.087681.080470.7212977.72
91912016.08.08 00:11buy45960.101.086311.082331.08978
91922016.08.08 00:11close45960.101.086961.082331.089786.3512984.07
91932016.08.08 00:34buy45970.101.086371.082671.08984
91942016.08.08 00:34close45970.101.087041.082671.089846.5612990.63
91952016.08.08 00:34sell45980.101.087671.091451.08420
91962016.08.08 00:38close45980.101.087221.091451.084204.2412994.87
91972016.08.09 23:37buy45990.101.090781.087031.09425
91982016.08.09 23:56close45990.101.090941.087031.094251.1812996.05
91992016.08.10 00:01buy46000.101.090701.087061.09417
92002016.08.10 00:12close46000.101.090911.087061.094171.7212997.77
92012016.08.11 00:05buy46010.101.089531.085731.09300
92022016.08.11 00:23close46010.101.089761.085731.093001.9212999.69
92032016.08.11 00:29buy46020.101.089511.085841.09298
92042016.08.11 00:30close46020.101.089721.085841.092981.7113001.40
92052016.08.12 00:30buy46030.101.086071.082441.08954
92062016.08.12 00:33close46030.101.086361.082441.089542.5613003.96
92072016.08.12 00:33sell46040.101.086761.090361.08329
92082016.08.12 00:36close46040.101.086431.090361.083292.9813006.94
92092016.08.15 00:07buy46050.101.087961.084031.09143
92102016.08.15 00:08close46050.101.088271.084031.091432.7713009.71
92112016.08.15 23:59sell46060.101.088051.091681.08458
92122016.08.16 01:06close46060.101.087861.091681.084581.1413010.85
92132016.08.17 00:36buy46070.101.084701.080901.08817
92142016.08.17 01:55close46070.101.084661.080901.08817-0.9213009.93
92152016.08.19 00:59sell46080.101.084031.087971.08056
92162016.08.19 01:00close46080.101.083751.087971.080562.4613012.39
92172016.08.22 00:07sell46090.101.087421.091391.08395
92182016.08.22 00:31close46090.101.087201.091391.083951.8213014.21
92192016.08.22 23:24sell46100.101.089001.092661.08553
92202016.08.23 01:10close46100.101.089191.092661.08553-2.8613011.34
92212016.08.23 23:12sell46110.101.088841.092541.08537
92222016.08.24 00:32close46110.101.088871.092541.08537-1.1813010.16
92232016.08.24 00:32buy46120.101.088581.084841.09205
92242016.08.24 00:40close46120.101.088781.084841.092051.6013011.76
92252016.08.24 00:57buy46130.101.088541.084891.09201
92262016.08.24 01:04close46130.101.088761.084891.092011.8113013.57
92272016.08.25 00:51buy46140.101.089011.085311.09248
92282016.08.25 00:58close46140.101.089241.085311.092481.9213015.49
92292016.08.29 00:49buy46150.101.094621.090631.09809
92302016.08.29 01:10close46150.101.094881.090631.098092.2413017.73
92312016.08.30 00:00sell46160.101.094621.098541.09115
92322016.08.30 00:10close46160.101.094421.098541.091151.6113019.34
92332016.08.30 00:17buy46170.101.094101.090431.09757
92342016.08.30 00:35close46170.101.094361.090431.097572.2413021.58
92352016.08.30 00:53sell46180.101.094671.098321.09120
92362016.08.30 01:00close46180.101.094501.098321.091201.3013022.88
92372016.08.31 00:33buy46190.101.095891.092201.09936
92382016.08.31 01:06close46190.101.096081.092201.099361.5013024.38
92392016.09.01 00:00sell46200.101.097511.101481.09404
92402016.09.01 01:36close46200.101.097551.101481.09404-0.9213023.46
92412016.09.05 23:59buy46210.101.092361.088711.09583
92422016.09.06 00:25close46210.101.092551.088711.095831.3113024.77
92432016.09.06 00:58buy46220.101.092271.088541.09574
92442016.09.06 01:02close46220.101.092491.088541.095741.8213026.59
92452016.09.06 23:00buy46230.101.090941.087241.09441
92462016.09.07 00:30close46230.101.091241.087241.094412.4813029.07
92472016.09.07 00:35sell46240.101.091561.095301.08809
92482016.09.07 00:41close46240.101.091261.095301.088092.6613031.73
92492016.09.07 00:50sell46250.101.091511.095221.08804
92502016.09.07 00:55close46250.101.091331.095221.088041.4013033.13
92512016.09.08 00:30buy46260.101.089961.086181.09343
92522016.09.08 01:01close46260.101.090111.086181.093431.0813034.21
92532016.09.09 00:33sell46270.101.095361.099031.09189
92542016.09.09 00:55close46270.101.095181.099031.091891.3913035.60
92552016.09.12 23:09buy46280.101.092071.088351.09554
92562016.09.13 00:22close46280.101.092101.088351.09554-0.3713035.22
92572016.09.13 23:00buy46290.101.095651.091971.09912
92582016.09.14 00:07close46290.101.095811.091971.099120.9913036.21
92592016.09.15 00:17buy46300.101.094761.090861.09823
92602016.09.15 00:48close46300.101.094921.090861.098231.1813037.39
92612016.09.15 00:55buy46310.101.094551.090581.09802
92622016.09.15 00:55close46310.101.094871.090581.098022.8713040.26
92632016.09.16 00:19sell46320.101.092911.096571.08944
92642016.09.16 00:58close46320.101.092711.096571.089441.6013041.86
92652016.09.16 00:59sell46330.101.092971.096731.08950
92662016.09.16 01:37close46330.101.092771.096731.089501.6113043.47
92672016.09.19 23:27sell46340.101.095511.099221.09204
92682016.09.20 00:10close46340.101.095311.099221.092041.2513044.72
92692016.09.20 23:54buy46350.101.092001.088261.09547
92702016.09.21 00:36close46350.101.092201.088261.095471.4213046.14
92712016.09.22 00:43sell46360.101.090001.093781.08653
92722016.09.22 00:45close46360.101.089751.093781.086532.1313048.27
92732016.09.22 23:58buy46370.101.086041.082441.08951
92742016.09.23 00:59close46370.101.086231.082441.089511.3113049.57
92752016.09.26 00:11buy46380.101.088541.084631.09201
92762016.09.26 00:21close46380.101.088911.084631.092013.4013052.97
92772016.09.26 00:31buy46390.101.088531.084751.09200
92782016.09.26 00:36close46390.101.088921.084751.092003.6113056.58
92792016.09.26 00:55sell46400.101.089301.093111.08583
92802016.09.26 00:55close46400.101.089121.093111.085831.4013057.98
92812016.09.26 00:56buy46410.101.088641.084851.09211
92822016.09.26 00:56close46410.101.088911.084851.092112.3413060.32
92832016.09.26 23:48sell46420.101.090581.094231.08711
92842016.09.27 01:01close46420.101.090561.094231.08711-0.6513059.67
92852016.09.28 00:14buy46430.101.088791.084931.09226
92862016.09.28 00:35close46430.101.089011.084931.092261.8213061.49
92872016.09.28 00:35buy46440.101.088641.084701.09211
92882016.09.28 00:45close46440.101.088861.084701.092111.8213063.31
92892016.09.29 23:34sell46450.101.084141.087891.08067
92902016.09.30 00:49close46450.101.084141.087891.08067-0.8613062.44
92912016.10.03 00:18sell46460.101.091781.095561.08831
92922016.10.03 00:18close46460.101.091311.095561.088314.4613066.90
92932016.10.03 00:18buy46470.101.090781.087081.09425
92942016.10.03 00:21close46470.101.091451.087081.094256.5613073.46
92952016.10.03 00:39buy46480.101.090821.087131.09429
92962016.10.03 00:50close46480.101.091161.087131.094293.0813076.54
92972016.10.04 23:08buy46490.101.097051.093311.10052
92982016.10.05 01:38close46490.101.096501.093311.10052-6.4913070.05
92992016.10.06 00:07buy46500.101.091601.087671.09507
93002016.10.06 00:17close46500.101.091881.087671.095072.4513072.50
93012016.10.06 00:43buy46510.101.091611.087811.09508
93022016.10.06 00:59close46510.101.091771.087811.095081.1813073.68
93032016.10.07 00:36buy46520.101.093421.089581.09689
93042016.10.07 00:54close46520.101.093571.089581.096891.0813074.76
93052016.10.10 23:01buy46530.101.094281.090521.09775
93062016.10.10 23:40close46530.101.094461.090521.097751.4013076.16
93072016.10.11 00:05sell46540.101.094761.098611.09129
93082016.10.11 00:17close46540.101.094501.098611.091292.2413078.40
93092016.10.11 00:40sell46550.101.094661.098281.09119
93102016.10.11 01:02close46550.101.094511.098281.091191.0813079.48
93112016.10.11 23:22sell46560.101.093211.096941.08974
93122016.10.11 23:54close46560.101.092951.096941.089742.2413081.72
93132016.10.13 00:49buy46570.101.090261.086441.09373
93142016.10.13 01:00close46570.101.090421.086441.093731.1913082.91
93152016.10.14 00:09sell46580.101.090571.094551.08710
93162016.10.14 00:37close46580.101.090401.094551.087101.3013084.21
93172016.10.17 23:27sell46590.101.087671.091341.08420
93182016.10.18 00:30close46590.101.087521.091341.084200.7313084.94
93192016.10.19 00:43buy46600.101.086671.082811.09014
93202016.10.19 00:47close46600.101.086851.082811.090141.4013086.34
93212016.10.20 00:06sell46610.101.085611.089551.08214
93222016.10.20 00:31close46610.101.085451.089551.082141.1913087.53
93232016.10.20 23:02buy46620.101.084691.080981.08816
93242016.10.21 00:23close46620.101.084871.080981.088161.2113088.74
93252016.10.24 00:09sell46630.101.081961.085881.07849
93262016.10.24 01:11close46630.101.081551.085881.078493.8213092.56
93272016.10.25 23:06buy46640.101.082591.078881.08606
93282016.10.25 23:52close46640.101.082791.078881.086061.6113094.17
93292016.10.27 23:52buy46650.101.082861.079251.08633
93302016.10.28 00:12close46650.101.083051.079251.086331.3113095.47
93312016.10.28 00:57buy46660.101.082701.078931.08617
93322016.10.28 01:21close46660.101.082871.078931.086171.2913096.76
93332016.11.07 00:00sell46670.101.081521.085461.07805
93342016.11.07 01:01close46670.101.080001.085461.0780515.5213112.28
93352016.11.08 00:23sell46680.101.076061.079851.07259
93362016.11.08 02:15close46680.101.076141.079851.07259-1.3513110.93
93372016.11.08 23:23sell46690.101.077721.081391.07425
93382016.11.09 01:03s/l46690.101.081431.081391.07425-39.9713070.96
93392016.11.10 00:52sell46700.101.074861.078711.07139
93402016.11.10 03:00close46700.101.075211.078711.07139-4.1913066.77
93412016.11.10 23:01buy46710.101.074901.071231.07837
93422016.11.10 23:51close46710.101.075101.071231.078371.6013068.37
93432016.11.11 00:04buy46720.101.074741.070821.07821
93442016.11.11 00:23close46720.101.074981.070821.078212.0313070.40
93452016.11.11 00:26buy46730.101.074701.070801.07817
93462016.11.11 00:33close46730.101.074901.070801.078171.6113072.01
93472016.11.11 00:53buy46740.101.074641.070831.07811
93482016.11.11 01:00close46740.101.074931.070831.078112.5613074.57
93492016.11.14 00:16buy46750.101.071811.067871.07528
93502016.11.14 01:00close46750.101.072001.067871.075281.5013076.07
93512016.11.14 23:07buy46760.101.071261.067521.07473
93522016.11.14 23:11close46760.101.071521.067521.074732.2413078.31
93532016.11.14 23:13sell46770.101.071831.075531.06836
93542016.11.14 23:13close46770.101.071561.075531.068362.3413080.65
93552016.11.14 23:50buy46780.101.071221.067521.07469
93562016.11.14 23:59close46780.101.071461.067521.074692.0313082.68
93572016.11.15 23:05sell46790.101.074311.077961.07084
93582016.11.15 23:31close46790.101.074081.077961.070841.9313084.61
93592016.11.16 00:01sell46800.101.074431.078351.07096
93602016.11.16 00:08close46800.101.074191.078351.070962.0313086.64
93612016.11.16 00:19buy46810.101.073931.070181.07740
93622016.11.16 00:54close46810.101.074081.070181.077401.0813087.72
93632016.11.17 00:00sell46820.101.071351.075021.06788
93642016.11.17 00:05close46820.101.071151.075021.067881.6113089.33
93652016.11.17 00:15sell46830.101.071481.075301.06801
93662016.11.17 00:32close46830.101.071171.075301.068012.7613092.09
93672016.11.17 00:38sell46840.101.071411.075311.06794
93682016.11.17 00:42close46840.101.071241.075311.067941.3013093.39
93692016.11.17 00:44buy46850.101.070911.067121.07438
93702016.11.17 00:44close46850.101.071091.067121.074381.4013094.79
93712016.11.17 00:57sell46860.101.071481.075311.06801
93722016.11.17 00:57close46860.101.071251.075311.068011.9213096.71
93732016.11.17 23:49sell46870.101.070231.073891.06676
93742016.11.18 00:45close46870.101.070071.073891.066760.8313097.54
93752016.11.21 00:08sell46880.101.070671.074551.06720
93762016.11.21 00:13close46880.101.070161.074551.067204.8813102.42
93772016.11.22 23:51sell46890.101.074831.078491.07136
93782016.11.23 00:11close46890.101.074661.078491.071360.9313103.34
93792016.11.23 00:30buy46900.101.074251.070381.07772
93802016.11.23 00:40close46900.101.074601.070381.077723.1913106.53
93812016.11.23 00:54buy46910.101.074311.070561.07778
93822016.11.23 01:00close46910.101.074511.070561.077781.6013108.13
93832016.11.28 23:00sell46920.101.074931.078581.07146
93842016.11.29 00:40close46920.101.075241.078581.07146-4.1313104.00
93852016.11.29 23:00sell46930.101.077341.081011.07387
