Strategy Tester Report
QuantFlowScalper
ICMarkets-Live04 (Build 1260)

SymbolEURUSD (Euro vs US Dollar)
Period5 Minutes (M5) 2003.05.13 22:40 - 2020.06.05 23:55 (2003.01.01 - 2020.06.06)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersd1="#------------------------------ General Trade Settings ------------------------------#"; orderComment=""; magicNumber=222; halfRiskExceptSunday=false; lotType=0; fixLots=0.1; lotStep=0.01; equityPerStep=250; neverReduceLotSize=false; equityHardStop=0; dailyEquityStopPercentage=0; pipInPoints=10; slippagePoints=2; maxSpreadPips=-1; maxPositionsAllSymbols=2; stopLoss=-1; addEntryPips=0; addExitPips=0; d2="#------------------------------ Time Settings ------------------------------#"; d3="If autoGMT=false (and in backtests) manual values are used."; autoGMT=true; manualGMToffsetWinter=2; manualGMToffsetSummer=3; skipSunday=false; d4="Time settings are automatically adjusted for DST in summer."; startHourGMTwinter=-1; endHourGMTwinter=-1; waitMinutesBetweenSameSideEntry=15; waitMinutesAfterLargeLoss=90; lossFractionOfSL=0.5; dontTradeTripleNegativeSwap=true; tripleSwapDay=-1; swapHourGMT=22; stopDayDecember=23; startDayJanuary=7; d5="#------------------------------ News Filter Settings ------------------------------#"; useNewsFilter=true; filterCentralBankEvents=true; filterSpeechesAndTestimonies=true; filterHighImpact=true; d6="#------------------------------ Stock Market Crash Filter ------------------------------#"; d7="Please insert the symbol for the S&P500 index as it is called at your broker."; stockIndexSymbol="US500"; useStockDataFromBreakingNewsFilter=true; maxPercentageDecline=0; maxPercentageIncrease=0; exitLossesOnStockMarketCrashTrigger=false;
Bars in test1280666Ticks modelled353501122Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00SpreadVariable
Total net profit8816.02Gross profit16900.74Gross loss-8084.72
Profit factor2.09Expected payoff1.65
Absolute drawdown10.40Maximal drawdown167.03 (2.21%)Relative drawdown6.53% (79.70)
Total trades5352Short positions (won %)2695 (80.78%)Long positions (won %)2657 (79.60%)
Profit trades (% of total)4292 (80.19%)Loss trades (% of total)1060 (19.81%)
Largestprofit trade41.90loss trade-32.00
Averageprofit trade3.94loss trade-7.63
Maximumconsecutive wins (profit in money)57 (167.23)consecutive losses (loss in money)6 (-44.53)
Maximalconsecutive profit (count of wins)214.95 (38)consecutive loss (count of losses)-82.32 (4)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.05.14 00:22sell10.101.152501.154261.14900
22003.05.14 00:43close10.101.151601.154261.149008.501008.50
32003.05.15 00:00buy20.101.149261.147611.15276
42003.05.15 01:13close20.101.149091.147611.15276-2.201006.30
52003.05.15 23:45sell30.101.139571.141371.13608
62003.05.15 23:52close30.101.138821.141371.136087.001013.30
72003.05.16 00:00buy40.101.138221.136541.14172
82003.05.16 01:13close40.101.138441.136541.141721.701015.00
92003.05.20 23:00sell50.101.170931.172661.16743
102003.05.21 00:00close50.101.170291.172661.167435.881020.88
112003.05.21 00:45buy60.101.170231.168401.17373
122003.05.21 00:53close60.101.170621.168401.173733.401024.28
132003.05.22 00:00buy70.101.166821.164981.17015
142003.05.22 00:21close70.101.167241.164981.170153.701027.98
152003.05.22 00:29buy80.101.165401.163681.16890
162003.05.22 00:59s/l80.101.163861.163681.16890-15.901012.08
172003.05.22 23:00buy90.101.169321.167591.17282
182003.05.22 23:21close90.101.169361.167591.17282-0.101011.98
192003.05.22 23:42buy100.101.168691.167011.17229
202003.05.23 00:01close100.101.169401.167011.172296.191018.17
212003.05.23 00:20buy110.101.168581.166791.17208
222003.05.23 00:21close110.101.169091.166791.172084.601022.77
232003.05.23 00:38sell120.101.169711.171391.16621
242003.05.23 00:50close120.101.169391.171391.166212.701025.47
252003.05.23 00:59sell130.101.169921.171701.16642
262003.05.23 01:02close130.101.169311.171701.166425.601031.07
272003.05.26 00:00buy140.101.182121.180381.18562
282003.05.26 00:21close140.101.182491.180381.185623.201034.27
292003.05.26 00:44buy150.101.182231.180491.18573
302003.05.26 00:53close150.101.182581.180491.185733.001037.27
312003.05.26 23:03sell160.101.187121.188971.18362
322003.05.26 23:23close160.101.187101.188971.18362-0.301036.97
332003.05.26 23:41buy170.101.186631.184821.19013
342003.05.26 23:42close170.101.186791.184821.190131.101038.07
352003.05.27 00:00buy180.101.186391.184641.18989
362003.05.27 00:06close180.101.186961.184641.189895.201043.27
372003.05.27 00:17buy190.101.186591.184841.19009
382003.05.27 00:30close190.101.186911.184841.190092.701045.97
392003.05.27 23:00buy200.101.185521.183771.18902
402003.05.27 23:02s/l200.101.183941.183771.18902-16.301029.67
412003.05.29 00:42sell210.101.176681.178421.17318
422003.05.29 00:45close210.101.176231.178421.173184.001033.67
432003.05.30 00:00sell220.101.188771.190521.18527
442003.05.30 00:11s/l220.101.190531.190521.18527-18.101015.57
452003.06.02 00:00buy230.101.171371.169641.17487
462003.06.02 02:02close230.101.171841.169641.174874.201019.77
472003.06.02 23:21buy240.101.174811.172891.17812
482003.06.02 23:21close240.101.175021.172891.178121.601021.37
492003.06.02 23:26sell250.101.175291.177131.17185
502003.06.02 23:28close250.101.175031.177131.171852.101023.47
512003.06.02 23:41sell260.101.175421.177251.17192
522003.06.02 23:42close260.101.174911.177251.171924.601028.07
532003.06.03 00:42sell270.101.175741.177471.17224
542003.06.03 00:59close270.101.175181.177471.172245.101033.17
552003.06.03 23:41buy280.101.173951.172221.17745
562003.06.03 23:42close280.101.174411.172221.177454.101037.27
572003.06.04 00:00buy290.101.173421.171691.17692
582003.06.04 01:17close290.101.173591.171691.176921.201038.47
592003.06.05 00:00buy300.101.165921.164201.16942
602003.06.05 00:46s/l300.101.164081.164201.16942-18.901019.57
612003.06.09 00:00buy310.101.168841.167111.17234
622003.06.09 00:02close310.101.169691.167111.172348.001027.57
632003.06.09 00:27sell320.101.170211.171971.16674
642003.06.09 00:29close320.101.169611.171971.166745.501033.07
652003.06.09 23:00buy330.101.173511.171711.17689
662003.06.09 23:22close330.101.174111.171711.176895.501038.57
672003.06.09 23:23buy340.101.172881.171151.17638
682003.06.10 00:00s/l340.101.170761.171151.17638-22.111016.47
692003.06.10 23:01buy350.101.167631.165851.17113
702003.06.10 23:13close350.101.167721.165851.171130.401016.87
712003.06.10 23:39buy360.101.167841.165671.17094
722003.06.11 00:37close360.101.167511.165671.17094-4.211012.66
732003.06.12 00:00buy370.101.174051.172321.17755
742003.06.12 00:32close370.101.174681.172321.177555.801018.46
752003.06.12 00:44sell380.101.175441.177171.17189
762003.06.12 00:45close380.101.174641.177171.171897.501025.96
772003.06.13 00:13sell390.101.176841.178681.17334
782003.06.13 00:21close390.101.176271.178681.173345.201031.16
792003.06.13 00:40buy400.101.176001.174261.17950
802003.06.13 00:42close400.101.176271.174261.179502.201033.36
812003.06.13 00:54sell410.101.176661.178551.17326
822003.06.13 00:57close410.101.176561.178551.173260.501033.86
832003.06.16 00:00sell420.101.186791.188541.18329
842003.06.16 00:19close420.101.186471.188541.183292.701036.56
852003.06.16 00:36sell430.101.187191.188891.18369
862003.06.16 02:01close430.101.187211.188891.18369-0.701035.86
872003.06.16 23:00buy440.101.183751.182001.18725
882003.06.16 23:36close440.101.183921.182001.187251.201037.06
892003.06.16 23:40buy450.101.183521.181691.18703
902003.06.16 23:52close450.101.183841.181691.187032.701039.76
912003.06.17 00:00buy460.101.183301.181561.18680
922003.06.17 01:22close460.101.182841.181561.18680-5.101034.66
932003.06.17 23:00buy470.101.179571.177831.18307
942003.06.18 00:15close470.101.179431.177831.18307-2.301032.36
952003.06.18 00:47buy480.101.178091.176351.18159
962003.06.18 01:56close480.101.178231.176351.181590.901033.26
972003.06.19 00:03sell490.101.168851.170531.16535
982003.06.19 00:22close490.101.168431.170531.165353.701036.96
992003.06.19 00:40sell500.101.169131.170861.16563
1002003.06.19 01:01close500.101.168671.170861.165634.101041.06
1012003.06.23 00:21buy510.101.157391.155681.16089
1022003.06.23 00:22close510.101.159011.155681.1608915.701056.76
1032003.06.23 00:59buy520.101.157921.156071.16133
1042003.06.23 02:07close520.101.158011.156071.161330.401057.16
1052003.06.23 23:37buy530.101.154161.152471.15768
1062003.06.24 00:01close530.101.154781.152471.157685.291062.45
1072003.06.24 00:18buy540.101.154141.152431.15764
1082003.06.24 00:22close540.101.154651.152431.157644.601067.05
1092003.06.24 00:42sell550.101.155071.156781.15157
1102003.06.24 00:52close550.101.154691.156781.151573.301070.35
1112003.06.24 23:00sell560.101.150521.152221.14702
1122003.06.25 00:19close560.101.151081.152221.14702-6.121064.23
1132003.06.25 00:43sell570.101.151441.153141.14794
1142003.06.25 00:50close570.101.151091.153141.147943.001067.23
1152003.06.26 23:04buy580.101.141971.140251.14554
1162003.06.26 23:37close580.101.142181.140251.145541.601068.83
1172003.06.27 00:42buy590.101.141471.139781.14497
1182003.06.27 00:56close590.101.141781.139781.144972.601071.43
1192003.06.30 00:00sell600.101.142731.144421.13923
1202003.06.30 01:05close600.101.142921.144421.13923-2.401069.03
1212003.06.30 23:00sell610.101.149301.151001.14580
1222003.06.30 23:39s/l610.101.151131.151001.14580-18.801050.23
1232003.07.01 23:00buy620.101.155971.154261.15947
1242003.07.01 23:55close620.101.156291.154261.159472.701052.93
1252003.07.02 00:37sell630.101.156341.158051.15284
1262003.07.02 00:40close630.101.155941.158051.152843.501056.43
1272003.07.03 00:42sell640.101.154201.155911.15070
1282003.07.03 00:42close640.101.153841.155911.150703.101059.53
1292003.07.03 23:00sell650.101.148831.150331.14513
1302003.07.03 23:32s/l650.101.150461.150331.14513-16.801042.73
1312003.07.07 00:00buy660.101.148321.146661.15182
1322003.07.07 00:36close660.101.148461.146661.151820.901043.63
1332003.07.07 23:00sell670.101.132451.134131.12895
1342003.07.07 23:40close670.101.132141.134131.128952.601046.23
1352003.07.07 23:41sell680.101.132771.134551.12927
1362003.07.08 00:00close680.101.132231.134551.129274.881051.11
1372003.07.08 00:13buy690.101.131711.130031.13521
1382003.07.08 00:38close690.101.132421.130031.135216.601057.71
1392003.07.08 00:59buy700.101.131671.129961.13520
1402003.07.08 02:00close700.101.131601.129961.13520-1.201056.51
1412003.07.08 23:16sell710.101.131391.133021.12789
1422003.07.08 23:36close710.101.130651.133021.127896.901063.41
1432003.07.09 00:00sell720.101.131231.133081.12790
1442003.07.09 01:15close720.101.131421.133081.12790-2.401061.01
1452003.07.10 00:36sell730.101.135061.136681.13150
1462003.07.10 00:43close730.101.134641.136681.131503.701064.71
1472003.07.10 23:34sell740.101.138881.140571.13538
1482003.07.10 23:35close740.101.138561.140571.135382.701067.41
1492003.07.11 00:00buy750.101.138161.136481.14166
1502003.07.11 00:38close750.101.138441.136481.141662.301069.71
1512003.07.14 00:00buy760.101.129031.127361.13253
1522003.07.14 01:19close760.101.129191.127361.132531.101070.81
1532003.07.14 23:38sell770.101.128611.130381.12511
1542003.07.14 23:59close770.101.128431.130381.125111.301072.11
1552003.07.15 00:00buy780.101.127201.125531.13070
1562003.07.15 00:15close780.101.128181.125531.130709.301081.41
1572003.07.15 00:38buy790.101.127351.125681.13085
1582003.07.15 00:56close790.101.127881.125681.130854.801086.21
1592003.07.15 23:00sell800.101.119231.120891.11573
1602003.07.15 23:41close800.101.118001.120891.1157311.801098.01
1612003.07.16 00:38buy810.101.116931.115171.12043
1622003.07.16 01:08close810.101.117741.115171.120437.601105.61
1632003.07.17 00:00sell820.101.120661.122681.11747
1642003.07.17 00:13close820.101.120501.122681.117471.101106.71
1652003.07.17 00:27sell830.101.121071.122811.11760
1662003.07.17 00:42close830.101.120811.122811.117602.101108.81
1672003.07.17 23:10sell840.101.121471.123131.11797
1682003.07.17 23:23close840.101.120451.123131.117979.701118.51
1692003.07.17 23:43sell850.101.121621.123281.11812
1702003.07.17 23:59close850.101.120751.123281.118128.201126.71
1712003.07.18 00:18buy860.101.119721.118011.12322
1722003.07.18 00:38close860.101.120811.118011.1232210.401137.11
1732003.07.21 00:00buy870.101.126531.124861.13003
1742003.07.21 01:36s/l870.101.124831.124861.13003-17.501119.61
1752003.07.21 23:00sell880.101.134631.136311.13113
1762003.07.22 00:37close880.101.134741.136311.13113-1.621117.99
1772003.07.22 00:37buy890.101.134341.132561.13784
1782003.07.22 00:38close890.101.134711.132561.137843.201121.19
1792003.07.22 00:53sell900.101.135151.136831.13165
1802003.07.22 01:00close900.101.134831.136831.131652.701123.89
1812003.07.22 23:00sell910.101.132891.134451.12927
1822003.07.22 23:16close910.101.132681.134451.129271.601125.49
1832003.07.22 23:19sell920.101.133631.135311.13013
1842003.07.23 00:00close920.101.132951.135311.130136.281131.77
1852003.07.23 00:45buy930.101.132071.130391.13553
1862003.07.23 01:03close930.101.132871.130391.135537.501139.27
1872003.07.24 00:00sell940.101.147961.149661.14446
1882003.07.24 01:41close940.101.148191.149661.14446-2.801136.47
1892003.07.28 00:00buy950.101.150581.148881.15408
1902003.07.28 00:05s/l950.101.148861.148881.15408-17.701118.77
1912003.07.28 23:18buy960.101.148731.147031.15228
1922003.07.28 23:19close960.101.149511.147031.152287.301126.07
1932003.07.28 23:38sell970.101.149871.151611.14637
1942003.07.28 23:45close970.101.149371.151611.146374.501130.57
1952003.07.29 00:21sell980.101.149801.151501.14630
1962003.07.29 00:26close980.101.149421.151501.146303.301133.87
1972003.07.29 00:40buy990.101.148911.147211.15241
1982003.07.29 00:45close990.101.149321.147211.152413.601137.47
1992003.07.29 23:36buy1000.101.145571.143831.14907
2002003.07.30 00:15s/l1000.101.143751.143831.14907-19.111118.36
2012003.08.01 00:19sell1010.101.124141.125861.12064
2022003.08.01 00:21close1010.101.123631.125861.120644.601122.96
2032003.08.01 00:21buy1020.101.123351.121431.12669
2042003.08.01 00:26close1020.101.123521.121431.126691.201124.16
2052003.08.01 00:38buy1030.101.123111.121491.12661
2062003.08.01 00:44close1030.101.123451.121491.126612.901127.06
2072003.08.01 00:59buy1040.101.122851.121181.12640
2082003.08.01 01:58close1040.101.123091.121181.126401.901128.96
2092003.08.04 00:00sell1050.101.127851.129691.12452
2102003.08.04 01:30close1050.101.127521.129691.124522.801131.76
2112003.08.04 23:40sell1060.101.135981.137761.13253
2122003.08.04 23:41close1060.101.135671.137761.132532.601134.36
2132003.08.05 00:13sell1070.101.135991.137761.13258
2142003.08.05 00:16close1070.101.135771.137761.132581.701136.06
2152003.08.05 00:21buy1080.101.135331.133651.13883
2162003.08.05 00:23close1080.101.135641.133651.138832.601138.66
2172003.08.05 00:44buy1090.101.135431.133751.13893
2182003.08.05 00:46close1090.101.135741.133751.138932.601141.26
2192003.08.07 00:00buy1100.101.132871.131191.13637
2202003.08.07 00:19close1100.101.133881.131191.136379.601150.86
2212003.08.07 00:41buy1110.101.133181.131441.13668
2222003.08.07 00:42close1110.101.133551.131441.136683.201154.06
2232003.08.07 23:05sell1120.101.137091.138771.13359
2242003.08.07 23:08close1120.101.136801.138771.133592.401156.46
2252003.08.07 23:22buy1130.101.136501.134821.14000
2262003.08.07 23:22close1130.101.136801.134821.140002.501158.96
2272003.08.07 23:42sell1140.101.137131.138811.13363
2282003.08.07 23:45close1140.101.136821.138811.133632.601161.56
2292003.08.08 00:00sell1150.101.137271.138901.13377
2302003.08.08 00:16close1150.101.137031.138901.133771.901163.46
2312003.08.08 00:22sell1160.101.137611.139291.13411
2322003.08.08 00:56close1160.101.137271.139291.134112.901166.36
2332003.08.11 23:33sell1170.101.136051.137811.13263
2342003.08.11 23:59close1170.101.135521.137811.132634.801171.16
2352003.08.12 23:00buy1180.101.128421.126751.13192
2362003.08.13 00:15close1180.101.128311.126751.13192-2.001169.16
2372003.08.13 00:24buy1190.101.127351.125581.13085
2382003.08.13 00:54close1190.101.127801.125581.130854.001173.16
2392003.08.14 00:00sell1200.101.132181.133821.12868
2402003.08.14 00:14close1200.101.131621.133821.128685.101178.26
2412003.08.14 00:54buy1210.101.131301.129581.13480
2422003.08.14 00:55close1210.101.131691.129581.134803.401181.66
2432003.08.14 23:00buy1220.101.124101.122431.12760
2442003.08.14 23:08close1220.101.124601.122431.127604.501186.16
2452003.08.14 23:14sell1230.101.125131.126901.12167
2462003.08.14 23:18s/l1230.101.126481.126901.12167-14.001172.16
2472003.08.18 00:00buy1240.101.124031.122361.12753
2482003.08.18 00:09close1240.101.125621.122361.1275315.401187.56
2492003.08.18 00:57sell1250.101.126541.128211.12304
2502003.08.18 01:59close1250.101.126181.128211.123043.101190.66
2512003.08.19 23:33buy1260.101.113171.111471.11667
2522003.08.19 23:51close1260.101.113571.111471.116673.501194.16
2532003.08.20 00:18sell1270.101.113901.115651.11040
2542003.08.20 01:31close1270.101.114061.115651.11040-2.101192.06
2552003.08.21 23:18sell1280.101.092381.094051.08893
2562003.08.21 23:28close1280.101.091971.094051.088933.601195.66
2572003.08.21 23:33sell1290.101.092481.094151.08898
2582003.08.21 23:56close1290.101.092071.094151.088983.601199.26
2592003.08.25 00:00buy1300.101.085201.083761.08887
2602003.08.25 01:05close1300.101.086921.083761.0888716.701215.96
2612003.08.25 23:03buy1310.101.086631.084851.09002
2622003.08.25 23:53close1310.101.086851.084851.090021.701217.66
2632003.08.26 00:51buy1320.101.085531.083971.08903
2642003.08.26 01:11s/l1320.101.083941.083971.08903-16.401201.26
2652003.08.26 23:42buy1330.101.086321.084591.08977
2662003.08.27 00:09s/l1330.101.084531.084591.08977-18.801182.45
2672003.08.28 00:00sell1340.101.088501.090121.08500
2682003.08.28 00:07close1340.101.087801.090121.085006.501188.95
2692003.08.28 00:28buy1350.101.087141.085461.09064
2702003.08.28 00:33close1350.101.087771.085461.090645.801194.75
2712003.08.28 00:51buy1360.101.086931.085311.09043
2722003.08.28 02:07close1360.101.086641.085311.09043-3.401191.35
2732003.08.28 23:11sell1370.101.087491.089151.08399
2742003.08.29 00:23s/l1370.101.089191.089151.08399-17.521173.83
2752003.09.01 00:00sell1380.101.099001.100631.09550
2762003.09.01 00:22close1380.101.098261.100631.095506.901180.73
2772003.09.01 23:04sell1390.101.097041.098671.09354
2782003.09.01 23:06close1390.101.096611.098671.093543.801184.53
2792003.09.01 23:20sell1400.101.097401.099031.09390
2802003.09.01 23:47close1400.101.096671.099031.093906.801191.33
2812003.09.02 00:55buy1410.101.096061.094431.09956
2822003.09.02 02:26close1410.101.095761.094431.09956-3.501187.83
2832003.09.02 23:27buy1420.101.080611.078961.08407
2842003.09.03 00:01close1420.101.081071.078961.084073.691191.53
2852003.09.03 00:41buy1430.101.080141.078531.08364
2862003.09.03 00:45close1430.101.080631.078531.083644.401195.93
2872003.09.04 00:01sell1440.101.084591.086261.08109
2882003.09.04 00:38close1440.101.084191.086261.081093.501199.43
2892003.09.04 23:24sell1450.101.094581.096181.09105
2902003.09.05 00:13close1450.101.094101.096181.091054.281203.71
2912003.09.05 00:52buy1460.101.093811.092181.09731
2922003.09.05 02:03close1460.101.093591.092181.09731-2.701201.01
2932003.09.08 00:04buy1470.101.109581.107831.11308
2942003.09.08 00:21s/l1470.101.107621.107831.11308-20.101180.91
2952003.09.08 23:00buy1480.101.107471.105831.11097
2962003.09.08 23:48s/l1480.101.105821.105831.11097-17.001163.91
2972003.09.09 23:01sell1490.101.123301.124971.11980
2982003.09.09 23:29close1490.101.122601.124971.119806.501170.41
2992003.09.09 23:59buy1500.101.122171.120401.12566
3002003.09.10 00:01close1500.101.122711.120401.125664.501174.90
3012003.09.11 00:30buy1510.101.120501.118781.12400
3022003.09.11 01:41s/l1510.101.118751.118781.12400-18.001156.90
3032003.09.11 23:17buy1520.101.119371.117641.12285
3042003.09.11 23:44close1520.101.120131.117641.122857.101164.00
3052003.09.11 23:57sell1530.101.120861.122621.11736
3062003.09.12 00:29close1530.101.120131.122621.117366.781170.78
3072003.09.15 00:00buy1540.101.127151.125481.13065
3082003.09.15 01:00s/l1540.101.125481.125481.13065-17.201153.58
3092003.09.15 23:45buy1550.101.127511.125761.13093
3102003.09.15 23:49close1550.101.128141.125761.130935.801159.38
3112003.09.16 00:14sell1560.101.128361.130251.12498
3122003.09.16 00:40close1560.101.128241.130251.124980.701160.08
3132003.09.16 23:35buy1570.101.116671.114911.12017
3142003.09.16 23:52close1570.101.117171.114911.120174.501164.58
3152003.09.17 00:10sell1580.101.117961.119621.11446
3162003.09.17 00:27close1580.101.117281.119621.114466.301170.88
3172003.09.18 00:00buy1590.101.127851.126181.13135
3182003.09.18 00:00close1590.101.128381.126181.131354.801175.68
3192003.09.18 00:13sell1600.101.128751.130521.12525
3202003.09.18 00:21close1600.101.128311.130521.125253.901179.58
3212003.09.18 00:54buy1610.101.128071.126361.13157
3222003.09.18 02:08close1610.101.127881.126361.13157-2.401177.18
3232003.09.19 00:01sell1620.101.125571.127241.12207
3242003.09.19 00:06close1620.101.124791.127241.122077.301184.48
3252003.09.22 00:01sell1630.101.143281.145021.13983
3262003.09.22 00:50s/l1630.101.145041.145021.13983-18.101166.38
3272003.09.22 23:52buy1640.101.146331.144591.14989
3282003.09.23 00:16close1640.101.146801.144591.149893.791170.18
3292003.09.23 00:29buy1650.101.145781.143991.14928
3302003.09.23 00:48close1650.101.146291.143991.149284.601174.78
3312003.09.23 23:04buy1660.101.144021.142331.14752
3322003.09.23 23:50close1660.101.144401.142331.147523.301178.08
3332003.09.24 00:44buy1670.101.143651.141831.14712
3342003.09.24 01:56close1670.101.143581.141831.14712-1.201176.88
3352003.09.25 23:01sell1680.101.149501.151201.14600
3362003.09.25 23:46close1680.101.149201.151201.146002.501179.38
3372003.09.29 00:00buy1690.101.145341.143651.14884
3382003.09.29 01:38close1690.101.145651.143651.148842.601181.98
3392003.09.29 23:42sell1700.101.159711.161421.15621
3402003.09.29 23:49close1700.101.159171.161421.156214.901186.88
3412003.09.30 00:52sell1710.101.159941.161651.15644
3422003.09.30 00:53s/l1710.101.161691.161651.15644-18.001168.88
3432003.10.01 00:12buy1720.101.165221.163501.16872
3442003.10.01 00:17close1720.101.165831.163501.168725.601174.48
3452003.10.01 00:59buy1730.101.165161.163441.16866
3462003.10.01 01:25close1730.101.165021.163441.16866-1.901172.58
3472003.10.02 00:48sell1740.101.172531.174221.16903
3482003.10.02 01:09close1740.101.171941.174221.169035.401177.98
3492003.10.02 23:15buy1750.101.168091.166371.17159
3502003.10.02 23:19close1750.101.168671.166371.171595.301183.28
3512003.10.02 23:49sell1760.101.168821.170821.16559
3522003.10.03 00:37close1760.101.168641.170821.165591.281184.56
3532003.10.06 23:48buy1770.101.170961.169131.17446
3542003.10.07 00:30close1770.101.171111.169131.174460.591185.15
3552003.10.07 00:40sell1780.101.171941.173671.16844
3562003.10.07 00:54close1780.101.170961.173671.168449.301194.45
3572003.10.07 23:26buy1790.101.176151.174271.17956
3582003.10.08 00:06close1790.101.176321.174271.179560.791195.25
3592003.10.08 00:17sell1800.101.177271.179011.17377
3602003.10.08 00:27close1800.101.176371.179011.173778.501203.75
3612003.10.09 00:12sell1810.101.181411.183211.17791
3622003.10.09 01:31close1810.101.181561.183211.17791-2.001201.75
3632003.10.09 23:55sell1820.101.174251.176051.17082
3642003.10.10 00:49close1820.101.174241.176051.17082-0.421201.32
3652003.10.13 00:00sell1830.101.180781.182521.17728
3662003.10.13 01:08close1830.101.180581.182521.177281.501202.82
3672003.10.13 23:00sell1840.101.170151.171881.16665
3682003.10.14 01:11close1840.101.170681.171881.16665-5.821197.00
3692003.10.15 00:02sell1850.101.172561.174231.16906
3702003.10.15 00:23s/l1850.101.174251.174231.16906-17.401179.60
3712003.10.16 00:17buy1860.101.162821.161061.16632
3722003.10.16 00:20close1860.101.163311.161061.166324.401184.00
3732003.10.16 00:32buy1870.101.161791.160001.16522
3742003.10.16 01:28close1870.101.162191.160001.165223.501187.50
3752003.10.17 00:04buy1880.101.158151.156481.16165
3762003.10.17 00:11close1880.101.158631.156481.161654.301191.80
3772003.10.17 00:16sell1890.101.159221.161031.15572
3782003.10.17 01:39close1890.101.159311.161031.15572-1.401190.40
3792003.10.20 00:00sell1900.101.170681.172411.16718
3802003.10.20 00:08s/l1900.101.172441.172411.16718-18.101172.30
3812003.10.20 23:01buy1910.101.163371.161601.16687
3822003.10.21 00:13close1910.101.163481.161601.166870.201172.50
3832003.10.21 00:21buy1920.101.162701.160981.16620
3842003.10.21 00:32close1920.101.163171.160981.166204.201176.70
3852003.10.21 00:37buy1930.101.162731.160951.16623
3862003.10.21 01:06close1930.101.162971.160951.166231.901178.60
3872003.10.21 23:14sell1940.101.165711.167431.16221
3882003.10.22 00:26s/l1940.101.167501.167431.16221-18.421160.18
3892003.10.23 00:22sell1950.101.180911.182651.17741
3902003.10.23 00:43close1950.101.180241.182651.177416.201166.38
3912003.10.23 23:30sell1960.101.178391.180141.17490
3922003.10.24 01:02s/l1960.101.180141.180141.17490-18.021148.36