93862016.11.30 00:27close46930.101.077311.081011.07387-0.5413103.45
93872016.11.30 00:49buy46940.101.077071.073221.08054
93882016.11.30 01:00close46940.101.077311.073221.080542.0313105.48
93892016.12.01 23:32sell46950.101.077601.081271.07413
93902016.12.02 00:00close46950.101.077211.081271.074133.2513108.73
93912016.12.05 00:00buy46960.101.075401.071511.07887
93922016.12.05 00:49s/l46960.101.071481.071511.07887-41.8313066.90
93932016.12.05 23:04buy46970.101.083571.079821.08704
93942016.12.06 00:08close46970.101.083731.079821.087041.0013067.90
93952016.12.06 00:13buy46980.101.083231.079381.08670
93962016.12.06 00:18close46980.101.083601.079381.086703.4013071.30
93972016.12.06 00:35buy46990.101.083311.079461.08678
93982016.12.06 00:50close46990.101.083541.079461.086781.9313073.23
93992016.12.06 00:52buy47000.101.083221.079381.08669
94002016.12.06 00:55close47000.101.083401.079381.086691.4013074.63
94012016.12.06 23:51buy47010.101.082691.079021.08616
94022016.12.06 23:55close47010.101.082891.079021.086161.6113076.24
94032016.12.08 00:13buy47020.101.083211.079561.08668
94042016.12.08 00:21close47020.101.083631.079561.086683.9313080.17
94052016.12.08 23:05sell47030.101.079131.082871.07566
94062016.12.08 23:19close47030.101.078961.082871.075661.2913081.46
94072016.12.09 00:03buy47040.101.078661.074911.08213
94082016.12.09 00:05close47040.101.078891.074911.082131.9313083.39
94092016.12.09 00:39buy47050.101.078591.074881.08206
94102016.12.09 01:04close47050.101.078741.074881.082061.0813084.47
94112016.12.12 23:21buy47060.101.077901.074251.08137
94122016.12.13 00:27close47060.101.078121.074251.081371.6313086.09
94132016.12.13 00:28sell47070.101.078381.082141.07491
94142016.12.13 00:37close47070.101.077981.082141.074913.7113089.80
94152016.12.15 23:00buy47080.101.072911.069221.07638
94162016.12.16 00:38close47080.101.072781.069221.07638-2.0613087.74
94172016.12.19 23:47sell47090.101.068581.072311.06511
94182016.12.20 00:31close47090.101.068391.072311.065111.1413088.88
94192016.12.20 23:26buy47100.101.068651.065061.07212
94202016.12.21 00:03close47100.101.068801.065061.072120.8913089.76
94212016.12.21 00:44sell47110.101.069031.072741.06556
94222016.12.21 01:00close47110.101.068811.072741.065561.8213091.58
94232016.12.22 00:06buy47120.101.069891.066341.07336
94242016.12.22 00:09close47120.101.070151.066341.073362.2413093.82
94252016.12.22 00:19sell47130.101.070461.074361.06699
94262016.12.22 00:21close47130.101.070241.074361.066991.8213095.64
94272016.12.22 00:36buy47140.101.069921.066041.07339
94282016.12.22 00:37close47140.101.070331.066041.073393.8213099.46
94292016.12.22 00:38sell47150.101.070511.074061.06704
94302016.12.22 00:43close47150.101.070281.074061.067041.9313101.39
94312016.12.22 23:19sell47160.101.070541.074171.06707
94322016.12.23 00:39close47160.101.070561.074171.06707-1.0713100.32
94332017.01.09 23:02buy47170.101.072831.069181.07630
94342017.01.09 23:28close47170.101.073041.069181.076301.7213102.04
94352017.01.10 00:11sell47180.101.073331.077261.06986
94362017.01.10 00:42close47180.101.073141.077261.069861.5113103.55
94372017.01.11 00:39sell47190.101.073531.077271.07006
94382017.01.11 00:40close47190.101.073341.077271.070061.5013105.05
94392017.01.11 00:59sell47200.101.073511.077071.07004
94402017.01.11 01:00close47200.101.073321.077071.070041.5013106.55
94412017.01.12 23:28buy47210.101.072601.068911.07607
94422017.01.13 00:22close47210.101.072881.068911.076072.2613108.81
94432017.01.16 00:00buy47220.101.072611.068691.07608
94442017.01.16 00:45close47220.101.073381.068691.076087.6113116.42
94452017.01.16 23:06buy47230.101.072041.068461.07551
94462017.01.16 23:10close47230.101.072231.068461.075511.5013117.92
94472017.01.16 23:57buy47240.101.072021.068271.07549
94482017.01.17 00:05close47240.101.072191.068271.075491.1013119.02
94492017.01.18 00:53buy47250.101.072791.069231.07626
94502017.01.18 00:55close47250.101.073011.069231.076261.8213120.84
94512017.01.19 00:49buy47260.101.070771.067101.07424
94522017.01.19 01:03close47260.101.070941.067101.074241.2913122.13
94532017.01.19 23:00buy47270.101.073071.069431.07654
94542017.01.20 00:54close47270.101.072921.069431.07654-2.2713119.85
94552017.01.20 00:58buy47280.101.072711.068941.07618
94562017.01.20 02:22close47280.101.072701.068941.07618-0.6113119.24
94572017.01.23 00:13sell47290.101.072401.076331.06893
94582017.01.23 00:21close47290.101.072071.076331.068932.9813122.22
94592017.01.23 23:53sell47300.101.073161.076801.06969
94602017.01.23 23:55close47300.101.072981.076801.069691.3913123.61
94612017.01.25 00:30sell47310.101.074481.078071.07101
94622017.01.25 00:35close47310.101.074221.078071.071012.2413125.85
94632017.01.25 00:45sell47320.101.074501.078151.07103
94642017.01.25 01:17close47320.101.074341.078151.071031.1913127.04
94652017.01.26 00:03buy47330.101.073961.070081.07743
94662017.01.26 00:32close47330.101.074141.070081.077431.3913128.43
94672017.01.26 23:13buy47340.101.068481.064801.07195
94682017.01.27 00:46close47340.101.068411.064801.07195-1.4313127.00
94692017.01.30 00:02sell47350.101.069101.072681.06563
94702017.01.30 01:33close47350.101.068941.072681.065631.1913128.19
94712017.02.02 00:03buy47360.101.069031.065251.07250
94722017.02.02 00:06close47360.101.069341.065251.072502.7613130.95
94732017.02.02 23:48buy47370.101.067881.064201.07135
94742017.02.03 00:00close47370.101.068181.064201.071352.4713133.42
94752017.02.06 00:36sell47380.101.070351.074281.06688
94762017.02.06 01:00close47380.101.070191.074281.066881.1913134.61
94772017.02.08 00:37buy47390.101.065441.061751.06891
94782017.02.08 00:38close47390.101.065651.061751.068911.7213136.33
94792017.02.09 00:00sell47400.101.064141.067881.06067
94802017.02.09 01:13close47400.101.064131.067881.06067-0.3913135.94
94812017.02.13 00:17buy47410.101.066571.062771.07004
94822017.02.13 01:00close47410.101.066731.062771.070041.1913137.13
94832017.02.14 00:47sell47420.101.066101.069891.06263
94842017.02.14 00:50close47420.101.065851.069891.062632.1313139.26
94852017.02.15 00:01buy47430.101.064441.060841.06791
94862017.02.15 00:26close47430.101.064591.060841.067911.0813140.34
94872017.02.16 00:29buy47440.101.065511.061811.06898
94882017.02.16 00:34close47440.101.065711.061811.068981.6113141.95
94892017.02.16 23:27buy47450.101.064191.060621.06766
94902017.02.17 00:00close47450.101.064631.060621.067663.9513145.90
94912017.02.17 00:00sell47460.101.064661.068191.06119
94922017.02.17 00:07close47460.101.064421.068191.061192.0313147.93
94932017.02.17 00:53sell47470.101.065121.068681.06165
94942017.02.17 00:53close47470.101.064381.068681.061657.3013155.23
94952017.02.20 00:36sell47480.101.064491.068391.06102
94962017.02.20 03:15close47480.101.064671.068391.06102-2.4013152.83
94972017.02.23 00:54buy47490.101.066641.062821.07011
94982017.02.23 01:08close47490.101.066801.062821.070111.1913154.02
94992017.02.24 00:23sell47500.101.065191.068791.06172
95002017.02.24 00:25close47500.101.064891.068791.061722.6613156.68
95012017.02.27 00:12sell47510.101.064261.068031.06079
95022017.02.27 02:35close47510.101.064571.068031.06079-3.7613152.92
95032017.02.28 00:05buy47520.101.068261.064661.07173
95042017.02.28 00:05close47520.101.068461.064661.071731.6113154.53
95052017.03.02 00:09sell47530.101.064291.067841.06082
95062017.03.02 01:00close47530.101.064121.067841.060821.2913155.82
95072017.03.06 00:27buy47540.101.069751.066021.07322
95082017.03.06 01:09close47540.101.070541.066021.073227.8213163.64
95092017.03.06 23:12buy47550.101.070861.067231.07433
95102017.03.07 00:00close47550.101.071011.067231.074330.8913164.53
95112017.03.07 00:23buy47560.101.070741.067041.07421
95122017.03.07 00:30close47560.101.070951.067041.074211.7213166.25
95132017.03.07 23:25buy47570.101.070701.067031.07417
95142017.03.08 00:06close47570.101.070871.067031.074171.1013167.35
95152017.03.09 23:34sell47580.101.070561.074251.06709
95162017.03.10 02:08close47580.101.071271.074251.06709-8.3413159.00
95172017.03.14 23:09buy47590.101.071271.067641.07474
95182017.03.14 23:27close47590.101.071461.067641.074741.5013160.50
95192017.03.16 00:39sell47600.101.074551.078471.07108
95202017.03.16 02:05close47600.101.073931.078471.071086.0413166.54
95212017.03.17 00:49sell47610.101.072961.076781.06949
95222017.03.17 01:36close47610.101.072751.076781.069491.7213168.26
95232017.03.20 23:03sell47620.101.072751.076421.06928
95242017.03.20 23:59close47620.101.072431.076421.069282.8713171.13
95252017.03.21 00:13sell47630.101.072901.076671.06943
95262017.03.21 00:44close47630.101.072691.076671.069431.7113172.84
95272017.03.21 00:59buy47640.101.072391.068811.07586
95282017.03.21 01:05close47640.101.072631.068811.075862.0313174.87
95292017.03.22 00:33buy47650.101.074371.070621.07784
95302017.03.22 01:01close47650.101.074661.070621.077842.5613177.43
95312017.03.23 00:00buy47660.101.070501.066781.07397
95322017.03.23 01:29close47660.101.070471.066781.07397-0.8113176.62
95332017.03.23 23:58sell47670.101.071161.074811.06769
95342017.03.24 00:09close47670.101.070961.074811.067691.2513177.87
95352017.03.24 00:34buy47680.101.070731.067091.07420
95362017.03.24 00:35close47680.101.070911.067091.074201.3913179.26
95372017.03.27 00:00sell47690.101.071481.075361.06801
95382017.03.27 02:24close47690.101.071711.075361.06801-2.9313176.33
95392017.03.28 00:19sell47700.101.070941.074701.06747
95402017.03.28 00:29close47700.101.070731.074701.067471.7113178.04
95412017.03.28 00:58sell47710.101.071011.074611.06754
95422017.03.28 01:47close47710.101.070841.074611.067541.2913179.33
95432017.03.28 23:46sell47720.101.072921.076561.06945
95442017.03.29 00:43close47720.101.072771.076561.069450.7213180.04
95452017.03.30 00:01sell47730.101.073071.076991.06960
95462017.03.30 00:42close47730.101.072611.076991.069604.3513184.39
95472017.03.30 00:42buy47740.101.072371.068591.07584
95482017.03.30 00:45close47740.101.072561.068591.075841.5013185.89
95492017.03.30 00:58buy47750.101.072351.068611.07582
95502017.03.30 01:14close47750.101.072521.068611.075821.3013187.19
95512017.03.30 23:42buy47760.101.068781.065201.07225
95522017.03.31 00:09close47760.101.069061.065201.072252.2613189.45
95532017.03.31 00:33buy47770.101.068711.065121.07218
95542017.03.31 00:33close47770.101.068941.065121.072181.9313191.38
95552017.04.03 23:07sell47780.101.068941.072571.06547
95562017.04.03 23:18close47780.101.068751.072571.065471.5013192.88
95572017.04.04 23:14sell47790.101.069231.072871.06576
95582017.04.05 02:00close47790.101.069601.072871.06576-4.7613188.11
95592017.04.06 00:05buy47800.101.071441.067641.07491
95602017.04.06 00:30close47800.101.071591.067641.074911.0813189.19
95612017.04.06 00:32buy47810.101.071221.067641.07469
95622017.04.06 00:34close47810.101.071621.067641.074693.7213192.91
95632017.04.07 00:01buy47820.101.069671.066041.07314
95642017.04.07 00:17close47820.101.069831.066041.073141.1913194.10
95652017.04.10 00:00buy47830.101.068411.064601.07188
95662017.04.10 03:00close47830.101.068021.064601.07188-4.6113189.49
95672017.04.10 23:27sell47840.101.068951.072561.06548
95682017.04.10 23:53close47840.101.068761.072561.065481.5113191.00
95692017.04.11 00:04buy47850.101.068431.064611.07190
95702017.04.11 00:06close47850.101.068761.064611.071902.9813193.98
95712017.04.11 23:14buy47860.101.068421.064801.07189
95722017.04.12 00:24close47860.101.068431.064801.07189-0.5913193.39
95732017.04.18 00:11sell47870.101.069171.072991.06570
95742017.04.18 00:13close47870.101.068941.072991.065701.9213195.31
95752017.04.21 00:00sell47880.101.070431.073981.06696
95762017.04.21 00:01close47880.101.070231.073981.066961.6113196.92
95772017.04.24 00:04sell47890.101.081701.085461.07823
95782017.04.24 02:20close47890.101.079581.085461.0782321.8513218.77
95792017.04.25 23:56buy47900.101.085791.082091.08926
95802017.04.26 00:01close47900.101.086151.082091.089263.1113221.88
95812017.04.26 00:12buy47910.101.085541.081571.08901
95822017.04.26 00:46close47910.101.085761.081571.089011.8213223.70
95832017.04.27 23:27buy47920.101.080921.077251.08439
95842017.04.27 23:59close47920.101.081081.077251.084391.1813224.88
95852017.04.28 00:04buy47930.101.080721.076901.08419
95862017.04.28 00:30close47930.101.080911.076901.084191.5013226.38
95872017.05.01 23:15sell47940.101.085941.089641.08247
95882017.05.02 00:06close47940.101.085781.089641.082470.8213227.20
95892017.05.04 00:10buy47950.101.082421.078491.08589
95902017.05.04 00:25close47950.101.082651.078491.085891.9213229.12
95912017.05.04 00:39buy47960.101.082341.078591.08581
95922017.05.04 00:40close47960.101.082641.078591.085812.6613231.78
95932017.05.04 00:56buy47970.101.082381.078701.08585
95942017.05.04 00:56close47970.101.082611.078701.085851.9213233.70
95952017.05.04 23:37buy47980.101.083551.079841.08702
95962017.05.05 00:54close47980.101.083501.079841.08702-1.2213232.47
95972017.05.08 00:00sell47990.101.088321.092251.08485
95982017.05.08 01:28close47990.101.087041.092251.0848512.9913245.46
95992017.05.08 23:18buy48000.101.091121.087411.09459
96002017.05.09 00:39close48000.101.091111.087411.09459-0.8013244.66
96012017.05.09 23:00buy48010.101.095171.091481.09864
96022017.05.10 01:00close48010.101.095591.091481.098643.7413248.40
96032017.05.11 00:13buy48020.101.096021.092111.09949
96042017.05.11 00:15close48020.101.096291.092111.099492.3513250.75
96052017.05.11 00:18sell48030.101.096491.100321.09302
96062017.05.11 00:25close48030.101.096261.100321.093021.9213252.67
96072017.05.11 23:05sell48040.101.094801.098501.09133
96082017.05.11 23:42close48040.101.094631.098501.091331.2913253.96
96092017.05.15 00:05buy48050.101.093831.089891.09730
96102017.05.15 00:59close48050.101.094011.089891.097301.4013255.36
96112017.05.18 00:03sell48060.101.092181.096111.08871
96122017.05.18 02:07close48060.101.092471.096111.08871-3.5613251.80
96132017.05.22 00:49buy48070.101.090171.086251.09364
96142017.05.22 01:01close48070.101.090371.086251.093641.6013253.40
96152017.05.22 23:11sell48080.101.093791.097501.09032
96162017.05.23 00:27close48080.101.093741.097501.09032-0.3413253.06
96172017.05.24 00:03sell48090.101.091501.095321.08803
96182017.05.24 01:06close48090.101.091301.095321.088031.6013254.66
96192017.05.25 00:12buy48100.101.091831.088001.09530
96202017.05.25 00:29close48100.101.092141.088001.095302.7713257.43
96212017.05.25 00:30sell48110.101.092361.096121.08889
96222017.05.25 00:31close48110.101.092041.096121.088892.8713260.30
96232017.05.25 00:32buy48120.101.091801.087961.09527
96242017.05.25 00:37close48120.101.092001.087961.095271.6113261.91
96252017.05.25 00:57sell48130.101.092401.096021.08893
96262017.05.25 00:59close48130.101.091861.096021.088935.1913267.10
96272017.05.29 23:32sell48140.101.091131.094881.08766
96282017.05.29 23:33close48140.101.090901.094881.087661.9213269.02
96292017.05.29 23:53sell48150.101.091161.094961.08769
96302017.05.30 00:50close48150.101.090951.094961.087691.3513270.36
96312017.05.30 23:03sell48160.101.090511.094211.08704
96322017.05.30 23:51close48160.101.090351.094211.087041.1913271.55
96332017.06.01 00:08sell48170.101.088311.092131.08484
96342017.06.01 00:25close48170.101.088161.092131.084841.0813272.63
96352017.06.01 00:32sell48180.101.088381.092241.08491
96362017.06.01 00:33close48180.101.088141.092241.084912.0313274.66
96372017.06.01 23:27sell48190.101.089591.093291.08612
96382017.06.01 23:47close48190.101.089341.093291.086122.1413276.80
96392017.06.02 00:08buy48200.101.089131.085341.09260
96402017.06.02 00:41close48200.101.089311.085341.092601.4013278.20
96412017.06.05 23:59buy48210.101.086001.082101.08947
96422017.06.06 00:07close48210.101.086231.082101.089471.7313279.93
96432017.06.06 00:36buy48220.101.086051.082441.08952
96442017.06.06 00:36close48220.101.086231.082441.089521.4013281.33
96452017.06.06 23:16sell48230.101.085111.088701.08164
96462017.06.06 23:22close48230.101.084901.088701.081641.7213283.05
96472017.06.07 00:24sell48240.101.085081.088671.08161
96482017.06.07 01:15close48240.101.084911.088671.081611.2913284.34
96492017.06.08 00:09buy48250.101.085951.082101.08942
96502017.06.08 00:13close48250.101.086171.082101.089421.8213286.16
96512017.06.08 00:13sell48260.101.086491.090391.08302
96522017.06.08 00:19close48260.101.085991.090391.083024.7713290.93
96532017.06.08 00:25buy48270.101.085631.081891.08910
96542017.06.08 00:52close48270.101.086021.081891.089103.6113294.54
96552017.06.08 00:58sell48280.101.086531.090491.08306
96562017.06.08 01:10close48280.101.086191.090491.083063.0813297.62
96572017.06.08 23:00buy48290.101.084921.081231.08839
96582017.06.09 00:06close48290.101.085101.081231.088391.2113298.83
96592017.06.09 00:07sell48300.101.085361.089301.08189
96602017.06.09 00:10close48300.101.085041.089301.081892.8713301.70
96612017.06.09 00:12buy48310.101.084631.080901.08810
96622017.06.09 00:15close48310.101.084951.080901.088102.8713304.57
96632017.06.09 00:29buy48320.101.084671.081051.08814
96642017.06.09 01:10close48320.101.084821.081051.088141.0813305.65
96652017.06.12 00:12sell48330.101.085461.089431.08199
96662017.06.12 01:00close48330.101.085301.089431.081991.1813306.83
96672017.06.13 23:59sell48340.101.086101.089881.08263
96682017.06.14 00:04close48340.101.085911.089881.082631.1413307.96
96692017.06.14 00:10buy48350.101.085691.082001.08916
96702017.06.14 00:27close48350.101.085861.082001.089161.2913309.25
96712017.06.14 00:30buy48360.101.085601.081751.08907
96722017.06.14 00:51close48360.101.085831.081751.089071.9313311.18
96732017.06.19 00:32sell48370.101.090241.094221.08677
96742017.06.19 00:59close48370.101.090081.094221.086771.1813312.36
96752017.06.20 00:14buy48380.101.087391.083441.09086
96762017.06.20 00:23close48380.101.087671.083441.090862.4513314.81
96772017.06.23 00:00sell48390.101.084111.087951.08064
96782017.06.23 00:13close48390.101.083821.087951.080642.5513317.36
96792017.06.27 00:11buy48400.101.087021.083341.09049
96802017.06.27 00:20close48400.101.087201.083341.090491.4013318.76
96812017.06.27 23:54sell48410.101.089071.092781.08560
96822017.06.28 00:30close48410.101.088891.092781.085601.0413319.80
96832017.07.05 00:09buy48420.101.095091.091471.09856
96842017.07.05 00:45close48420.101.095261.091471.098561.2913321.09
96852017.07.05 00:50buy48430.101.095001.091231.09847
96862017.07.05 00:51close48430.101.095251.091231.098472.1413323.23
96872017.07.10 00:30buy48440.101.098531.094561.10200
96882017.07.10 00:30close48440.101.098911.094561.102003.5113326.74
96892017.07.11 23:56sell48450.101.105231.108931.10176
96902017.07.12 00:03close48450.101.104941.108931.101762.2013328.93
96912017.07.13 00:08buy48460.101.101581.097851.10505
96922017.07.13 00:21close48460.101.101801.097851.105051.8213330.75
96932017.07.13 23:24buy48470.101.102451.098771.10592
96942017.07.14 00:15close48470.101.102611.098771.105920.9913331.74
96952017.07.17 23:39sell48480.101.104791.108551.10132
96962017.07.18 00:03close48480.101.104591.108551.101321.2513332.99
96972017.07.18 00:34sell48490.101.104981.109001.10151
96982017.07.18 00:34close48490.101.104681.109001.101512.6613335.65
96992017.07.20 00:05buy48500.101.100211.096411.10368
97002017.07.20 00:33close48500.101.100421.096411.103681.7213337.37
97012017.07.20 23:32sell48510.101.106571.110321.10310
97022017.07.21 00:03close48510.101.106391.110321.103101.0413338.40
97032017.07.25 00:45sell48520.101.102161.105951.09869
97042017.07.25 00:47close48520.101.101961.105951.098691.6013340.00
97052017.07.27 00:42sell48530.101.116141.120061.11267
97062017.07.27 00:57close48530.101.115961.120061.112671.3913341.39
97072017.07.27 23:16sell48540.101.126961.130781.12349
97082017.07.28 01:11close48540.101.126911.130781.12349-0.3313341.06
97092017.07.31 23:00sell48550.101.144711.148581.14124
97102017.08.01 00:40close48550.101.144771.148581.14124-1.4913339.56
97112017.08.01 00:56buy48560.101.144061.139941.14753
97122017.08.01 03:50close48560.101.143641.139941.14753-4.9213334.64
97132017.08.03 00:59buy48570.101.150631.146551.15410
97142017.08.03 02:09close48570.101.150521.146551.15410-1.6613332.98
97152017.08.04 00:33buy48580.101.149391.145301.15286
97162017.08.04 01:08close48580.101.149581.145301.152861.5013334.48
97172017.08.08 00:41buy48590.101.147591.143421.15106
97182017.08.08 00:42close48590.101.147971.143421.151063.5113337.99
97192017.08.08 23:00buy48600.101.144441.140591.14791
97202017.08.09 02:00close48600.101.143881.140591.14791-6.6013331.39
97212017.08.11 00:18buy48610.101.132691.128781.13616
97222017.08.11 03:19close48610.101.131991.128781.13616-7.8813323.51
97232017.08.14 23:48buy48620.101.145181.141371.14865
97242017.08.15 02:16close48620.101.145011.141371.14865-2.4913321.02
97252017.08.15 23:40buy48630.101.141331.137461.14480
97262017.08.16 01:05close48630.101.141221.137461.14480-1.8513319.17
97272017.08.17 23:00buy48640.101.128821.125011.13229
97282017.08.18 01:03close48640.101.128811.125011.13229-0.8013318.37
97292017.08.21 23:52sell48650.101.136601.140531.13313
97302017.08.22 01:21close48650.101.136511.140531.133130.0913318.45
97312017.08.22 23:00sell48660.101.138751.142601.13528
97322017.08.23 01:48close48660.101.138961.142601.13528-3.0713315.38
97332017.08.24 00:05buy48670.101.139591.135641.14306
97342017.08.24 01:32close48670.101.139951.135641.143063.2913318.67
97352017.08.28 23:49sell48680.101.144171.148051.14070
97362017.08.29 00:08close48680.101.143751.148051.140703.5713322.23
97372017.08.29 00:09buy48690.101.142881.138791.14635
97382017.08.29 01:09s/l48690.101.138731.138791.14635-44.2513277.98
97392017.08.29 23:04buy48700.101.142681.138791.14615
97402017.08.29 23:22close48700.101.143581.138791.146158.9913286.97
97412017.08.31 00:04buy48710.101.145101.140971.14857
97422017.08.31 01:26close48710.101.145061.140971.14857-0.9213286.05
97432017.09.01 00:33sell48720.101.142111.146221.13864
97442017.09.01 00:52close48720.101.141651.146221.138644.3513290.40
97452017.09.01 00:59sell48730.101.141911.145961.13844
97462017.09.01 03:04close48730.101.142881.145961.13844-10.7213279.68
97472017.09.04 00:06buy48740.101.139961.135821.14343
97482017.09.04 01:27close48740.101.141871.135821.1434319.6313299.31
97492017.09.07 00:17buy48750.101.139861.135731.14333
97502017.09.07 01:29close48750.101.140101.135731.143332.0313301.34
97512017.09.07 23:55buy48760.101.142841.138941.14631
97522017.09.08 02:21close48760.101.142321.138941.14631-6.1813295.16
97532017.09.11 00:03sell48770.101.137641.141761.13417
97542017.09.11 02:28close48770.101.138501.141761.13417-9.5613285.60
97552017.09.13 00:26buy48780.101.148521.144531.15199
97562017.09.13 00:52close48780.101.149261.144531.151997.3013292.90
97572017.09.14 23:38buy48790.101.147551.143621.15102
97582017.09.14 23:41close48790.101.148071.143621.151024.9913297.89
97592017.09.18 23:00sell48800.101.149551.153461.14608
97602017.09.19 00:44close48800.101.149641.153461.14608-1.8113296.08
97612017.09.20 00:12buy48810.101.154511.150691.15798
97622017.09.20 00:52close48810.101.154701.150691.157981.5113297.59
97632017.09.22 00:05buy48820.101.158981.154821.16245
97642017.09.22 01:00close48820.101.159161.154821.162451.4013298.99
97652017.09.28 00:32buy48830.101.141761.137781.14523
97662017.09.28 00:37close48830.101.142011.137781.145232.1413301.13
97672017.09.28 23:36sell48840.101.144121.147931.14065
97682017.09.28 23:50close48840.101.143781.147931.140653.0813304.21
97692017.09.29 00:02buy48850.101.143511.139581.14698
97702017.09.29 02:10close48850.101.143361.139581.14698-2.0813302.13
97712017.10.02 23:38buy48860.101.143911.140011.14738
97722017.10.03 01:00close48860.101.144021.140011.147380.4713302.59
97732017.10.03 23:55buy48870.101.143621.139791.14709
97742017.10.04 02:15close48870.101.143011.139791.14709-7.1213295.47
97752017.10.10 23:10sell48880.101.151891.155701.14842