3932003.10.27 00:50buy1970.101.177051.175271.18055
3942003.10.27 01:30close1970.101.177261.175271.180551.601149.96
3952003.10.27 23:10sell1980.101.174841.176571.17134
3962003.10.27 23:54close1980.101.174291.176571.171345.001154.96
3972003.10.28 00:12sell1990.101.174791.176691.17141
3982003.10.28 00:19close1990.101.174451.176691.171412.901157.86
3992003.10.28 00:29buy2000.101.174151.172321.17755
4002003.10.28 01:25close2000.101.174081.172321.17755-1.201156.66
4012003.10.29 00:10sell2010.101.167391.169161.16389
4022003.10.29 01:17close2010.101.167071.169161.163892.701159.36
4032003.10.30 00:02buy2020.101.165751.164031.16925
4042003.10.30 00:09close2020.101.166281.164031.169254.801164.16
4052003.10.30 00:50sell2030.101.166571.168291.16307
4062003.10.30 00:54close2030.101.166161.168291.163073.601167.76
4072003.10.30 23:58buy2040.101.162331.160551.16583
4082003.10.31 00:49close2040.101.162321.160551.16583-1.011166.75
4092003.11.03 00:44buy2050.101.157481.155771.16098
4102003.11.03 01:46close2050.101.157731.155771.160982.001168.75
4112003.11.03 23:22sell2060.101.146021.147911.14271
4122003.11.03 23:39close2060.101.145401.147911.142715.701174.45
4132003.11.03 23:43sell2070.101.146201.148001.14270
4142003.11.03 23:58close2070.101.145451.148001.142707.001181.45
4152003.11.04 00:48sell2080.101.146541.148241.14304
4162003.11.04 01:34close2080.101.146011.148241.143044.801186.25
4172003.11.05 00:02buy2090.101.148951.147251.15245
4182003.11.05 00:20close2090.101.149501.147251.152455.001191.25
4192003.11.05 00:26buy2100.101.148571.146871.15207
4202003.11.05 00:35close2100.101.149361.146871.152077.401198.65
4212003.11.06 23:07sell2110.101.141501.143241.13800
4222003.11.06 23:21close2110.101.140851.143241.138006.001204.65
4232003.11.06 23:32sell2120.101.141511.143201.13801
4242003.11.06 23:40close2120.101.140941.143201.138015.201209.85
4252003.11.06 23:59sell2130.101.141521.143241.13805
4262003.11.07 00:17close2130.101.140851.143241.138056.181216.03
4272003.11.07 00:26buy2140.101.140461.138731.14396
4282003.11.07 00:32close2140.101.141071.138731.143965.601221.63
4292003.11.10 00:00buy2150.101.150341.148641.15384
4302003.11.10 01:34close2150.101.150651.148641.153842.601224.23
4312003.11.10 23:00buy2160.101.148301.146601.15180
4322003.11.10 23:52s/l2160.101.146521.146601.15180-18.301205.93
4332003.11.11 23:09buy2170.101.150131.148431.15363
4342003.11.11 23:11close2170.101.150821.148431.153636.401212.33
4352003.11.11 23:50sell2180.101.151221.153101.14786
4362003.11.12 00:40close2180.101.151071.153101.147860.981213.31
4372003.11.13 00:03buy2190.101.162721.161061.16622
4382003.11.13 00:21close2190.101.163351.161061.166225.801219.11
4392003.11.13 00:26buy2200.101.162721.160941.16622
4402003.11.13 01:00close2200.101.163021.160941.166222.501221.61
4412003.11.13 23:56sell2210.101.173411.175141.16991
4422003.11.14 00:35close2210.101.172971.175141.169913.881225.49
4432003.11.17 00:00sell2220.101.177811.179831.17459
4442003.11.17 00:05s/l2220.101.179661.179831.17459-19.001206.49
4452003.11.17 23:22buy2230.101.174351.172561.17785
4462003.11.18 00:06close2230.101.175021.172561.177855.791212.28
4472003.11.20 00:00buy2240.101.187321.185571.19082
4482003.11.20 00:19close2240.101.187871.185571.190825.001217.28
4492003.11.20 00:39sell2250.101.188581.190331.18508
4502003.11.20 01:10close2250.101.188051.190331.185084.801222.08
4512003.11.21 00:33sell2260.101.191421.193181.18792
4522003.11.21 00:50close2260.101.190991.193181.187923.801225.88
4532003.11.24 00:00buy2270.101.190761.189031.19434
4542003.11.24 00:14close2270.101.191171.189031.194343.601229.48
4552003.11.24 23:50sell2280.101.176841.178681.17334
4562003.11.25 00:31close2280.101.176591.178681.173341.981231.46
4572003.11.25 00:57sell2290.101.177001.178831.17359
4582003.11.25 01:39s/l2290.101.178851.178831.17359-19.001212.46
4592003.11.25 23:18sell2300.101.178501.180241.17500
4602003.11.25 23:21close2300.101.178051.180241.175004.001216.46
4612003.11.25 23:45sell2310.101.178481.180271.17498
4622003.11.25 23:46close2310.101.178151.180271.174982.801219.26
4632003.11.26 00:00sell2320.101.178911.180641.17540
4642003.11.26 01:07close2320.101.179041.180641.17540-1.801217.46
4652003.11.27 00:17buy2330.101.192941.191181.19644
4662003.11.27 01:09close2330.101.193201.191181.196442.101219.56
4672003.11.27 23:00sell2340.101.190521.192271.18702
4682003.11.27 23:16close2340.101.190211.192271.187022.601222.16
4692003.11.27 23:21sell2350.101.190711.192461.18721
4702003.11.27 23:24close2350.101.190251.192461.187214.101226.26
4712003.11.27 23:32buy2360.101.189471.187721.19297
4722003.11.27 23:33close2360.101.190251.187721.192977.301233.56
4732003.11.28 00:06sell2370.101.190861.192611.18736
4742003.11.28 01:16close2370.101.190921.192611.18736-1.101232.46
4752003.12.01 00:00buy2380.101.197081.195371.20067
4762003.12.01 00:55close2380.101.197941.195371.200678.101240.56
4772003.12.01 23:19buy2390.101.196821.195011.20032
4782003.12.01 23:34close2390.101.196991.195011.200321.201241.76
4792003.12.01 23:59sell2400.101.197751.199511.19425
4802003.12.02 00:47close2400.101.197441.199511.194252.581244.34
4812003.12.02 23:22sell2410.101.207891.209671.20439
4822003.12.03 00:02close2410.101.207671.209671.204391.681246.02
4832003.12.03 00:39sell2420.101.208281.210061.20478
4842003.12.03 00:55s/l2420.101.210261.210061.20478-20.301225.72
4852003.12.04 00:19sell2430.101.211601.213441.20810
4862003.12.04 00:23close2430.101.210701.213441.208108.501234.22
4872003.12.05 00:13sell2440.101.208981.210761.20548
4882003.12.05 00:54close2440.101.208521.210761.205484.101238.32
4892003.12.08 00:00sell2450.101.217091.218941.21359
4902003.12.08 00:37close2450.101.216521.218941.213595.201243.52
4912003.12.08 23:22buy2460.101.221471.219621.22497
4922003.12.09 00:02close2460.101.221881.219621.224973.191246.72
4932003.12.09 00:37sell2470.101.222591.224491.21909
4942003.12.09 01:23close2470.101.222221.224491.219093.201249.92
4952003.12.09 23:01sell2480.101.225671.227591.22229
4962003.12.09 23:55close2480.101.225321.227591.222293.001252.92
4972003.12.10 00:50buy2490.101.225051.223251.22855
4982003.12.10 01:25close2490.101.225211.223251.228551.101254.02
4992003.12.11 00:11buy2500.101.221061.219231.22452
5002003.12.11 00:32close2500.101.221541.219231.224524.301258.32
5012003.12.11 00:59buy2510.101.220791.219001.22429
5022003.12.11 01:42s/l2510.101.219001.219001.22429-18.401239.92
5032003.12.11 23:42sell2520.101.221541.223441.21804
5042003.12.12 00:07close2520.101.221171.223441.218043.181243.09
5052003.12.12 00:14sell2530.101.222101.223901.21860
5062003.12.12 01:26close2530.101.222101.223901.21860-0.501242.59
5072003.12.15 00:00buy2540.101.214191.212341.21769
5082003.12.15 01:31close2540.101.215191.212341.217699.501252.09
5092003.12.16 23:59sell2550.101.233011.234771.22940
5102003.12.17 00:36close2550.101.232501.234771.229404.581256.67
5112003.12.18 00:21buy2560.101.239541.237721.24304
5122003.12.18 01:37close2560.101.239891.237721.243043.001259.67
5132003.12.18 23:01sell2570.101.243621.245451.24012
5142003.12.18 23:28close2570.101.242751.245451.240128.201267.87
5152003.12.18 23:38buy2580.101.242131.240361.24563
5162003.12.19 00:17close2580.101.242751.240361.245635.291273.17
5172003.12.19 00:44buy2590.101.241711.239841.24521
5182003.12.19 01:07close2590.101.242321.239841.245215.601278.77
5192003.12.22 00:00sell2600.101.240091.241971.23659
5202003.12.22 00:42close2600.101.238111.241971.2365919.301298.07
5212003.12.22 23:00buy2610.101.240031.238211.24353
5222003.12.23 00:21close2610.101.239671.238211.24353-4.501293.56
5232003.12.23 00:34sell2620.101.240551.242421.23705
5242003.12.23 01:08close2620.101.239711.242421.237057.901301.46
5252004.01.08 00:00buy2630.101.263011.261161.26651
5262004.01.08 00:03close2630.101.263581.261161.266515.201306.66
5272004.01.08 00:04sell2640.101.264201.266051.26070
5282004.01.08 00:05close2640.101.263561.266051.260705.901312.56
5292004.01.08 00:19buy2650.101.262631.260721.26613
5302004.01.08 01:04close2650.101.263091.260721.266134.101316.66
5312004.01.08 23:57sell2660.101.276421.278391.27297
5322004.01.09 00:04close2660.101.276051.278391.272973.181319.84
5332004.01.09 00:17sell2670.101.276681.278431.27306
5342004.01.09 01:31s/l2670.101.278541.278431.27306-19.101300.74
5352004.01.12 00:00sell2680.101.285221.287161.28172
5362004.01.12 01:53close2680.101.284311.287161.281728.601309.34
5372004.01.12 23:39sell2690.101.275021.276941.27152
5382004.01.13 00:05close2690.101.274381.276941.271525.881315.22
5392004.01.13 00:25buy2700.101.273611.271751.27711
5402004.01.13 01:06close2700.101.274161.271751.277115.001320.22
5412004.01.13 23:01sell2710.101.276391.278211.27284
5422004.01.14 00:27close2710.101.276591.278211.27284-2.521317.70
5432004.01.15 23:00buy2720.101.256161.254301.25964
5442004.01.15 23:09close2720.101.257481.254301.2596412.701330.40
5452004.01.16 00:14sell2730.101.258181.259961.25468
5462004.01.16 01:43s/l2730.101.260111.259961.25468-19.801310.60
5472004.01.19 23:18sell2740.101.235401.237211.23190
5482004.01.19 23:47close2740.101.235071.237211.231902.801313.40
5492004.01.20 23:12sell2750.101.258021.259921.25452
5502004.01.21 00:59s/l2750.101.259971.259921.25452-20.021293.38
5512004.01.22 00:00sell2760.101.263891.265801.26039
5522004.01.22 01:03close2760.101.263521.265801.260393.201296.58
5532004.01.22 23:06sell2770.101.271301.273161.26780
5542004.01.22 23:35close2770.101.270921.273161.267803.301299.88
5552004.01.22 23:41sell2780.101.271371.273231.26787
5562004.01.23 00:12close2780.101.271121.273231.267871.981301.86
5572004.01.23 00:32sell2790.101.272001.273861.26850
5582004.01.23 01:27close2790.101.272211.273861.26850-2.601299.26
5592004.01.26 00:00buy2800.101.257421.255521.26092
5602004.01.26 00:58close2800.101.257671.255521.260922.001301.26
5612004.01.26 23:52buy2810.101.246071.244141.24957
5622004.01.27 00:20close2810.101.246631.244141.249574.691305.95
5632004.01.27 23:00sell2820.101.263791.265581.26029
5642004.01.27 23:13close2820.101.263081.265581.260296.601312.55
5652004.01.27 23:20sell2830.101.263841.265741.26034
5662004.01.27 23:33close2830.101.263521.265741.260342.701315.25
5672004.01.27 23:57sell2840.101.264181.266131.26068
5682004.01.28 00:20close2840.101.263641.266131.260684.881320.13
5692004.01.28 00:27sell2850.101.264571.266471.26107
5702004.01.28 00:56close2850.101.264211.266471.261073.101323.23
5712004.01.29 23:00sell2860.101.240961.242781.23746
5722004.01.29 23:34close2860.101.240401.242781.237465.101328.33
5732004.01.30 00:17buy2870.101.239961.238091.24346
5742004.01.30 00:23close2870.101.240651.238091.243466.401334.73
5752004.01.30 00:27sell2880.101.241311.243181.23781
5762004.01.30 00:54close2880.101.240741.243181.237815.201339.93
5772004.02.02 00:11sell2890.101.247601.249591.24426
5782004.02.02 00:13close2890.101.247211.249591.244263.401343.33
5792004.02.02 00:29sell2900.101.247941.249771.24444
5802004.02.02 00:42close2900.101.247311.249771.244445.801349.13
5812004.02.02 00:53sell2910.101.247931.249881.24455
5822004.02.02 01:32close2910.101.247681.249881.244552.001351.13
5832004.02.02 23:02sell2920.101.243121.244881.23962
5842004.02.02 23:47close2920.101.242311.244881.239627.601358.73
5852004.02.03 00:17sell2930.101.242941.244961.23954
5862004.02.03 01:32s/l2930.101.244971.244961.23954-20.801337.93
5872004.02.03 23:44sell2940.101.253501.255391.25000
5882004.02.04 01:25s/l2940.101.255391.255391.25000-19.421318.51
5892004.02.05 00:01sell2950.101.253741.255581.25024
5902004.02.05 00:29close2950.101.253161.255581.250245.301323.81
5912004.02.05 00:47sell2960.101.254151.255951.25061
5922004.02.05 00:57close2960.101.253501.255951.250616.001329.81
5932004.02.05 23:46sell2970.101.254611.256451.25111
5942004.02.06 01:10close2970.101.254981.256451.25111-4.221325.59
5952004.02.09 23:03sell2980.101.268721.270621.26522
5962004.02.10 00:25close2980.101.269031.270621.26522-3.621321.97
5972004.02.10 23:05buy2990.101.268971.267111.27247
5982004.02.10 23:46s/l2990.101.266991.267111.27247-20.301301.67
5992004.02.12 00:01sell3000.101.283451.285331.27995
6002004.02.12 00:09close3000.101.282531.285331.279958.701310.37
6012004.02.12 00:16sell3010.101.283341.285221.27984
6022004.02.12 01:17close3010.101.283371.285221.27984-0.801309.57
6032004.02.12 23:43sell3020.101.280611.282581.27711
6042004.02.12 23:51close3020.101.280211.282581.277113.501313.07
6052004.02.12 23:58sell3030.101.280951.282821.27745
6062004.02.13 00:16close3030.101.280291.282821.277456.081319.15
6072004.02.13 00:24sell3040.101.280961.282831.27746
6082004.02.13 01:23close3040.101.281101.282831.27746-1.901317.25
6092004.02.16 00:00sell3050.101.274331.276281.27091
6102004.02.16 00:07close3050.101.273731.276281.270915.501322.75
6112004.02.16 00:27buy3060.101.273001.271221.27658
6122004.02.16 01:51close3060.101.272771.271221.27658-2.801319.95
6132004.02.16 23:00sell3070.101.277151.279021.27365
6142004.02.16 23:33close3070.101.276901.279021.273652.001321.95
6152004.02.17 00:17sell3080.101.277301.279491.27407
6162004.02.17 00:27close3080.101.277111.279491.274071.401323.35
6172004.02.17 00:31buy3090.101.276651.274641.28001
6182004.02.17 01:30close3090.101.276501.274641.28001-2.001321.35
6192004.02.17 23:36sell3100.101.283791.285781.28040
6202004.02.17 23:41close3100.101.283431.285781.280403.101324.45
6212004.02.17 23:52sell3110.101.284051.285981.28055
6222004.02.18 01:00close3110.101.284191.285981.28055-1.921322.53
6232004.02.19 23:04sell3120.101.270801.272661.26730
6242004.02.19 23:35close3120.101.270371.272661.267303.801326.33
6252004.02.20 00:14sell3130.101.271911.273771.26841
6262004.02.20 00:21s/l3130.101.273821.273771.26841-19.601306.73
6272004.02.23 00:37buy3140.101.252031.250131.25553
6282004.02.23 01:45close3140.101.251821.250131.25553-2.601304.13
6292004.02.24 00:00sell3150.101.255671.257561.25217
6302004.02.24 00:07close3150.101.255211.257561.252174.101308.23
6312004.02.24 00:20sell3160.101.255801.257581.25230
6322004.02.24 00:44s/l3160.101.257631.257581.25230-18.801289.43
6332004.02.25 00:08sell3170.101.268801.270721.26530
6342004.02.25 00:26close3170.101.268361.270721.265303.901293.33
6352004.02.25 00:37buy3180.101.267731.265821.27123
6362004.02.25 00:50close3180.101.268311.265821.271235.301298.63
6372004.02.26 00:17buy3190.101.248731.246901.25223
6382004.02.26 00:20close3190.101.249421.246901.252236.401305.03
6392004.02.26 00:31sell3200.101.249901.251891.24652
6402004.02.26 00:34close3200.101.249461.251891.246523.901308.93
6412004.02.26 00:59buy3210.101.248831.247001.25233
6422004.02.26 01:03close3210.101.249531.247001.252336.501315.43
6432004.02.26 23:25sell3220.101.243881.245711.24038
6442004.02.26 23:37close3220.101.243201.245711.240386.301321.73
6452004.02.26 23:59sell3230.101.243901.245731.24040
6462004.02.27 00:05close3230.101.243251.245731.240405.981327.71
6472004.02.27 00:21sell3240.101.243981.245751.24048
6482004.02.27 00:35close3240.101.243381.245751.240485.501333.21
6492004.03.01 00:00buy3250.101.248361.246471.25186
6502004.03.01 01:11close3250.101.248301.246471.25186-1.101332.11
6512004.03.01 23:19buy3260.101.243891.242001.24739
6522004.03.01 23:20close3260.101.244281.242001.247393.401335.51
6532004.03.01 23:26sell3270.101.244841.246671.24134
6542004.03.01 23:42s/l3270.101.246751.246671.24134-19.601315.91
6552004.03.04 00:33buy3280.101.218451.216661.22195
6562004.03.04 01:23close3280.101.219261.216661.221957.601323.51
6572004.03.04 23:20sell3290.101.219391.221241.21589
6582004.03.04 23:24close3290.101.218971.221241.215893.701327.21
6592004.03.04 23:35sell3300.101.219521.221411.21602
6602004.03.05 00:35close3300.101.219491.221411.21602-0.221326.99
6612004.03.05 00:41buy3310.101.218621.216731.22212
6622004.03.05 01:35close3310.101.219321.216731.222126.501333.49
6632004.03.09 00:40buy3320.101.239501.237681.24300
6642004.03.09 00:59close3320.101.239901.237681.243003.501336.99
6652004.03.10 00:34sell3330.101.232481.234381.22912
6662004.03.10 00:41close3330.101.232071.234381.229123.601340.59
6672004.03.10 00:48buy3340.101.231311.229451.23481
6682004.03.10 01:24close3340.101.231621.229451.234812.601343.19
6692004.03.15 00:00buy3350.101.219031.217181.22253
6702004.03.15 00:48close3350.101.220501.217181.2225314.201357.39
6712004.03.15 23:36buy3360.101.226081.224321.22958
6722004.03.16 00:31close3360.101.226731.224321.229585.591362.98
6732004.03.16 23:32sell3370.101.226911.228711.22341
6742004.03.17 00:47close3370.101.226751.228711.223411.081364.06
6752004.03.18 00:02buy3380.101.222881.221081.22638
6762004.03.18 00:11close3380.101.223351.221081.226384.201368.26
6772004.03.18 00:14sell3390.101.223911.225661.22041
6782004.03.18 00:22close3390.101.223341.225661.220415.201373.46
6792004.03.18 00:30buy3400.101.222931.221131.22643
6802004.03.18 01:04close3400.101.223241.221131.226432.601376.06
6812004.03.18 23:06sell3410.101.238961.240821.23546
6822004.03.18 23:36close3410.101.238341.240821.235465.701381.76
6832004.03.19 00:10buy3420.101.237761.235891.24126
6842004.03.19 00:20close3420.101.238441.235891.241266.301388.06
6852004.03.19 00:24sell3430.101.239121.241001.23562
6862004.03.19 00:30close3430.101.238521.241001.235625.501393.56
6872004.03.22 23:10sell3440.101.233451.235261.22995
6882004.03.22 23:56close3440.101.233181.235261.229952.201395.76
6892004.03.22 23:58buy3450.101.232321.230571.23582
6902004.03.23 00:03close3450.101.233171.230571.235827.591403.35
6912004.03.23 00:13sell3460.101.233981.235791.23048
6922004.03.23 00:20close3460.101.233441.235791.230484.901408.25
6932004.03.23 00:29sell3470.101.234051.235861.23055
6942004.03.23 01:10close3470.101.233611.235861.230553.901412.15
6952004.03.23 23:14sell3480.101.232781.234591.22928
6962004.03.24 00:06s/l3480.101.234601.234591.22928-18.721393.43
6972004.03.25 00:00sell3490.101.213221.215061.20972
6982004.03.25 00:21close3490.101.212711.215061.209724.601398.03
6992004.03.25 00:33buy3500.101.212001.209931.21531
7002004.03.25 01:17close3500.101.212231.209931.215311.801399.83
7012004.03.25 23:09buy3510.101.212841.211061.21634
7022004.03.26 00:21close3510.101.213001.211061.216340.701400.53
7032004.03.26 00:34buy3520.101.212011.210281.21551
7042004.03.26 01:04close3520.101.212431.210281.215513.701404.23
7052004.03.29 00:00buy3530.101.210981.209101.21448
7062004.03.29 00:10close3530.101.212681.209101.2144816.501420.73
7072004.03.29 00:25sell3540.101.213691.215431.21019
7082004.03.29 00:39close3540.101.212831.215431.210198.101428.83
7092004.03.29 00:43buy3550.101.211691.209911.21519
7102004.03.29 01:23close3550.101.212131.209911.215193.901432.73
7112004.03.29 23:41sell3560.101.215971.217761.21247
7122004.03.30 00:04close3560.101.215421.217761.212474.981437.71
7132004.03.30 00:10buy3570.101.214981.213141.21848
7142004.03.30 00:20close3570.101.215521.213141.218484.901442.61
7152004.03.30 00:23sell3580.101.215921.217771.21242
7162004.03.30 00:32close3580.101.215511.217771.212423.601446.21
7172004.03.30 00:47sell3590.101.215661.218021.21268
7182004.03.30 01:10close3590.101.215311.218021.212683.001449.21
7192004.03.30 23:17buy3600.101.216321.214531.21982
7202004.03.30 23:55close3600.101.216841.214531.219824.701453.91
7212004.03.31 00:03sell3610.101.217361.219251.21386
7222004.03.31 00:34close3610.101.217021.219251.213862.901456.81
7232004.03.31 00:45sell3620.101.218051.219941.21455
7242004.03.31 01:12close3620.101.217321.219941.214556.801463.61
7252004.04.01 00:11sell3630.101.231651.233581.22827
7262004.04.01 00:14close3630.101.231221.233581.228273.801467.41
7272004.04.01 00:17buy3640.101.230621.228811.23412
7282004.04.01 00:19close3640.101.231251.228811.234125.801473.21
7292004.04.01 00:40buy3650.101.230681.228871.23418
7302004.04.01 02:36s/l3650.101.228741.228871.23418-19.901453.31
7312004.04.02 00:07sell3660.101.236541.238361.23304
7322004.04.02 00:43close3660.101.236601.238361.23304-1.101452.21
7332004.04.05 23:10sell3670.101.201981.203741.19847
7342004.04.05 23:17close3670.101.201281.203741.198476.501458.71
7352004.04.06 00:03sell3680.101.201921.203691.19842
7362004.04.06 00:09close3680.101.201431.203691.198424.401463.11
7372004.04.06 00:12buy3690.101.200621.199001.20427
7382004.04.06 00:13close3690.101.201411.199001.204277.401470.51
7392004.04.06 00:31buy3700.101.200721.198981.20425
7402004.04.06 01:36close3700.101.200421.198981.20425-3.501467.01
7412004.04.06 23:14sell3710.101.210081.211861.20658
7422004.04.06 23:36s/l3710.101.212521.211861.20658-24.901442.11
7432004.04.08 00:32buy3720.101.216761.214871.22016
7442004.04.08 00:50close3720.101.217261.214871.220164.501446.61
7452004.04.08 23:06sell3730.101.208251.210081.20475
7462004.04.09 00:06close3730.101.208161.210081.204750.381446.99
7472004.04.09 00:28sell3740.101.208751.210631.20525
7482004.04.09 00:29close3740.101.208201.210631.205255.001451.99
7492004.04.09 00:42buy3750.101.207871.205991.21137
7502004.04.09 00:42close3750.101.208301.205991.211373.801455.79
7512004.04.12 00:06buy3760.101.208581.206741.21208
7522004.04.12 01:37close3760.101.208391.206741.21208-2.401453.39
7532004.04.12 23:08sell3770.101.207731.209561.20423
7542004.04.12 23:10close3770.101.207161.209561.204235.201458.59
7552004.04.12 23:32sell3780.101.207611.209441.20411
7562004.04.12 23:34close3780.101.207111.209441.204114.501463.09
7572004.04.12 23:46buy3790.101.206911.204961.21034
7582004.04.12 23:47close3790.101.207181.204961.210342.201465.29
7592004.04.12 23:57sell3800.101.207581.209411.20408
7602004.04.13 00:02close3800.101.207191.209411.204083.381468.67
7612004.04.13 00:12sell3810.101.207781.209441.20416
7622004.04.13 00:58close3810.101.207451.209441.204162.801471.47
7632004.04.15 00:02buy3820.101.195401.193701.19890
7642004.04.15 00:11close3820.101.196181.193701.198907.301478.77
7652004.04.15 00:42buy3830.101.195461.193701.19896
7662004.04.15 00:57close3830.101.195991.193701.198964.801483.57
7672004.04.15 00:58buy3840.101.195401.193641.19890
7682004.04.15 01:36s/l3840.101.193571.193641.19890-18.801464.77
7692004.04.15 23:57sell3850.101.198161.200021.19466
7702004.04.15 23:59close3850.101.197631.200021.194664.801469.57
7712004.04.16 00:21sell3860.101.198281.200141.19478
7722004.04.16 00:29close3860.101.197741.200141.194784.901474.47
7732004.04.16 00:40buy3870.101.197231.195471.20073
7742004.04.16 00:46close3870.101.197711.195471.200734.301478.77
7752004.04.19 00:00sell3880.101.200751.202521.19725
7762004.04.19 01:14s/l3880.101.202551.202521.19725-18.501460.27
7772004.04.19 23:02sell3890.101.201761.203531.19826
7782004.04.19 23:16close3890.101.201381.203531.198263.301463.57
7792004.04.19 23:39sell3900.101.201811.203691.19832
7802004.04.19 23:48close3900.101.201471.203691.198322.901466.47
7812004.04.19 23:54sell3910.101.201891.203841.19847
7822004.04.20 00:07close3910.101.201521.203841.198473.181469.64
7832004.04.20 00:14buy3920.101.200761.199051.20426
7842004.04.20 00:15close3920.101.201541.199051.204267.301476.94
7852004.04.20 00:31buy3930.101.200831.199061.20433
7862004.04.20 01:45close3930.101.200531.199061.20433-3.501473.44
7872004.04.22 00:03sell3940.101.184351.186201.18085
7882004.04.22 00:17close3940.101.183631.186201.180856.701480.14
7892004.04.22 23:29sell3950.101.190781.192581.18728
7902004.04.22 23:56close3950.101.190201.192581.187285.301485.44
7912004.04.26 00:00buy3960.101.182201.180461.18570
7922004.04.26 00:36s/l3960.101.180401.180461.18570-18.501466.94
7932004.04.27 00:03buy3970.101.186151.184451.18965
7942004.04.27 01:18close3970.101.185921.184451.18965-2.801464.14
7952004.04.27 23:40buy3980.101.192471.190561.19582
7962004.04.27 23:59close3980.101.192701.190561.195821.801465.94
7972004.04.28 00:04buy3990.101.191951.190231.19545
7982004.04.28 00:12close3990.101.192561.190231.195455.601471.54
7992004.04.29 00:07sell4000.101.184071.185881.18057
8002004.04.29 00:30close4000.101.183651.185881.180573.701475.24
8012004.04.29 00:40sell4010.101.184331.186081.18083
8022004.04.29 01:08close4010.101.183971.186081.180833.101478.34
8032004.04.29 23:44buy4020.101.196961.195141.20046
8042004.04.30 01:19close4020.101.196551.195141.20046-5.001473.34
8052004.05.03 00:02sell4030.101.198561.200271.19506
8062004.05.03 01:37close4030.101.198971.200271.19506-4.601468.74
8072004.05.03 23:04sell4040.101.194021.195891.19058
8082004.05.03 23:16close4040.101.193381.195891.190585.901474.64
8092004.05.03 23:57sell4050.101.194031.195891.19053
8102004.05.04 00:13close4050.101.193451.195891.190535.281479.92
8112004.05.04 00:31buy4060.101.192661.190901.19616
8122004.05.04 00:45close4060.101.193471.190901.196167.601487.52
8132004.05.04 23:13sell4070.101.209741.211681.20640
8142004.05.05 00:49close4070.101.209861.211681.20640-1.721485.80
8152004.05.06 00:00sell4080.101.217291.219081.21379
8162004.05.06 00:11close4080.101.216741.219081.213795.001490.80
8172004.05.06 00:15buy4090.101.216211.214441.21983
8182004.05.06 00:39close4090.101.216541.214441.219832.801493.60
8192004.05.06 00:57buy4100.101.215731.213861.21921
8202004.05.06 01:06close4100.101.216521.213861.219217.401501.00
8212004.05.06 23:28sell4110.101.207941.209781.20444
8222004.05.07 00:14close4110.101.207491.209781.204443.981504.98