97762017.10.10 23:52close48880.101.151561.155701.148422.9713298.44
97772017.10.19 00:20buy48890.101.157011.153131.16048
97782017.10.19 00:32close48890.101.157201.153131.160481.5013299.94
97792017.10.19 23:00sell48900.101.155421.159341.15195
97802017.10.20 01:00close48900.101.156601.159341.15195-13.3013286.64
97812017.10.23 00:00buy48910.101.159341.155151.16281
97822017.10.23 00:31close48910.101.159601.155151.162812.2413288.88
97832017.10.23 23:01buy48920.101.157481.153571.16095
97842017.10.24 00:19close48920.101.157561.153571.160950.1513289.03
97852017.10.25 00:28sell48930.101.165821.169881.16235
97862017.10.25 01:46close48930.101.165631.169881.162351.5013290.53
97872017.10.26 00:00sell48940.101.169001.173111.16553
97882017.10.26 01:04close48940.101.168841.173111.165531.1813291.71
97892017.10.30 23:00sell48950.101.158601.162541.15513
97902017.10.31 01:06close48950.101.158791.162541.15513-2.8613288.84
97912017.10.31 23:43buy48960.101.161921.157961.16539
97922017.11.01 01:05close48960.101.161761.157961.16539-2.3813286.46
97932017.11.06 00:02buy48970.101.161351.157301.16482
97942017.11.06 00:41close48970.101.161641.157301.164822.5613289.02
97952017.11.07 00:30sell48980.101.158361.162561.15489
97962017.11.07 01:01close48980.101.158191.162561.154891.2913290.31
97972017.11.07 23:17sell48990.101.158851.162791.15538
97982017.11.07 23:59close48990.101.158691.162791.155381.1913291.50
97992017.11.08 00:07sell49000.101.159171.163261.15570
98002017.11.08 00:14close49000.101.158791.163261.155703.5113295.01
98012017.11.09 00:20buy49010.101.159511.155311.16298
98022017.11.09 02:13close49010.101.159341.155311.16298-2.2913292.72
98032017.11.09 23:00sell49020.101.157521.161421.15405
98042017.11.09 23:51close49020.101.157231.161421.154052.5613295.28
98052017.11.10 00:43sell49030.101.157621.161811.15415
98062017.11.10 01:01close49030.101.157471.161811.154151.0813296.36
98072017.11.13 00:53buy49040.101.161321.157121.16479
98082017.11.13 00:54close49040.101.161551.157121.164791.9313298.29
98092017.11.14 23:38sell49050.101.167281.171281.16381
98102017.11.15 00:54close49050.101.167271.171281.16381-0.7613297.52
98112017.11.15 00:54sell49060.101.167581.171591.16411
98122017.11.15 01:02close49060.101.167381.171591.164111.6013299.12
98132017.11.16 00:33buy49070.101.165141.161181.16861
98142017.11.16 02:05close49070.101.165001.161181.16861-1.9713297.15
98152017.11.17 00:32sell49080.101.170261.174411.16679
98162017.11.17 01:00close49080.101.170011.174411.166792.1413299.29
98172017.11.20 00:33sell49090.101.166331.170511.16286
98182017.11.20 00:52close49090.101.166161.170511.162861.2913300.58
98192017.11.20 00:55buy49100.101.165691.161541.16916
98202017.11.20 00:55close49100.101.165891.161541.169161.6113302.19
98212017.11.20 23:21sell49110.101.165521.169461.16205
98222017.11.21 00:54close49110.101.165571.169461.16205-1.3913300.80
98232017.11.22 00:29buy49120.101.163361.159251.16683
98242017.11.22 01:15close49120.101.163541.159251.166831.3913302.19
98252017.11.23 00:10sell49130.101.160941.165031.15747
98262017.11.23 00:12close49130.101.160751.165031.157471.5113303.70
98272017.11.23 00:12buy49140.101.160401.156471.16387
98282017.11.23 00:16close49140.101.160681.156471.163872.4513306.15
98292017.11.23 00:52buy49150.101.160201.156101.16367
98302017.11.23 00:52close49150.101.160641.156101.163674.1413310.29
98312017.11.23 23:01buy49160.101.163101.159031.16657
98322017.11.23 23:22close49160.101.163391.159031.166572.5513312.84
98332017.11.27 23:09sell49170.101.168361.172201.16489
98342017.11.28 00:29close49170.101.168051.172201.164892.4113315.25
98352017.11.28 00:58buy49180.101.167731.163581.17120
98362017.11.28 00:58close49180.101.168001.163581.171202.3413317.59
98372017.11.28 23:17buy49190.101.164911.160951.16838
98382017.11.28 23:59close49190.101.165461.160951.168385.2913322.88
98392017.11.30 00:30buy49200.101.166421.162201.16989
98402017.11.30 00:34close49200.101.166691.162201.169892.3413325.22
98412017.11.30 00:55sell49210.101.166931.171051.16346
98422017.11.30 01:01close49210.101.166751.171051.163461.4013326.62
98432017.11.30 23:22sell49220.101.171271.175181.16780
98442017.11.30 23:44close49220.101.170951.175181.167802.8713329.49
98452017.12.01 00:06buy49230.101.170601.166371.17407
98462017.12.01 00:21close49230.101.170941.166371.174073.0913332.58
98472017.12.01 00:22buy49240.101.170641.166481.17411
98482017.12.01 00:40close49240.101.170901.166481.174112.2413334.82
98492017.12.01 00:41buy49250.101.170711.166551.17418
98502017.12.01 01:00close49250.101.170911.166551.174181.6113336.43
98512017.12.04 00:04sell49260.101.163441.167651.15997
98522017.12.04 02:45close49260.101.165401.167651.15997-21.1613315.27
98532017.12.04 23:08sell49270.101.168721.172651.16525
98542017.12.05 00:23close49270.101.168691.172651.16525-0.5513314.71
98552017.12.06 00:10buy49280.101.167511.163351.17098
98562017.12.06 00:14close49280.101.167721.163351.170981.7113316.42
98572017.12.07 00:01buy49290.101.167491.163321.17096
98582017.12.07 00:04close49290.101.167681.163321.170961.5013317.92
98592017.12.07 00:09sell49300.101.167971.171971.16450
98602017.12.07 00:24close49300.101.167731.171971.164502.0313319.95
98612017.12.11 00:02sell49310.101.169241.173201.16577
98622017.12.11 00:07close49310.101.168201.173201.1657710.4613330.41
98632017.12.11 00:20sell49320.101.168781.172801.16531
98642017.12.11 01:30close49320.101.168681.172801.165310.5513330.96
98652017.12.11 23:00buy49330.101.167821.163851.17129
98662017.12.12 00:10close49330.101.167871.163851.17129-0.1613330.80
98672017.12.12 23:45buy49340.101.164131.160181.16760
98682017.12.13 01:02close49340.101.164111.160181.16760-0.9013329.90
98692017.12.14 00:37sell49350.101.166201.170181.16273
98702017.12.14 02:17close49350.101.166271.170181.16273-1.2413328.66
98712017.12.14 23:53sell49360.101.164601.168601.16113
98722017.12.15 00:52close49360.101.164451.168601.161130.7213329.37
98732017.12.18 23:00buy49370.101.161521.157591.16499
98742017.12.19 00:30close49370.101.161571.157591.16499-0.1613329.21
98752017.12.19 23:00buy49380.101.166001.162051.16947
98762017.12.20 00:46close49380.101.166101.162051.169470.3613329.57
98772017.12.21 00:08buy49390.101.171361.167341.17483
98782017.12.21 00:36close49390.101.171591.167341.174831.9313331.50
98792017.12.21 00:36buy49400.101.171381.167341.17485
98802017.12.21 00:39close49400.101.171631.167341.174852.1413333.64
98812017.12.21 23:01buy49410.101.173091.169141.17656
98822017.12.21 23:19close49410.101.173401.169141.176562.7713336.41
98832017.12.21 23:50sell49420.101.173771.177741.17030
98842017.12.22 00:30close49420.101.173491.177741.170302.0913338.49
98852018.01.09 23:00sell49430.101.173751.177731.17028
98862018.01.09 23:23close49430.101.173331.177731.170283.9313342.42
98872018.01.09 23:56sell49440.101.173691.177671.17022
98882018.01.10 00:00close49440.101.173371.177671.170222.5213344.94
98892018.01.10 00:01buy49450.101.173121.168891.17659
98902018.01.10 00:12close49450.101.173481.168891.176593.2913348.23
98912018.01.10 00:19sell49460.101.173811.177881.17034
98922018.01.10 00:26close49460.101.173191.177881.170346.0313354.26
98932018.01.11 23:06buy49470.101.174211.170321.17768
98942018.01.12 00:14close49470.101.174491.170321.177682.2613356.52
98952018.01.15 00:01sell49480.101.180461.184641.17699
98962018.01.15 01:31close49480.101.180601.184641.17699-1.9713354.55
98972018.01.17 00:45sell49490.101.176741.180831.17327
98982018.01.17 00:54close49490.101.176521.180831.173271.8213356.37
98992018.01.18 00:02sell49500.101.176681.180931.17321
99002018.01.18 00:14close49500.101.176341.180931.173213.0813359.45
99012018.01.18 00:52buy49510.101.175791.171561.17926
99022018.01.18 01:00close49510.101.176191.171561.179263.7213363.17
99032018.01.18 23:00sell49520.101.173661.177621.17019
99042018.01.19 00:00close49520.101.173181.177621.170194.2013367.36
99052018.01.19 00:00buy49530.101.173181.169221.17665
99062018.01.19 00:16close49530.101.173471.169221.176652.5613369.92
99072018.01.22 00:00sell49540.101.178951.183081.17548
99082018.01.22 01:17close49540.101.177981.183081.175489.7313379.65
99092018.01.23 00:19buy49550.101.179261.175371.18273
99102018.01.23 00:21close49550.101.179481.175371.182731.8213381.47
99112018.01.23 00:34buy49560.101.179251.175371.18272
99122018.01.23 01:44close49560.101.179341.175371.182720.4513381.92
99132018.01.23 23:21buy49570.101.177611.173621.18108
99142018.01.23 23:23close49570.101.177811.173621.181081.6113383.53
99152018.01.25 00:05sell49580.101.173141.177161.16967
99162018.01.25 00:37close49580.101.172971.177161.169671.2913384.82
99172018.01.25 23:40buy49590.101.166741.162771.17021
99182018.01.26 00:30close49590.101.167441.162771.170216.6913391.51
99192018.01.26 00:34buy49600.101.166631.162471.17010
99202018.01.26 01:35close49600.101.166781.162471.170101.0813392.59
99212018.01.30 00:59sell49610.101.161241.165141.15777
99222018.01.30 01:00close49610.101.161041.165141.157771.6113394.20
99232018.01.30 23:59buy49620.101.158481.154631.16195
99242018.01.30 23:59close49620.101.158941.154631.161954.3513398.55
99252018.01.30 23:59sell49630.101.159021.162921.15555
99262018.01.31 00:03close49630.101.158291.162921.155556.8313405.38
99272018.01.31 00:18sell49640.101.159161.163271.15569
99282018.01.31 00:19close49640.101.158831.163271.155692.9813408.36
99292018.01.31 00:59sell49650.101.159351.163551.15588
99302018.01.31 01:32close49650.101.159141.163551.155881.7113410.07
99312018.02.01 00:00sell49660.101.156471.160531.15300
99322018.02.01 00:06close49660.101.155801.160531.153006.5613416.63
99332018.02.01 00:20buy49670.101.155511.151331.15898
99342018.02.01 00:23close49670.101.155801.151331.158982.5613419.19
99352018.02.01 00:58sell49680.101.156351.160341.15288
99362018.02.01 01:33close49680.101.156181.160341.152881.3013420.49
99372018.02.01 23:01buy49690.101.159101.155121.16257
99382018.02.02 00:00close49690.101.159361.155121.162572.0513422.53
99392018.02.05 00:33buy49700.101.159671.155481.16314
99402018.02.05 02:29close49700.101.159241.155481.16314-5.0413417.49
99412018.02.08 00:15buy49710.101.156851.152651.16032
99422018.02.08 01:55close49710.101.156581.152651.16032-3.3413414.15
99432018.02.12 23:02sell49720.101.154261.158171.15079
99442018.02.13 01:00close49720.101.154601.158171.15079-4.4513409.70
99452018.02.15 00:18buy49730.101.157171.152981.16064
99462018.02.15 02:00close49730.101.156791.152981.16064-4.5113405.19
99472018.02.15 23:01buy49740.101.152251.148331.15572
99482018.02.15 23:50close49740.101.152931.148331.155726.6713411.86
99492018.02.16 00:40sell49750.101.153111.157281.14964
99502018.02.16 02:00close49750.101.153191.157281.14964-1.3413410.52
99512018.02.20 23:36sell49760.101.155071.159051.15160
99522018.02.21 01:05close49760.101.155071.159051.15160-0.8613409.65
99532018.02.26 23:00sell49770.101.155151.159011.15168
99542018.02.27 00:27close49770.101.155211.159011.15168-1.5013408.15
99552018.03.02 00:47sell49780.101.155671.159621.15220
99562018.03.02 01:13close49780.101.155501.159621.152201.2913409.44
99572018.03.05 23:00sell49790.101.159951.163891.15648
99582018.03.05 23:49close49790.101.159471.163891.156484.5613414.00
99592018.03.07 00:32buy49800.101.166711.162541.17018
99602018.03.07 02:35close49800.101.165341.162541.17018-14.9413399.06
99612018.03.08 00:04buy49810.101.170511.166641.17398
99622018.03.08 00:16close49810.101.170781.166641.173982.3513401.41
99632018.03.09 00:12sell49820.101.171351.175261.16788
99642018.03.09 00:22close49820.101.171001.175261.167883.1913404.60
99652018.03.09 00:47buy49830.101.170271.166141.17374
99662018.03.09 00:59close49830.101.170781.166141.173744.8813409.48
99672018.03.12 23:00sell49840.101.168791.172761.16532
99682018.03.13 00:05close49840.101.168461.172761.165322.6213412.10
99692018.03.16 00:29buy49850.101.170641.166591.17411
99702018.03.16 01:06close49850.101.170811.166591.174111.3013413.40
99712018.03.19 00:41sell49860.101.170751.174961.16728
99722018.03.19 00:41close49860.101.170491.174961.167282.2413415.64
99732018.03.20 00:34sell49870.101.173441.177531.16997
99742018.03.20 02:03close49870.101.173501.177531.16997-1.1413414.50
99752018.03.20 23:13sell49880.101.170961.174941.16749
99762018.03.20 23:21close49880.101.170641.174941.167492.8813417.38
99772018.03.20 23:29sell49890.101.170851.174801.16738
99782018.03.20 23:37close49890.101.170631.174801.167381.8213419.20
99792018.03.20 23:56sell49900.101.170811.174851.16734
99802018.03.21 01:18close49900.101.170851.174851.16734-1.2813417.91
99812018.03.22 00:00sell49910.101.172011.175911.16854
99822018.03.22 00:13close49910.101.171641.175911.168543.4013421.31
99832018.03.26 23:59buy49920.101.176151.172181.17962
99842018.03.27 00:02close49920.101.176891.172181.179627.1113428.42
99852018.03.29 23:00buy49930.101.176331.172351.17980
99862018.03.29 23:37close49930.101.176611.172351.179802.4513430.87
99872018.03.30 00:09sell49940.101.176841.180781.17337
99882018.03.30 01:08close49940.101.176631.180781.173371.7213432.59
99892018.04.04 00:08buy49950.101.176191.171961.17966
99902018.04.04 00:10close49950.101.176461.171961.179662.3413434.93
99912018.04.04 00:53sell49960.101.176801.180851.17333
99922018.04.04 01:00close49960.101.176591.180851.173331.7213436.65
99932018.04.05 00:03sell49970.101.180141.184211.17667
99942018.04.05 00:07close49970.101.179641.184211.176674.7713441.42
99952018.04.06 00:05buy49980.101.178961.174921.18243
99962018.04.06 00:17close49980.101.179161.174921.182431.6113443.03
99972018.04.09 00:02buy49990.101.177511.173421.18098
99982018.04.09 01:12close49990.101.177381.173421.18098-1.8713441.16
99992018.04.09 23:54buy50000.101.178091.174081.18156
100002018.04.10 00:11close50000.101.178241.174081.181560.8913442.05
100012018.04.12 00:00sell50010.101.186521.190581.18305
100022018.04.12 00:05close50010.101.184591.190581.1830519.8513461.90
100032018.04.16 23:05sell50020.101.188331.192351.18486
100042018.04.17 01:11close50020.101.188381.192351.18486-1.3913460.50
100052018.04.17 23:00sell50030.101.195011.199031.19154
100062018.04.17 23:16close50030.101.194811.199031.191541.6013462.10
100072018.04.17 23:33sell50040.101.195051.199101.19158
100082018.04.18 02:33close50040.101.196281.199101.19158-13.8213448.28
100092018.04.19 00:48sell50050.101.198671.202971.19520
100102018.04.19 02:47close50050.101.198891.202971.19520-2.8213445.46
100112018.04.19 23:58buy50060.101.199211.195171.20268
100122018.04.20 00:08close50060.101.199381.195171.202681.1013446.56
100132018.04.20 00:23buy50070.101.199101.194781.20257
100142018.04.20 01:21close50070.101.199261.194781.202571.1813447.74
100152018.04.26 00:00buy50080.101.195891.191731.19936
100162018.04.26 00:56close50080.101.196091.191731.199361.6113449.35
100172018.04.27 00:35sell50090.101.197601.201541.19413
100182018.04.27 01:58close50090.101.197581.201541.19413-0.2913449.06
100192018.05.02 00:00buy50100.101.194691.190541.19816
100202018.05.02 00:00close50100.101.195311.190541.198166.0413455.10
100212018.05.02 00:15sell50110.101.195421.199671.19195
100222018.05.02 00:28close50110.101.195231.199671.191951.5013456.60
100232018.05.04 00:17buy50120.101.196101.192061.19957
100242018.05.04 01:51close50120.101.196041.192061.19957-1.1313455.47
100252018.05.07 23:23buy50130.101.195501.191431.19897
100262018.05.08 00:05close50130.101.195671.191431.198971.1013456.56
100272018.05.08 00:08sell50140.101.195881.200181.19241
100282018.05.08 00:09close50140.101.195591.200181.192412.5613459.12
100292018.05.10 23:42buy50150.101.195061.191011.19853
100302018.05.11 00:14close50150.101.195211.191011.198530.8913460.01
100312018.05.14 00:02buy50160.101.194811.190721.19828
100322018.05.14 01:09close50160.101.194971.190721.198281.1913461.20
100332018.05.14 23:10buy50170.101.193921.189931.19739
100342018.05.15 01:13close50170.101.193451.189931.19739-5.6513455.55
100352018.05.15 23:21buy50180.101.186521.182511.18999
100362018.05.16 01:51close50180.101.183441.182511.18999-33.1613422.39
100372018.05.21 23:00sell50190.101.175311.179271.17184
100382018.05.22 01:00close50190.101.175741.179271.17184-5.3913416.99
100392018.05.23 00:31sell50200.101.169671.173751.16620
100402018.05.23 00:32close50200.101.169431.173751.166202.0313419.02
100412018.05.24 00:49buy50210.101.164381.160281.16785
100422018.05.24 02:15close50210.101.164171.160281.16785-2.7213416.30
100432018.05.24 23:02buy50220.101.162181.158221.16565
100442018.05.25 01:00close50220.101.161831.158221.16565-4.3813411.92
100452018.05.28 00:10sell50230.101.159561.163501.15609
100462018.05.28 02:39close50230.101.159791.163501.15609-2.9213409.00
100472018.05.28 23:19buy50240.101.154991.151141.15846
100482018.05.28 23:20close50240.101.155361.151141.158463.4013412.40
100492018.05.31 23:00sell50250.101.152051.155921.14858
100502018.06.01 01:00close50250.101.152611.155921.14858-6.7613405.64
100512018.06.05 00:40buy50260.101.155571.151421.15904
100522018.06.05 00:43close50260.101.155781.151421.159041.7113407.35
100532018.06.05 23:16sell50270.101.153541.157441.15007
100542018.06.06 01:00close50270.101.153771.157441.15007-3.2813404.06
100552018.06.07 23:51buy50280.101.156641.152651.16011
100562018.06.08 00:30close50280.101.156971.152651.160112.7913406.85
100572018.06.08 00:42buy50290.101.156681.152501.16015
100582018.06.08 02:13close50290.101.156471.152501.16015-2.7213404.13
100592018.06.12 00:20sell50300.101.161411.165531.15794
100602018.06.12 01:00close50300.101.161221.165531.157941.5013405.63
100612018.06.12 23:52sell50310.101.159131.163021.15566
100622018.06.13 02:01close50310.101.159351.163021.15566-3.1813402.45
100632018.06.14 00:38buy50320.101.161641.157661.16511
100642018.06.14 01:06close50320.101.161811.157661.165111.2913403.74
100652018.06.14 23:00buy50330.101.154081.150201.15755
100662018.06.15 00:55close50330.101.153921.150201.15755-2.3813401.35
100672018.06.18 00:04buy50340.101.156971.152781.16044
100682018.06.18 01:28close50340.101.156841.152781.16044-1.8713399.48
100692018.06.18 23:21sell50350.101.155961.159801.15249
100702018.06.19 02:21close50350.101.156971.159801.15249-11.5113387.97
100712018.06.19 23:18sell50360.101.152061.155901.14859
100722018.06.20 00:29close50360.101.152101.155901.14859-1.2813386.69
100732018.06.21 00:00buy50370.101.152961.149071.15643
100742018.06.21 00:02close50370.101.153631.149071.156436.5613393.25
100752018.06.21 00:21buy50380.101.153061.149201.15653
100762018.06.21 01:36close50380.101.153031.149201.15653-0.8213392.43
100772018.06.21 23:06buy50390.101.151221.147281.15469
100782018.06.22 00:41close50390.101.151071.147281.15469-2.2713390.15
100792018.06.25 00:11sell50400.101.152751.156931.14928
100802018.06.25 01:17close50400.101.152371.156931.149283.5013393.65
100812018.06.25 23:00sell50410.101.155441.159361.15197
100822018.06.26 00:31close50410.101.155141.159361.151972.3013395.95
100832018.06.26 23:00buy50420.101.153951.150051.15742
100842018.06.26 23:31close50420.101.154301.150051.157423.1913399.14
100852018.06.28 00:07buy50430.101.151561.147501.15503
100862018.06.28 00:08close50430.101.152341.147501.155037.7213406.86
100872018.06.28 00:37sell50440.101.152531.156551.14906
100882018.06.28 00:47close50440.101.152161.156551.149063.4013410.26
100892018.06.28 23:49sell50450.101.153991.157911.15052
100902018.06.29 00:26close50450.101.153771.157911.150521.4613411.71
100912018.07.02 00:11buy50460.101.156351.152401.15982
100922018.07.02 00:12close50460.101.156751.152401.159823.7113415.42
100932018.07.02 23:06sell50470.101.155421.159341.15195
100942018.07.03 00:54close50470.101.156151.159341.15195-8.5613406.86
100952018.07.03 23:00sell50480.101.157541.161471.15407
100962018.07.04 00:01close50480.101.156951.161471.154075.3613412.21
100972018.07.05 23:00sell50490.101.161451.165391.15798
100982018.07.06 00:18close50490.101.161381.165391.15798-0.1213412.09
100992018.07.06 00:26buy50500.101.160941.156741.16441
101002018.07.06 00:32close50500.101.161231.156741.164412.5613414.65
101012018.07.10 00:01sell50510.101.165501.169341.16203
101022018.07.10 00:03close50510.101.165271.169341.162031.9313416.58
101032018.07.10 23:54buy50520.101.165121.161261.16859
101042018.07.11 02:05close50520.101.164571.161261.16859-6.4913410.09
101052018.07.12 00:07buy50530.101.162471.158521.16594
101062018.07.12 01:23close50530.101.162501.158521.16594-0.1813409.91
101072018.07.13 00:12buy50540.101.169601.165521.17307
101082018.07.13 01:59close50540.101.169531.165521.17307-1.2413408.67
101092018.07.17 00:06sell50550.101.167701.171851.16423
101102018.07.17 00:32close50550.101.167541.171851.164231.1913409.86
101112018.07.17 23:07sell50560.101.165671.169621.16220
101122018.07.18 01:19close50560.101.166071.169621.16220-5.0813404.77
101132018.07.19 00:00buy50570.101.162761.158761.16623
101142018.07.19 00:40close50570.101.163071.158761.166232.7713407.54
101152018.07.19 23:57sell50580.101.163451.167441.15998
101162018.07.20 00:13close50580.101.163231.167441.159981.4613409.00
101172018.07.20 00:13buy50590.101.162881.158681.16635
101182018.07.20 00:15close50590.101.163071.158681.166351.5013410.50
101192018.07.20 00:32sell50600.101.163731.167841.16026
101202018.07.20 00:33close50600.101.163311.167841.160263.9313414.43
101212018.07.20 00:48sell50610.101.163581.167761.16011
101222018.07.20 02:10close50610.101.163721.167761.16011-1.9813412.45
101232018.07.23 00:31sell50620.101.163871.167991.16040
101242018.07.23 00:32close50620.101.163541.167991.160402.9813415.43
101252018.07.23 23:29buy50630.101.160841.156891.16431
101262018.07.23 23:55close50630.101.161001.156891.164311.1813416.61
101272018.07.23 23:59buy50640.101.160701.156751.16417
101282018.07.24 00:05close50640.101.160921.156751.164171.6313418.24
101292018.07.24 00:59buy50650.101.160621.156601.16409
101302018.07.24 01:20close50650.101.160771.156601.164091.0813419.32
101312018.07.24 23:53buy50660.101.160911.156941.16438
101322018.07.25 00:00close50660.101.161151.156941.164381.8413421.16
101332018.07.26 23:01buy50670.101.157961.154061.16143
101342018.07.27 01:50close50670.101.157371.154061.16143-6.9113414.24
101352018.07.30 23:46buy50680.101.156841.152921.16031
101362018.07.31 00:01close50680.101.157141.152921.160312.4713416.71
101372018.07.31 00:30buy50690.101.156811.152661.16028
101382018.07.31 00:33close50690.101.157021.152661.160281.7113418.42
101392018.07.31 23:00buy50700.101.157851.153921.16132
101402018.08.01 00:39close50700.101.157891.153921.16132-0.2713418.15
101412018.08.01 00:51buy50710.101.157551.153531.16102
101422018.08.01 01:32close50710.101.157721.153531.161021.2913419.44
101432018.08.02 00:14buy50720.101.156511.152481.15998
101442018.08.02 00:30close50720.101.156671.152481.159981.1913420.63
101452018.08.06 23:17buy50730.101.151371.147481.15484
101462018.08.06 23:59close50730.101.151531.147481.154841.1913421.82
101472018.08.08 00:07sell50740.101.154871.158791.15140
101482018.08.08 01:50close50740.101.154921.158791.15140-1.0313420.79
101492018.08.09 00:03buy50750.101.152871.148941.15634
101502018.08.09 01:00close50750.101.153081.148941.156341.7213422.51
101512018.08.13 00:14buy50760.101.130841.126811.13431
101522018.08.13 02:03close50760.101.132231.126811.1343114.1513436.66
101532018.08.13 23:14sell50770.101.132541.136371.12907
101542018.08.14 00:48close50770.101.132591.136371.12907-1.3813435.28
101552018.08.14 23:10sell50780.101.128091.131881.12462
101562018.08.14 23:46close50780.101.127891.131881.124621.6113436.89
101572018.08.15 00:30buy50790.101.127651.123541.13112
101582018.08.15 00:40close50790.101.127861.123541.131121.7213438.61
101592018.08.16 00:11sell50800.101.127801.131881.12433
101602018.08.16 00:56close50800.101.127451.131881.124333.1913441.80
101612018.08.16 23:29sell50810.101.133681.137521.13021