8232004.05.10 23:38buy4120.101.185021.183081.18843
8242004.05.11 00:27s/l4120.101.183071.183081.18843-20.411484.57
8252004.05.11 23:16sell4130.101.186741.188491.18324
8262004.05.11 23:37close4130.101.186401.188491.183242.901487.47
8272004.05.11 23:40sell4140.101.186871.188731.18338
8282004.05.11 23:42close4140.101.186391.188731.183384.301491.77
8292004.05.11 23:56sell4150.101.186821.188751.18340
8302004.05.12 00:33close4150.101.186631.188751.183401.381493.15
8312004.05.12 00:43buy4160.101.185971.184221.18947
8322004.05.12 01:10close4160.101.186781.184221.189477.601500.75
8332004.05.13 00:22sell4170.101.190091.192141.18689
8342004.05.13 00:25close4170.101.189861.192141.186891.801502.55
8352004.05.13 00:37sell4180.101.190481.192231.18698
8362004.05.13 00:44close4180.101.190181.192231.186982.501505.05
8372004.05.13 00:53sell4190.101.190801.192551.18730
8382004.05.13 00:56close4190.101.190121.192551.187306.301511.35
8392004.05.13 23:14buy4200.101.181341.179541.18484
8402004.05.13 23:28close4200.101.181681.179541.184842.901514.25
8412004.05.13 23:31buy4210.101.181481.179331.18467
8422004.05.13 23:40close4210.101.181531.179331.184670.001514.25
8432004.05.13 23:54sell4220.101.182041.183881.17854
8442004.05.14 00:18close4220.101.181591.183881.178543.981518.23
8452004.05.14 00:45buy4230.101.181061.179321.18456
8462004.05.14 01:15close4230.101.181491.179321.184563.801522.03
8472004.05.17 00:00sell4240.101.188751.190501.18525
8482004.05.17 00:30close4240.101.188541.190501.185251.601523.63
8492004.05.17 23:47sell4250.101.203151.204921.19965
8502004.05.17 23:59close4250.101.202461.204921.199656.401530.03
8512004.05.18 00:06buy4260.101.201901.200091.20540
8522004.05.18 00:21close4260.101.202201.200091.205402.501532.53
8532004.05.18 23:27sell4270.101.194971.196731.19147
8542004.05.19 00:01close4270.101.194641.196731.191472.781535.31
8552004.05.19 00:09sell4280.101.195511.197271.19201
8562004.05.19 00:33close4280.101.194961.197271.192015.001540.31
8572004.05.20 00:30sell4290.101.201531.203361.19803
8582004.05.20 01:02close4290.101.201231.203361.198032.501542.81
8592004.05.20 23:30sell4300.101.194291.196101.19079
8602004.05.20 23:39s/l4300.101.195711.196101.19079-14.701528.11
8612004.05.24 23:28buy4310.101.200401.198571.20390
8622004.05.24 23:56close4310.101.200741.198571.203902.901531.01
8632004.05.25 00:00buy4320.101.199991.198221.20349
8642004.05.25 00:14close4320.101.200451.198221.203494.101535.11
8652004.05.25 00:50sell4330.101.200921.202741.19742
8662004.05.25 00:51close4330.101.200651.202741.197422.201537.31
8672004.05.25 23:39sell4340.101.210031.212141.20676
8682004.05.26 00:17close4340.101.209821.212141.206761.581538.89
8692004.05.26 00:33sell4350.101.211031.212851.20753
8702004.05.26 00:43close4350.101.210241.212851.207537.401546.29
8712004.05.27 00:11sell4360.101.210781.212661.20728
8722004.05.27 01:05close4360.101.210941.212661.20728-2.101544.19
8732004.05.31 00:00sell4370.101.223681.225481.22018
8742004.05.31 00:56close4370.101.223411.225481.220182.201546.39
8752004.05.31 23:01buy4380.101.218221.216251.22158
8762004.05.31 23:04close4380.101.218651.216251.221583.801550.19
8772004.05.31 23:16buy4390.101.217971.216131.22147
8782004.05.31 23:26close4390.101.218711.216131.221476.901557.09
8792004.05.31 23:51sell4400.101.218971.220861.21547
8802004.05.31 23:53close4400.101.218511.220861.215474.101561.19
8812004.06.01 00:06sell4410.101.219011.220841.21551
8822004.06.01 00:11close4410.101.218401.220841.215515.601566.79
8832004.06.01 00:38sell4420.101.218971.220711.21547
8842004.06.01 00:40close4420.101.218441.220711.215474.801571.59
8852004.06.01 00:54sell4430.101.218981.220811.21548
8862004.06.01 01:21s/l4430.101.220881.220811.21548-19.501552.09
8872004.06.01 23:00sell4440.101.224051.225851.22055
8882004.06.02 00:11close4440.101.224171.225851.22055-1.721550.37
8892004.06.02 00:25sell4450.101.224841.226741.22134
8902004.06.02 00:39close4450.101.224371.226741.221344.201554.57
8912004.06.02 00:44buy4460.101.223771.222001.22740
8922004.06.02 00:48close4460.101.224451.222001.227406.301560.87
8932004.06.03 00:56buy4470.101.220691.218901.22419
8942004.06.03 01:04close4470.101.221211.218901.224194.701565.57
8952004.06.03 23:41sell4480.101.222881.224681.21938
8962004.06.03 23:48close4480.101.222441.224681.219383.901569.47
8972004.06.03 23:56sell4490.101.222901.224801.21940
8982004.06.03 23:59close4490.101.222581.224801.219402.701572.17
8992004.06.04 00:07buy4500.101.221951.220151.22545
9002004.06.04 01:00close4500.101.222091.220151.225450.901573.07
9012004.06.07 00:00sell4510.101.229071.231001.22569
9022004.06.07 00:02close4510.101.227551.231001.2256914.701587.77
9032004.06.07 00:02buy4520.101.227551.225791.23105
9042004.06.07 00:02close4520.101.228761.225791.2310511.601599.37
9052004.06.07 00:16sell4530.101.229581.231391.22608
9062004.06.07 01:04close4530.101.229051.231391.226084.801604.17
9072004.06.07 23:16sell4540.101.231971.233781.22847
9082004.06.07 23:19close4540.101.231431.233781.228474.901609.07
9092004.06.07 23:32sell4550.101.231971.233831.22847
9102004.06.08 00:01close4550.101.231641.233831.228472.781611.85
9112004.06.08 00:13buy4560.101.231031.229221.23453
9122004.06.08 00:21close4560.101.231501.229221.234534.201616.05
9132004.06.08 00:39sell4570.101.232501.234311.22900
9142004.06.08 00:51close4570.101.231861.234311.229005.901621.95
9152004.06.08 23:01sell4580.101.226511.228361.22301
9162004.06.08 23:07close4580.101.226131.228361.223013.301625.25
9172004.06.08 23:17sell4590.101.226651.228501.22315
9182004.06.08 23:40close4590.101.226221.228501.223153.801629.05
9192004.06.08 23:54sell4600.101.226871.228771.22337
9202004.06.09 00:01close4600.101.226361.228771.223374.581633.62
9212004.06.09 00:13buy4610.101.225911.223941.22930
9222004.06.09 00:26close4610.101.226331.223941.229303.701637.32
9232004.06.09 00:45buy4620.101.225621.223821.22912
9242004.06.09 01:02close4620.101.226151.223821.229124.801642.12
9252004.06.10 00:06sell4630.101.205081.206911.20158
9262004.06.10 00:08close4630.101.204421.206911.201586.101648.22
9272004.06.10 00:17buy4640.101.203741.201931.20724
9282004.06.10 00:45close4640.101.204361.201931.207245.701653.92
9292004.06.10 00:53buy4650.101.203481.201761.20698
9302004.06.10 01:28close4650.101.203761.201761.206982.301656.22
9312004.06.10 23:00sell4660.101.211091.212871.20759
9322004.06.10 23:05close4660.101.210441.212871.207596.001662.22
9332004.06.10 23:15sell4670.101.211111.212891.20761
9342004.06.10 23:21close4670.101.210591.212891.207614.701666.92
9352004.06.10 23:31sell4680.101.210991.213091.20771
9362004.06.10 23:51close4680.101.210751.213091.207711.901668.82
9372004.06.11 00:09buy4690.101.210211.208431.21371
9382004.06.11 00:25close4690.101.210511.208431.213712.501671.32
9392004.06.11 00:47sell4700.101.211311.213141.20781
9402004.06.11 01:03close4700.101.210831.213141.207814.301675.62
9412004.06.14 00:00buy4710.101.199961.198191.20346
9422004.06.14 00:38s/l4710.101.198191.198191.20346-18.201657.42
9432004.06.14 23:23buy4720.101.205591.203771.20909
9442004.06.15 00:10close4720.101.205911.203771.209092.291659.72
9452004.06.15 00:21buy4730.101.204791.203021.20829
9462004.06.15 00:37close4730.101.205601.203021.208297.601667.32
9472004.06.15 23:22sell4740.101.216781.218571.21328
9482004.06.15 23:40close4740.101.216261.218571.213284.701672.02
9492004.06.15 23:48buy4750.101.215811.214021.21931
9502004.06.15 23:49close4750.101.216051.214021.219311.901673.92
9512004.06.16 00:06buy4760.101.215741.213951.21924
9522004.06.16 00:08close4760.101.216241.213951.219244.501678.42
9532004.06.16 00:24buy4770.101.215701.213861.21920
9542004.06.16 00:27close4770.101.216161.213861.219204.101682.52
9552004.06.16 00:39buy4780.101.215551.213801.21905
9562004.06.16 00:47close4780.101.216201.213801.219056.001688.52
9572004.06.17 00:07sell4790.101.201121.202891.19762
9582004.06.17 00:21close4790.101.200691.202891.197623.801692.32
9592004.06.17 00:26sell4800.101.201191.202961.19769
9602004.06.17 00:31close4800.101.200831.202961.197693.101695.42
9612004.06.17 00:33buy4810.101.200401.198571.20390
9622004.06.17 00:46close4810.101.200781.198571.203903.301698.72
9632004.06.17 23:00buy4820.101.205341.203531.20880
9642004.06.17 23:05close4820.101.205871.203531.208804.801703.52
9652004.06.17 23:22sell4830.101.206451.208231.20295
9662004.06.17 23:27close4830.101.205991.208231.202954.101707.62
9672004.06.17 23:55buy4840.101.205341.203521.20884
9682004.06.18 00:45s/l4840.101.203361.203521.20884-20.711686.91
9692004.06.21 00:01buy4850.101.213301.211561.21680
9702004.06.21 00:04close4850.101.213931.211561.216805.801692.71
9712004.06.21 23:00sell4860.101.211231.212931.20765
9722004.06.21 23:08close4860.101.210741.212931.207654.401697.11
9732004.06.21 23:16sell4870.101.211111.213011.20773
9742004.06.21 23:18close4870.101.210641.213011.207734.201701.31
9752004.06.21 23:34sell4880.101.211391.213171.20789
9762004.06.21 23:40close4880.101.210931.213171.207894.101705.41
9772004.06.21 23:51sell4890.101.211511.213391.20801
9782004.06.21 23:53close4890.101.210981.213391.208014.801710.21
9792004.06.22 00:10sell4900.101.211631.213471.20813
9802004.06.22 00:27close4900.101.211201.213471.208133.801714.01
9812004.06.22 00:27sell4910.101.211531.213541.20820
9822004.06.22 00:30close4910.101.211241.213541.208202.401716.41
9832004.06.22 23:12sell4920.101.210191.212031.20669
9842004.06.22 23:13close4920.101.209711.212031.206694.301720.71
9852004.06.22 23:31sell4930.101.210261.212041.20676
9862004.06.22 23:39close4930.101.209851.212041.206763.601724.31
9872004.06.22 23:46sell4940.101.210111.212181.20680
9882004.06.23 00:24s/l4940.101.212191.212181.20680-21.321702.99
9892004.06.24 00:00sell4950.101.209311.211091.20581
9902004.06.24 00:15close4950.101.208751.211091.205815.101708.09
9912004.06.24 23:15sell4960.101.217821.219671.21432
9922004.06.24 23:41close4960.101.217271.219671.214325.001713.09
9932004.06.25 00:48sell4970.101.218211.219891.21460
9942004.06.25 01:30close4970.101.217571.219891.214605.901718.99
9952004.06.28 00:56sell4980.101.217791.219681.21439
9962004.06.28 01:15close4980.101.217441.219681.214393.001721.99
9972004.06.29 00:04buy4990.101.218011.216261.22151
9982004.06.29 00:17close4990.101.218441.216261.221513.801725.79
9992004.06.29 23:23sell5000.101.208441.210321.20499
10002004.06.29 23:35close5000.101.208141.210321.204992.501728.29
10012004.06.29 23:44sell5010.101.208571.210391.20507
10022004.06.29 23:45close5010.101.208171.210391.205073.501731.79
10032004.06.30 00:01buy5020.101.207711.205971.21121
10042004.06.30 00:16close5020.101.207901.205971.211211.401733.19
10052004.06.30 00:37buy5030.101.207471.205541.21082
10062004.06.30 00:46close5030.101.207991.205541.210824.701737.89
10072004.07.01 00:05buy5040.101.218721.216981.22222
10082004.07.01 01:40close5040.101.218521.216981.22222-2.501735.39
10092004.07.01 23:00buy5050.101.216321.214591.21988
10102004.07.02 00:25close5050.101.216061.214591.21988-3.501731.89
10112004.07.02 00:39buy5060.101.215261.213471.21876
10122004.07.02 00:50close5060.101.215851.213471.218765.401737.29
10132004.07.05 00:05sell5070.101.232631.234441.22913
10142004.07.05 00:13close5070.101.231921.234441.229136.601743.89
10152004.07.05 00:21sell5080.101.232801.234611.22930
10162004.07.05 00:29close5080.101.231861.234611.229308.901752.79
10172004.07.05 23:44buy5090.101.227561.225711.23106
10182004.07.05 23:50close5090.101.228201.225711.231065.901758.69
10192004.07.05 23:59sell5100.101.228701.230511.22520
10202004.07.06 00:28close5100.101.228201.230511.225204.481763.17
10212004.07.06 23:24buy5110.101.228661.226831.23207
10222004.07.06 23:34close5110.101.229021.226831.232073.101766.27
10232004.07.06 23:40buy5120.101.228901.226951.23231
10242004.07.07 00:40close5120.101.228611.226951.23231-3.801762.46
10252004.07.08 00:01sell5130.101.237231.239051.23373
10262004.07.08 00:06close5130.101.236701.239051.233734.801767.26
10272004.07.08 00:26sell5140.101.237371.239251.23387
10282004.07.08 00:32close5140.101.236791.239251.233875.301772.56
10292004.07.08 00:43buy5150.101.236471.234651.23997
10302004.07.08 01:01close5150.101.236701.234651.239971.801774.36
10312004.07.08 23:44buy5160.101.238401.236501.24188
10322004.07.08 23:55close5160.101.238651.236501.241882.001776.36
10332004.07.12 00:27buy5170.101.240701.238901.24422
10342004.07.12 00:27close5170.101.241001.238901.244222.501778.86
10352004.07.12 00:42buy5180.101.240861.239041.24436
10362004.07.12 00:49close5180.101.241221.239041.244363.101781.96
10372004.07.12 23:01sell5190.101.241181.243011.23764
10382004.07.12 23:30close5190.101.240551.243011.237645.801787.76
10392004.07.12 23:37buy5200.101.240211.238161.24358
10402004.07.12 23:48close5200.101.240521.238161.243582.601790.36
10412004.07.13 00:29sell5210.101.241391.243211.23789
10422004.07.13 00:52close5210.101.240791.243211.237895.501795.86
10432004.07.13 23:10sell5220.101.232751.234921.22951
10442004.07.13 23:46close5220.101.232661.234921.229510.401796.26
10452004.07.14 00:11sell5230.101.233281.235051.22978
10462004.07.14 00:19close5230.101.232871.235051.229783.601799.86
10472004.07.14 00:27sell5240.101.233381.235191.22988
10482004.07.14 01:44close5240.101.233501.235191.22988-1.701798.16
10492004.07.15 00:00buy5250.101.237951.236131.24145
10502004.07.15 00:19close5250.101.238291.236131.241452.901801.06
10512004.07.15 23:19sell5260.101.234981.236791.23148
10522004.07.16 00:46close5260.101.235301.236791.23148-3.721797.34
10532004.07.19 00:00buy5270.101.244231.242401.24773
10542004.07.19 00:45close5270.101.244771.242401.247734.901802.24
10552004.07.19 23:27sell5280.101.243971.245861.24048
10562004.07.19 23:48close5280.101.243551.245861.240483.701805.94
10572004.07.20 00:08sell5290.101.244241.246071.24074
10582004.07.20 00:34close5290.101.243801.246071.240743.901809.84
10592004.07.21 00:24buy5300.101.232511.230601.23601
10602004.07.21 00:34close5300.101.233121.230601.236015.601815.44
10612004.07.21 00:40buy5310.101.232511.230601.23596
10622004.07.21 01:06close5310.101.232971.230601.235964.101819.54
10632004.07.22 23:29sell5320.101.225491.227341.22194
10642004.07.23 00:22close5320.101.225331.227341.221941.081820.62
10652004.07.26 00:24sell5330.101.211061.212841.20756
10662004.07.26 00:49close5330.101.210271.212841.207567.401828.02
10672004.07.26 23:30buy5340.101.214071.212171.21752
10682004.07.27 00:24close5340.101.214561.212171.217524.001832.02
10692004.07.27 23:27sell5350.101.205811.207621.20235
10702004.07.27 23:58close5350.101.205471.207621.202352.901834.92
10712004.07.29 00:27sell5360.101.205941.207621.20235
10722004.07.29 00:39close5360.101.205171.207621.202357.201842.12
10732004.07.29 23:04buy5370.101.202801.201031.20630
10742004.07.29 23:08close5370.101.203551.201031.206307.001849.12
10752004.07.29 23:17sell5380.101.203921.205691.20042
10762004.07.29 23:29close5380.101.203371.205691.200425.001854.12
10772004.07.29 23:34sell5390.101.204041.205891.20052
10782004.07.30 00:21close5390.101.203821.205891.200521.681855.79
10792004.08.02 00:00sell5400.101.203101.204871.19960
10802004.08.02 00:00s/l5400.101.205161.204871.19960-21.101834.69
10812004.08.02 23:02buy5410.101.202871.200951.20617
10822004.08.02 23:05close5410.101.203171.200951.206172.501837.19
10832004.08.02 23:34buy5420.101.202641.200841.20607
10842004.08.02 23:34close5420.101.202481.200841.20607-2.101835.09
10852004.08.03 00:04buy5430.101.202511.200641.20601
10862004.08.03 01:17close5430.101.202321.200641.20601-2.401832.69
10872004.08.03 23:24buy5440.101.204661.202961.20823
10882004.08.03 23:34close5440.101.205271.202961.208235.601838.29
10892004.08.03 23:40buy5450.101.205011.202941.20826
10902004.08.03 23:47close5450.101.205291.202941.208262.301840.59
10912004.08.03 23:55sell5460.101.205731.207481.20221
10922004.08.04 00:15close5460.101.205151.207481.202215.281845.87
10932004.08.04 00:44buy5470.101.204571.202691.20806
10942004.08.04 01:15close5470.101.205141.202691.208065.201851.07
10952004.08.05 00:00sell5480.101.205051.206821.20155
10962004.08.05 00:07close5480.101.204461.206821.201555.401856.47
10972004.08.05 00:27sell5490.101.205171.206941.20167
10982004.08.05 00:49close5490.101.204781.206941.201673.401859.87
10992004.08.10 00:07buy5500.101.226631.224831.23013
11002004.08.10 00:10close5500.101.227061.224831.230133.801863.67
11012004.08.10 00:52buy5510.101.226681.224741.23014
11022004.08.10 01:03close5510.101.227081.224741.230143.501867.17
11032004.08.10 23:27buy5520.101.222991.220911.22621
11042004.08.10 23:49close5520.101.223491.220911.226214.501871.67
11052004.08.11 00:17buy5530.101.222831.221031.22633
11062004.08.11 01:12close5530.101.222871.221031.22633-0.101871.57
11072004.08.12 00:10sell5540.101.222061.223921.21856
11082004.08.12 00:32close5540.101.221931.223921.218560.801872.37
11092004.08.12 23:32buy5550.101.224961.223161.22846
11102004.08.12 23:58close5550.101.225411.223161.228464.001876.37
11112004.08.16 00:25sell5560.101.237451.239271.23395
11122004.08.16 00:26close5560.101.237171.239271.233952.301878.67
11132004.08.16 00:49sell5570.101.237691.239611.23419
11142004.08.16 01:19close5570.101.237411.239611.234192.301880.97
11152004.08.17 00:21buy5580.101.235681.233871.23918
11162004.08.17 00:27close5580.101.236091.233871.239183.601884.57
11172004.08.17 00:36buy5590.101.235561.233801.23906
11182004.08.17 01:04close5590.101.235841.233801.239062.301886.87
11192004.08.17 23:11sell5600.101.235281.237091.23178
11202004.08.18 00:10close5600.101.235111.237091.231781.181888.05
11212004.08.18 00:23sell5610.101.235581.237391.23208
11222004.08.18 00:28close5610.101.235131.237391.232084.001892.05
11232004.08.18 00:58buy5620.101.234861.233051.23836
11242004.08.18 01:05close5620.101.235231.233051.238363.201895.25
11252004.08.19 00:27buy5630.101.233311.231501.23681
11262004.08.19 00:55close5630.101.233501.231501.236811.401896.65
11272004.08.19 23:17sell5640.101.237021.238841.23352
11282004.08.19 23:36close5640.101.236631.238841.233523.401900.05
11292004.08.19 23:36sell5650.101.237021.239101.23383
11302004.08.19 23:38close5650.101.236561.239101.233834.101904.15
11312004.08.19 23:57buy5660.101.236331.234411.23983
11322004.08.20 00:20close5660.101.236651.234411.239832.291906.45
11332004.08.23 00:00sell5670.101.231761.233891.22862
11342004.08.23 00:40close5670.101.231521.233891.228621.901908.35
11352004.08.23 23:40sell5680.101.214651.216581.21119
11362004.08.23 23:54close5680.101.214051.216581.211195.501913.85
11372004.08.24 00:08buy5690.101.213531.211691.21703
11382004.08.24 00:14close5690.101.214101.211691.217035.201919.05
11392004.08.24 00:23buy5700.101.213261.211481.21676
11402004.08.24 00:39close5700.101.213721.211481.216764.101923.15
11412004.08.24 23:02sell5710.101.208581.210401.20502
11422004.08.24 23:40close5710.101.208031.210401.205025.001928.15
11432004.08.24 23:51buy5720.101.207651.205811.21115
11442004.08.24 23:53close5720.101.208041.205811.211153.401931.55
11452004.08.25 00:06buy5730.101.207371.205551.21087
11462004.08.25 00:13close5730.101.207991.205551.210875.701937.25
11472004.08.25 00:20sell5740.101.208351.210191.20485
11482004.08.25 00:25close5740.101.208031.210191.204852.701939.95
11492004.08.25 00:44sell5750.101.208371.210211.20487
11502004.08.25 00:45close5750.101.208041.210211.204872.801942.75
11512004.08.26 00:03buy5760.101.207931.206091.21137
11522004.08.26 00:06close5760.101.208581.206091.211376.001948.75
11532004.08.26 00:21buy5770.101.208011.206231.21151
11542004.08.26 00:40close5770.101.208481.206231.211514.201952.95
11552004.08.26 23:42buy5780.101.209631.207791.21313
11562004.08.26 23:44close5780.101.210281.207791.213136.001958.95
11572004.08.27 00:02buy5790.101.209891.208151.21339
11582004.08.27 00:02close5790.101.210191.208151.213392.501961.45
11592004.08.27 00:19buy5800.101.209691.207811.21319
11602004.08.27 00:20close5800.101.210101.207811.213193.601965.05
11612004.08.27 00:24sell5810.101.210691.212471.20719
11622004.08.27 00:27close5810.101.210131.212471.207195.101970.15
11632004.08.30 00:00sell5820.101.201381.203101.19788
11642004.08.30 00:34close5820.101.201051.203101.197882.801972.95
11652004.08.30 23:15sell5830.101.205251.207211.20194
11662004.08.30 23:20close5830.101.204851.207211.201943.501976.45
11672004.08.30 23:30sell5840.101.205471.207291.20197
11682004.08.30 23:34close5840.101.205121.207291.201973.001979.45
11692004.08.30 23:54buy5850.101.204741.202921.20829
11702004.08.30 23:54close5850.101.205141.202921.208293.501982.95
11712004.08.31 00:18sell5860.101.205481.207251.20198
11722004.08.31 00:21close5860.101.205041.207251.201983.901986.85
11732004.08.31 00:33sell5870.101.205541.207371.20204
11742004.08.31 00:35close5870.101.205031.207371.202044.601991.45
11752004.08.31 23:25sell5880.101.217991.219961.21467
11762004.08.31 23:34close5880.101.217381.219961.214675.601997.05
11772004.08.31 23:53sell5890.101.217881.219901.21461
11782004.08.31 23:56close5890.101.217751.219901.214610.801997.85
11792004.09.01 00:15sell5900.101.218181.220011.21468
11802004.09.01 00:33close5900.101.217891.220011.214682.402000.25
11812004.09.02 00:00sell5910.101.218871.220661.21537
11822004.09.02 00:57close5910.101.218911.220661.21537-0.901999.35
11832004.09.02 23:20sell5920.101.216761.218591.21336
11842004.09.03 00:40close5920.101.216861.218591.21336-1.521997.83
11852004.09.06 23:58buy5930.101.206241.204361.20974
11862004.09.07 00:49close5930.101.206451.204361.209741.201999.02
11872004.09.07 23:30buy5940.101.209961.208181.21346
11882004.09.07 23:34close5940.101.210171.208181.213461.602000.62
11892004.09.07 23:59sell5950.101.210701.212431.20715
11902004.09.08 00:25close5950.101.210381.212431.207152.682003.30
11912004.09.09 23:00sell5960.101.219501.221291.21600
11922004.09.09 23:04close5960.101.219041.221291.216004.102007.40
11932004.09.09 23:30sell5970.101.219551.221331.21604
11942004.09.09 23:59s/l5970.101.221331.221331.21604-18.301989.10
11952004.09.13 00:19buy5980.101.225911.224111.22941
11962004.09.13 00:21close5980.101.226331.224111.229413.701992.80
11972004.09.13 00:49sell5990.101.226741.228591.22324
11982004.09.13 00:50close5990.101.226351.228591.223243.401996.20
11992004.09.13 23:00buy6000.101.224971.223171.22847
12002004.09.13 23:20close6000.101.225561.223171.228475.402001.60
12012004.09.14 00:01sell6010.101.225881.227901.22254
12022004.09.14 00:17close6010.101.225531.227901.222543.002004.60
12032004.09.14 23:06buy6020.101.225191.223351.22869
12042004.09.14 23:08close6020.101.225621.223351.228693.802008.40
12052004.09.14 23:21buy6030.101.225151.223301.22860
12062004.09.15 00:30close6030.101.224681.223301.22860-5.612002.80
12072004.09.16 00:00buy6040.101.214861.213071.21836
12082004.09.16 00:29close6040.101.215221.213071.218363.102005.90
12092004.09.16 23:48buy6050.101.218431.216461.22185
12102004.09.17 00:16close6050.101.218691.216461.221851.702007.59
12112004.09.17 00:21buy6060.101.218011.216161.22151
12122004.09.17 00:59close6060.101.218451.216161.221513.902011.49
12132004.09.20 00:18buy6070.101.217631.215841.22113
12142004.09.20 02:00close6070.101.217281.215841.22113-4.002007.49
12152004.09.20 23:24sell6080.101.217091.218981.21369
12162004.09.21 00:37close6080.101.217161.218981.21369-1.222006.27
12172004.09.21 00:45buy6090.101.216731.214811.22016
12182004.09.21 01:12close6090.101.217301.214811.220165.202011.47
12192004.09.22 00:13buy6100.101.232701.230891.23620
12202004.09.22 01:03close6100.101.233011.230891.236202.602014.07
12212004.09.23 00:12sell6110.101.227051.228801.22355
12222004.09.23 00:33close6110.101.226291.228801.223557.102021.17
12232004.09.23 23:31buy6120.101.226461.224661.22996
12242004.09.23 23:57close6120.101.226991.224661.229964.802025.97
12252004.09.24 00:56buy6130.101.226381.224441.22979
12262004.09.24 01:33close6130.101.226531.224441.229791.002026.97
12272004.09.27 00:00sell6140.101.227711.229511.22421
12282004.09.27 01:22close6140.101.227821.229511.22421-1.602025.37
12292004.09.27 23:56sell6150.101.229531.231441.22603
12302004.09.28 00:48close6150.101.229511.231441.22603-0.322025.05
12312004.09.28 23:04sell6160.101.232111.233981.22861
12322004.09.29 00:17close6160.101.232061.233981.22861-0.022025.03
12332004.09.30 00:38buy6170.101.232481.230571.23598
12342004.09.30 00:43close6170.101.233061.230571.235985.302030.33
12352004.09.30 23:09sell6180.101.243851.245681.24035
12362004.09.30 23:19close6180.101.243481.245681.240353.202033.53
12372004.10.01 00:19buy6190.101.243081.241121.24650
12382004.10.01 01:20close6190.101.242911.241121.24650-2.202031.33
12392004.10.04 00:00buy6200.101.239061.237241.24256
12402004.10.04 00:46close6200.101.239771.237241.242566.602037.93
12412004.10.04 23:16buy6210.101.227911.225971.23127
12422004.10.04 23:17close6210.101.228401.225971.231274.402042.33
12432004.10.05 00:00sell6220.101.228601.230601.22529
12442004.10.05 00:32close6220.101.228461.230601.225290.902043.23
12452004.10.05 00:58buy6230.101.228051.226311.23155
12462004.10.05 00:59close6230.101.228531.226311.231554.302047.53
12472004.10.05 23:02buy6240.101.231331.229461.23483
12482004.10.05 23:07close6240.101.231951.229461.234835.702053.23