101622018.08.17 02:30close50810.101.134311.137521.13021-7.5013434.29
101632018.08.20 23:01sell50820.101.138131.141991.13466
101642018.08.21 01:33close50820.101.138551.141991.13466-5.2913429.00
101652018.08.21 23:48buy50830.101.139991.136181.14346
101662018.08.22 01:28close50830.101.139791.136181.14346-2.8013426.19
101672018.08.23 23:01sell50840.101.138061.141921.13459
101682018.08.24 00:33close50840.101.138101.141921.13459-1.2813424.91
101692018.08.27 00:07sell50850.101.142961.147101.13949
101702018.08.27 01:17close50850.101.142891.147101.139490.2313425.14
101712018.08.27 23:07sell50860.101.144201.148031.14073
101722018.08.27 23:42close50860.101.144051.148031.140731.0813426.22
101732018.08.28 00:06sell50870.101.144501.148551.14103
101742018.08.28 00:38close50870.101.144171.148551.141032.9813429.20
101752018.08.28 23:00buy50880.101.141811.137931.14528
101762018.08.29 01:03close50880.101.141611.137931.14528-2.8013426.40
101772018.08.30 00:00buy50890.101.136121.132261.13959
101782018.08.30 00:29close50890.101.136391.132261.139592.3513428.75
101792018.08.30 00:41sell50900.101.136781.140771.13331
101802018.08.30 01:00close50900.101.136491.140771.133312.5513431.30
101812018.08.31 00:01sell50910.101.131611.135591.12814
101822018.08.31 00:08close50910.101.131171.135591.128144.1313435.43
101832018.08.31 00:59buy50920.101.130501.126711.13397
101842018.08.31 03:59close50920.101.129551.126711.13397-10.5113424.92
101852018.09.04 23:00sell50930.101.128861.132701.12539
101862018.09.04 23:29close50930.101.128671.132701.125391.5013426.42
101872018.09.05 00:16buy50940.101.128361.124251.13183
101882018.09.05 01:47close50940.101.128231.124251.13183-1.8713424.55
101892018.09.06 00:22buy50950.101.129991.125981.13346
101902018.09.06 00:35close50950.101.130191.125981.133461.6113426.16
101912018.09.06 23:00buy50960.101.122671.118941.12614
101922018.09.07 02:00close50960.101.121771.118941.12614-10.1713415.99
101932018.09.10 00:03buy50970.101.119311.115291.12278
101942018.09.10 00:06close50970.101.120141.115291.122788.2513424.24
101952018.09.10 00:27buy50980.101.119251.115441.12272
101962018.09.10 00:29close50980.101.119881.115441.122726.1413430.38
101972018.09.10 23:38buy50990.101.130341.126471.13381
101982018.09.11 02:32close50990.101.130111.126471.13381-3.1213427.25
101992018.09.11 23:00buy51000.101.127671.123851.13114
102002018.09.11 23:12close51000.101.127951.123851.131142.4513429.70
102012018.09.11 23:44sell51010.101.128241.132041.12477
102022018.09.12 02:18close51010.101.128531.132041.12477-3.9113425.79
102032018.09.13 00:23sell51020.101.128661.132711.12519
102042018.09.13 00:27close51020.101.128251.132711.125193.8213429.61
102052018.09.13 23:22buy51030.101.128701.124911.13217
102062018.09.13 23:56close51030.101.128861.124911.132171.1913430.80
102072018.09.18 00:30sell51040.101.124561.128371.12109
102082018.09.18 01:33close51040.101.124401.128371.121091.1913431.99
102092018.09.18 23:40buy51050.101.125431.121611.12890
102102018.09.19 00:54close51050.101.125491.121611.12890-0.0613431.93
102112018.09.20 00:08sell51060.101.129371.133301.12590
102122018.09.20 00:16close51060.101.129091.133301.125902.4513434.38
102132018.09.20 23:29buy51070.101.129701.125861.13317
102142018.09.21 01:17close51070.101.129411.125861.13317-3.7413430.64
102152018.09.24 23:00sell51080.101.133241.137101.12977
102162018.09.25 00:23close51080.101.133161.137101.12977-0.0213430.61
102172018.10.02 00:20buy51090.101.138741.134781.14221
102182018.10.02 00:24close51090.101.139001.134781.142212.2413432.85
102192018.10.02 23:20buy51100.101.136411.132571.13988
102202018.10.03 00:56close51100.101.136421.132571.13988-0.5813432.27
102212018.10.04 00:01buy51110.101.138761.134641.14223
102222018.10.04 01:45close51110.101.138221.134641.14223-6.1913426.08
102232018.10.12 00:52sell51120.101.147601.151771.14413
102242018.10.12 01:04close51120.101.147411.151771.144131.5013427.58
102252018.10.15 00:27buy51130.101.144681.140551.14815
102262018.10.15 01:05close51130.101.145311.140551.148156.1413433.72
102272018.10.16 23:23sell51140.101.146661.150521.14319
102282018.10.16 23:34close51140.101.146441.150521.143191.8213435.54
102292018.10.18 00:17buy51150.101.144361.140251.14783
102302018.10.18 00:38close51150.101.144621.140251.147832.2413437.78
102312018.10.18 23:56buy51160.101.140401.136431.14387
102322018.10.19 00:28close51160.101.140631.136431.143871.7413439.52
102332018.10.19 00:56buy51170.101.140291.136291.14376
102342018.10.19 00:58close51170.101.140511.136291.143761.8213441.34
102352018.10.23 23:50buy51180.101.141411.137501.14488
102362018.10.24 00:52close51180.101.141561.137501.144880.8913442.23
102372018.10.25 23:01buy51190.101.136651.132791.14012
102382018.10.25 23:32close51190.101.136821.132791.140121.2913443.52
102392018.10.26 00:19sell51200.101.137161.141241.13369
102402018.10.26 00:52close51200.101.136991.141241.133691.2913444.81
102412018.10.29 00:01buy51210.101.136781.132641.14025
102422018.10.29 00:12close51210.101.137391.132641.140255.9313450.74
102432018.10.30 23:20sell51220.101.140331.144161.13686
102442018.10.31 01:00close51220.101.140381.144161.13686-1.3913449.34
102452018.11.05 00:20buy51230.101.142641.138681.14611
102462018.11.05 01:44close51230.101.142731.138681.146110.4513449.79
102472018.11.05 23:13buy51240.101.145761.141921.14923
102482018.11.06 00:18close51240.101.145941.141921.149231.2113451.00
102492018.11.06 00:57sell51250.101.146491.150571.14302
102502018.11.06 00:59close51250.101.146001.150571.143024.6613455.66
102512018.11.06 23:55sell51260.101.145321.149241.14185
102522018.11.07 00:31close51260.101.145161.149241.141850.8313456.48
102532018.11.08 00:10buy51270.101.145281.141301.14875
102542018.11.08 01:00close51270.101.145451.141301.148751.3013457.78
102552018.11.12 00:06buy51280.101.139171.135161.14264
102562018.11.12 01:55close51280.101.139061.135161.14264-1.6613456.12
102572018.11.12 23:15buy51290.101.134361.130501.13783
102582018.11.13 01:16close51290.101.134171.130501.13783-2.7013453.42
102592018.11.14 00:56sell51300.101.137461.141601.13399
102602018.11.14 02:34close51300.101.137911.141601.13399-5.2413448.18
102612018.11.15 23:40buy51310.101.140241.136341.14371
102622018.11.16 00:31close51310.101.140441.136341.143711.4213449.60
102632018.11.20 00:48buy51320.101.137601.133631.14107
102642018.11.20 01:00close51320.101.137851.133631.141072.1313451.73
102652018.11.20 23:01sell51330.101.131381.135221.12791
102662018.11.20 23:45close51330.101.131221.135221.127911.1913452.92
102672018.11.22 23:01sell51340.101.135021.139141.13155
102682018.11.22 23:01close51340.101.134481.139141.131555.2013458.12
102692018.11.26 23:25buy51350.101.131281.127421.13475
102702018.11.27 01:20close51350.101.131231.127421.13475-1.2213456.90
102712018.11.27 23:19sell51360.101.128141.131991.12467
102722018.11.27 23:25close51360.101.127981.131991.124671.1913458.09
102732018.11.27 23:58buy51370.101.127701.123891.13117
102742018.11.28 00:04close51370.101.127881.123891.131171.2113459.30
102752018.11.29 00:22sell51380.101.129911.133931.12644
102762018.11.29 00:42close51380.101.129741.133931.126441.2913460.59
102772018.11.30 00:13sell51390.101.134921.138891.13145
102782018.11.30 00:32close51390.101.134771.138891.131451.0813461.67
102792018.12.03 00:00sell51400.101.133231.137351.12976
102802018.12.03 02:01close51400.101.132431.137351.129767.9313469.60
102812018.12.03 23:48sell51410.101.133091.136951.12962
102822018.12.04 01:55close51410.101.133251.136951.12962-2.5513467.04
102832018.12.06 23:00sell51420.101.130421.134271.12695
102842018.12.06 23:51close51420.101.129941.134271.126954.5613471.60
102852018.12.11 23:02sell51430.101.124481.128311.12101
102862018.12.11 23:06close51430.101.124291.128311.121011.5113473.11
102872018.12.13 23:56buy51440.101.128941.125171.13241
102882018.12.13 23:59close51440.101.129121.125171.132411.4013474.51
102892018.12.14 00:59buy51450.101.128731.124631.13220
102902018.12.14 01:02close51450.101.128911.124631.132201.3913475.90
102912018.12.17 00:32sell51460.101.128871.132821.12540
102922018.12.17 00:36close51460.101.128401.132821.125404.4513480.35
102932018.12.18 23:54sell51470.101.128541.132311.12507
102942018.12.19 02:54close51470.101.129381.132311.12507-9.7213470.63
102952018.12.20 23:50buy51480.101.130881.126971.13435
102962018.12.21 01:22close51480.101.130821.126971.13435-1.3213469.31
102972019.01.07 23:42buy51490.101.124011.120181.12748
102982019.01.08 00:22close51490.101.124161.120181.127480.8913470.19
102992019.01.08 23:19sell51500.101.123061.126861.11959
103002019.01.08 23:48close51500.101.122911.126861.119591.0813471.27
103012019.01.11 00:39buy51510.101.131621.127681.13509
103022019.01.11 01:17close51510.101.131861.127681.135092.0313473.30
103032019.01.15 00:38buy51520.101.124841.120861.12831
103042019.01.15 00:40close51520.101.125051.120861.128311.7113475.01
103052019.01.21 00:41buy51530.101.131111.127061.13458
103062019.01.21 01:38close51530.101.131271.127061.134581.1913476.20
103072019.01.22 23:00buy51540.101.132701.128861.13617
103082019.01.22 23:04close51540.101.132911.128861.136171.7113477.91
103092019.01.22 23:24sell51550.101.133171.137061.12970
103102019.01.22 23:50close51550.101.133021.137061.129701.0813478.99
103112019.01.24 23:12sell51560.101.126981.130791.12351
103122019.01.24 23:38close51560.101.126701.130791.123512.4513481.44
103132019.01.24 23:53buy51570.101.126231.122491.12970
103142019.01.25 00:10close51570.101.126711.122491.129704.3713485.81
103152019.01.28 00:14buy51580.101.132661.128861.13613
103162019.01.28 00:27close51580.101.132961.128861.136132.6613488.47
103172019.01.28 23:59sell51590.101.133711.137481.13024
103182019.01.29 00:15close51590.101.133381.137481.130242.6113491.08
103192019.01.30 00:23buy51600.101.137051.133211.14052
103202019.01.30 00:46close51600.101.137251.133211.140521.6113492.69
103212019.01.31 23:00sell51610.101.138311.142061.13484
103222019.02.01 00:05close51610.101.138161.142061.134840.7213493.40
103232019.02.05 23:05buy51620.101.141061.137191.14453
103242019.02.06 01:28close51620.101.140491.137191.14453-6.7013486.70
103252019.02.07 23:29buy51630.101.136691.132851.14016
103262019.02.08 00:41close51630.101.136631.132851.14016-1.3213485.38
103272019.02.11 23:00sell51640.101.132471.136311.12900
103282019.02.11 23:42close51640.101.132231.136311.129002.0313487.41
103292019.02.12 00:39sell51650.101.132531.136331.12906
103302019.02.12 00:53close51650.101.132341.136331.129061.5013488.91
103312019.02.12 23:02buy51660.101.139931.136071.14340
103322019.02.13 00:06close51660.101.140081.136071.143400.8913489.80
103332019.02.14 00:37buy51670.101.136531.132541.14000
103342019.02.14 01:48close51670.101.136421.132541.14000-1.6613488.14
103352019.02.18 23:33sell51680.101.136211.140081.13274
103362019.02.18 23:35close51680.101.136051.140081.132741.1813489.32
103372019.02.19 23:59sell51690.101.135471.139301.13200
103382019.02.20 00:14close51690.101.135281.139301.132001.1413490.45
103392019.02.21 00:41sell51700.101.135121.139011.13165
103402019.02.21 01:51close51700.101.134971.139011.131651.0813491.53
103412019.02.22 00:34buy51710.101.134601.130471.13807
103422019.02.22 00:53close51710.101.134851.130471.138072.1413493.67
103432019.02.25 23:36buy51720.101.136391.132571.13986
103442019.02.26 00:00close51720.101.136551.132571.139861.0013494.67
103452019.02.26 00:02sell51730.101.136791.140761.13332
103462019.02.26 00:09close51730.101.136561.140761.133321.9313496.60
103472019.02.26 00:29buy51740.101.136241.132401.13971
103482019.02.26 00:41close51740.101.136411.132401.139711.2913497.89
103492019.02.26 00:44buy51750.101.136221.132181.13969
103502019.02.26 00:46close51750.101.136381.132181.139691.1813499.07
103512019.02.27 00:07sell51760.101.139031.142941.13556
103522019.02.27 00:12close51760.101.138861.142941.135561.2913500.36
103532019.02.28 00:08buy51770.101.138091.134321.14156