12492004.10.05 23:41buy6250.101.231121.229311.23462
12502004.10.05 23:52close6250.101.231671.229311.234625.002058.23
12512004.10.05 23:58buy6260.101.231121.229211.23462
12522004.10.06 00:26close6260.101.231351.229211.234621.392059.62
12532004.10.06 00:35buy6270.101.230801.228891.23430
12542004.10.06 00:37close6270.101.231291.228891.234304.402064.02
12552004.10.06 00:50buy6280.101.230771.228871.23428
12562004.10.06 01:10close6280.101.231131.228871.234283.102067.12
12572004.10.07 23:04buy6290.101.228661.226511.23191
12582004.10.07 23:10close6290.101.228911.226511.231912.002069.12
12592004.10.07 23:28buy6300.101.228391.226531.23189
12602004.10.08 00:08close6300.101.228541.226531.231890.592069.72
12612004.10.08 00:12buy6310.101.228161.226361.23166
12622004.10.08 00:22close6310.101.228581.226361.231663.702073.42
12632004.10.11 00:00sell6320.101.241641.243461.23814
12642004.10.11 01:10close6320.101.241291.243461.238143.002076.42
12652004.10.11 23:27sell6330.101.238141.239961.23464
12662004.10.11 23:32close6330.101.237801.239961.234642.902079.32
12672004.10.11 23:54buy6340.101.237421.235501.24092
12682004.10.11 23:55close6340.101.237821.235501.240923.502082.82
12692004.10.11 23:59sell6350.101.238171.239991.23467
12702004.10.12 00:01close6350.101.237871.239991.234672.482085.30
12712004.10.12 00:21sell6360.101.238301.240121.23480
12722004.10.12 00:36close6360.101.237891.240121.234803.602088.90
12732004.10.12 23:00sell6370.101.232761.234591.22933
12742004.10.12 23:08close6370.101.232371.234591.229333.402092.30
12752004.10.13 00:03sell6380.101.232811.234671.22931
12762004.10.13 00:10close6380.101.232491.234671.229312.702095.00
12772004.10.13 00:21sell6390.101.232831.234841.22943
12782004.10.13 00:24close6390.101.232501.234841.229432.802097.80
12792004.10.13 00:40sell6400.101.232991.234831.22947
12802004.10.13 00:44close6400.101.232571.234831.229473.702101.50
12812004.10.13 00:54buy6410.101.232181.230301.23567
12822004.10.13 00:59close6410.101.232571.230301.235673.402104.90
12832004.10.14 23:03buy6420.101.238761.236911.24228
12842004.10.15 00:43s/l6420.101.236971.236911.24228-18.802086.09
12852004.10.18 00:09sell6430.101.247731.249621.24423
12862004.10.18 00:21close6430.101.247251.249621.244234.302090.39
12872004.10.18 23:04buy6440.101.249561.247731.25306
12882004.10.18 23:22close6440.101.250031.247731.253064.202094.59
12892004.10.18 23:33buy6450.101.249541.247661.25304
12902004.10.19 00:25close6450.101.249521.247661.25304-1.102093.49
12912004.10.19 00:42buy6460.101.248901.246971.25240
12922004.10.19 03:03close6460.101.248151.246971.25240-8.002085.49
12932004.10.19 23:27buy6470.101.251691.249471.25481
12942004.10.19 23:31close6470.101.251831.249471.254810.902086.39
12952004.10.19 23:49buy6480.101.251481.249391.25483
12962004.10.20 00:20close6480.101.251621.249391.254830.492086.88
12972004.10.21 00:00sell6490.101.258981.260831.25548
12982004.10.21 00:10close6490.101.258291.260831.255486.402093.28
12992004.10.21 00:50buy6500.101.257861.255971.26136
13002004.10.21 01:51close6500.101.257941.255971.261360.302093.58
13012004.10.21 23:14buy6510.101.260901.259051.26440
13022004.10.21 23:19close6510.101.261551.259051.264406.002099.58
13032004.10.22 00:21buy6520.101.260751.258901.26425
13042004.10.22 00:22close6520.101.261301.258901.264255.002104.58
13052004.10.22 00:36buy6530.101.260631.258831.26413
13062004.10.22 00:59close6530.101.261181.258831.264135.002109.58
13072004.10.25 00:00sell6540.101.269791.271651.26629
13082004.10.25 00:06s/l6540.101.271861.271651.26629-21.202088.38
13092004.10.25 23:06sell6550.101.280301.282171.27680
13102004.10.26 00:06close6550.101.280271.282171.27680-0.222088.16
13112004.10.26 00:21sell6560.101.281101.282971.27760
13122004.10.26 00:25close6560.101.280451.282971.277606.002094.16
13132004.10.26 00:36sell6570.101.281651.283531.27815
13142004.10.26 00:49close6570.101.280701.283531.278159.002103.16
13152004.10.27 00:07buy6580.101.275721.273801.27922
13162004.10.27 01:11close6580.101.275401.273801.27922-3.702099.46
13172004.10.28 00:39buy6590.101.270071.268151.27357
13182004.10.28 01:05close6590.101.270491.268151.273573.702103.16
13192004.10.29 00:04sell6600.101.274501.276421.27105
13202004.10.29 00:28close6600.101.273951.276421.271055.002108.16
13212004.11.01 00:00sell6610.101.279971.281901.27647
13222004.11.01 01:04s/l6610.101.281951.281901.27647-20.302087.86
13232004.11.01 23:00sell6620.101.275201.277071.27170
13242004.11.01 23:25close6620.101.274681.277071.271704.702092.56
13252004.11.02 00:04sell6630.101.275561.277431.27206
13262004.11.02 00:09close6630.101.274921.277431.272065.902098.46
13272004.11.02 00:34sell6640.101.275201.277281.27186
13282004.11.02 00:44close6640.101.275061.277281.271860.902099.36
13292004.11.02 23:48sell6650.101.273291.275151.26979
13302004.11.03 01:11close6650.101.273821.275151.26979-5.822093.54
13312004.11.04 00:19buy6660.101.281551.279671.28505
13322004.11.04 00:52close6660.101.281901.279671.285053.002096.54
13332004.11.05 00:11sell6670.101.287321.289201.28382
13342004.11.05 00:20close6670.101.286941.289201.283823.302099.84
13352004.11.09 00:39buy6680.101.290971.288981.29447
13362004.11.09 01:31close6680.101.291261.288981.294472.402102.24
13372004.11.10 00:11sell6690.101.290001.292011.28658
13382004.11.10 00:13close6690.101.289661.292011.286582.902105.14
13392004.11.11 00:29buy6700.101.288301.286421.29180
13402004.11.11 00:55close6700.101.288841.286421.291804.902110.04
13412004.11.11 23:16buy6710.101.290191.288301.29369
13422004.11.11 23:50close6710.101.290381.288301.293691.402111.44
13432004.11.15 00:01buy6720.101.296961.295001.30046
13442004.11.15 00:04close6720.101.297291.295001.300462.802114.24
13452004.11.15 00:16buy6730.101.296971.295071.30047
13462004.11.15 00:17close6730.101.297291.295071.300472.702116.94
13472004.11.15 00:31buy6740.101.296781.294881.30028
13482004.11.15 00:48close6740.101.297181.294881.300283.502120.44
13492004.11.15 23:06sell6750.101.294681.296681.29125
13502004.11.15 23:34close6750.101.294121.296681.291255.102125.54
13512004.11.16 00:01sell6760.101.294841.296731.29134
13522004.11.16 00:20close6760.101.294551.296731.291342.402127.94
13532004.11.17 00:22sell6770.101.295691.297581.29219
13542004.11.17 00:22close6770.101.295411.297581.292192.302130.24
13552004.11.17 00:49sell6780.101.295771.297601.29227
13562004.11.17 00:57close6780.101.295421.297601.292273.002133.24
13572004.11.18 00:02buy6790.101.302511.300611.30601
13582004.11.18 00:07close6790.101.303341.300611.306017.802141.04
13592004.11.18 00:21buy6800.101.302851.300851.30635
13602004.11.18 00:24close6800.101.303231.300851.306353.302144.34
13612004.11.18 00:59sell6810.101.304031.305721.30021
13622004.11.18 01:18close6810.101.303251.305721.300217.302151.64
13632004.11.18 23:01buy6820.101.295871.293991.29938
13642004.11.18 23:41close6820.101.296181.293991.299382.602154.24
13652004.11.19 00:17buy6830.101.295241.293301.29874
13662004.11.19 01:12close6830.101.295151.293301.29874-1.402152.84
13672004.11.22 00:00sell6840.101.303571.305531.30007
13682004.11.22 01:01close6840.101.303401.305531.300071.202154.04
13692004.11.22 23:00sell6850.101.304301.306211.30080
13702004.11.22 23:13close6850.101.303751.306211.300805.002159.04
13712004.11.22 23:28sell6860.101.304421.306381.30092
13722004.11.23 00:17close6860.101.304281.306381.300920.882159.92
13732004.11.23 00:35buy6870.101.303591.301631.30709
13742004.11.23 02:00close6870.101.303731.301631.307090.902160.82
13752004.11.23 23:41sell6880.101.308511.310421.30501
13762004.11.24 00:15close6880.101.308271.310421.305011.882162.70
13772004.11.24 00:48buy6890.101.307921.306011.31142
13782004.11.24 00:58close6890.101.308371.306011.311424.002166.70
13792004.11.25 00:00sell6900.101.318431.320521.31504
13802004.11.25 01:01close6900.101.318241.320521.315041.402168.10
13812004.11.25 23:00sell6910.101.324431.326361.32093
13822004.11.25 23:12close6910.101.324171.326361.320932.102170.20
13832004.11.25 23:15sell6920.101.324581.326461.32108
13842004.11.25 23:21close6920.101.324211.326461.321083.202173.40
13852004.11.25 23:52sell6930.101.324871.326761.32137
13862004.11.25 23:54s/l6930.101.326771.326761.32137-19.502153.90
13872004.11.29 00:00buy6940.101.326791.324911.33029
13882004.11.29 01:01close6940.101.328001.324911.3302911.602165.50
13892004.11.29 23:19buy6950.101.326871.324881.33037
13902004.11.29 23:25close6950.101.327241.324881.330373.202168.70
13912004.11.29 23:46sell6960.101.327531.329541.32410
13922004.11.29 23:55close6960.101.327231.329541.324102.502171.20
13932004.11.30 23:11sell6970.101.329241.331281.32574
13942004.11.30 23:21close6970.101.328871.331281.325743.202174.40
13952004.11.30 23:37buy6980.101.328471.326431.33197
13962004.12.01 00:37close6980.101.328371.326431.33197-1.912172.49
13972004.12.02 00:55buy6990.101.333761.331791.33723
13982004.12.02 01:21close6990.101.334171.331791.337233.602176.09
13992004.12.02 23:31sell7000.101.327171.329141.32370
14002004.12.02 23:41close7000.101.326841.329141.323702.802178.89
14012004.12.02 23:44buy7010.101.326501.324311.32984
14022004.12.02 23:45close7010.101.326791.324311.329842.402181.29
14032004.12.06 00:00buy7020.101.344221.342201.34772
14042004.12.06 01:10close7020.101.344501.342201.347722.302183.59
14052004.12.07 00:48buy7030.101.339821.337871.34332
14062004.12.07 02:02close7030.101.339381.337871.34332-4.902178.69
14072004.12.07 23:42buy7040.101.342201.340141.34570
14082004.12.07 23:42close7040.101.342641.340141.345703.902182.59
14092004.12.07 23:57buy7050.101.341901.339821.34534
14102004.12.08 00:46close7050.101.342051.339821.345340.592183.19
14112004.12.09 00:29sell7060.101.334251.336201.33075
14122004.12.09 01:27close7060.101.334631.336201.33075-4.302178.89
14132004.12.09 23:00buy7070.101.331301.329491.33493
14142004.12.09 23:06close7070.101.332151.329491.334938.002186.89
14152004.12.09 23:21buy7080.101.331321.329321.33482
14162004.12.10 00:46close7080.101.330901.329321.33482-5.112181.78
14172004.12.13 00:00buy7090.101.319361.317291.32278
14182004.12.13 01:04close7090.101.320651.317291.3227812.402194.18
14192004.12.13 23:48sell7100.101.331431.333371.32793
14202004.12.13 23:53close7100.101.330731.333371.327936.502200.68
14212004.12.13 23:53buy7110.101.330331.328341.33383
14222004.12.13 23:54close7110.101.331061.328341.333836.802207.48
14232004.12.14 00:24sell7120.101.331371.333381.32794
14242004.12.14 00:49close7120.101.331111.333381.327942.102209.58
14252004.12.14 23:19buy7130.101.329761.327771.33326
14262004.12.14 23:23close7130.101.330171.327771.333263.602213.18
14272004.12.14 23:37buy7140.101.329671.327731.33317
14282004.12.15 01:17close7140.101.329071.327731.33317-6.912206.28
14292004.12.16 00:49sell7150.101.339931.341881.33643
14302004.12.16 01:47close7150.101.339811.341881.336430.702206.98
14312004.12.20 00:00sell7160.101.332721.334721.32922
14322004.12.20 00:38close7160.101.330521.334721.3292221.502228.48
14332004.12.22 00:21buy7170.101.336151.334251.33965
14342004.12.22 00:30close7170.101.336771.334251.339655.702234.18
14352004.12.22 00:39buy7180.101.335901.333951.33940
14362004.12.22 01:27close7180.101.336281.333951.339403.302237.48
14372004.12.23 00:11sell7190.101.338991.341001.33555
14382004.12.23 00:28close7190.101.338711.341001.335552.302239.78
14392005.01.10 23:41buy7200.101.307651.305741.31115
14402005.01.10 23:51close7200.101.308171.305741.311154.702244.48
14412005.01.10 23:59buy7210.101.307441.305481.31094
14422005.01.11 00:06close7210.101.307741.305481.310942.092246.57
14432005.01.11 00:09sell7220.101.308661.310521.30516
14442005.01.11 01:00s/l7220.101.310511.310521.30516-19.002227.57
14452005.01.11 23:48buy7230.101.310551.308641.31405
14462005.01.11 23:51close7230.101.310931.308641.314053.302230.87
14472005.01.12 00:03buy7240.101.310451.308541.31395
14482005.01.12 00:13close7240.101.311031.308541.313955.302236.17
14492005.01.12 00:14sell7250.101.311591.313511.30809
14502005.01.12 00:46close7250.101.311011.313511.308095.302241.47
14512005.01.13 00:00buy7260.101.325311.323321.32881
14522005.01.13 01:13close7260.101.325361.323321.328810.002241.47
14532005.01.13 23:00sell7270.101.322091.324021.31859
14542005.01.14 00:14close7270.101.321461.324021.318595.782247.25
14552005.01.14 00:33buy7280.101.321031.319001.32453
14562005.01.14 01:49close7280.101.321041.319001.32453-0.402246.85
14572005.01.17 00:09sell7290.101.310891.312941.30753
14582005.01.17 00:42close7290.101.310771.312941.307530.702247.55
14592005.01.17 00:47buy7300.101.310081.308121.31358
14602005.01.17 00:48close7300.101.310761.308121.313586.302253.85
14612005.01.17 23:17buy7310.101.306191.304221.30969
14622005.01.17 23:59close7310.101.306411.304221.309691.702255.55
14632005.01.18 00:07buy7320.101.305901.303891.30940
14642005.01.18 00:30close7320.101.306211.303891.309402.602258.15
14652005.01.18 00:41buy7330.101.305791.303781.30929
14662005.01.18 01:09s/l7330.101.303781.303781.30929-20.602237.55
14672005.01.18 23:00buy7340.101.302911.301061.30641
14682005.01.19 01:10s/l7340.101.301051.301061.30641-19.512218.05
14692005.01.21 00:00buy7350.101.295851.293961.29935
14702005.01.21 01:11close7350.101.295741.293961.29935-1.602216.45
14712005.01.24 00:00buy7360.101.303921.301951.30742
14722005.01.24 00:05close7360.101.304541.301951.307425.702222.15
14732005.01.24 00:18buy7370.101.303951.301941.30745
14742005.01.24 00:37close7370.101.304651.301941.307456.502228.65
14752005.01.25 00:06buy7380.101.305251.303341.30875
14762005.01.25 01:25s/l7380.101.303281.303341.30875-20.202208.45
14772005.01.26 00:00sell7390.101.297381.299241.29388
14782005.01.26 00:08close7390.101.296871.299241.293884.602213.05
14792005.01.26 00:36sell7400.101.297461.299401.29400
14802005.01.26 00:47close7400.101.297031.299401.294003.802216.85
14812005.01.27 00:30buy7410.101.306471.304401.30991
14822005.01.27 01:15close7410.101.307321.304401.309918.002224.85
14832005.01.27 23:05buy7420.101.302941.301011.30636
14842005.01.27 23:16close7420.101.303301.301011.306363.102227.95
14852005.01.27 23:40sell7430.101.303721.305631.30022
14862005.01.28 00:21s/l7430.101.305701.305631.30022-20.322207.63
14872005.01.31 23:23sell7440.101.303341.305291.29984
14882005.02.01 01:20close7440.101.304111.305291.29984-8.222199.40
14892005.02.01 23:18buy7450.101.303931.302021.30743
14902005.02.01 23:20close7450.101.304411.302021.307434.302203.70
14912005.02.01 23:33buy7460.101.303751.301791.30725
14922005.02.01 23:33close7460.101.304441.301791.307256.402210.10
14932005.02.02 00:05buy7470.101.304061.302151.30756
14942005.02.02 00:56close7470.101.304131.302151.307560.202210.30
14952005.02.03 00:00buy7480.101.302331.300331.30583
14962005.02.03 00:48close7480.101.302681.300331.305833.002213.30
14972005.02.03 23:21buy7490.101.294511.292561.29801
14982005.02.03 23:22close7490.101.296911.292561.2980123.502236.80
14992005.02.04 00:06sell7500.101.297521.299521.29402
15002005.02.04 00:24close7500.101.297171.299521.294023.002239.80
15012005.02.04 00:26sell7510.101.297501.299401.29400
15022005.02.04 00:31close7510.101.297231.299401.294002.202242.00
15032005.02.04 00:52buy7520.101.296891.294991.30039
15042005.02.04 00:54close7520.101.297301.294991.300393.602245.60
15052005.02.07 00:00buy7530.101.285851.283911.28935
15062005.02.07 01:25close7530.101.285611.283911.28935-2.902242.70
15072005.02.07 23:00buy7540.101.276351.274481.27985
15082005.02.08 01:25close7540.101.275201.274481.27985-12.402230.30
15092005.02.09 00:11buy7550.101.275901.274031.27940
15102005.02.09 00:20close7550.101.276391.274031.279404.402234.70
15112005.02.09 00:32buy7560.101.275871.273941.27937
15122005.02.09 00:42close7560.101.276311.273941.279373.902238.60
15132005.02.10 00:38sell7570.101.280921.282791.27742
15142005.02.10 01:02close7570.101.280541.282791.277423.302241.90
15152005.02.14 00:00sell7580.101.287451.289391.28395
15162005.02.14 01:28close7580.101.287781.289391.28395-3.802238.10
15172005.02.14 23:22sell7590.101.296421.298381.29292
15182005.02.15 00:50close7590.101.297181.298381.29292-8.122229.98
15192005.02.15 23:21buy7600.101.300891.298991.30439
15202005.02.15 23:21close7600.101.301671.298991.304397.302237.28
15212005.02.15 23:31sell7610.101.302101.304001.29860
15222005.02.15 23:41close7610.101.301761.304001.298602.902240.18
15232005.02.15 23:46sell7620.101.302411.304311.29891
15242005.02.16 00:12close7620.101.301941.304311.298914.182244.36
15252005.02.16 00:24buy7630.101.300231.298331.30373
15262005.02.16 00:25close7630.101.302061.298331.3037317.802262.16
15272005.02.16 00:42buy7640.101.301421.299521.30492
15282005.02.16 01:14close7640.101.301921.299521.304924.502266.66
15292005.02.17 00:07sell7650.101.303311.305211.29981
15302005.02.17 00:49close7650.101.302921.305211.299813.402270.06
15312005.02.17 00:59buy7660.101.302381.300381.30588
15322005.02.17 01:29close7660.101.302831.300381.305884.002274.06
15332005.02.18 00:50buy7670.101.306141.304171.30958
15342005.02.18 00:51close7670.101.307301.304171.3095811.102285.16
15352005.02.18 00:51sell7680.101.307301.309211.30380
15362005.02.18 01:16close7680.101.306941.309211.303803.102288.26
15372005.02.21 00:00buy7690.101.304351.302381.30785
15382005.02.21 01:05close7690.101.305611.302381.3078512.102300.36
15392005.02.21 23:14buy7700.101.305991.304081.30949
15402005.02.21 23:48close7700.101.306131.304081.309490.902301.26
15412005.02.21 23:59sell7710.101.306611.308561.30311
15422005.02.22 00:28close7710.101.306171.308561.303113.882305.14
15432005.02.22 23:18buy7720.101.324721.322701.32818
15442005.02.22 23:24close7720.101.325341.322701.328185.702310.84
15452005.02.22 23:40buy7730.101.324911.322981.32841
15462005.02.22 23:43close7730.101.325161.322981.328412.002312.84
15472005.02.22 23:56sell7740.101.325681.327611.32218
15482005.02.22 23:58close7740.101.325231.327611.322184.002316.84
15492005.02.22 23:58buy7750.101.324821.322891.32832
15502005.02.22 23:59close7750.101.325791.322891.328329.202326.04
15512005.02.23 00:11sell7760.101.326361.328531.32309
15522005.02.23 00:18close7760.101.325261.328531.3230910.502336.54
15532005.02.24 00:20buy7770.101.320551.318561.32405
15542005.02.24 00:27close7770.101.321361.318561.324057.602344.14
15552005.02.24 00:35buy7780.101.320391.318461.32389
15562005.02.24 00:52close7780.101.320841.318461.323894.002348.14
15572005.02.24 23:02sell7790.101.320541.322471.31704
15582005.02.24 23:09close7790.101.320031.322471.317044.602352.74
15592005.02.24 23:36buy7800.101.319471.317541.32297
15602005.02.25 00:12close7800.101.319791.317541.322972.292355.03
15612005.02.28 00:18buy7810.101.323751.321781.32725
15622005.02.28 01:01close7810.101.323761.321781.32725-0.402354.63
15632005.02.28 23:35buy7820.101.322901.320971.32640
15642005.03.01 01:04s/l7820.101.320961.320971.32640-20.302334.33
15652005.03.01 23:15sell7830.101.318501.320421.31500
15662005.03.01 23:16close7830.101.317941.320421.315005.102339.43
15672005.03.01 23:32sell7840.101.318561.320541.31512
15682005.03.01 23:41close7840.101.318401.320541.315121.102340.53
15692005.03.01 23:51sell7850.101.318681.320601.31518
15702005.03.02 00:10close7850.101.318381.320601.315182.482343.01
15712005.03.02 00:48buy7860.101.318001.316101.32152
15722005.03.02 00:59close7860.101.318371.316101.321523.202346.21
15732005.03.03 00:00sell7870.101.314051.316031.31055
15742005.03.03 00:16close7870.101.313471.316031.310555.302351.51
15752005.03.03 23:36buy7880.101.310381.308471.31388
15762005.03.03 23:51close7880.101.310841.308471.313884.102355.61
15772005.03.04 00:34buy7890.101.310421.308461.31392
15782005.03.04 00:46close7890.101.310701.308461.313922.302357.91
15792005.03.07 00:09buy7900.101.323371.321381.32687
15802005.03.07 01:23close7900.101.323631.321381.326872.102360.01
15812005.03.08 00:00sell7910.101.321281.323281.31779
15822005.03.08 01:03close7910.101.321351.323281.31779-1.202358.81
15832005.03.08 23:58sell7920.101.334571.336551.33110
15842005.03.09 00:45close7920.101.334341.336551.331101.782360.58
15852005.03.09 00:52sell7930.101.334981.336931.33148
15862005.03.09 01:07close7930.101.334461.336931.331484.702365.28
15872005.03.10 00:15sell7940.101.339421.341581.33603
15882005.03.10 00:44close7940.101.338921.341581.336034.502369.78
15892005.03.10 23:24buy7950.101.342111.340101.34561
15902005.03.11 00:24close7950.101.341951.340101.34561-2.502367.28
15912005.03.11 00:51buy7960.101.341181.339231.34468
15922005.03.11 00:53close7960.101.341881.339231.344686.502373.78
15932005.03.14 00:00sell7970.101.345721.347741.34222
15942005.03.14 01:07close7970.101.345941.347741.34222-2.702371.08
15952005.03.14 23:03sell7980.101.337011.338961.33351
15962005.03.14 23:21close7980.101.336671.338961.333512.902373.98
15972005.03.15 00:09sell7990.101.337081.339031.33358
15982005.03.15 00:13close7990.101.336741.339031.333582.902376.88
15992005.03.15 00:22buy8000.101.336351.334401.33985
16002005.03.15 00:26close8000.101.336711.334401.339853.102379.98
16012005.03.15 00:37buy8010.101.336271.334261.33977
16022005.03.15 01:42close8010.101.336251.334261.33977-0.702379.28
16032005.03.15 23:01buy8020.101.330861.328921.33436
16042005.03.15 23:42close8020.101.331041.328921.334361.302380.58
16052005.03.16 00:04buy8030.101.330071.328031.33357
16062005.03.16 00:27close8030.101.330591.328031.333574.702385.28
16072005.03.16 00:45sell8040.101.331041.333021.32754
16082005.03.16 00:56close8040.101.330451.333021.327545.402390.68
16092005.03.16 00:56buy8050.101.329691.327701.33319
16102005.03.16 00:57close8050.101.330771.327701.3331910.302400.98
16112005.03.17 00:09sell8060.101.342001.343911.33850
16122005.03.17 00:13close8060.101.341631.343911.338503.202404.18
16132005.03.17 00:40sell8070.101.341941.343991.33853
16142005.03.17 00:44close8070.101.341631.343991.338532.602406.78
16152005.03.17 00:54buy8080.101.341251.339241.34475
16162005.03.17 00:57close8080.101.341591.339241.344752.902409.68
16172005.03.17 23:28sell8090.101.337761.339761.33426
16182005.03.17 23:39close8090.101.337351.339761.334263.602413.28
16192005.03.18 00:33sell8100.101.337801.339751.33430
16202005.03.18 00:59close8100.101.337341.339751.334304.102417.38
16212005.03.21 00:04buy8110.101.330691.328651.33419
16222005.03.21 01:11close8110.101.331111.328651.334193.702421.08
16232005.03.21 23:31buy8120.101.316391.314471.31989
16242005.03.22 00:20close8120.101.316611.314471.319891.302422.37
16252005.03.23 00:08buy8130.101.307141.305171.31064
16262005.03.23 00:41close8130.101.307621.305171.310644.302426.67
16272005.03.25 00:11sell8140.101.294061.295911.29056
16282005.03.25 00:56close8140.101.293861.295911.290561.502428.17
16292005.03.28 00:00sell8150.101.295951.297891.29245
16302005.03.28 00:05close8150.101.295651.297891.292452.502430.67
16312005.03.28 00:14buy8160.101.295161.293211.29866
16322005.03.28 00:25close8160.101.295541.293211.298663.302433.97
16332005.03.28 00:29buy8170.101.295181.293251.29864
16342005.03.28 00:35close8170.101.295611.293251.298643.802437.77
16352005.03.28 00:56buy8180.101.295121.293291.29862
16362005.03.28 00:57close8180.101.295511.293291.298623.402441.17
16372005.03.28 23:00sell8190.101.288561.290441.28506
16382005.03.28 23:48close8190.101.288311.290441.285062.002443.17
16392005.03.28 23:59sell8200.101.289581.291471.28608
16402005.03.29 00:14close8200.101.288741.291471.286087.882451.05
16412005.03.29 00:48buy8210.101.288541.286661.29204
16422005.03.29 00:54close8210.101.289031.286661.292044.402455.45
16432005.03.29 23:30sell8220.101.292171.294191.28880
16442005.03.30 01:02close8220.101.293051.294191.28880-9.322446.13
16452005.03.31 00:49buy8230.101.291101.289211.29460
16462005.03.31 01:12close8230.101.291501.289211.294603.502449.63
16472005.03.31 23:27sell8240.101.296331.298281.29283
16482005.03.31 23:31close8240.101.295901.298281.292833.802453.43
16492005.03.31 23:45sell8250.101.296311.298211.29281
16502005.03.31 23:49close8250.101.295891.298211.292813.702457.13
16512005.04.01 00:27sell8260.101.296301.298201.29280
16522005.04.01 00:33close8260.101.296031.298201.292802.202459.33
16532005.04.01 00:58sell8270.101.296341.298241.29284
16542005.04.01 01:15close8270.101.296131.298241.292841.602460.93
16552005.04.04 00:00buy8280.101.289741.287801.29314
16562005.04.04 00:44s/l8280.101.287721.287801.29314-20.702440.23
16572005.04.04 23:30buy8290.101.284701.282771.28820
16582005.04.05 00:09close8290.101.284851.282771.288200.592440.83
16592005.04.05 00:21buy8300.101.284371.282391.28787
16602005.04.05 00:23close8300.101.284801.282391.287873.802444.63
16612005.04.05 00:50sell8310.101.285141.287071.28164
16622005.04.05 01:20close8310.101.284791.287071.281643.002447.63
16632005.04.05 23:35sell8320.101.286631.288561.28313
16642005.04.05 23:40close8320.101.286461.288561.283131.202448.83
16652005.04.05 23:51sell8330.101.286671.288551.28317
16662005.04.06 00:02close8330.101.286321.288551.283172.982451.81
16672005.04.06 00:10buy8340.101.285341.283631.28901
16682005.04.06 01:31close8340.101.285511.283631.289011.202453.01
16692005.04.07 00:00sell8350.101.287071.288951.28357
16702005.04.07 00:08close8350.101.286601.288951.283574.202457.21
16712005.04.07 00:27sell8360.101.287091.289021.28359
16722005.04.07 00:30close8360.101.286731.289021.283593.102460.31
16732005.04.07 00:42sell8370.101.287201.289181.28370
16742005.04.07 00:46close8370.101.286771.289181.283703.802464.11
16752005.04.07 23:00sell8380.101.285221.287281.28190
16762005.04.07 23:57close8380.101.285221.287281.28190-0.502463.61
16772005.04.08 00:24sell8390.101.285431.287581.28220
16782005.04.08 00:26close8390.101.285261.287581.282201.202464.81
16792005.04.08 00:42buy8400.101.284961.282981.28846
16802005.04.08 02:01close8400.101.284681.282981.28846-3.302461.51
16812005.04.11 00:18buy8410.101.292201.290311.29570
16822005.04.11 00:22close8410.101.292701.290311.295704.502466.01
16832005.04.11 00:53buy8420.101.292341.290451.29584
16842005.04.11 01:27close8420.101.292661.290451.295842.702468.71
16852005.04.12 00:51sell8430.101.297181.299031.29368
16862005.04.12 00:52close8430.101.296831.299031.293683.002471.71
16872005.04.12 23:46sell8440.101.292061.294051.28856
16882005.04.12 23:47close8440.101.291671.294051.288563.402475.11
16892005.04.13 00:01sell8450.101.292111.294121.28873
16902005.04.13 00:06close8450.101.291781.294121.288732.802477.91
16912005.04.13 00:16sell8460.101.292221.294111.28872
16922005.04.13 00:26close8460.101.291871.294111.288723.002480.91
16932005.04.14 00:22sell8470.101.291781.293721.28828
16942005.04.14 00:34close8470.101.291271.293721.288284.602485.51
16952005.04.14 00:50sell8480.101.291861.293801.28836
16962005.04.14 00:56close8480.101.291531.293801.288362.802488.31
16972005.04.18 23:43sell8490.101.301881.303841.29838
16982005.04.19 00:05close8490.101.301511.303841.298383.182491.49
16992005.04.19 00:55sell8500.101.302291.304191.29879
17002005.04.19 01:12close8500.101.301891.304191.298793.502494.99
17012005.04.20 00:38buy8510.101.305341.303331.30884
17022005.04.20 01:04close8510.101.305821.303331.308844.302499.29
17032005.04.21 23:23buy8520.101.304961.303001.30846
17042005.04.21 23:24close8520.101.305111.303001.308461.002500.29
17052005.04.21 23:53buy8530.101.305041.302871.30828
17062005.04.22 00:11close8530.101.305221.302871.308280.902501.18
17072005.04.22 00:13sell8540.101.305591.307501.30209
17082005.04.22 00:15close8540.101.305181.307501.302093.602504.78
17092005.04.22 00:51buy8550.101.304461.302601.30796
17102005.04.22 01:12close8550.101.305141.302601.307966.302511.08
17112005.04.25 00:04sell8560.101.306831.308801.30333
17122005.04.25 00:07close8560.101.306421.308801.303333.602514.68
17132005.04.25 00:39buy8570.101.305931.304021.30943
17142005.04.25 00:45close8570.101.306351.304021.309433.702518.38
17152005.04.25 00:54buy8580.101.305691.303531.30894
17162005.04.25 02:02close8580.101.305291.303531.30894-4.502513.88
17172005.04.25 23:26sell8590.101.300171.302141.29670
17182005.04.25 23:56close8590.101.299691.302141.296704.302518.18
17192005.04.26 00:42buy8600.101.299351.297351.30285
17202005.04.26 01:46close8600.101.299241.297351.30285-1.602516.58
17212005.04.26 23:00sell8610.101.297861.299761.29436
17222005.04.26 23:12close8610.101.297281.299761.294365.302521.88
17232005.04.26 23:16sell8620.101.298141.300011.29461
17242005.04.26 23:48close8620.101.297711.300011.294613.802525.68
17252005.04.27 00:33sell8630.101.298921.300881.29542
17262005.04.27 01:08close8630.101.298581.300881.295422.902528.58
17272005.04.28 00:11buy8640.101.292651.290801.29615
17282005.04.28 00:26close8640.101.292781.290801.296150.802529.38
17292005.04.28 00:34buy8650.101.292481.290591.29598
17302005.04.28 00:35close8650.101.292831.290591.295983.002532.38
17312005.04.28 00:49buy8660.101.292351.290461.29585
17322005.04.28 02:09close8660.101.292081.290461.29585-3.202529.18
17332005.04.29 00:00sell8670.101.289491.291381.28599
17342005.04.29 00:22close8670.101.289251.291381.285991.902531.08
17352005.04.29 00:28sell8680.101.289821.291771.28632
17362005.04.29 01:05close8680.101.289621.291771.286321.502532.58
17372005.05.02 00:24buy8690.101.285691.283861.28919
17382005.05.02 01:06close8690.101.286141.283861.289194.002536.58
17392005.05.02 23:01sell8700.101.286131.288061.28263
17402005.05.02 23:28close8700.101.285861.288061.282632.202538.78
17412005.05.02 23:58sell8710.101.286291.288271.28279
17422005.05.03 00:21close8710.101.286031.288271.282792.082540.86
17432005.05.03 00:39buy8720.101.285711.283791.28921
17442005.05.03 01:50close8720.101.285041.283791.28921-7.202533.66
17452005.05.03 23:00sell8730.101.288641.290521.28514
17462005.05.03 23:33close8730.101.287641.290521.285149.502543.16
17472005.05.05 00:27sell8740.101.294741.296631.29124
17482005.05.05 00:32close8740.101.294451.296631.291242.402545.56
17492005.05.05 00:47sell8750.101.294571.296671.29122
17502005.05.05 01:49close8750.101.294771.296671.29122-2.502543.06
17512005.05.06 00:03sell8760.101.295841.297731.29234
17522005.05.06 00:32close8760.101.295571.297731.292342.202545.26
17532005.05.09 00:21buy8770.101.281131.279261.28463
17542005.05.09 00:45close8770.101.281701.279261.284635.202550.46
17552005.05.09 00:47sell8780.101.282511.284751.27937
17562005.05.09 00:47close8780.101.281771.284751.279376.902557.36
17572005.05.10 00:10sell8790.101.284751.286691.28125
17582005.05.10 00:13s/l8790.101.286731.286691.28125-20.302537.06
17592005.05.10 23:52sell8800.101.287391.289321.28384
17602005.05.11 00:55close8800.101.287531.289321.28384-1.922535.14
17612005.05.12 00:00sell8810.101.281491.283371.27799
17622005.05.12 00:08close8810.101.280451.283371.277999.902545.04
17632005.05.12 00:21buy8820.101.279721.277751.28322
17642005.05.12 00:32close8820.101.281361.277751.2832215.902560.94
17652005.05.12 00:32sell8830.101.281361.283241.27786
17662005.05.12 00:32close8830.101.280451.283241.277868.602569.54
17672005.05.12 23:37buy8840.101.269821.267851.27331
17682005.05.12 23:48close8840.101.270081.267851.273312.102571.64
17692005.05.12 23:57buy8850.101.269521.267461.27292
17702005.05.13 00:03s/l8850.101.267241.267461.27292-23.712547.93
17712005.05.16 00:41buy8860.101.261781.259931.26528
17722005.05.16 00:42close8860.101.262401.259931.265285.702553.63
17732005.05.16 23:05buy8870.101.262901.261011.26640
17742005.05.16 23:23close8870.101.263161.261011.266402.102555.73
17752005.05.16 23:27sell8880.101.263631.265641.26024
17762005.05.16 23:30close8880.101.263621.265641.26024-0.402555.33
17772005.05.16 23:58sell8890.101.264561.266511.26106
17782005.05.17 00:06close8890.101.263571.266511.261069.382564.71
17792005.05.17 00:26buy8900.101.262701.260801.26620
17802005.05.17 01:13close8900.101.263211.260801.266204.602569.31
17812005.05.18 00:48sell8910.101.260721.262571.25722
17822005.05.18 01:05close8910.101.260371.262571.257223.002572.31
17832005.05.19 00:32buy8920.101.267241.265381.27074
17842005.05.19 01:02close8920.101.267881.265381.270745.902578.21
17852005.05.19 23:02buy8930.101.262791.260991.26629
17862005.05.19 23:03close8930.101.263401.260991.266295.602583.81
17872005.05.19 23:20buy8940.101.262821.260971.26632
17882005.05.19 23:20close8940.101.263431.260971.266325.602589.41
17892005.05.19 23:36sell8950.101.263951.265791.26044
17902005.05.19 23:41close8950.101.263731.265791.260441.702591.11
17912005.05.19 23:53sell8960.101.263571.265771.26032
17922005.05.19 23:54close8960.101.263321.265771.260322.002593.11
17932005.05.20 00:08sell8970.101.264151.266001.26065
17942005.05.20 00:41close8970.101.264101.266001.260650.002593.11
17952005.05.23 00:01buy8980.101.254641.252801.25814
17962005.05.23 01:22close8980.101.254631.252801.25814-0.602592.51
17972005.05.23 23:03sell8990.101.258341.260251.25491
17982005.05.23 23:12close8990.101.257771.260251.254915.202597.71
17992005.05.23 23:22sell9000.101.258651.260501.25515
18002005.05.23 23:27close9000.101.258411.260501.255151.902599.61
18012005.05.23 23:53buy9010.101.257631.255691.26113
18022005.05.23 23:56close9010.101.258091.255691.261134.102603.71
18032005.05.24 00:09buy9020.101.257481.255581.26098
18042005.05.24 01:27close9020.101.257061.255581.26098-4.702599.01
18052005.05.24 23:28buy9030.101.257681.255821.26116
18062005.05.24 23:39close9030.101.257971.255821.261162.402601.41
18072005.05.25 00:05buy9040.101.257471.255531.26097
18082005.05.25 00:14close9040.101.257991.255531.260974.702606.11
18092005.05.25 00:39buy9050.101.257251.255361.26075
18102005.05.25 00:45close9050.101.257811.255361.260755.102611.21
18112005.05.25 00:54buy9060.101.257191.255311.26065
18122005.05.25 01:05close9060.101.257621.255311.260653.802615.01
18132005.05.26 00:02buy9070.101.259371.257561.26287
18142005.05.26 00:11close9070.101.259941.257561.262875.202620.21
18152005.05.26 00:27buy9080.101.259321.257481.26283
18162005.05.26 00:30close9080.101.259881.257481.262835.102625.31
18172005.05.26 23:30buy9090.101.250491.248401.25373
18182005.05.26 23:34close9090.101.250841.248401.253733.002628.31
18192005.05.27 00:18sell9100.101.251061.252891.24756
18202005.05.27 00:21close9100.101.250651.252891.247563.602631.91
18212005.05.30 00:00buy9110.101.256631.254791.26013
18222005.05.30 00:00s/l9110.101.254681.254791.26013-20.002611.91
18232005.05.30 23:12sell9120.101.246881.248661.24333
18242005.05.30 23:48close9120.101.246601.248661.243332.302614.21
18252005.05.31 00:00sell9130.101.247301.249071.24380
18262005.05.31 00:03close9130.101.246751.249071.243805.002619.21
18272005.05.31 00:53sell9140.101.247821.249651.24432
18282005.05.31 00:53close9140.101.246791.249651.244329.802629.01
18292005.05.31 23:21buy9150.101.229601.227841.23315
18302005.05.31 23:55close9150.101.230251.227841.233156.002635.01
18312005.06.01 00:10sell9160.101.230741.232511.22720
18322005.06.01 00:30close9160.101.230111.232511.227205.802640.81
18332005.06.01 00:43buy9170.101.229591.227681.23309
18342005.06.01 00:46close9170.101.230061.227681.233094.202645.01
18352005.06.01 00:58sell9180.101.230691.232501.22719
18362005.06.01 01:06close9180.101.230161.232501.227194.802649.81
18372005.06.02 00:40sell9190.101.220141.222031.21664
18382005.06.02 01:22close9190.101.219151.222031.216649.402659.21
18392005.06.02 23:41buy9200.101.226921.224791.23014
18402005.06.03 00:12close9200.101.227071.224791.230140.592659.81
18412005.06.03 00:55sell9210.101.227421.229231.22387
18422005.06.03 00:59close9210.101.227021.229231.223873.502663.31
18432005.06.06 00:36buy9220.101.221991.220191.22549
18442005.06.06 00:53close9220.101.222481.220191.225494.402667.71
18452005.06.06 23:00buy9230.101.226511.224711.23001
18462005.06.07 00:25close9230.101.226051.224711.23001-5.502662.20
18472005.06.07 23:02sell9240.101.228451.230351.22495
18482005.06.07 23:05close9240.101.228101.230351.224953.002665.20
18492005.06.07 23:13buy9250.101.227531.225731.23103
18502005.06.07 23:17close9250.101.228031.225731.231034.502669.70
18512005.06.08 00:48buy9260.101.227661.225861.23116
18522005.06.08 00:51close9260.101.228051.225861.231163.402673.10
18532005.06.09 00:03sell9270.101.223121.224921.21962
18542005.06.09 00:40close9270.101.222831.224921.219622.402675.50
18552005.06.09 23:26sell9280.101.221651.223991.21864
18562005.06.10 00:35close9280.101.222321.223991.21864-7.222668.28
18572005.06.13 00:00buy9290.101.210821.209041.21432
18582005.06.13 00:31close9290.101.211331.209041.214324.602672.88
18592005.06.13 23:50buy9300.101.210481.208751.21403
18602005.06.13 23:51close9300.101.210571.208751.214030.402673.28
18612005.06.14 00:23sell9310.101.211221.213051.20777
18622005.06.14 00:28close9310.101.210991.213051.207771.802675.08
18632005.06.14 00:38sell9320.101.211301.213131.20780
18642005.06.14 00:42close9320.101.210961.213131.207802.902677.98
18652005.06.14 00:53sell9330.101.211611.213341.20811
18662005.06.14 00:58close9330.101.210701.213341.208118.602686.58
18672005.06.14 23:04buy9340.101.202271.200401.20577
18682005.06.14 23:43close9340.101.202791.200401.205774.702691.28
18692005.06.15 00:35sell9350.101.203001.204871.19950
18702005.06.15 00:39close9350.101.202641.204871.199503.102694.38
18712005.06.16 00:02sell9360.101.211291.213391.20806
18722005.06.16 00:10close9360.101.211071.213391.208061.702696.08
18732005.06.16 00:17sell9370.101.211661.213601.20827
18742005.06.16 01:12close9370.101.211841.213601.20827-2.302693.78
18752005.06.16 23:04sell9380.101.209901.211851.20647
18762005.06.16 23:06close9380.101.209641.211851.206472.102695.88
18772005.06.16 23:23sell9390.101.210081.212071.20674
18782005.06.17 00:28close9390.101.210281.212071.20674-2.522693.36
18792005.06.17 00:58buy9400.101.210041.208201.21354
18802005.06.17 01:03close9400.101.210451.208201.213543.602696.96
18812005.06.20 00:00buy9410.101.222981.221181.22648
18822005.06.20 00:03s/l9410.101.221131.221181.22648-19.002677.96
18832005.06.20 23:06sell9420.101.214191.216791.21145
18842005.06.20 23:06close9420.101.213801.216791.211453.402681.36
18852005.06.20 23:18buy9430.101.213611.211751.21703
18862005.06.20 23:27close9430.101.214201.211751.217035.402686.76
18872005.06.20 23:56sell9440.101.214681.216571.21118
18882005.06.21 00:10close9440.101.214141.216571.211184.882691.64
18892005.06.21 00:20sell9450.101.214881.216631.21138
18902005.06.21 01:15close9450.101.214791.216631.211380.402692.04
18912005.06.21 23:12sell9460.101.217751.219501.21425
18922005.06.22 00:10close9460.101.217641.219501.214250.582692.62
18932005.06.22 00:19buy9470.101.217041.215191.22054
18942005.06.22 01:36close9470.101.217091.215191.220540.002692.62
18952005.06.23 00:20buy9480.101.212271.210491.21577
18962005.06.23 00:23close9480.101.212741.210491.215774.202696.82
18972005.06.23 00:29sell9490.101.213121.214951.20962
18982005.06.23 00:36close9490.101.212731.214951.209623.402700.22
18992005.06.23 00:45sell9500.101.213261.215041.20976
19002005.06.23 00:54close9500.101.212851.215041.209763.602703.82
19012005.06.23 23:00sell9510.101.204011.205781.20051
19022005.06.23 23:36close9510.101.203451.205781.200515.102708.92
19032005.06.23 23:47sell9520.101.204171.205941.20067
19042005.06.23 23:59close9520.101.203691.205941.200674.302713.22
19052005.06.24 00:04buy9530.101.203031.201261.20653
19062005.06.24 00:13close9530.101.203621.201261.206535.402718.62
19072005.06.24 00:20buy9540.101.202981.201211.20648
19082005.06.24 01:41close9540.101.202541.201211.20648-4.902713.72
19092005.06.27 00:00buy9550.101.208551.206771.21205
19102005.06.27 00:21close9550.101.209551.206771.212059.502723.22
19112005.06.27 00:46buy9560.101.208601.206721.21210
19122005.06.27 00:58close9560.101.209401.206721.212107.502730.72
19132005.06.27 23:03sell9570.101.215871.217761.21237
19142005.06.27 23:05close9570.101.215571.217761.212372.502733.22
19152005.06.27 23:27sell9580.101.216001.217841.21250
19162005.06.27 23:30close9580.101.215581.217841.212503.702736.92
19172005.06.28 00:03sell9590.101.215891.217931.21264
19182005.06.28 01:13close9590.101.216201.217931.21264-3.602733.32
19192005.06.28 23:00buy9600.101.205761.203991.20926
19202005.06.29 00:12close9600.101.205691.203991.20926-1.602731.71
19212005.06.29 00:25sell9610.101.206371.208211.20287
19222005.06.29 00:30close9610.101.205511.208211.202878.102739.81
19232005.06.29 00:40sell9620.101.206261.208141.20276
19242005.06.29 01:19close9620.101.205801.208141.202764.102743.91
19252005.06.30 00:04sell9630.101.207381.209131.20385
19262005.06.30 00:45close9630.101.206641.209131.203856.902750.81
19272005.06.30 23:39sell9640.101.210501.212381.20700
19282005.06.30 23:45close9640.101.210031.212381.207004.202755.01
19292005.07.01 00:12buy9650.101.209611.207771.21311
19302005.07.01 00:15close9650.101.210131.207771.213114.702759.71
19312005.07.01 00:43buy9660.101.209511.207731.21301
19322005.07.01 02:16close9660.101.209011.207731.21301-5.502754.21
19332005.07.04 00:00buy9670.101.194291.192531.19779
19342005.07.04 00:56s/l9670.101.192531.192531.19779-18.102736.11
19352005.07.04 23:00sell9680.101.190141.191841.18664
19362005.07.04 23:10close9680.101.189641.191841.186644.502740.61
19372005.07.04 23:42buy9690.101.189341.187561.19286
19382005.07.04 23:45close9690.101.189591.187561.192862.002742.61
19392005.07.05 00:21buy9700.101.189451.187601.19295
19402005.07.05 00:22close9700.101.189841.187601.192953.402746.01
19412005.07.05 00:38buy9710.101.189391.187591.19289
19422005.07.05 00:39close9710.101.189731.187591.192892.902748.91
19432005.07.05 00:55buy9720.101.189311.187551.19286
19442005.07.05 00:59close9720.101.189741.187551.192863.802752.71
19452005.07.05 23:05sell9730.101.191741.193421.18816
19462005.07.05 23:09close9730.101.191361.193421.188163.302756.01
19472005.07.05 23:20sell9740.101.192051.193751.18855
19482005.07.05 23:28close9740.101.191221.193751.188557.802763.81
19492005.07.05 23:54buy9750.101.190821.188971.19432
19502005.07.06 00:11close9750.101.191271.188971.194323.592767.41
19512005.07.07 00:20sell9760.101.193071.194831.18957
19522005.07.07 00:21close9760.101.192941.194831.189570.802768.21
19532005.07.07 00:36sell9770.101.193361.195121.18986
19542005.07.07 00:40close9770.101.192651.195121.189866.602774.81
19552005.07.07 00:51sell9780.101.193301.195021.18980
19562005.07.07 00:52close9780.101.192871.195021.189803.802778.61
19572005.07.07 23:13sell9790.101.194481.196281.19098
19582005.07.07 23:22close9790.101.193971.196281.190984.602783.21
19592005.07.07 23:42sell9800.101.194581.196401.19108
19602005.07.07 23:47close9800.101.194041.196401.191084.902788.11
19612005.07.07 23:59sell9810.101.194721.196581.19122
19622005.07.08 00:28close9810.101.194361.196581.191223.082791.19
19632005.07.11 00:00sell9820.101.196901.198621.19340
19642005.07.11 00:34close9820.101.196151.198621.193407.002798.19
19652005.07.11 23:49sell9830.101.207071.209071.20369
19662005.07.11 23:57close9830.101.206731.209071.203692.902801.09
19672005.07.12 00:08sell9840.101.207291.209171.20379
19682005.07.12 00:10close9840.101.206791.209171.203794.502805.59
19692005.07.12 00:44sell9850.101.207391.209211.20393
19702005.07.12 00:45close9850.101.206561.209211.203937.802813.39
19712005.07.12 23:00sell9860.101.223951.225721.22042
19722005.07.12 23:34close9860.101.223701.225721.220422.002815.39
19732005.07.13 00:30buy9870.101.223471.221671.22697
19742005.07.13 00:35close9870.101.223791.221671.226972.702818.09
19752005.07.13 00:50buy9880.101.223311.221451.22681
19762005.07.13 00:52close9880.101.223651.221451.226812.902820.99
19772005.07.14 00:00sell9890.101.209201.210981.20570
19782005.07.14 00:14close9890.101.208501.210981.205706.502827.49
19792005.07.14 00:39buy9900.101.208021.206181.21152
19802005.07.14 01:16close9900.101.208491.206181.211524.202831.69
19812005.07.14 23:00buy9910.101.208071.206311.21159
19822005.07.15 00:17close9910.101.208101.206311.21159-0.602831.08
19832005.07.15 00:40buy9920.101.207501.205621.21100
19842005.07.15 00:40close9920.101.207901.205621.211003.502834.58
19852005.07.18 00:00buy9930.101.202471.200701.20597
19862005.07.18 01:11close9930.101.202651.200701.205971.302835.88
19872005.07.18 23:00buy9940.101.204941.202931.20815
19882005.07.18 23:20close9940.101.205091.202931.208151.002836.88
19892005.07.18 23:24sell9950.101.205411.207171.20196
19902005.07.18 23:37close9950.101.205101.207171.201962.602839.48
19912005.07.19 00:43buy9960.101.204611.202841.20811
19922005.07.19 00:47close9960.101.205091.202841.208114.302843.78
19932005.07.19 00:58buy9970.101.204501.202771.20804
19942005.07.19 01:10close9970.101.205101.202771.208045.502849.28
19952005.07.19 23:06buy9980.101.203181.201301.20662
19962005.07.20 00:00close9980.101.203281.201301.206620.092849.38
19972005.07.20 00:01buy9990.101.202871.201041.20637
19982005.07.20 00:11close9990.101.203261.201041.206373.402852.78
19992005.07.20 00:32buy10000.101.202711.200941.20621
20002005.07.20 00:38close10000.101.203171.200941.206214.102856.88
20012005.07.20 00:49buy10010.101.202731.200911.20623
20022005.07.20 01:57close10010.101.202601.200911.20623-1.802855.08
20032005.07.21 00:40sell10020.101.214631.216521.21113
20042005.07.21 01:45s/l10020.101.216521.216521.21113-19.402835.68
20052005.07.22 00:18buy10030.101.216051.214211.21950
20062005.07.22 00:26close10030.101.216881.214211.219507.802843.48
20072005.07.22 00:51buy10040.101.215991.214241.21949
20082005.07.22 01:05close10040.101.216571.214241.219495.302848.78
20092005.07.25 00:21buy10050.101.205221.203281.20861
20102005.07.25 01:59close10050.101.204541.203281.20861-7.302841.48
20112005.07.25 23:53buy10060.101.205861.204091.20936
20122005.07.26 00:22close10060.101.206251.204091.209363.002844.47
20132005.07.26 23:02buy10070.101.201121.199301.20457
20142005.07.26 23:20close10070.101.201781.199301.204576.102850.57
20152005.07.26 23:54buy10080.101.200671.198801.20417
20162005.07.27 00:05close10080.101.201441.198801.204176.792857.37
20172005.07.27 00:13buy10090.101.200841.199071.20434
20182005.07.27 00:20close10090.101.200921.199071.204340.302857.67
20192005.07.27 00:51sell10100.101.201901.203621.19840
20202005.07.27 01:26close10100.101.201421.203621.198404.302861.97
20212005.07.28 00:42buy10110.101.206091.204221.20959
20222005.07.28 01:03close10110.101.206531.204221.209593.902865.87
20232005.07.28 23:04sell10120.101.213601.215561.21027
20242005.07.28 23:07close10120.101.213131.215561.210274.202870.07
20252005.07.29 00:08buy10130.101.212651.210811.21615
20262005.07.29 00:13close10130.101.213321.210811.216156.202876.27
20272005.07.29 00:34buy10140.101.212631.210851.21613
20282005.07.29 01:22close10140.101.212831.210851.216131.502877.77
20292005.08.01 23:42buy10150.101.218011.216041.22138
20302005.08.02 01:09close10150.101.217451.216041.22138-6.502871.26
20312005.08.02 23:12buy10160.101.218771.217011.22226
20322005.08.02 23:12close10160.101.218731.217011.22226-0.902870.36
20332005.08.02 23:44buy10170.101.218721.216931.22222
20342005.08.03 00:06close10170.101.219151.216931.222223.392873.76
20352005.08.03 00:09sell10180.101.219811.221601.21631
20362005.08.03 00:18close10180.101.219151.221601.216316.102879.86
20372005.08.04 00:09sell10190.101.233401.235211.22990
20382005.08.04 00:35close10190.101.233261.235211.229900.902880.76
20392005.08.04 00:58buy10200.101.232691.230821.23619
20402005.08.04 01:06close10200.101.233221.230821.236194.802885.56
20412005.08.04 23:00buy10210.101.237341.235551.24087
20422005.08.04 23:20close10210.101.237911.235551.240875.202890.76
20432005.08.04 23:23buy10220.101.237341.235521.24084
20442005.08.04 23:25close10220.101.237841.235521.240844.502895.26
20452005.08.04 23:38sell10230.101.238211.240131.23471
20462005.08.04 23:50close10230.101.237841.240131.234713.202898.46
20472005.08.05 00:13sell10240.101.238321.240241.23482
20482005.08.05 00:20close10240.101.237791.240241.234824.802903.26
20492005.08.05 00:38sell10250.101.238441.240271.23500
20502005.08.05 00:40close10250.101.237681.240271.235007.102910.36
20512005.08.05 00:56sell10260.101.238711.240531.23521
20522005.08.05 01:10close10260.101.238191.240531.235214.702915.06
20532005.08.08 00:04buy10270.101.233841.232111.23742
20542005.08.08 01:48close10270.101.233431.232111.23742-4.602910.46
20552005.08.08 23:00buy10280.101.234631.232821.23813
20562005.08.08 23:40close10280.101.234971.232821.238132.902913.36
20572005.08.09 00:23buy10290.101.234401.232541.23790
20582005.08.09 00:24close10290.101.234631.232541.237901.802915.16
20592005.08.09 00:56buy10300.101.234351.232431.23774
20602005.08.09 00:57close10300.101.234601.232431.237742.002917.16
20612005.08.09 23:24buy10310.101.236081.234221.23947
20622005.08.09 23:41close10310.101.236441.234221.239473.102920.26
20632005.08.10 00:28sell10320.101.236821.238741.23332
20642005.08.10 01:44close10320.101.237091.238741.23332-3.202917.06
20652005.08.11 00:00sell10330.101.237931.239751.23443
20662005.08.11 01:12close10330.101.238011.239751.23443-1.302915.76
20672005.08.11 23:00sell10340.101.246501.248331.24300
20682005.08.12 00:21close10340.101.246981.248331.24300-5.322910.44
20692005.08.15 00:00sell10350.101.244221.246051.24072
20702005.08.15 00:20s/l10350.101.246061.246051.24072-18.902891.54
20712005.08.15 23:54sell10360.101.236791.238611.23329
20722005.08.15 23:56close10360.101.236081.238611.233296.602898.14
20732005.08.16 00:17sell10370.101.236781.238641.23328
20742005.08.16 00:20close10370.101.236401.238641.233283.302901.44
20752005.08.16 00:28buy10380.101.236121.234311.23962
20762005.08.16 00:30close10380.101.236611.234311.239624.402905.84
20772005.08.16 00:40sell10390.101.236831.238651.23333
20782005.08.16 00:43close10390.101.236441.238651.233333.402909.24
20792005.08.16 23:35sell10400.101.236241.238121.23270
20802005.08.16 23:41close10400.101.235891.238121.232703.002912.24
20812005.08.16 23:50sell10410.101.236611.238431.23311
20822005.08.17 00:09close10410.101.236021.238431.233115.382917.62
20832005.08.17 00:24buy10420.101.235321.233511.23882
20842005.08.17 02:01close10420.101.234961.233511.23882-4.102913.52
20852005.08.18 00:07sell10430.101.227021.228871.22352
20862005.08.18 00:10close10430.101.226431.228871.223525.402918.92
20872005.08.18 00:22sell10440.101.227101.228901.22360
20882005.08.18 00:36close10440.101.226741.228901.223603.102922.02
20892005.08.18 00:38sell10450.101.227191.229051.22369
20902005.08.18 00:41close10450.101.226971.229051.223691.702923.72
20912005.08.18 00:53sell10460.101.227301.229141.22380