103542019.02.28 00:19close51770.101.138331.134321.141562.0313502.39
103552019.02.28 23:37buy51780.101.135001.131141.13847
103562019.03.01 02:32close51780.101.134361.131141.13847-7.4413494.95
103572019.03.04 00:30sell51790.101.136131.140161.13266
103582019.03.04 01:27close51790.101.135951.140161.132661.4013496.35
103592019.03.04 23:54sell51800.101.132911.136761.12944
103602019.03.05 00:04close51800.101.132681.136761.129441.5713497.91
103612019.03.05 23:17sell51810.101.135801.139631.13233
103622019.03.05 23:23close51810.101.135601.139631.132331.6113499.52
103632019.03.12 23:38buy51820.101.137221.133361.14069
103642019.03.12 23:57close51820.101.137551.133361.140692.9813502.50
103652019.03.18 23:28sell51830.101.134931.138761.13146
103662019.03.19 00:43close51830.101.135021.138761.13146-1.8113500.69
103672019.03.19 23:05buy51840.101.134211.130371.13768
103682019.03.20 00:00close51840.101.134371.130371.137681.0013501.69
103692019.03.21 00:06buy51850.101.132701.128621.13617
103702019.03.21 02:10close51850.101.132421.128621.13617-3.4513498.24
103712019.03.21 23:22sell51860.101.128691.132491.12522
103722019.03.21 23:50close51860.101.128461.132491.125221.9213500.16
103732019.03.25 00:59buy51870.101.122571.118821.12604
103742019.03.25 01:51close51870.101.122721.118821.126041.0813501.24
103752019.03.26 00:26sell51880.101.122871.126881.11940
103762019.03.26 00:52close51880.101.122721.126881.119401.0813502.32
103772019.03.26 23:08buy51890.101.120441.116651.12391
103782019.03.26 23:10close51890.101.120721.116651.123912.4513504.77
103792019.03.26 23:31buy51900.101.120441.116681.12391
103802019.03.26 23:37close51900.101.120631.116681.123911.5013506.27
103812019.03.27 00:04buy51910.101.120291.116491.12376
103822019.03.27 00:09close51910.101.120611.116491.123762.8713509.14
103832019.03.28 00:00buy51920.101.118761.114901.12223
103842019.03.28 02:06close51920.101.118871.114901.122230.6613509.80
103852019.03.28 23:59buy51930.101.117561.113741.12103
103862019.03.29 02:20close51930.101.117031.113741.12103-6.2713503.53
103872019.04.01 00:14sell51940.101.117251.121331.11378
103882019.04.01 01:11close51940.101.117101.121331.113781.0913504.62
103892019.04.02 00:12buy51950.101.119631.115591.12310
103902019.04.02 01:35close51950.101.119471.115591.12310-2.1813502.44
103912019.04.02 23:20sell51960.101.118261.122041.11479
103922019.04.02 23:25close51960.101.118061.122041.114791.6113504.05
103932019.04.02 23:55sell51970.101.118281.122121.11481
103942019.04.03 00:15close51970.101.118111.122121.114810.9313504.97
103952019.04.05 00:09buy51980.101.122031.118221.12550
103962019.04.05 01:51close51980.101.121961.118221.12550-1.2413503.73
103972019.04.08 23:44buy51990.101.124891.121071.12836
103982019.04.09 00:07close51990.101.125121.121071.128361.7313505.46
103992019.04.09 00:18sell52000.101.125361.129181.12189
104002019.04.09 00:32close52000.101.125161.129181.121891.6113507.07
104012019.04.09 23:49sell52010.101.126311.130121.12284
104022019.04.09 23:51close52010.101.126131.130121.122841.4013508.47
104032019.04.11 23:34buy52020.101.129311.125481.13278
104042019.04.12 01:15close52020.101.129111.125481.13278-2.7913505.68
104052019.04.15 23:07buy52030.101.134881.131041.13835
104062019.04.15 23:52close52030.101.135061.131041.138351.4013507.08
104072019.04.16 23:28buy52040.101.136891.133051.14036
104082019.04.17 00:06close52040.101.137061.133051.140361.1013508.18
104092019.04.18 23:00sell52050.101.140531.144381.13706
104102019.04.19 00:05close52050.101.140241.144381.137062.2013510.37
104112019.04.22 23:50buy52060.101.143461.139611.14693
104122019.04.23 00:34close52060.101.143621.139611.146931.0013511.37
104132019.04.23 23:08sell52070.101.144871.148721.14140
104142019.04.24 00:46close52070.101.145101.148721.14140-3.2813508.08
104152019.04.30 23:21buy52080.101.142761.138881.14623
104162019.04.30 23:35close52080.101.142921.138881.146231.1813509.26
104172019.05.01 00:53buy52090.101.142561.138691.14603
104182019.05.01 01:02close52090.101.142781.138691.146031.8213511.08
104192019.05.02 00:17sell52100.101.139851.143831.13638
104202019.05.02 01:00close52100.101.139691.143831.136381.1813512.26
104212019.05.02 23:41buy52110.101.138981.135221.14245
104222019.05.03 01:09close52110.101.138871.135221.14245-1.8513510.41
104232019.05.07 00:04buy52120.101.139031.134981.14250
104242019.05.07 02:02close52120.101.139451.134981.142503.9313514.34
104252019.05.07 23:07sell52130.101.140471.144331.13700
104262019.05.08 02:01close52130.101.141051.144331.13700-6.9713507.37
104272019.05.09 00:18sell52140.101.142281.146371.13881
104282019.05.09 01:53close52140.101.142411.146371.13881-1.8713505.50
104292019.05.13 00:34buy52150.101.135871.131901.13934
104302019.05.13 01:01close52150.101.136251.131901.139343.5013509.00
104312019.05.13 23:50buy52160.101.130071.126231.13354
104322019.05.14 02:10close52160.101.129151.126231.13354-10.3913498.61
104332019.05.14 23:00buy52170.101.130781.126951.13425
104342019.05.15 01:42close52170.101.130191.126951.13425-6.9113491.69
104352019.05.20 00:15sell52180.101.128321.132291.12485
104362019.05.20 01:34close52180.101.128431.132291.12485-1.6513490.04
104372019.05.21 00:17sell52190.101.126371.130401.12290
104382019.05.21 01:00close52190.101.126221.130401.122901.0813491.12
104392019.05.22 00:03buy52200.101.128361.124411.13183
104402019.05.22 00:53close52200.101.128571.124411.131831.7113492.83
104412019.05.23 23:26sell52210.101.121771.125561.11830
104422019.05.24 00:03close52210.101.121221.125561.118304.9413497.77
104432019.05.24 00:53sell52220.101.122031.125941.11856
104442019.05.24 01:00close52220.101.121821.125941.118561.7113499.48
104452019.05.30 00:27buy52230.101.122031.118191.12550
104462019.05.30 01:25close52230.101.122271.118191.125502.0313501.51
104472019.05.30 23:38sell52240.101.121901.125681.11843
104482019.05.30 23:47close52240.101.121711.125681.118431.5013503.01
104492019.06.05 00:09sell52250.101.116581.120661.11311
104502019.06.05 01:19close52250.101.116521.120661.113110.1313503.14
104512019.06.06 00:01sell52260.101.116381.120441.11291
104522019.06.06 00:10close52260.101.116101.120441.112912.4513505.59
104532019.06.06 00:27sell52270.101.116421.120501.11295
104542019.06.06 01:00close52270.101.116261.120501.112951.1913506.78
104552019.06.06 23:28sell52280.101.118631.122411.11516
104562019.06.06 23:54close52280.101.118031.122411.115165.8213512.60
104572019.06.10 00:01sell52290.101.119941.123811.11647
104582019.06.10 02:31close52290.101.120851.123811.11647-10.0913502.51
104592019.06.10 23:18sell52300.101.119951.123691.11648
104602019.06.10 23:53close52300.101.119791.123691.116481.1913503.70
104612019.06.17 23:42sell52310.101.120591.124361.11712
104622019.06.18 01:42close52310.101.120761.124361.11712-2.6513501.04
104632019.06.24 23:00buy52320.101.107901.104141.11137
104642019.06.25 00:33close52320.101.107941.104141.11137-0.2713500.77
104652019.06.25 23:00sell52330.101.109311.113071.10584
104662019.06.25 23:55close52330.101.109141.113071.105841.2913502.06
104672019.07.01 00:00sell52340.101.112061.115851.10859
104682019.07.01 02:55close52340.101.112871.115851.10859-9.0413493.02
104692019.07.02 00:29sell52350.101.114971.118791.11150
104702019.07.02 00:30close52350.101.114611.118791.111503.2913496.31
104712019.07.03 00:17sell52360.101.113371.117401.10990
104722019.07.03 01:17close52360.101.113221.117401.109901.0813497.39
104732019.07.08 23:02sell52370.101.114761.118521.11129
104742019.07.09 00:31close52370.101.114711.118521.11129-0.3313497.06
104752019.07.09 23:00sell52380.101.113791.117551.11032
104762019.07.09 23:23close52380.101.113581.117551.110321.7113498.77
104772019.07.10 00:09buy52390.101.113291.109421.11676
104782019.07.10 00:16close52390.101.113581.109421.116762.5613501.33
104792019.07.18 00:00sell52400.101.108121.112091.10465
104802019.07.18 01:38close52400.101.108201.112091.10465-1.3413499.99
104812019.07.23 23:02buy52410.101.098691.094941.10216
104822019.07.24 01:00close52410.101.098581.094941.10216-1.8513498.14
104832019.07.25 00:00buy52420.101.097251.093321.10072
104842019.07.25 00:31close52420.101.097411.093321.100721.1813499.32
104852019.07.25 00:33buy52430.101.097091.093351.10056
104862019.07.25 02:15close52430.101.097031.093351.10056-1.1313498.19
104872019.07.25 23:35buy52440.101.104221.100451.10769
104882019.07.25 23:38close52440.101.104521.100451.107692.6613500.85
104892019.08.01 23:02sell52450.101.098281.102021.09481
104902019.08.02 00:00close52450.101.097701.102021.094815.2513506.09
104912019.08.05 00:01sell52460.101.092991.096991.08952
104922019.08.05 01:00close52460.101.091631.096991.0895213.8413519.93
104932019.08.06 23:03buy52470.101.093671.089961.09714
104942019.08.07 00:04close52470.101.093981.089961.097142.5813522.51
104952019.08.08 23:51buy52480.101.089941.086231.09341
104962019.08.09 02:47close52480.101.089581.086231.09341-4.4813518.03
104972019.08.12 23:20buy52490.101.086901.083211.09037
104982019.08.12 23:31close52490.101.087171.083211.090372.3513520.38
104992019.08.12 23:31sell52500.101.087531.091191.08406
105002019.08.12 23:32close52500.101.087211.091191.084062.8813523.26
105012019.08.16 00:12sell52510.101.085071.089011.08160
105022019.08.16 00:13close52510.101.084821.089011.081602.1413525.40
105032019.08.16 00:13buy52520.101.084311.080541.08778
105042019.08.16 00:20close52520.101.084761.080541.087784.2413529.64
105052019.08.19 00:33sell52530.101.087101.090871.08363
105062019.08.19 00:33close52530.101.085281.090871.0836318.6913548.33
105072019.08.20 23:05buy52540.101.085421.081741.08889
105082019.08.21 00:13close52540.101.085591.081741.088891.1013549.43
105092019.08.21 00:13sell52550.101.085721.089551.08225
105102019.08.21 00:36close52550.101.085541.089551.082251.4013550.83
105112019.08.22 23:49buy52560.101.090051.086311.09352
105122019.08.23 01:35close52560.101.089901.086311.09352-2.2713548.55
105132019.08.27 23:00buy52570.101.088071.084371.09154
105142019.08.27 23:59close52570.101.088221.084371.091541.0813549.63
105152019.08.29 23:47buy52580.101.090891.087221.09436
105162019.08.30 01:05close52580.101.090881.087221.09436-0.8013548.83
105172019.09.03 23:58buy52590.101.082761.079051.08623
105182019.09.04 00:00close52590.101.083111.079051.086233.0013551.83
105192019.09.04 00:18buy52600.101.082711.078991.08618
105202019.09.04 00:31close52600.101.082971.078991.086182.2413554.07
105212019.09.04 00:39buy52610.101.082751.078821.08622
105222019.09.04 00:42close52610.101.083411.078821.086226.4613560.53
105232019.09.04 00:42sell52620.101.083411.087351.07994
105242019.09.04 01:00close52620.101.083151.087351.079942.2413562.77
105252019.09.05 23:29buy52630.101.088751.085081.09222
105262019.09.06 01:44close52630.101.088001.085081.09222-8.6013554.17
105272019.09.10 23:29sell52640.101.095281.099001.09181
105282019.09.11 01:20close52640.101.095471.099001.09181-2.8613551.30
105292019.09.12 23:42buy52650.101.095711.092021.09918
105302019.09.13 02:42close52650.101.095201.092021.09918-6.0713545.23
105312019.09.16 23:00sell52660.101.093141.096861.08967
105322019.09.16 23:45close52660.101.092421.096861.089677.0913552.32
105332019.09.24 00:27buy52670.101.088191.084331.09166
105342019.09.24 02:01close52670.101.088031.084331.09166-2.1813550.14
105352019.09.24 23:10sell52680.101.086341.089991.08287
105362019.09.24 23:11close52680.101.085851.089991.082874.6713554.81
105372019.09.24 23:56sell52690.101.086201.089921.08273
105382019.09.25 01:03close52690.101.086031.089921.082730.9313555.74
105392019.09.26 23:15buy52700.101.085231.081541.08870
105402019.09.27 01:31close52700.101.085001.081541.08870-3.1213552.62
105412019.09.30 00:05sell52710.101.084911.088601.08144
105422019.09.30 01:01close52710.101.084601.088601.081442.7713555.39
105432019.09.30 23:00buy52720.101.087901.084211.09137
105442019.10.01 02:00close52720.101.087351.084211.09137-6.4913548.89
105452019.10.01 23:00buy52730.101.085641.081961.08911