20922005.08.18 01:22close10460.101.227061.229141.223801.902925.62
20932005.08.18 23:26buy10470.101.217201.215341.22067
20942005.08.18 23:26close10470.101.217601.215341.220673.502929.12
20952005.08.18 23:49buy10480.101.217201.215351.22074
20962005.08.19 00:19close10480.101.217531.215351.220742.392931.51
20972005.08.19 00:20buy10490.101.216901.215111.22040
20982005.08.19 00:24close10490.101.217141.215111.220401.902933.41
20992005.08.19 00:36buy10500.101.216811.215021.22031
21002005.08.19 00:42close10500.101.217301.215021.220314.402937.81
21012005.08.19 00:47sell10510.101.217871.219721.21437
21022005.08.19 00:51close10510.101.217381.219721.214374.402942.21
21032005.08.22 23:10buy10520.101.222051.220211.22555
21042005.08.22 23:12close10520.101.222711.220211.225556.102948.31
21052005.08.22 23:46buy10530.101.222151.220251.22565
21062005.08.22 23:58close10530.101.222571.220251.225653.702952.01
21072005.08.23 00:09buy10540.101.222001.220201.22550
21082005.08.23 00:12close10540.101.222521.220201.225504.702956.71
21092005.08.23 00:25buy10550.101.221911.220011.22541
21102005.08.23 00:35close10550.101.222341.220011.225413.802960.51
21112005.08.23 00:40buy10560.101.221851.219951.22535
21122005.08.23 00:48close10560.101.222301.219951.225354.002964.51
21132005.08.24 00:19buy10570.101.222311.220441.22580
21142005.08.24 00:33close10570.101.222891.220441.225805.302969.81
21152005.08.24 00:45buy10580.101.222351.220391.22575
21162005.08.24 00:52close10580.101.222841.220391.225754.402974.21
21172005.08.25 00:13buy10590.101.226901.225091.23039
21182005.08.25 00:14close10590.101.227231.225091.230392.802977.01
21192005.08.25 00:28buy10600.101.226621.224821.23012
21202005.08.25 00:44close10600.101.227101.224821.230124.302981.31
21212005.08.25 23:00buy10610.101.229841.228031.23334
21222005.08.25 23:52close10610.101.230241.228031.233343.502984.81
21232005.08.26 00:21buy10620.101.229881.227481.23289
21242005.08.26 01:02close10620.101.229921.227481.23289-0.102984.71
21252005.08.29 00:00sell10630.101.229071.230881.22557
21262005.08.29 00:38close10630.101.228521.230881.225575.002989.71
21272005.08.29 23:30buy10640.101.222161.220411.22576
21282005.08.29 23:30close10640.101.222771.220411.225765.602995.31
21292005.08.29 23:43sell10650.101.223181.225041.21968
21302005.08.30 00:12close10650.101.222761.225041.219683.682998.99
21312005.08.30 00:28buy10660.101.222371.220511.22587
21322005.08.30 00:31close10660.101.222641.220511.225872.203001.19
21332005.08.30 00:43buy10670.101.221911.220111.22541
21342005.08.30 01:28close10670.101.222551.220111.225415.903007.09
21352005.08.30 23:16buy10680.101.221071.219281.22457
21362005.08.30 23:22close10680.101.221761.219281.224576.403013.49
21372005.08.31 00:04buy10690.101.221151.219351.22465
21382005.08.31 00:19close10690.101.221721.219351.224655.203018.69
21392005.08.31 00:55buy10700.101.221091.219251.22459
21402005.08.31 00:58close10700.101.221601.219251.224594.603023.29
21412005.09.01 00:44buy10710.101.233371.231561.23687
21422005.09.01 00:54close10710.101.233951.231561.236875.303028.59
21432005.09.01 23:35buy10720.101.248161.246281.25166
21442005.09.01 23:46close10720.101.248491.246281.251662.803031.39
21452005.09.01 23:53sell10730.101.249281.251111.24578
21462005.09.02 00:53close10730.101.249341.251111.24578-1.123030.27
21472005.09.05 00:00buy10740.101.252561.250721.25606
21482005.09.05 00:09close10740.101.253731.250721.2560611.203041.47
21492005.09.05 00:41buy10750.101.252811.250921.25631
21502005.09.05 01:01close10750.101.253491.250921.256316.303047.77
21512005.09.05 23:00sell10760.101.253031.254721.24938
21522005.09.06 01:03close10760.101.253601.254721.24938-6.223041.55
21532005.09.06 23:02buy10770.101.246831.244901.25033
21542005.09.06 23:06close10770.101.247571.244901.250336.903048.45
21552005.09.06 23:24buy10780.101.246801.244981.25031
21562005.09.07 00:45close10780.101.246371.244981.25031-5.213043.24
21572005.09.08 00:03buy10790.101.241231.239411.24473
21582005.09.08 00:27close10790.101.241591.239411.244733.103046.34
21592005.09.08 00:34buy10800.101.241121.239301.24462
21602005.09.08 01:29close10800.101.241161.239301.24462-0.103046.24
21612005.09.08 23:58buy10810.101.239161.237241.24266
21622005.09.08 23:59close10810.101.239731.237241.242665.203051.44
21632005.09.09 00:13sell10820.101.240281.242201.23678
21642005.09.09 00:20close10820.101.239481.242201.236787.503058.94
21652005.09.09 00:32sell10830.101.240271.242051.23678
21662005.09.09 00:43close10830.101.239671.242051.236785.503064.44
21672005.09.12 00:00buy10840.101.240321.238321.24364
21682005.09.12 00:04close10840.101.240971.238321.243646.003070.44
21692005.09.12 00:15buy10850.101.240121.238251.24362
21702005.09.12 01:01close10850.101.240361.238251.243621.903072.34
21712005.09.12 23:36sell10860.101.228571.230381.22507
21722005.09.12 23:51close10860.101.227961.230381.225075.603077.94
21732005.09.13 00:10buy10870.101.227721.225721.23102
21742005.09.13 00:13close10870.101.227931.225721.231021.603079.54
21752005.09.13 00:44buy10880.101.227381.225391.23079
21762005.09.13 01:01close10880.101.227821.225391.230793.903083.44
21772005.09.13 23:20buy10890.101.226191.224351.22970
21782005.09.13 23:25close10890.101.226621.224351.229703.803087.24
21792005.09.13 23:35buy10900.101.226201.224351.22971
21802005.09.13 23:40close10900.101.226761.224351.229715.103092.34
21812005.09.13 23:52buy10910.101.226141.224151.22955
21822005.09.13 23:53close10910.101.226581.224151.229553.903096.24
21832005.09.14 00:07buy10920.101.226221.224311.22961
21842005.09.14 00:23close10920.101.226511.224311.229612.403098.64
21852005.09.14 00:24buy10930.101.225761.224011.22926
21862005.09.14 00:35close10930.101.226491.224011.229266.803105.44
21872005.09.14 00:43sell10940.101.227071.228871.22357
21882005.09.14 00:55close10940.101.226411.228871.223576.103111.54
21892005.09.15 00:02sell10950.101.228671.230481.22517
21902005.09.15 00:22close10950.101.228341.230481.225172.803114.34
21912005.09.15 00:44buy10960.101.227681.225831.23118
21922005.09.15 00:48close10960.101.228081.225831.231183.503117.84
21932005.09.15 23:00sell10970.101.222351.224231.21893
21942005.09.15 23:12close10970.101.221901.224231.218934.003121.84
21952005.09.15 23:22sell10980.101.222311.224271.21897
21962005.09.15 23:24close10980.101.222021.224271.218972.403124.24
21972005.09.15 23:37sell10990.101.222521.224361.21906
21982005.09.15 23:44close10990.101.222081.224361.219063.903128.14
21992005.09.16 00:21buy11000.101.221861.220001.22536
22002005.09.16 00:23close11000.101.222101.220001.225361.903130.04
22012005.09.19 00:00buy11010.101.222931.221131.22643
22022005.09.19 00:00s/l11010.101.219781.221131.22643-32.003098.04
22032005.09.19 23:04sell11020.101.215251.217161.21183
22042005.09.19 23:17close11020.101.214671.217161.211835.303103.34
22052005.09.19 23:18buy11030.101.213821.211941.21729
22062005.09.20 00:25close11030.101.213921.211941.217290.093103.44
22072005.09.20 00:56buy11040.101.213131.211351.21663
22082005.09.20 01:12close11040.101.213481.211351.216633.003106.44
22092005.09.20 23:28buy11050.101.211531.209691.21503
22102005.09.21 00:20close11050.101.211791.209691.215031.703108.13
22112005.09.22 00:40sell11060.101.221601.223501.21810
22122005.09.22 02:04close11060.101.222231.223501.21810-6.803101.33
22132005.09.23 00:18buy11070.101.214331.212491.21778
22142005.09.23 00:22close11070.101.214961.212491.217785.803107.13
22152005.09.23 00:50sell11080.101.215421.217261.21192
22162005.09.23 00:52close11080.101.214821.217261.211925.503112.63
22172005.09.26 00:00buy11090.101.202981.201211.20648
22182005.09.26 01:36close11090.101.202541.201211.20648-4.903107.73
22192005.09.26 23:18sell11100.101.207851.209681.20435
22202005.09.26 23:29close11100.101.206901.209681.204359.003116.73
22212005.09.26 23:52buy11110.101.206351.204421.20980
22222005.09.26 23:55close11110.101.206861.204421.209804.603121.33
22232005.09.27 23:01sell11120.101.201471.203241.19797
22242005.09.27 23:08close11120.101.201181.203241.197972.403123.73
22252005.09.27 23:19sell11130.101.201501.203241.19797
22262005.09.27 23:31close11130.101.201281.203241.197971.703125.43
22272005.09.28 00:12sell11140.101.201611.203381.19811
22282005.09.28 00:16close11140.101.201201.203381.198113.603129.03
22292005.09.28 00:26buy11150.101.200791.198961.20429
22302005.09.28 00:34close11150.101.201151.198961.204293.103132.13
22312005.09.28 00:49sell11160.101.201641.203471.19814
22322005.09.28 00:54close11160.101.201261.203471.198143.303135.43
22332005.09.29 23:00sell11170.101.204411.206221.20095
22342005.09.29 23:12close11170.101.203891.206221.200954.703140.13
22352005.09.29 23:43buy11180.101.203571.201741.20707
22362005.09.29 23:45close11180.101.204061.201741.207074.403144.53
22372005.09.29 23:58buy11190.101.202961.201091.20646
22382005.09.30 00:13close11190.101.203851.201091.206468.003152.53
22392005.10.03 00:00sell11200.101.205831.207601.20233
22402005.10.03 00:01t/p11200.101.201981.207601.2023338.003190.53
22412005.10.03 00:36buy11210.101.201681.199911.20518
22422005.10.03 00:51close11210.101.202001.199911.205182.703193.23
22432005.10.03 23:08buy11220.101.190711.188961.19421
22442005.10.03 23:20close11220.101.191351.188961.194215.903199.13
22452005.10.03 23:24buy11230.101.190761.188971.19416
22462005.10.03 23:30close11230.101.191241.188971.194164.303203.43
22472005.10.03 23:46buy11240.101.190621.188641.19399
22482005.10.03 23:57close11240.101.191211.188641.193995.403208.83
22492005.10.04 00:07sell11250.101.191641.193461.18814
22502005.10.04 00:34close11250.101.191351.193461.188142.403211.23
22512005.10.05 00:36sell11260.101.192241.194001.18874
22522005.10.05 00:40close11260.101.191901.194001.188742.903214.13
22532005.10.06 00:36sell11270.101.198141.200001.19464
22542005.10.06 00:58s/l11270.101.200031.200001.19464-19.403194.73
22552005.10.06 23:03buy11280.101.217921.215711.22110
22562005.10.06 23:52close11280.101.218081.215711.221101.103195.83
22572005.10.07 00:28sell11290.101.218661.220391.21516
22582005.10.07 00:39close11290.101.217871.220391.215167.403203.23
22592005.10.10 00:00buy11300.101.211721.209941.21522
22602005.10.10 01:05close11300.101.211701.209941.21522-0.703202.53
22612005.10.11 00:26buy11310.101.206031.204201.20953
22622005.10.11 00:27close11310.101.206371.204201.209532.903205.43
22632005.10.11 00:44buy11320.101.206031.204211.20953
22642005.10.11 00:45close11320.101.206421.204211.209533.403208.83
22652005.10.11 23:54buy11330.101.198861.196991.20236
22662005.10.12 00:27close11330.101.199051.196991.202360.993209.82
22672005.10.12 00:38buy11340.101.198621.196751.20212
22682005.10.12 00:41close11340.101.199131.196751.202124.603214.42
22692005.10.12 00:54buy11350.101.198551.196751.20205
22702005.10.12 02:07close11350.101.198131.196751.20205-4.703209.72
22712005.10.13 00:02buy11360.101.201681.199951.20518
22722005.10.13 00:05close11360.101.202351.199951.205186.203215.92
22732005.10.13 00:42sell11370.101.202841.204751.19948
22742005.10.13 00:53close11370.101.202361.204751.199484.303220.22
22752005.10.13 23:52buy11380.101.202331.199871.20524
22762005.10.14 00:14close11380.101.202631.199871.205242.093222.32
22772005.10.17 23:00buy11390.101.202151.200491.20576
22782005.10.18 00:03close11390.101.202421.200491.205761.803224.11
22792005.10.18 00:36buy11400.101.201551.199781.20505
22802005.10.18 00:38close11400.101.202171.199781.205055.703229.81
22812005.10.18 00:58buy11410.101.201831.199831.20510
22822005.10.18 00:59close11410.101.202181.199831.205103.003232.81
22832005.10.18 23:00sell11420.101.195981.197801.19254
22842005.10.18 23:24close11420.101.195561.197801.192543.703236.51
22852005.10.18 23:40sell11430.101.196231.198061.19270
22862005.10.18 23:46close11430.101.195461.198061.192707.203243.71
22872005.10.19 00:17sell11440.101.196181.197991.19268
22882005.10.19 00:20close11440.101.195821.197991.192683.103246.81
22892005.10.19 00:41sell11450.101.196401.198161.19290
22902005.10.19 00:47close11450.101.195911.198161.192904.403251.21
22912005.10.19 00:59sell11460.101.196581.198341.19308
22922005.10.19 01:04close11460.101.196031.198341.193085.003256.21
22932005.10.20 00:19sell11470.101.200011.201781.19651
22942005.10.20 00:21close11470.101.199361.201781.196516.003262.21
22952005.10.20 00:37buy11480.101.198801.197031.20230
22962005.10.20 00:55close11480.101.199191.197031.202303.403265.61
22972005.10.24 00:00buy11490.101.194491.192731.19799
22982005.10.24 00:44close11490.101.194671.192731.197991.303266.91
22992005.10.24 23:20sell11500.101.198431.200251.19493
23002005.10.24 23:26close11500.101.197931.200251.194934.503271.41
23012005.10.24 23:40sell11510.101.198581.200331.19496
23022005.10.25 00:03close11510.101.198171.200331.194963.583274.99
23032005.10.25 00:47buy11520.101.197761.195941.20126
23042005.10.25 02:06close11520.101.197571.195941.20126-2.403272.59
23052005.10.25 23:40sell11530.101.210501.212281.20700
23062005.10.26 01:05close11530.101.210641.212281.20700-1.923270.67
23072005.10.27 00:34buy11540.101.206041.204271.20954
23082005.10.27 00:47close11540.101.206571.204271.209544.803275.47
23092005.10.27 00:58buy11550.101.205961.204191.20946
23102005.10.27 01:53close11550.101.206081.204191.209460.703276.17
23112005.10.28 00:02sell11560.101.214321.216211.21092
23122005.10.28 00:10close11560.101.213821.216211.210924.503280.67
23132005.10.28 00:38buy11570.101.213101.211221.21660
23142005.10.28 00:38close11570.101.213801.211221.216606.503287.17
23152005.10.31 00:00buy11580.101.205741.203911.20924
23162005.10.31 00:07close11580.101.206411.203911.209246.203293.37
23172005.10.31 00:14sell11590.101.206781.208611.20328
23182005.10.31 00:19close11590.101.206351.208611.203283.803297.17
23192005.10.31 00:43buy11600.101.205951.204131.20945
23202005.10.31 01:12s/l11600.101.204101.204131.20945-19.003278.17
23212005.10.31 23:17sell11610.101.198971.200801.19547
23222005.10.31 23:20close11610.101.198631.200801.195472.903281.07
23232005.10.31 23:36sell11620.101.199091.200951.19568
23242005.10.31 23:56close11620.101.198811.200951.195682.303283.37
23252005.11.01 00:05sell11630.101.199491.201261.19599
23262005.11.01 00:10close11630.101.198481.201261.195999.603292.97
23272005.11.01 00:47buy11640.101.198521.196541.20186
23282005.11.01 01:51close11640.101.198201.196541.20186-3.703289.27
23292005.11.01 23:01sell11650.101.201341.203111.19784
23302005.11.02 00:24s/l11650.101.203251.203111.19784-19.623269.65
23312005.11.03 00:00sell11660.101.207261.209101.20376
23322005.11.03 00:40close11660.101.207071.209101.203761.403271.05
23332005.11.03 23:43sell11670.101.194631.196391.19113
23342005.11.03 23:59close11670.101.194331.196391.191132.503273.55
23352005.11.04 00:03buy11680.101.193891.192131.19739
23362005.11.04 00:09close11680.101.194271.192131.197393.303276.85
23372005.11.04 00:31sell11690.101.194801.196561.19130
23382005.11.04 00:33close11690.101.193901.196561.191308.503285.35
23392005.11.04 00:42buy11700.101.193791.191951.19721
23402005.11.04 00:47close11700.101.194331.191951.197214.903290.25
23412005.11.07 00:00buy11710.101.180791.178991.18429
23422005.11.07 01:24close11710.101.180431.178991.18429-4.103286.15
23432005.11.07 23:53buy11720.101.180281.178541.18378
23442005.11.08 00:53s/l11720.101.178541.178541.18378-18.303267.84
23452005.11.09 00:02buy11730.101.177591.175811.18105
23462005.11.09 00:02close11730.101.177811.175811.181051.703269.54
23472005.11.09 00:12sell11740.101.178291.180081.17479
23482005.11.09 00:14close11740.101.177951.180081.174792.903272.44
23492005.11.09 00:31buy11750.101.177501.175821.18100
23502005.11.09 00:32close11750.101.177981.175821.181004.303276.74
23512005.11.09 00:52buy11760.101.177501.175761.18100
23522005.11.09 01:00close11760.101.177701.175761.181001.503278.24
23532005.11.10 23:52buy11770.101.167931.166211.17143
23542005.11.10 23:56close11770.101.168321.166211.171433.403281.64
23552005.11.11 00:08buy11780.101.167771.165991.17127
23562005.11.11 00:08close11780.101.168271.165991.171274.503286.14
23572005.11.11 00:23sell11790.101.168751.170531.16525
23582005.11.11 00:25close11790.101.168351.170531.165253.503289.64
23592005.11.11 00:48sell11800.101.168791.170521.16529
23602005.11.11 01:07close11800.101.168431.170521.165293.103292.74
23612005.11.14 23:01sell11810.101.169591.171281.16609
23622005.11.14 23:04close11810.101.169131.171281.166094.103296.84
23632005.11.14 23:21buy11820.101.169021.166951.17228
23642005.11.15 00:34close11820.101.168791.166951.17228-3.213293.64
23652005.11.15 00:56sell11830.101.169221.170891.16572
23662005.11.15 01:10close11830.101.168601.170891.165725.703299.34
23672005.11.16 00:18buy11840.101.171421.169691.17492
23682005.11.16 00:51close11840.101.171681.169691.174922.103301.44
23692005.11.17 00:00buy11850.101.166441.164771.16994
23702005.11.17 00:25close11850.101.166981.164771.169944.903306.34
23712005.11.17 23:01sell11860.101.175631.177361.17213
23722005.11.17 23:51close11860.101.175361.177361.172132.203308.54
23732005.11.18 00:00buy11870.101.174581.172851.17808
23742005.11.18 01:29close11870.101.174431.172851.17808-2.003306.54
23752005.11.21 00:11sell11880.101.177321.179071.17383
23762005.11.21 00:49close11880.101.177151.179071.173831.203307.74
23772005.11.22 00:13sell11890.101.172861.174771.16950
23782005.11.22 00:18close11890.101.172471.174771.169503.403311.14
23792005.11.22 00:20buy11900.101.171951.170171.17545
23802005.11.22 00:39close11900.101.172591.170171.175455.903317.04
23812005.11.22 23:48sell11910.101.182021.183761.17852
23822005.11.23 00:00close11910.101.181241.183761.178527.283324.32
23832005.11.23 00:37sell11920.101.181951.183791.17845
23842005.11.23 01:14close11920.101.181601.183791.178453.003327.32
23852005.11.24 00:00sell11930.101.182441.184281.17894
23862005.11.24 00:18close11930.101.181661.184281.178947.303334.62
23872005.11.24 00:45buy11940.101.181241.179501.18474
23882005.11.24 02:33close11940.101.180631.179501.18474-6.603328.02
23892005.11.24 23:00buy11950.101.178391.176341.18158
23902005.11.24 23:34close11950.101.178531.176341.181580.903328.92
23912005.11.24 23:35sell11960.101.178741.180481.17524
23922005.11.24 23:40close11960.101.178441.180481.175242.503331.42
23932005.11.24 23:57buy11970.101.178071.176331.18157
23942005.11.24 23:58close11970.101.178271.176331.181571.503332.92
23952005.11.25 00:12buy11980.101.178011.176171.18151
23962005.11.25 00:17close11980.101.178321.176171.181512.603335.52
23972005.11.25 00:28buy11990.101.177781.175941.18128
23982005.11.25 00:29close11990.101.178231.175941.181284.003339.52
23992005.11.25 00:43buy12000.101.177631.175891.18113
24002005.11.25 01:05close12000.101.178071.175891.181133.903343.42
24012005.11.28 00:00buy12010.101.170961.169231.17446
24022005.11.28 01:31close12010.101.170891.169231.17446-1.203342.22
24032005.11.29 23:40buy12020.101.178151.176411.18165
24042005.11.30 00:57s/l12020.101.176381.176411.18165-18.613323.61
24052005.12.01 00:08buy12030.101.178351.176551.18185
24062005.12.01 00:13close12030.101.178851.176551.181854.503328.11
24072005.12.01 00:55sell12040.101.178971.180711.17547
24082005.12.01 01:08close12040.101.178671.180711.175472.503330.61
24092005.12.01 23:58sell12050.101.173551.175281.17005
24102005.12.02 00:00close12050.101.173261.175281.170052.383332.99
24112005.12.02 00:26sell12060.101.173651.175381.17015
24122005.12.02 00:30close12060.101.173201.175381.170154.003336.99
24132005.12.02 00:41sell12070.101.173641.175451.17017
24142005.12.02 01:44close12070.101.173601.175451.17017-0.103336.89
24152005.12.05 00:00buy12080.101.170111.168321.17361
24162005.12.05 01:22close12080.101.170151.168321.17361-0.103336.79
24172005.12.05 23:03buy12090.101.178791.177011.18229
24182005.12.05 23:55close12090.101.178811.177011.18229-0.303336.49
24192005.12.06 00:02buy12100.101.178081.176341.18158
24202005.12.06 00:03close12100.101.178791.176341.181586.603343.09
24212005.12.06 00:27sell12110.101.179381.181121.17588
24222005.12.06 00:33close12110.101.178761.181121.175885.703348.79
24232005.12.06 23:49buy12120.101.178321.176531.18182
24242005.12.07 01:17close12120.101.177921.176531.18182-4.913343.89
24252005.12.08 00:15sell12130.101.172441.174231.16894
24262005.12.08 00:16close12130.101.172121.174231.168942.703346.59
24272005.12.08 00:22buy12140.101.171611.169881.17511
24282005.12.08 00:29close12140.101.172121.169881.175114.603351.19
24292005.12.08 00:37buy12150.101.171631.169841.17513
24302005.12.08 01:36close12150.101.171561.169841.17513-1.203349.99
24312005.12.08 23:37sell12160.101.181951.183751.17851
24322005.12.08 23:54close12160.101.181701.183751.178512.003351.99
24332005.12.09 00:01sell12170.101.182181.183921.17868
24342005.12.09 00:07close12170.101.181681.183921.178684.503356.49
24352005.12.09 00:17sell12180.101.182191.184031.17869
24362005.12.09 00:22close12180.101.181791.184031.178693.503359.99
24372005.12.09 00:26buy12190.101.181231.179441.18473
24382005.12.09 01:38close12190.101.181451.179441.184731.703361.69
24392005.12.12 00:00buy12200.101.177911.176111.18141
24402005.12.12 01:18close12200.101.178871.176111.181419.103370.79
24412005.12.13 00:03sell12210.101.195601.197361.19210
24422005.12.13 00:47close12210.101.195451.197361.192101.003371.79
24432005.12.13 23:00buy12220.101.192931.191171.19643
24442005.12.13 23:42close12220.101.194201.191171.1964312.203383.99
24452005.12.15 00:00buy12230.101.199471.197761.20297
24462005.12.15 01:20close12230.101.199261.197761.20297-2.603381.39
24472005.12.15 23:09sell12240.101.197581.199341.19408
24482005.12.15 23:44close12240.101.197131.199341.194084.003385.39
24492005.12.16 00:43buy12250.101.197011.195151.20051
24502005.12.16 01:58close12250.101.196421.195151.20051-6.403378.99
24512005.12.19 00:00sell12260.101.202001.203831.19850
24522005.12.19 00:02close12260.101.200671.203831.1985012.803391.79
24532005.12.19 00:02buy12270.101.200671.198901.20417
24542005.12.19 00:02s/l12270.101.198101.198901.20417-26.203365.59
24552005.12.20 00:54buy12280.101.199981.198211.20348
24562005.12.20 01:10close12280.101.200251.198211.203482.203367.79
24572005.12.20 23:17sell12290.101.186671.188461.18317
24582005.12.20 23:27close12290.101.186401.188461.183172.203369.99
24592005.12.20 23:48buy12300.101.185981.184131.18948
24602005.12.21 00:15close12300.101.186131.184131.189480.593370.58
24612005.12.22 00:29buy12310.101.182991.181251.18649
24622005.12.22 00:31close12310.101.183451.181251.186494.103374.68
24632005.12.22 23:18buy12320.101.186811.185061.19031
24642005.12.23 00:10close12320.101.186901.185061.19031-0.013374.68
24652005.12.23 00:18sell12330.101.187641.189391.18414
24662005.12.23 00:31close12330.101.187001.189391.184145.903380.58
24672005.12.23 00:35sell12340.101.187601.189471.18417
24682005.12.23 00:56close12340.101.186951.189471.184176.003386.58
24692006.01.09 00:01buy12350.101.214741.212891.21824
24702006.01.09 01:37close12350.101.214221.212891.21824-5.703380.88
24712006.01.10 00:14buy12360.101.207981.206201.21148
24722006.01.10 00:17close12360.101.208401.206201.211483.703384.58
24732006.01.10 00:29buy12370.101.207871.206091.21137
24742006.01.10 00:30close12370.101.208451.206091.211375.303389.88
24752006.01.10 23:11buy12380.101.206621.204911.21015
24762006.01.11 01:08close12380.101.205971.204911.21015-7.413382.47
24772006.01.12 00:02buy12390.101.211981.210201.21548
24782006.01.12 00:02close12390.101.212391.210201.215483.603386.07
24792006.01.12 00:05sell12400.101.212731.214511.20923
24802006.01.12 00:05close12400.101.212441.214511.209232.403388.47
24812006.01.12 00:23sell12410.101.212771.214551.20927
24822006.01.12 00:24close12410.101.212401.214551.209273.203391.67
24832006.01.12 00:38sell12420.101.213251.215131.20975
24842006.01.12 01:55close12420.101.213701.215131.20975-5.003386.67
24852006.01.13 00:05sell12430.101.203761.205531.20026
24862006.01.13 00:14close12430.101.203401.205531.200263.103389.77
24872006.01.13 00:25buy12440.101.202961.201171.20644
24882006.01.13 00:46close12440.101.203311.201171.206443.003392.77
24892006.01.16 00:00sell12450.101.214221.216021.21067
24902006.01.16 00:29close12450.101.213661.216021.210675.103397.87
24912006.01.16 00:39sell12460.101.214671.216461.21117
24922006.01.16 01:49s/l12460.101.216481.216461.21117-18.603379.27
24932006.01.16 23:00buy12470.101.211681.209901.21518
24942006.01.16 23:01close12470.101.212011.209901.215182.803382.07
24952006.01.16 23:46buy12480.101.211741.209961.21524
24962006.01.16 23:53close12480.101.212001.209961.215242.103384.17
24972006.01.17 00:02sell12490.101.212461.214241.20896
24982006.01.17 00:05close12490.101.212081.214241.208963.303387.47
24992006.01.17 00:24buy12500.101.211731.209901.21523
25002006.01.17 00:26close12500.101.212021.209901.215232.403389.87
25012006.01.17 00:39buy12510.101.211561.209781.21506
25022006.01.17 01:28close12510.101.211701.209781.215060.903390.77
25032006.01.18 00:09buy12520.101.210021.208291.21352
25042006.01.18 00:17close12520.101.210321.208291.213522.503393.27
25052006.01.18 00:23sell12530.101.210751.212481.20720
25062006.01.18 01:40close12530.101.211031.212481.20720-3.303389.97
25072006.01.19 23:17sell12540.101.209861.211691.20636