105462019.10.02 00:19close52730.101.085921.081961.089112.2713551.16
105472019.10.03 00:01buy52740.101.092601.088681.09607
105482019.10.03 00:38close52740.101.092751.088681.096071.0813552.24
105492019.10.07 23:57buy52750.101.091381.087641.09485
105502019.10.08 01:22close52750.101.091311.087641.09485-1.4313550.81
105512019.10.09 00:04buy52760.101.088221.084241.09169
105522019.10.09 01:48close52760.101.087801.084241.09169-4.9213545.89
105532019.10.10 00:05buy52770.101.092551.088931.09602
105542019.10.10 03:04close52770.101.091331.088931.09602-13.3713532.52
105552019.10.31 23:01sell52780.101.100151.103881.09668
105562019.11.01 00:40close52780.101.100101.103881.09668-0.3313532.19
105572019.11.05 00:59buy52790.101.099031.095171.10250
105582019.11.05 01:33close52790.101.099221.095171.102501.5013533.69
105592019.11.06 00:52sell52800.101.099571.103451.09610
105602019.11.06 01:08close52800.101.099401.103451.096101.2913534.98
105612019.11.07 00:06sell52810.101.098751.102471.09528
105622019.11.07 01:49close52810.101.098781.102471.09528-0.8113534.17
105632019.11.12 23:12sell52820.101.093151.096841.08968
105642019.11.13 01:30close52820.101.093361.096841.08968-3.0713531.09
105652019.11.14 23:55buy52830.101.089181.085431.09265
105662019.11.15 01:24close52830.101.089141.085431.09265-1.1113529.98
105672019.11.18 23:11sell52840.101.094951.098621.09148
105682019.11.19 00:30close52840.101.095131.098621.09148-2.7513527.22
105692019.11.19 23:00buy52850.101.097381.093691.10085
105702019.11.20 00:10close52850.101.097471.093691.100850.2613527.48
105712019.11.21 00:16buy52860.101.097051.093081.10052
105722019.11.21 01:27close52860.101.097141.093081.100520.4413527.92
105732019.11.25 00:31sell52870.101.099921.103901.09645
105742019.11.25 02:00close52870.101.099731.103901.096451.5013529.42
105752019.11.26 00:15buy52880.101.097371.093491.10084
105762019.11.26 00:58close52880.101.097521.093491.100841.0813530.50
105772019.11.26 23:37sell52890.101.099361.103071.09589
105782019.11.27 00:04close52890.101.099141.103071.095891.4613531.96
105792019.11.27 00:35sell52900.101.099471.103501.09600
105802019.11.27 02:16close52900.101.099601.103501.09600-1.8713530.09
105812019.11.28 23:51buy52910.101.099351.095521.10282
105822019.11.29 01:01close52910.101.099431.095521.102820.1613530.25
105832019.12.02 00:00sell52920.101.102201.106191.09873
105842019.12.02 01:00close52920.101.102031.106191.098731.2913531.54
105852019.12.02 23:29buy52930.101.098471.094761.10194
105862019.12.03 00:13close52930.101.098651.094761.101941.2013532.73
105872019.12.05 23:00sell52940.101.096201.099901.09273
105882019.12.06 00:15close52940.101.096241.099901.09273-1.2913531.44
105892019.12.09 23:56buy52950.101.092931.089161.09640
105902019.12.10 01:40close52950.101.092921.089161.09640-0.8013530.64
105912019.12.12 00:11buy52960.101.093711.089721.09718
105922019.12.12 00:50close52960.101.093871.089721.097181.1913531.83
105932019.12.16 00:05sell52970.101.094361.098371.09089
105942019.12.16 00:38close52970.101.094201.098371.090891.1813533.01
105952019.12.16 00:57sell52980.101.094561.098401.09109
105962019.12.16 01:23close52980.101.094351.098401.091091.7113534.72
105972019.12.16 23:53buy52990.101.094921.091201.09839
105982019.12.17 00:00close52990.101.095581.091201.098396.2713540.99
105992019.12.17 00:00sell53000.101.095581.099481.09211
106002019.12.17 00:03close53000.101.095141.099481.092114.1413545.13
106012019.12.17 23:29buy53010.101.092771.089061.09624
106022019.12.18 00:07close53010.101.093141.089061.096243.2113548.33
106032019.12.18 00:39sell53020.101.093511.097511.09004
106042019.12.18 00:58close53020.101.093221.097511.090042.5613550.89
106052019.12.19 00:12sell53030.101.089921.093921.08645
106062019.12.19 01:00close53030.101.089761.093921.086451.1913552.08
106072019.12.19 23:21sell53040.101.087931.091611.08446
106082019.12.20 00:52close53040.101.088041.091611.08446-2.0213550.06
106092020.01.07 23:30buy53050.101.082011.078321.08548
106102020.01.07 23:57close53050.101.082161.078321.085481.0813551.14
106112020.01.08 00:06buy53060.101.081881.077951.08535
106122020.01.08 00:14close53060.101.082121.077951.085352.0313553.17
106132020.01.10 00:34buy53070.101.080601.076861.08407
106142020.01.10 01:00close53070.101.080881.076861.084072.4513555.62
106152020.01.14 00:00buy53080.101.080301.076651.08377
106162020.01.14 01:00close53080.101.080941.076651.083776.2513561.87
106172020.01.16 00:00sell53090.101.075011.078651.07154
106182020.01.16 01:01close53090.101.074821.078651.071541.5113563.38
106192020.01.21 23:52buy53100.101.073621.069941.07709
106202020.01.22 01:08close53100.101.073591.069941.07709-1.0013562.38
106212020.01.23 23:59buy53110.101.071331.067721.07480
106222020.01.24 00:40close53110.101.071501.067721.074801.1013563.48
106232020.01.27 00:36buy53120.101.070461.066851.07393
106242020.01.27 01:00close53120.101.070631.066851.073931.2913564.77
106252020.01.28 23:30sell53130.101.072341.075961.06887
106262020.01.29 00:55close53130.101.072351.075961.06887-0.9613563.80
106272020.01.30 23:04sell53140.101.070091.073701.06662
106282020.01.30 23:41close53140.101.069721.073701.066623.4013567.20
106292020.02.04 00:17buy53150.101.068201.064301.07167
106302020.02.04 01:47close53150.101.068401.064301.071671.6113568.81
106312020.02.06 23:47buy53160.101.070281.066621.07375
106322020.02.07 00:08close53160.101.070511.066621.073751.7313570.54
106332020.02.10 00:12buy53170.101.069591.065681.07306
106342020.02.10 01:02close53170.101.069741.065681.073061.0813571.62
106352020.02.10 23:08sell53180.101.066501.070111.06303
106362020.02.11 00:25close53180.101.066451.070111.06303-0.3413571.27
106372020.02.24 23:29sell53190.101.062401.066011.05893
106382020.02.25 02:29close53190.101.062951.066011.05893-6.6513564.62
106392020.03.05 23:10sell53200.101.062671.066281.05920
106402020.03.05 23:16close53200.101.062501.066281.059201.3013565.92
106412020.03.05 23:25buy53210.101.062171.058581.06564
106422020.03.05 23:28close53210.101.062441.058581.065642.3513568.27
106432020.03.05 23:40buy53220.101.062101.058481.06557
106442020.03.05 23:52close53220.101.062411.058481.065572.7713571.04
106452020.03.10 23:00sell53230.101.061091.064831.05762
106462020.03.10 23:18close53230.101.060431.064831.057626.4613577.50
106472020.03.11 00:21sell53240.101.061351.064871.05788
106482020.03.11 00:28close53240.101.060711.064871.057886.2513583.75
106492020.03.12 23:00buy53250.101.057281.053611.06075
106502020.03.12 23:07close53250.101.057771.053611.060754.6613588.41
106512020.03.12 23:23buy53260.101.057301.053651.06077
106522020.03.13 00:43close53260.101.056731.053651.06077-6.7013581.71
106532020.03.16 00:19buy53270.101.055641.051851.05911
106542020.03.16 00:37close53270.101.057451.051851.0591118.5813600.29
106552020.03.16 23:59sell53280.101.058511.062311.05504
106562020.03.17 00:17close53280.101.057901.062311.055045.5713605.85
106572020.03.17 23:00buy53290.101.056631.052971.06010
106582020.03.18 00:14close53290.101.057331.052971.060106.6913612.54
106592020.03.18 00:14sell53300.101.057601.061421.05413
106602020.03.18 01:34close53300.101.057561.061421.05413-0.0813612.46
106612020.03.19 23:30sell53310.101.053541.057211.05007
106622020.03.20 00:39close53310.101.053391.057211.050070.7213613.18
106632020.03.23 23:14buy53320.101.055241.051561.05871
106642020.03.23 23:44close53320.101.055911.051561.058716.5713619.75
106652020.03.24 23:00sell53330.101.058581.062251.05511
106662020.03.24 23:10close53330.101.058091.062251.055114.6613624.41
106672020.03.24 23:30sell53340.101.058641.062241.05517
106682020.03.25 00:04close53340.101.058141.062241.055174.4113628.81
106692020.03.26 23:03buy53350.101.062051.058451.06552
106702020.03.26 23:06close53350.101.062521.058451.065524.4513633.26
106712020.03.26 23:10sell53360.101.062841.066531.05937
106722020.03.26 23:37close53360.101.062611.066531.059371.9313635.19
106732020.03.26 23:49sell53370.101.062881.066601.05941
106742020.03.27 00:59close53370.101.062861.066601.05941-0.6513634.54
106752020.03.30 00:04sell53380.101.060301.064201.05683
106762020.03.30 01:01close53380.101.059481.064201.056838.1513642.69
106772020.03.30 23:19sell53390.101.059081.062711.05561
106782020.03.31 00:28close53390.101.057471.062711.0556116.1213658.80
106792020.03.31 00:28buy53400.101.057471.053791.06094
106802020.03.31 00:41close53400.101.058911.053791.0609414.6813673.48
106812020.03.31 23:57buy53410.101.060821.057031.06429
106822020.04.01 01:42close53410.101.060221.057031.06429-7.0213666.46
106832020.04.02 23:00sell53420.101.056461.060111.05299
106842020.04.03 02:00close53420.101.057691.060111.05299-13.8313652.63
106852020.04.07 23:29buy53430.101.056231.052571.05970
106862020.04.08 01:27close53430.101.056121.052571.05970-1.8513650.77
106872020.04.09 23:38buy53440.101.055901.052341.05937
106882020.04.09 23:55close53440.101.056051.052341.059371.0813651.85
106892020.04.09 23:55sell53450.101.056311.059881.05284
106902020.04.09 23:59close53450.101.056091.059881.052841.8213653.67
106912020.04.13 23:01sell53460.101.055641.059211.05217
106922020.04.14 01:02close53460.101.055671.059211.05217-1.1813652.49
106932020.04.14 23:00sell53470.101.054821.058391.05135
106942020.04.14 23:29close53470.101.054571.058391.051352.1413654.63
106952020.04.16 23:51sell53480.101.051221.054751.04775
106962020.04.17 02:22close53480.101.052831.054751.04775-17.8313636.80
106972020.04.23 00:00buy53490.101.051501.047901.05497
106982020.04.23 00:50close53490.101.051721.047901.054971.8213638.62
106992020.04.28 00:49buy53500.101.056151.052511.05962
107002020.04.28 01:58close53500.101.056321.052511.059621.2913639.91
107012020.04.28 23:00sell53510.101.055601.059211.05213
107022020.04.28 23:11close53510.101.055401.059211.052131.6113641.52
107032020.04.28 23:32buy53520.101.055121.051521.05859
107042020.04.29 01:16close53520.101.054971.051521.05859-2.2713639.24
107052020.04.30 00:03buy53530.101.059181.055331.06265
107062020.04.30 00:46close53530.101.059691.055331.062654.8813644.12
107072020.05.05 23:18buy53540.101.054351.050751.05782
107082020.05.06 00:47close53540.101.054381.050751.05782-0.3713643.75
107092020.05.12 23:14sell53550.101.051831.055401.04836
107102020.05.13 00:46close53550.101.051801.055401.04836-0.5513643.20
107112020.05.14 23:00sell53560.101.051341.054911.04787
107122020.05.15 01:45close53560.101.051661.054911.04787-4.2313638.96
107132020.05.18 00:13buy53570.101.051171.047651.05464
107142020.05.18 01:21close53570.101.051331.047651.054641.1913640.15
107152020.05.18 23:33buy53580.101.061441.057881.06491
107162020.05.19 00:42close53580.101.062121.057881.064916.4813646.63
107172020.05.19 23:00buy53590.101.061651.058061.06512
107182020.05.20 01:41close53590.101.061121.058061.06512-6.2813640.35
107192020.05.21 00:07buy53600.101.059271.055401.06274
107202020.05.21 00:10close53600.101.059511.055401.062742.0313642.38
107212020.05.21 23:39buy53610.101.062661.059021.06613
107222020.05.22 01:08close53610.101.062681.059021.06613-0.4813641.90
107232020.05.25 23:25sell53620.101.058761.062361.05529
107242020.05.26 01:01close53620.101.058791.062361.05529-1.1713640.72
107252020.05.26 23:29buy53630.101.060301.056711.06377
107262020.05.27 00:48close53630.101.060341.056711.06377-0.2713640.45
107272020.05.28 00:22sell53640.101.065961.069861.06249
107282020.05.28 01:00close53640.101.065761.069861.062491.6113642.06
107292020.06.01 23:44buy53650.101.070101.066451.07357
107302020.06.02 02:44close53650.101.069431.066451.07357-7.7513634.31
107312020.06.02 23:13buy53660.101.074641.071001.07811
107322020.06.02 23:38close53660.101.074821.071001.078111.4013635.71
107332020.06.03 00:07sell53670.101.075181.078851.07171
107342020.06.03 00:24close53670.101.074901.078851.071712.4513638.16
107352020.06.05 00:23buy53680.101.082961.079091.08643
107362020.06.05 00:46close53680.101.083301.079091.086433.0813641.24