25082006.01.19 23:21close12540.101.209291.211691.206365.203395.17
25092006.01.20 00:06buy12550.101.208811.207031.21231
25102006.01.20 01:14close12550.101.209131.207031.212312.703397.87
25112006.01.23 23:03sell12560.101.230631.232541.22713
25122006.01.23 23:53close12560.101.230501.232541.227130.803398.67
25132006.01.24 00:02buy12570.101.229901.228091.23340
25142006.01.24 00:05close12570.101.230551.228091.233406.003404.67
25152006.01.24 00:17buy12580.101.229931.228021.23343
25162006.01.24 01:04close12580.101.230121.228021.233431.403406.07
25172006.01.25 00:10buy12590.101.227331.225531.23083
25182006.01.25 02:15s/l12590.101.225511.225531.23083-18.703387.37
25192006.01.26 00:07buy12600.101.223521.221721.22702
25202006.01.26 00:33close12600.101.224001.221721.227024.303391.67
25212006.01.26 23:31buy12610.101.220781.218991.22428
25222006.01.27 00:59close12610.101.220381.218991.22428-4.913386.77
25232006.01.30 23:08sell12620.101.208651.210501.20522
25242006.01.31 00:31close12620.101.208901.210501.20522-3.023383.75
25252006.02.01 00:01sell12630.101.215801.217651.21230
25262006.02.01 00:15close12630.101.215171.217651.212305.803389.55
25272006.02.01 00:22buy12640.101.214691.212851.21819
25282006.02.01 00:22close12640.101.215251.212851.218195.103394.65
25292006.02.01 00:37buy12650.101.214331.212481.21783
25302006.02.01 01:31close12650.101.214651.212481.217832.703397.35
25312006.02.02 23:34buy12660.101.209351.207571.21285
25322006.02.02 23:43close12660.101.209591.207571.212851.903399.25
25332006.02.02 23:49buy12670.101.209311.207471.21281
25342006.02.03 00:06close12670.101.209461.207471.212810.593399.84
25352006.02.03 00:10sell12680.101.209941.211721.20644
25362006.02.03 00:17close12680.101.209521.211721.206443.703403.54
25372006.02.03 00:43buy12690.101.208851.207071.21235
25382006.02.03 02:18close12690.101.208331.207071.21235-5.703397.84
25392006.02.06 00:00sell12700.101.203471.205231.19990
25402006.02.06 00:49close12700.101.202581.205231.199908.403406.24
25412006.02.07 00:21buy12710.101.195561.193801.19906
25422006.02.07 00:22close12710.101.196371.193801.199067.603413.84
25432006.02.07 00:34sell12720.101.196831.198651.19333
25442006.02.07 01:44close12720.101.196661.198651.193331.203415.04
25452006.02.07 23:04sell12730.101.197161.198921.19366
25462006.02.08 00:15s/l12730.101.198951.198921.19366-18.423396.62
25472006.02.09 23:04sell12740.101.198111.199921.19461
25482006.02.09 23:31close12740.101.197611.199921.194614.503401.12
25492006.02.10 00:20sell12750.101.198501.200321.19500
25502006.02.10 00:34close12750.101.198051.200321.195004.003405.12
25512006.02.13 00:51buy12760.101.189261.187511.19276
25522006.02.13 01:07close12760.101.189851.187511.192765.403410.52
25532006.02.13 23:21buy12770.101.190221.188471.19372
25542006.02.14 00:15close12770.101.190181.188471.19372-1.313409.22
25552006.02.15 00:03sell12780.101.191811.193531.18831
25562006.02.15 00:06close12780.101.191451.193531.188313.103412.32
25572006.02.15 00:19sell12790.101.191911.193671.18841
25582006.02.15 00:24close12790.101.191571.193671.188412.903415.22
25592006.02.15 00:39buy12800.101.191201.189381.19464
25602006.02.15 01:05close12800.101.191391.189381.194641.403416.62
25612006.02.16 00:06sell12810.101.189051.190901.18555
25622006.02.16 00:08close12810.101.188561.190901.185554.403421.02
25632006.02.16 00:24sell12820.101.189161.190861.18566
25642006.02.16 00:38close12820.101.188821.190861.185662.903423.92
25652006.02.16 23:13sell12830.101.189511.191261.18601
25662006.02.17 00:15close12830.101.189711.191261.18601-2.523421.39
25672006.02.20 00:00buy12840.101.192611.190851.19611
25682006.02.20 00:01close12840.101.192651.190851.19611-0.103421.29
25692006.02.20 23:00sell12850.101.194291.196051.19079
25702006.02.20 23:09close12850.101.194001.196051.190792.403423.69
25712006.02.20 23:14buy12860.101.193641.191941.19714
25722006.02.21 00:16close12860.101.193751.191941.197140.203423.89
25732006.02.21 23:00buy12870.101.190981.189231.19448
25742006.02.21 23:55close12870.101.191221.189231.194481.903425.79
25752006.02.22 00:04buy12880.101.190801.188811.19416
25762006.02.22 01:19close12880.101.190741.188811.19416-1.103424.69
25772006.02.27 00:21buy12890.101.186231.184531.18973
25782006.02.27 01:19s/l12890.101.184431.184531.18973-18.503406.19
25792006.02.27 23:00buy12900.101.184521.182771.18802
25802006.02.28 00:30close12900.101.184461.182771.18802-1.503404.68
25812006.02.28 23:23buy12910.101.191621.189831.19514
25822006.02.28 23:45close12910.101.191931.189831.195142.603407.28
25832006.03.01 00:18sell12920.101.192291.194101.18879
25842006.03.01 01:23close12920.101.192381.194101.18879-1.403405.88
25852006.03.02 00:00sell12930.101.191831.193591.18833
25862006.03.02 00:12close12930.101.191451.193591.188333.303409.18
25872006.03.02 00:23sell12940.101.191791.193651.18829
25882006.03.02 01:17close12940.101.191811.193651.18829-0.703408.48
25892006.03.03 00:02buy12950.101.203411.201641.20691
25902006.03.03 01:22close12950.101.203301.201641.20691-1.603406.88
25912006.03.06 00:00sell12960.101.204341.206171.20084
25922006.03.06 00:44close12960.101.204201.206171.200840.903407.78
25932006.03.06 23:52buy12970.101.201471.199741.20497
25942006.03.07 00:14close12970.101.201751.199741.204971.893409.68
25952006.03.07 00:48buy12980.101.201121.199351.20462
25962006.03.07 01:45close12980.101.200851.199351.20462-3.203406.48
25972006.03.09 00:52sell12990.101.192611.194331.18911
25982006.03.09 01:40close12990.101.192461.194331.189111.003407.48
25992006.03.09 23:32sell13000.101.191431.193191.18793
26002006.03.09 23:48close13000.101.191141.193191.187932.403409.88
26012006.03.09 23:53buy13010.101.190751.189051.19425
26022006.03.10 00:56close13010.101.190601.189051.19425-2.413407.47
26032006.03.14 00:14buy13020.101.195521.193661.19902
26042006.03.14 00:16close13020.101.195771.193661.199022.003409.47
26052006.03.14 00:29sell13030.101.196251.198011.19275
26062006.03.14 00:47close13030.101.196011.198011.192751.903411.37
26072006.03.14 23:00buy13040.101.201321.199551.20482
26082006.03.15 00:17close13040.101.201051.199551.20482-3.613407.77
26092006.03.16 00:01buy13050.101.206671.204831.21017
26102006.03.16 00:22close13050.101.206881.204831.210171.603409.37
26112006.03.16 23:21sell13060.101.218071.219911.21457
26122006.03.16 23:50close13060.101.217671.219911.214573.503412.87
26132006.03.17 00:20buy13070.101.217051.215321.22055
26142006.03.17 00:26close13070.101.217751.215321.220556.503419.37
26152006.03.17 00:35buy13080.101.216671.214831.22017
26162006.03.17 01:50close13080.101.216931.214831.220172.103421.47
26172006.03.20 00:00buy13090.101.217891.216041.22139
26182006.03.20 00:58close13090.101.217781.216041.22139-1.603419.87
26192006.03.20 23:57buy13100.101.216331.214541.21983
26202006.03.21 01:03close13100.101.216101.214541.21983-3.213416.66
26212006.03.21 23:00buy13110.101.208431.206651.21193
26222006.03.21 23:28close13110.101.209101.206651.211936.203422.86
26232006.03.22 00:08sell13120.101.209441.211281.20594
26242006.03.22 00:20close13120.101.208931.211281.205944.603427.46
26252006.03.22 00:26sell13130.101.209491.211321.20599
26262006.03.22 01:36s/l13130.101.211321.211321.20599-18.803408.66
26272006.03.23 23:00sell13140.101.197181.198941.19368
26282006.03.23 23:26close13140.101.196821.198941.193683.103411.76
26292006.03.24 00:23sell13150.101.197331.199151.19383
26302006.03.24 00:51close13150.101.196931.199151.193833.503415.26
26312006.03.27 00:24buy13160.101.203141.201371.20664
26322006.03.27 01:13close13160.101.203301.201371.206641.103416.36
26332006.03.27 23:10sell13170.101.201151.202921.19765
26342006.03.28 00:00close13170.101.201071.202921.197650.283416.64
26352006.03.28 00:03buy13180.101.200561.198791.20406
26362006.03.28 00:57close13180.101.200841.198791.204062.303418.94
26372006.03.28 23:17buy13190.101.200331.198431.20374
26382006.03.29 00:26close13190.101.200021.198431.20374-4.003414.94
26392006.03.29 00:42sell13200.101.200751.202521.19725
26402006.03.29 01:30close13200.101.200151.202521.197255.503420.44
26412006.03.30 00:00buy13210.101.202031.200201.20553
26422006.03.30 00:30close13210.101.202621.200201.205535.403425.84
26432006.03.30 23:02sell13220.101.216401.218131.21290
26442006.03.30 23:50close13220.101.216251.218131.212901.003426.84
26452006.04.03 00:00buy13230.101.210891.209111.21439
26462006.04.03 00:12close13230.101.211261.209111.214393.203430.04
26472006.04.03 00:31buy13240.101.210841.209011.21434
26482006.04.03 00:35close13240.101.211341.209011.214344.503434.54
26492006.04.03 23:11buy13250.101.213711.211921.21721
26502006.04.03 23:20close13250.101.214111.211921.217213.503438.04
26512006.04.03 23:59buy13260.101.213621.211831.21712
26522006.04.04 01:42close13260.101.213151.211831.21712-5.613432.43
26532006.04.05 00:00buy13270.101.225371.223571.22887
26542006.04.05 00:34close13270.101.225511.223571.228870.903433.33
26552006.04.06 00:00buy13280.101.228461.226661.23196
26562006.04.06 00:03close13280.101.228891.226661.231963.803437.13
26572006.04.06 00:10sell13290.101.229351.231161.22585
26582006.04.06 00:10close13290.101.229021.231161.225852.803439.93
26592006.04.06 00:25sell13300.101.229391.231301.22589
26602006.04.06 00:27close13300.101.229001.231301.225893.403443.33
26612006.04.06 00:41sell13310.101.229511.231371.22601
26622006.04.06 00:58close13310.101.229171.231371.226012.903446.23
26632006.04.07 00:09buy13320.101.222541.220441.22574
26642006.04.07 02:15s/l13320.101.220411.220441.22574-21.803424.43
26652006.04.10 23:04sell13330.101.210591.212461.20718
26662006.04.11 00:00close13330.101.210511.212461.207180.283424.71
26672006.04.11 00:08sell13340.101.211181.212931.20765
26682006.04.11 00:54close13340.101.211121.212931.207650.103424.81
26692006.04.11 23:00sell13350.101.214501.216261.21097
26702006.04.11 23:51close13350.101.214391.216261.210970.603425.41
26712006.04.12 00:27buy13360.101.214021.212181.21752
26722006.04.12 01:06close13360.101.214291.212181.217522.203427.61
26732006.04.13 00:00buy13370.101.210001.208261.21350
26742006.04.13 00:16close13370.101.210301.208261.213502.503430.11
26752006.04.13 00:28buy13380.101.209871.208091.21337
26762006.04.13 00:46close13380.101.210151.208091.213372.303432.41
26772006.04.13 23:50buy13390.101.210851.209021.21430
26782006.04.14 00:00close13390.101.211111.209021.214301.703434.11
26792006.04.14 00:14buy13400.101.210851.208971.21425
26802006.04.14 00:15close13400.101.211141.208971.214252.403436.51
26812006.04.14 00:29buy13410.101.210591.208811.21409
26822006.04.14 00:33close13410.101.210991.208811.214093.503440.01
26832006.04.17 00:00sell13420.101.211811.213591.20831
26842006.04.17 00:52close13420.101.211261.213591.208315.003445.01
26852006.04.17 23:20buy13430.101.224901.223051.22840
26862006.04.17 23:43close13430.101.225291.223051.228403.403448.41
26872006.04.17 23:59buy13440.101.225021.222861.22826
26882006.04.18 00:18close13440.101.225161.222861.228260.493448.90
26892006.04.18 23:12sell13450.101.231741.233521.22826
26902006.04.18 23:50s/l13450.101.233831.233521.22826-21.403427.50
26912006.04.21 00:18sell13460.101.231841.233691.22834
26922006.04.21 00:19close13460.101.231411.233691.228343.803431.30
26932006.04.24 00:00sell13470.101.235941.237751.23244
26942006.04.24 01:28s/l13470.101.237761.237751.23244-18.703412.60
26952006.04.24 23:11buy13480.101.239901.238081.24340
26962006.04.25 00:52s/l13480.101.238031.238081.24340-19.613393.00
26972006.04.25 23:53sell13490.101.243381.245201.23988
26982006.04.25 23:57close13490.101.243011.245201.239883.203396.20
26992006.04.26 00:37buy13500.101.242721.240841.24622
27002006.04.26 01:08close13500.101.242911.240841.246221.403397.60
27012006.04.27 00:04buy13510.101.244571.242741.24807
27022006.04.27 00:05close13510.101.244891.242741.248072.703400.30
27032006.04.27 00:19buy13520.101.244241.242271.24770
27042006.04.27 00:33close13520.101.244871.242271.247705.803406.10
27052006.04.27 00:47buy13530.101.244321.242371.24775
27062006.04.27 01:20close13530.101.244651.242371.247752.803408.90
27072006.04.27 23:22buy13540.101.252971.251041.25638
27082006.04.27 23:40close13540.101.253231.251041.256382.103411.00
27092006.04.28 00:01buy13550.101.252651.250811.25615
27102006.04.28 00:18close13550.101.253081.250811.256153.803414.80
27112006.04.28 00:29sell13560.101.253551.255391.25005
27122006.04.28 00:40close13560.101.253071.255391.250054.303419.10
27132006.05.01 00:47buy13570.101.262091.260241.26559
27142006.05.01 00:51close13570.101.262851.260241.265597.103426.20
27152006.05.02 00:36buy13580.101.257441.255601.26094
27162006.05.02 01:28close13580.101.257291.255601.26094-2.003424.20
27172006.05.02 23:19buy13590.101.261671.259771.26517
27182006.05.03 01:05close13590.101.261241.259771.26517-5.213418.99
27192006.05.04 00:00sell13600.101.263061.264911.25956
27202006.05.04 00:51close13600.101.263051.264911.25956-0.403418.59
27212006.05.04 23:00buy13610.101.270701.268871.27423
27222006.05.04 23:58s/l13610.101.268871.268871.27423-18.803399.79
27232006.05.08 00:08sell13620.101.273661.275531.27016
27242006.05.08 00:35close13620.101.273151.275531.270164.603404.39
27252006.05.08 23:11sell13630.101.270931.272891.26743
27262006.05.09 00:00close13630.101.270721.272891.267431.583405.97
27272006.05.09 00:21buy13640.101.270021.268161.27352
27282006.05.09 01:27close13640.101.270071.268161.273520.003405.97
27292006.05.09 23:01buy13650.101.274891.273021.27839
27302006.05.09 23:16close13650.101.275111.273021.278391.703407.67
27312006.05.09 23:41sell13660.101.275331.277311.27194
27322006.05.10 00:23close13660.101.275111.277311.271941.683409.35
27332006.05.11 23:45buy13670.101.283461.281531.28696
27342006.05.12 00:59close13670.101.283371.281531.28696-1.813407.55
27352006.05.15 00:35sell13680.101.292711.294701.28921
27362006.05.15 00:52s/l13680.101.294701.294701.28921-20.403387.15
27372006.05.15 23:00buy13690.101.278501.276711.28208
27382006.05.15 23:52close13690.101.279171.276711.282086.203393.35
27392006.05.16 00:25sell13700.101.279611.281571.27620
27402006.05.16 01:47close13700.101.279681.281571.27620-1.203392.15
27412006.05.16 23:38buy13710.101.285421.283291.28877
27422006.05.16 23:44close13710.101.285611.283291.288771.403393.55
27432006.05.16 23:54sell13720.101.285861.287741.28236
27442006.05.16 23:59close13720.101.285561.287741.282362.503396.05
27452006.05.17 00:14sell13730.101.285941.287821.28244
27462006.05.17 00:18close13730.101.285581.287821.282443.103399.15
27472006.05.17 00:32buy13740.101.285231.283351.28873
27482006.05.17 00:34close13740.101.285491.283351.288732.103401.25
27492006.05.17 00:48sell13750.101.285891.287851.28247
27502006.05.17 00:59close13750.101.285871.287851.28247-0.303400.95
27512006.05.18 23:37sell13760.101.283051.284981.27955
27522006.05.18 23:40s/l13760.101.284991.284981.27955-19.903381.05
27532006.05.22 00:35buy13770.101.277131.274601.27997
27542006.05.22 01:31close13770.101.276611.274601.27997-5.703375.35
27552006.05.23 00:14sell13780.101.287191.289071.28369
27562006.05.23 00:29close13780.101.286511.289071.283696.303381.65
27572006.05.23 00:54buy13790.101.285781.283861.28928
27582006.05.23 01:30close13790.101.286181.283861.289283.503385.15
27592006.05.23 23:00buy13800.101.285251.283371.28875
27602006.05.23 23:09s/l13800.101.283341.283371.28875-19.603365.55
27612006.05.25 23:54sell13810.101.279871.281661.27619
27622006.05.26 00:53s/l13810.101.281811.281661.27619-19.923345.63
27632006.05.29 00:44buy13820.101.271771.269841.27530
27642006.05.29 01:30close13820.101.272801.269841.275309.803355.43
27652006.05.29 23:01buy13830.101.274671.272761.27813
27662006.05.29 23:27close13830.101.274871.272761.278131.503356.93
27672006.05.30 00:03buy13840.101.274421.272501.27792
27682006.05.30 00:05close13840.101.274711.272501.277922.403359.33
27692006.05.30 00:19sell13850.101.275281.277271.27180
27702006.05.30 00:28close13850.101.275131.277271.271801.003360.33
27712006.05.30 00:48buy13860.101.274171.272201.27767
27722006.05.30 01:01close13860.101.274601.272201.277673.803364.13
27732006.05.30 23:47sell13870.101.287301.289271.28385
27742006.05.30 23:59close13870.101.287071.289271.283851.803365.93
27752006.06.01 00:00buy13880.101.280501.278631.28400
27762006.06.01 00:19close13880.101.281061.278631.284005.103371.03
27772006.06.01 23:42sell13890.101.279771.281701.27633
27782006.06.02 01:17close13890.101.280511.281701.27633-7.923363.10
27792006.06.05 00:00buy13900.101.291411.289521.29491
27802006.06.05 00:22close13900.101.292131.289521.294916.703369.80
27812006.06.05 00:22sell13910.101.292811.294751.28931
27822006.06.05 00:23close13910.101.291641.294751.2893111.203381.00
27832006.06.05 00:45sell13920.101.292801.294741.28930
27842006.06.05 00:48close13920.101.292101.294741.289306.503387.50
27852006.06.05 23:22buy13930.101.291221.289031.29442
27862006.06.06 00:33close13930.101.290631.289031.29442-6.813380.70
27872006.06.06 00:40buy13940.101.289911.287931.29332
27882006.06.06 00:48close13940.101.290461.287931.293325.003385.70
27892006.06.06 23:23buy13950.101.282921.281021.28640
27902006.06.07 00:10s/l13950.101.281011.281021.28640-20.013365.69
27912006.06.08 00:00buy13960.101.277931.276061.28143
27922006.06.08 00:25close13960.101.278761.276061.281437.803373.49
27932006.06.08 00:34sell13970.101.279331.281261.27583
27942006.06.08 00:40close13970.101.278471.281261.275838.103381.59
27952006.06.08 00:52sell13980.101.279231.281251.27588
27962006.06.08 02:30close13980.101.279941.281251.27588-7.603373.99
27972006.06.09 00:00buy13990.101.264411.262561.26791
27982006.06.09 00:04close13990.101.264801.262561.267913.403377.39
27992006.06.09 00:16sell14000.101.265421.267371.26192
28002006.06.09 00:17close14000.101.265051.267371.261923.203380.59
28012006.06.09 00:49buy14010.101.264681.262781.26818
28022006.06.09 01:05close14010.101.264951.262781.268182.203382.79
28032006.06.12 00:00buy14020.101.263851.261711.26706
28042006.06.12 00:35s/l14020.101.261711.261711.26706-21.903360.89
28052006.06.12 23:01buy14030.101.259801.257791.26318
28062006.06.13 00:00s/l14030.101.257701.257791.26318-21.913338.99
28072006.06.13 23:21buy14040.101.253561.251741.25708
28082006.06.14 00:06close14040.101.253781.251741.257081.303340.28
28092006.06.15 00:14sell14050.101.260151.262001.25665
28102006.06.15 01:54close14050.101.260261.262001.25665-1.603338.68
28112006.06.15 23:05sell14060.101.261571.263641.25829
28122006.06.15 23:43s/l14060.101.263641.263641.25829-21.203317.48
28132006.06.19 00:52sell14070.101.264491.266341.26099
28142006.06.19 01:25close14070.101.264031.266341.260994.103321.58
28152006.06.19 23:04sell14080.101.257871.259831.25445
28162006.06.19 23:45close14080.101.257751.259831.254450.703322.28
28172006.06.19 23:59buy14090.101.256991.255051.26049
28182006.06.20 00:10close14090.101.257691.255051.260496.093328.38
28192006.06.20 23:53buy14100.101.257841.255911.26125
28202006.06.21 00:05close14100.101.258031.255911.261250.993329.37
28212006.06.21 00:12buy14110.101.257661.255761.26116
28222006.06.21 00:12close14110.101.258011.255761.261163.003332.37
28232006.06.21 00:29sell14120.101.258351.260191.25485
28242006.06.21 00:49close14120.101.258051.260191.254852.503334.87
28252006.06.22 00:00buy14130.101.265651.263751.26915
28262006.06.22 00:00close14130.101.265961.263751.269152.603337.47
28272006.06.22 00:06sell14140.101.266401.268261.26290
28282006.06.22 00:07close14140.101.266051.268261.262903.003340.47
28292006.06.22 00:26sell14150.101.266401.268261.26290
28302006.06.22 00:31close14150.101.266041.268261.262903.103343.57
28312006.06.22 23:00buy14160.101.257671.255831.26117
28322006.06.22 23:36close14160.101.257901.255831.261171.803345.37
28332006.06.23 00:00buy14170.101.257331.255491.26083
28342006.06.23 00:06close14170.101.257391.255491.260830.103345.47
28352006.06.23 00:16buy14180.101.257171.255231.26067
28362006.06.23 00:26close14180.101.257631.255231.260674.103349.57
28372006.06.23 00:38buy14190.101.257221.255321.26066
28382006.06.23 00:41close14190.101.257541.255321.260662.703352.27
28392006.06.23 00:55buy14200.101.257031.255191.26053
28402006.06.23 01:25close14200.101.257241.255191.260531.603353.87
28412006.06.26 00:00buy14210.101.249871.248041.25337
28422006.06.26 00:58close14210.101.250211.248041.253372.903356.77
28432006.06.26 23:34sell14220.101.258191.260031.25469
28442006.06.26 23:57close14220.101.258001.260031.254691.403358.17
28452006.06.27 00:06sell14230.101.258431.260371.25493
28462006.06.27 00:23close14230.101.258081.260371.254933.003361.17
28472006.06.27 00:48sell14240.101.258601.260521.25517
28482006.06.27 01:13close14240.101.258371.260521.255171.803362.97
28492006.06.27 23:06buy14250.101.258031.256141.26152
28502006.06.28 00:10close14250.101.257731.256141.26152-3.913359.07
28512006.06.28 00:55buy14260.101.257321.255481.26082
28522006.06.28 02:25close14260.101.257161.255481.26082-2.103356.97
28532006.06.29 00:49buy14270.101.255171.253081.25847
28542006.06.29 02:21close14270.101.254411.253081.25847-8.103348.87
28552006.06.29 23:41sell14280.101.265301.267261.26191
28562006.06.30 01:38close14280.101.266161.267261.26191-9.123339.75
28572006.07.03 00:00buy14290.101.278251.276581.28195
28582006.07.03 00:56close14290.101.278231.276581.28195-0.703339.05
28592006.07.03 23:00sell14300.101.280571.282441.27707
28602006.07.03 23:16close14300.101.280421.282441.277071.003340.05
28612006.07.04 00:00buy14310.101.279951.278081.28345
28622006.07.04 01:00close14310.101.279821.278081.28345-1.803338.25
28632006.07.04 23:02buy14320.101.279821.277831.28315
28642006.07.04 23:08close14320.101.280321.277831.283154.503342.75
28652006.07.04 23:17buy14330.101.279461.277591.28296
28662006.07.04 23:39close14330.101.279851.277591.282963.403346.15
28672006.07.05 00:32buy14340.101.279051.277121.28249
28682006.07.05 01:35close14340.101.278921.277121.28249-1.803344.35
28692006.07.06 00:01buy14350.101.272001.270141.27550
28702006.07.06 01:00close14350.101.272131.270141.275500.803345.15
28712006.07.06 23:24sell14360.101.277621.279631.27431
28722006.07.07 00:00close14360.101.277721.279631.27431-1.523343.63
28732006.07.07 00:01sell14370.101.277951.279781.27445
28742006.07.07 00:04close14370.101.277591.279781.274453.103346.73
28752006.07.07 00:27sell14380.101.277741.279811.27444
28762006.07.07 00:34close14380.101.277601.279811.274440.903347.63
28772006.07.10 00:31sell14390.101.281321.283361.27798
28782006.07.10 00:49close14390.101.281021.283361.277982.503350.13
28792006.07.10 23:56buy14400.101.273151.271091.27655
28802006.07.11 00:11close14400.101.273531.271091.276552.893353.02
28812006.07.11 00:54buy14410.101.272861.270891.27629
28822006.07.11 00:55close14410.101.273311.270891.276294.003357.02
28832006.07.11 23:21sell14420.101.277331.279351.27403
28842006.07.11 23:59close14420.101.277151.279351.274031.303358.32
28852006.07.12 00:27buy14430.101.276791.274921.28024
28862006.07.12 01:25close14430.101.276711.274921.28024-1.303357.02
28872006.07.13 00:00sell14440.101.270301.272101.26680
28882006.07.13 00:02close14440.101.269921.272101.266803.303360.32
28892006.07.13 00:23buy14450.101.269601.267651.27306
28902006.07.13 00:25close14450.101.269771.267651.273061.203361.52
28912006.07.13 00:57buy14460.101.269261.267401.27276
28922006.07.13 01:01close14460.101.269841.267401.272765.303366.82
28932006.07.13 23:54sell14470.101.269301.271161.26580
28942006.07.13 23:57close14470.101.269211.271161.265800.403367.22
28952006.07.14 00:00buy14480.101.268651.266791.27215
28962006.07.14 00:04close14480.101.268931.266791.272152.303369.52
28972006.07.17 00:00sell14490.101.264961.267081.26173
28982006.07.17 00:14close14490.101.264741.267081.261731.703371.22
28992006.07.17 00:26buy14500.101.264031.262181.26753
29002006.07.17 01:25close14500.101.263931.262181.26753-1.503369.72
29012006.07.17 23:22buy14510.101.251661.249821.25516
29022006.07.18 00:04close14510.101.251691.249821.25516-0.603369.12
29032006.07.18 23:22buy14520.101.250311.248501.25378
29042006.07.19 00:02close14520.101.250361.248501.25378-0.413368.71
29052006.07.19 00:39buy14530.101.250081.248081.25347
29062006.07.19 00:42close14530.101.250321.248081.253471.903370.61
29072006.07.19 00:57sell14540.101.250631.252461.24713
29082006.07.19 01:01close14540.101.250321.252461.247132.603373.21
29092006.07.20 00:00buy14550.101.258211.256701.26204
29102006.07.20 00:11close14550.101.259221.256701.262049.603382.81
29112006.07.20 23:56buy14560.101.262861.260911.26636
29122006.07.21 01:05close14560.101.262671.260911.26636-2.803380.01
29132006.07.24 00:00sell14570.101.270551.272411.26705
29142006.07.24 01:33close14570.101.270021.272411.267054.803384.81
29152006.07.24 23:14sell14580.101.263261.265111.25976
29162006.07.24 23:26close14580.101.262881.265111.259763.303388.11
29172006.07.24 23:58sell14590.101.263261.265211.25976
29182006.07.24 23:59close14590.101.262971.265211.259762.403390.51
29192006.07.25 00:15sell14600.101.263761.265611.26026
29202006.07.25 00:39close14600.101.263101.265611.260266.103396.61
29212006.07.26 00:00buy14610.101.257231.255391.26073
29222006.07.26 00:00close14610.101.257691.255391.260734.103400.71
29232006.07.26 00:19buy14620.101.257331.255491.26083
29242006.07.26 00:21close14620.101.257671.255491.260832.903403.61
29252006.07.26 00:22sell14630.101.257951.259841.25445
29262006.07.26 00:23close14630.101.258011.259841.25445-1.103402.51
29272006.07.27 00:00sell14640.101.272061.273921.26856
29282006.07.27 00:57close14640.101.271401.273921.268566.103408.61
29292006.07.27 23:47sell14650.101.269851.271711.26635
29302006.07.27 23:59close14650.101.269901.271711.26635-1.003407.61
29312006.07.31 00:00sell14660.101.276411.278281.27291
29322006.07.31 00:59close14660.101.276021.278281.272913.403411.01
29332006.08.01 00:08buy14670.101.276311.274341.27981
29342006.08.01 00:52close14670.101.276611.274341.279812.503413.51
29352006.08.01 23:08sell14680.101.282341.284211.27888
29362006.08.02 00:02close14680.101.282131.284211.278881.583415.09
29372006.08.02 00:33buy14690.101.282291.280201.28564
29382006.08.02 02:14close14690.101.281831.280201.28564-5.103409.99
29392006.08.03 00:27sell14700.101.278771.280541.27517
29402006.08.03 01:35close14700.101.278661.280541.275170.603410.59
29412006.08.03 23:56buy14710.101.280231.278261.28373
29422006.08.04 00:12close14710.101.280451.278261.283731.303411.88
29432006.08.04 00:34buy14720.101.280051.278111.28348
29442006.08.04 01:00close14720.101.280201.278111.283481.003412.88
29452006.08.07 00:00buy14730.101.287121.284901.29028
29462006.08.07 00:08close14730.101.287621.284901.290284.503417.38
29472006.08.07 00:23sell14740.101.287941.289901.28447
29482006.08.07 00:41close14740.101.287601.289901.284472.903420.28
29492006.08.07 00:58sell14750.101.288201.290021.28470
29502006.08.07 02:08close14750.101.288051.290021.284701.003421.28
29512006.08.07 23:22buy14760.101.283821.281721.28715
29522006.08.08 00:00close14760.101.283711.281721.28715-2.003419.28
29532006.08.08 00:06buy14770.101.283441.281561.28694
29542006.08.08 00:59s/l14770.101.281561.281561.28694-19.303399.98
29552006.08.09 00:33buy14780.101.282441.280501.28594
29562006.08.09 01:48s/l14780.101.279921.280501.28594-25.703374.28
29572006.08.10 00:00sell14790.101.285741.288481.28310
29582006.08.10 01:01close14790.101.286111.288481.28310-4.203370.08
29592006.08.10 23:52buy14800.101.278871.276901.28237
29602006.08.10 23:56close14800.101.278961.276901.282370.403370.48
29612006.08.11 00:07sell14810.101.279431.281301.27593
29622006.08.11 00:09close14810.101.279401.281301.27593-0.203370.28
29632006.08.14 00:00buy14820.101.272121.270301.27562
29642006.08.14 00:33s/l14820.101.270431.270301.27562-17.403352.88
29652006.08.14 23:00sell14830.101.272201.274061.26870
29662006.08.14 23:23close14830.101.271981.274061.268701.703354.58
29672006.08.14 23:26buy14840.101.271441.269481.27494
29682006.08.15 00:04close14840.101.271631.269481.274940.993355.57
29692006.08.15 23:36sell14850.101.278671.280481.27517
29702006.08.15 23:42close14850.101.278571.280481.275170.503356.07
29712006.08.16 00:09sell14860.101.278751.280621.27525
29722006.08.16 00:10close14860.101.278471.280621.275252.303358.37
29732006.08.16 00:21buy14870.101.278581.276201.28157
29742006.08.16 01:25close14870.101.278401.276201.28157-2.303356.07
29752006.08.17 00:06sell14880.101.284221.286101.28072
29762006.08.17 00:24close14880.101.283981.286101.280721.903357.97
29772006.08.17 23:59buy14890.101.282651.280461.28584
29782006.08.18 00:03close14890.101.282791.280461.285840.493358.47
29792006.08.18 00:10sell14900.101.282811.284881.27950
29802006.08.18 00:13close14900.101.282681.284881.279500.803359.27
29812006.08.18 00:35sell14910.101.283101.285051.27967
29822006.08.18 00:38close14910.101.282681.285051.279673.703362.97
29832006.08.18 00:39buy14920.101.282231.280351.28573
29842006.08.18 00:40close14920.101.282551.280351.285732.703365.67
29852006.08.18 00:58buy14930.101.282281.280341.28578
29862006.08.18 01:03close14930.101.282681.280341.285783.503369.17
29872006.08.21 00:00buy14940.101.282401.280361.28574
29882006.08.21 00:21s/l14940.101.280191.280361.28574-22.603346.57
29892006.08.21 23:59buy14950.101.289251.286831.29221
29902006.08.22 00:06close14950.101.289461.286831.292211.203347.76
29912006.08.22 00:07sell14960.101.289571.291461.28607
29922006.08.22 00:09close14960.101.289091.291461.286074.303352.06
29932006.08.22 00:52buy14970.101.288711.286791.29213
29942006.08.22 01:10s/l14970.101.286791.286791.29213-19.703332.36
29952006.08.22 23:06sell14980.101.280331.282241.27687
29962006.08.22 23:22close14980.101.279811.282241.276874.703337.06
29972006.08.22 23:37buy14990.101.279761.277701.28307
29982006.08.22 23:47close14990.101.279801.277701.28307-0.103336.96
29992006.08.23 00:00sell15000.101.280261.282071.27676
30002006.08.23 00:02close15000.101.279901.282071.276763.103340.06
30012006.08.23 00:15sell15010.101.280371.282241.27687
30022006.08.23 00:34close15010.101.280111.282241.276872.103342.16
30032006.08.24 23:16buy15020.101.275351.273481.27885
30042006.08.24 23:35close15020.101.275731.273481.278853.303345.46
30052006.08.24 23:52sell15030.101.275901.277991.27252
30062006.08.25 00:52close15030.101.276211.277991.27252-3.623341.84
30072006.08.28 00:00sell15040.101.275891.277761.27239
30082006.08.28 00:49close15040.101.275731.277761.272391.103342.94
30092006.08.28 23:29buy15050.101.278381.276491.28186
30102006.08.29 00:41close15050.101.278201.276491.28186-2.713340.24
30112006.08.30 00:11sell15060.101.282921.284761.27942
30122006.08.30 00:31close15060.101.282381.284761.279424.903345.14
30132006.08.30 00:58sell15070.101.282821.284701.27932
30142006.08.30 01:36close15070.101.282631.284701.279321.403346.54
30152006.08.31 00:00buy15080.101.282801.280921.28630
30162006.08.31 00:00close15080.101.283281.280921.286304.303350.84
30172006.08.31 00:06sell15090.101.283591.285471.28009
30182006.08.31 00:13close15090.101.283221.285471.280093.203354.04
30192006.08.31 00:22sell15100.101.283601.285541.28010
30202006.08.31 00:38close15100.101.283321.285541.280102.303356.34
30212006.08.31 00:43buy15110.101.283161.280881.28636
30222006.08.31 00:44close15110.101.283321.280881.286361.103357.44
30232006.08.31 23:11sell15120.101.281191.283071.27769
30242006.08.31 23:45close15120.101.281081.283071.277690.603358.04
30252006.09.01 00:19buy15130.101.280351.278481.28385
30262006.09.01 01:03close15130.101.280761.278481.283853.603361.64
30272006.09.04 00:01sell15140.101.284051.285931.28055
30282006.09.04 01:14close15140.101.284071.285931.28055-0.703360.94
30292006.09.04 23:08sell15150.101.286611.288831.28345
30302006.09.04 23:59close15150.101.286771.288831.28345-2.103358.84
30312006.09.05 00:12sell15160.101.287021.289151.28382
30322006.09.05 00:21close15160.101.286801.289151.283821.703360.54
30332006.09.05 00:26buy15170.101.286531.284651.29003
30342006.09.05 01:48close15170.101.286011.284651.29003-5.703354.84
30352006.09.05 23:21buy15180.101.281051.279231.28455
30362006.09.05 23:22close15180.101.281431.279231.284553.303358.14
30372006.09.05 23:34sell15190.101.281821.283891.27846
30382006.09.05 23:39close15190.101.281811.283891.27846-0.403357.74
30392006.09.05 23:59buy15200.101.281591.279381.28475
30402006.09.06 00:05close15200.101.281781.279381.284750.993358.73
30412006.09.06 00:21buy15210.101.281241.279371.28474
30422006.09.06 00:21close15210.101.281541.279371.284742.503361.23
30432006.09.07 00:00buy15220.101.280031.278161.28353
30442006.09.07 00:22close15220.101.280451.278161.283533.703364.93
30452006.09.07 00:40buy15230.101.280001.277991.28346
30462006.09.07 00:42close15230.101.280401.277991.283463.503368.43
30472006.09.07 00:51sell15240.101.280781.282651.27728
30482006.09.07 00:56close15240.101.280401.282651.277283.303371.73
30492006.09.07 23:20sell15250.101.273521.275341.27002
30502006.09.07 23:21close15250.101.272841.275341.270026.303378.03
30512006.09.07 23:36sell15260.101.273291.275151.26979
30522006.09.07 23:39close15260.101.272921.275151.269793.203381.23
30532006.09.07 23:57sell15270.101.272941.275071.26961
30542006.09.07 23:59close15270.101.272721.275071.269611.703382.93
30552006.09.08 00:00buy15280.101.271771.269911.27527
30562006.09.08 00:00close15280.101.272061.269911.275272.403385.33
30572006.09.08 00:17sell15290.101.273151.275011.26965
30582006.09.08 00:19close15290.101.272721.275011.269653.803389.13
30592006.09.08 00:35sell15300.101.273281.275141.26978
30602006.09.08 00:45close15300.101.272961.275141.269782.703391.83
30612006.09.08 00:56sell15310.101.273321.275261.26990
30622006.09.08 00:56close15310.101.272971.275261.269903.003394.83
30632006.09.11 00:00buy15320.101.266741.265011.27037
30642006.09.11 01:04close15320.101.266941.265011.270371.503396.33
30652006.09.11 23:22buy15330.101.269711.267851.27321
30662006.09.11 23:23close15330.101.270001.267851.273212.403398.73
30672006.09.11 23:37buy15340.101.269811.267781.27324
30682006.09.11 23:42close15340.101.269761.267781.27324-1.003397.73
30692006.09.12 00:21buy15350.101.269681.267821.27318
30702006.09.12 00:22close15350.101.270001.267821.273182.703400.43
30712006.09.12 00:32sell15360.101.270371.272231.26687
30722006.09.12 00:38close15360.101.269951.272231.266873.703404.13
30732006.09.12 00:40buy15370.101.269621.267661.27312
30742006.09.12 00:42close15370.101.269991.267661.273123.203407.33
30752006.09.12 00:55buy15380.101.269491.267641.27305
30762006.09.12 00:57close15380.101.269921.267641.273053.803411.13
30772006.09.12 23:14sell15390.101.269271.271131.26577
30782006.09.12 23:22close15390.101.268961.271131.265772.603413.73
30792006.09.12 23:42buy15400.101.268441.266611.27202
30802006.09.12 23:59s/l15400.101.266141.266611.27202-23.503390.23
30812006.09.14 00:00buy15410.101.268001.266241.27160
30822006.09.14 00:01close15410.101.269101.266241.2716010.503400.73
30832006.09.14 00:17sell15420.101.269541.271401.26604
30842006.09.14 00:20close15420.101.269091.271401.266044.003404.73
30852006.09.14 00:40sell15430.101.269481.271501.26604
30862006.09.14 01:41close15430.101.269401.271501.266040.303405.03
30872006.09.14 23:09buy15440.101.272151.270221.27558
30882006.09.14 23:44close15440.101.272361.270221.275581.603406.63
30892006.09.15 00:00buy15450.101.271541.269551.27496
30902006.09.15 00:02close15450.101.272201.269551.274966.103412.73
30912006.09.15 00:16buy15460.101.271251.269391.27475
30922006.09.15 00:19close15460.101.272241.269391.274759.403422.13
30932006.09.18 00:00buy15470.101.264511.262661.26801
30942006.09.18 00:21s/l15470.101.262621.262661.26801-19.403402.73
30952006.09.18 23:26sell15480.101.270401.272581.26712
30962006.09.18 23:48close15480.101.270311.272581.267120.403403.13
30972006.09.18 23:53buy15490.101.269951.267991.27345
30982006.09.18 23:54close15490.101.270371.267991.273453.703406.83
30992006.09.19 00:13buy15500.101.269901.268041.27340
31002006.09.19 00:16close15500.101.270321.268041.273403.703410.53
31012006.09.19 00:50buy15510.101.269661.267751.27316
31022006.09.19 00:56close15510.101.270231.267751.273165.203415.73
31032006.09.19 23:16sell15520.101.267951.269811.26445
31042006.09.19 23:20close15520.101.267571.269811.264453.303419.03
31052006.09.19 23:32sell15530.101.267781.269781.26442
31062006.09.19 23:33close15530.101.267631.269781.264421.003420.03
31072006.09.19 23:51sell15540.101.268051.269911.26455
31082006.09.19 23:59close15540.101.267501.269911.264555.003425.03
31092006.09.19 23:59buy15550.101.267051.265081.27054
31102006.09.20 00:02close15550.101.266701.265081.27054-4.413420.63
31112006.09.20 00:46buy15560.101.267181.265221.27068
31122006.09.20 01:24close15560.101.267381.265221.270681.503422.13
31132006.09.21 00:05sell15570.101.269201.271011.26570
31142006.09.21 00:06close15570.101.268461.271011.265706.903429.03
31152006.09.21 00:20sell15580.101.268841.270801.26534
31162006.09.21 00:37close15580.101.268471.270801.265343.203432.22
31172006.09.21 00:52sell15590.101.268821.270781.26546
31182006.09.21 00:55close15590.101.268601.270781.265461.703433.92
31192006.09.21 23:21buy15600.101.278351.276191.28156
31202006.09.22 00:28close15600.101.278401.276191.28156-0.413433.52
31212006.09.22 00:50buy15610.101.277381.275451.28088
31222006.09.22 00:51close15610.101.277921.275451.280884.903438.42
31232006.09.25 00:00buy15620.101.277641.275771.28114
31242006.09.25 00:09close15620.101.278651.275771.281149.603448.02
31252006.09.25 23:05buy15630.101.275551.273101.27847
31262006.09.26 00:25close15630.101.274791.273101.27847-8.503439.51
31272006.09.26 23:04buy15640.101.268641.266651.27201
31282006.09.26 23:55close15640.101.268721.266651.272010.303439.81
31292006.09.27 00:26sell15650.101.268941.270861.26544
31302006.09.27 00:31close15650.101.268531.270861.265443.603443.41
31312006.09.27 00:35buy15660.101.268241.266251.27171
31322006.09.27 01:05close15660.101.268431.266251.271711.403444.81
31332006.09.28 00:02buy15670.101.269611.267701.27311
31342006.09.28 00:02close15670.101.270121.267701.273114.603449.41
31352006.09.28 23:26buy15680.101.269901.267941.27340
31362006.09.29 00:00close15680.101.270241.267941.273402.503451.91
31372006.09.29 00:38buy15690.101.269721.267861.27322
31382006.09.29 01:11close15690.101.269621.267861.27322-1.503450.41
31392006.10.02 00:00sell15700.101.267581.270261.26485
31402006.10.02 01:13close15700.101.267881.270261.26485-3.503446.91
31412006.10.02 23:10buy15710.101.273531.271571.27703
31422006.10.02 23:11close15710.101.273581.271571.277030.003446.91
31432006.10.02 23:52sell15720.101.273921.276101.27063
31442006.10.02 23:53close15720.101.274121.276101.27063-2.503444.41
31452006.10.02 23:59buy15730.101.273831.271591.27695
31462006.10.03 00:12close15730.101.273901.271591.27695-0.213444.20
31472006.10.03 00:34buy15740.101.273341.271481.27684
31482006.10.03 00:37close15740.101.273661.271481.276842.703446.90
31492006.10.03 00:49buy15750.101.273341.271371.27683
31502006.10.03 00:51close15750.101.273631.271371.276832.403449.30
31512006.10.03 23:00buy15760.101.272231.270321.27568
31522006.10.03 23:05close15760.101.272461.270321.275681.803451.10
31532006.10.03 23:52sell15770.101.273171.275031.26967
31542006.10.03 23:57close15770.101.272901.275031.269672.203453.30
31552006.10.04 00:19sell15780.101.273341.275261.26984
31562006.10.04 00:24close15780.101.272721.275261.269845.703459.00
31572006.10.05 00:32sell15790.101.271781.273641.26828
31582006.10.05 00:36close15790.101.271201.273641.268285.303464.30
31592006.10.05 00:42buy15800.101.270901.269091.27440
31602006.10.05 00:44close15800.101.271251.269091.274403.003467.30
31612006.10.05 00:56sell15810.101.271601.273541.26818
31622006.10.05 01:01close15810.101.271281.273541.268182.703470.00
31632006.10.05 23:37sell15820.101.269401.271361.26590
31642006.10.05 23:39close15820.101.269001.271361.265903.503473.50
31652006.10.05 23:56sell15830.101.269411.271371.26591
31662006.10.05 23:59close15830.101.269371.271371.26591-0.103473.40
31672006.10.06 00:30buy15840.101.268831.266891.27225
31682006.10.06 01:00close15840.101.269001.266891.272251.203474.60
31692006.10.09 00:07buy15850.101.258991.257101.26249
31702006.10.09 00:48close15850.101.259281.257101.262492.403477.00
31712006.10.09 23:30buy15860.101.259601.257701.26310
31722006.10.09 23:34close15860.101.259751.257701.263101.003478.00
31732006.10.09 23:57buy15870.101.259771.257691.26314
31742006.10.09 23:57close15870.101.259791.257691.26314-0.303477.70
31752006.10.10 00:37buy15880.101.259281.257361.26277
31762006.10.10 01:03close15880.101.259541.257361.262772.103479.80
31772006.10.10 23:43sell15890.101.253671.255571.25017
31782006.10.10 23:59close15890.101.253461.255571.250171.603481.40
31792006.10.11 00:12sell15900.101.253631.255601.25026
31802006.10.11 00:28close15900.101.253411.255601.250261.703483.10
31812006.10.11 00:33buy15910.101.253041.251201.25654
31822006.10.11 00:50close15910.101.253241.251201.256541.503484.60
31832006.10.12 00:00buy15920.101.250901.249021.25435
31842006.10.12 00:06close15920.101.251701.249021.254357.503492.10
31852006.10.12 00:50sell15930.101.251911.253751.24841
31862006.10.12 01:16close15930.101.251701.253751.248411.603493.70
31872006.10.12 23:03sell15940.101.255291.257401.25196
31882006.10.12 23:12close15940.101.255391.257401.25196-1.503492.20
31892006.10.12 23:38sell15950.101.255471.257631.25219
31902006.10.12 23:53close15950.101.255791.257631.25219-3.703488.50
31912006.10.13 00:38buy15960.101.255151.253311.25865
31922006.10.13 00:39close15960.101.255351.253311.258651.503490.00
31932006.10.16 00:25buy15970.101.250391.248461.25389
31942006.10.16 01:40close15970.101.250221.248461.25389-2.203487.80
31952006.10.16 23:00sell15980.101.253101.254941.24960
31962006.10.16 23:16close15980.101.252691.254941.249603.603491.40
31972006.10.16 23:32sell15990.101.253311.255301.24996
31982006.10.16 23:36close15990.101.252751.255301.249965.103496.50
31992006.10.16 23:50sell16000.101.253371.255211.24987
32002006.10.17 00:00close16000.101.252821.255211.249874.983501.48
32012006.10.17 00:21buy16010.101.252811.250721.25606
32022006.10.17 00:25close16010.101.252851.250721.25606-0.103501.38
32032006.10.17 00:50sell16020.101.253171.255251.24985
32042006.10.17 00:58close16020.101.252951.255251.249851.703503.08
32052006.10.17 23:43buy16030.101.254001.252111.25750
32062006.10.17 23:51close16030.101.254431.252111.257503.803506.88
32072006.10.18 00:00buy16040.101.253671.251831.25717
32082006.10.18 00:04close16040.101.254431.251831.257177.103513.98
32092006.10.18 00:15buy16050.101.253551.251711.25705
32102006.10.18 01:01close16050.101.253891.251711.257052.903516.88
32112006.10.19 00:00buy16060.101.252731.250891.25623
32122006.10.19 00:00close16060.101.253241.250891.256234.603521.48
32132006.10.19 00:22sell16070.101.253561.255401.25006
32142006.10.19 00:26close16070.101.253141.255401.250063.703525.18
32152006.10.19 00:38sell16080.101.253331.255221.24993
32162006.10.19 00:43close16080.101.253261.255221.249930.203525.38
32172006.10.19 23:43sell16090.101.262811.264661.25931
32182006.10.19 23:53close16090.101.262441.264661.259313.203528.58
32192006.10.19 23:59buy16100.101.262271.260361.26571
32202006.10.20 00:00close16100.101.262461.260361.265710.993529.58
32212006.10.20 00:16buy16110.101.262121.260171.26562
32222006.10.20 00:16close16110.101.262371.260171.265622.003531.58
32232006.10.20 00:54buy16120.101.262041.260151.26554
32242006.10.20 00:55close16120.101.262391.260151.265543.003534.58
32252006.10.23 23:22buy16130.101.254631.252701.25804
32262006.10.23 23:23close16130.101.254861.252701.258041.803536.38
32272006.10.23 23:40buy16140.101.254581.252591.25803
32282006.10.23 23:41close16140.101.254891.252591.258032.603538.98
32292006.10.23 23:55sell16150.101.255031.257041.25170
32302006.10.23 23:59close16150.101.254791.257041.251701.903540.88
32312006.10.24 00:12sell16160.101.255021.256981.25164
32322006.10.24 00:12close16160.101.254831.256981.251641.403542.28
32332006.10.24 00:21buy16170.101.254831.252591.25793
32342006.10.24 01:07close16170.101.254851.252591.25793-0.303541.98
32352006.10.24 23:28buy16180.101.255471.253631.25897
32362006.10.24 23:40close16180.101.255851.253631.258973.303545.28
32372006.10.24 23:56buy16190.101.255661.253591.25903
32382006.10.24 23:58close16190.101.255711.253591.259030.003545.28
32392006.10.25 00:21buy16200.101.255311.253471.25881
32402006.10.25 00:25close16200.101.255601.253471.258812.403547.68
32412006.10.25 00:39buy16210.101.255201.253361.25870
32422006.10.25 00:48close16210.101.255401.253361.258701.503549.18
32432006.10.25 00:54buy16220.101.254981.253161.25850
32442006.10.25 01:00close16220.101.255421.253161.258503.903553.08
32452006.10.26 00:00buy16230.101.259541.257691.26304
32462006.10.26 00:38close16230.101.260171.257691.263045.803558.88
32472006.10.26 00:58sell16240.101.260411.262331.25698
32482006.10.26 02:24close16240.101.261211.262331.25698-8.503550.38
32492006.10.26 23:01buy16250.101.268571.266671.27207
32502006.10.26 23:04close16250.101.268921.266671.272073.003553.38
32512006.10.26 23:22buy16260.101.268561.266651.27206
32522006.10.26 23:32close16260.101.268921.266651.272063.103556.48
32532006.10.26 23:36sell16270.101.269231.271111.26581
32542006.10.26 23:36close16270.101.268781.271111.265814.003560.48
32552006.10.26 23:51sell16280.101.269101.271191.26577
32562006.10.27 00:00close16280.101.268911.271191.265771.383561.86
32572006.10.27 00:16buy16290.101.268491.266531.27199
32582006.10.27 00:16close16290.101.268871.266531.271993.303565.16
32592006.10.27 00:22sell16300.101.269291.271151.26579
32602006.10.27 00:22close16300.101.268911.271151.265793.303568.46
32612006.10.27 00:54buy16310.101.268451.266591.27195
32622006.10.27 01:00close16310.101.268851.266591.271953.503571.96
32632006.10.30 00:00buy16320.101.273131.271211.27663
32642006.10.30 00:18close16320.101.273621.271211.276634.403576.36
32652006.10.30 00:22buy16330.101.272731.270811.27623
32662006.10.30 01:32close16330.101.272801.270811.276230.203576.56
32672006.10.30 23:01sell16340.101.272891.274831.26947
32682006.10.30 23:13close16340.101.272711.274831.269471.303577.86
32692006.10.30 23:17sell16350.101.272981.274951.26955
32702006.10.30 23:25close16350.101.272711.274951.269552.203580.06
32712006.10.30 23:39buy16360.101.272341.270481.27584
32722006.10.30 23:45close16360.101.272731.270481.275843.403583.46
32732006.10.30 23:54buy16370.101.272331.270411.27577
32742006.10.31 01:17close16370.101.271681.270411.27577-7.413576.05
32752006.10.31 23:00buy16380.101.276221.274001.27931
32762006.10.31 23:03close16380.101.276361.274001.279310.903576.95
32772006.10.31 23:42buy16390.101.275901.273931.27940
32782006.10.31 23:43close16390.101.276301.273931.279403.503580.45
32792006.11.01 00:05buy16400.101.275831.273961.27933
32802006.11.01 00:07close16400.101.276151.273961.279332.703583.15
32812006.11.01 00:17sell16410.101.276501.278371.27300
32822006.11.01 00:28close16410.101.276131.278371.273003.203586.35
32832006.11.01 00:47sell16420.101.276501.278371.27300
32842006.11.01 00:52close16420.101.276181.278371.273002.703589.05
32852006.11.02 00:10sell16430.101.275691.277561.27219
32862006.11.02 00:20close16430.101.275411.277561.272192.303591.35
32872006.11.02 00:48buy16440.101.275051.273131.27855
32882006.11.02 00:49close16440.101.275431.273131.278553.303594.65
32892006.11.02 23:00buy16450.101.277121.275251.28062
32902006.11.02 23:05close16450.101.277681.275251.280625.103599.75
32912006.11.02 23:21buy16460.101.277131.275261.28063
32922006.11.02 23:21close16460.101.277601.275261.280634.203603.95
32932006.11.02 23:37buy16470.101.277211.275341.28071
32942006.11.02 23:45close16470.101.277571.275341.280713.103607.05
32952006.11.02 23:55sell16480.101.277641.279771.27440
32962006.11.03 00:06close16480.101.277321.279771.274402.683609.73
32972006.11.03 00:10sell16490.101.277871.279701.27437
32982006.11.03 00:43close16490.101.277661.279701.274371.603611.33
32992006.11.06 00:01sell16500.101.271811.273731.26831
33002006.11.06 00:02close16500.101.271451.273731.268313.103614.43
33012006.11.06 00:33buy16510.101.271191.269331.27469
33022006.11.06 00:34close16510.101.271531.269331.274692.903617.33
33032006.11.06 00:58buy16520.101.271131.269171.27463
33042006.11.06 01:00close16520.101.271401.269171.274632.203619.53
33052006.11.06 23:00buy16530.101.271701.269841.27520
33062006.11.06 23:00close16530.101.271981.269841.275202.303621.83
33072006.11.06 23:14sell16540.101.272361.274161.26886
33082006.11.06 23:19close16540.101.271901.274161.268864.103625.93
33092006.11.06 23:38buy16550.101.271591.269631.27509
33102006.11.06 23:38close16550.101.272061.269631.275094.203630.13
33112006.11.06 23:54sell16560.101.272341.274241.26884
33122006.11.07 00:00close16560.101.272021.274241.268842.683632.81
33132006.11.07 00:09sell16570.101.272411.274221.26891
33142006.11.07 01:15close16570.101.272691.274221.26891-3.303629.51
33152006.11.07 23:40sell16580.101.277261.279131.27376
33162006.11.07 23:46close16580.101.276921.279131.273762.903632.41
33172006.11.07 23:55sell16590.101.277361.279231.27386
33182006.11.08 00:00close16590.101.277041.279231.273862.683635.09
33192006.11.08 00:10sell16600.101.277671.279591.27417
33202006.11.08 01:22close16600.101.277841.279591.27417-2.203632.89
33212006.11.09 00:39sell16610.101.275961.277831.27246
33222006.11.09 00:41close16610.101.275671.277831.272462.403635.29
33232006.11.09 23:00buy16620.101.281801.279921.28530
33242006.11.09 23:07close16620.101.282481.279921.285306.303641.59
33252006.11.09 23:21buy16630.101.281981.280101.28548
33262006.11.09 23:21close16630.101.282421.280101.285483.903645.49
33272006.11.09 23:36sell16640.101.282801.284681.27930
33282006.11.09 23:37close16640.101.282461.284681.279302.903648.39
33292006.11.09 23:56sell16650.101.282871.284731.27935
33302006.11.10 00:09close16650.101.282541.284731.279352.783651.17
33312006.11.10 00:12sell16660.101.282931.284811.27943
33322006.11.10 01:26close16660.101.283351.284811.27943-4.703646.47
33332006.11.13 00:13sell16670.101.284681.286781.28136
33342006.11.13 01:08close16670.101.284481.286781.281361.503647.97
33352006.11.13 23:00buy16680.101.279671.277801.28317
33362006.11.13 23:02close16680.101.280341.277801.283176.203654.17
33372006.11.13 23:21buy16690.101.279781.277911.28328
33382006.11.13 23:27close16690.101.280361.277911.283285.303659.47
33392006.11.14 00:19sell16700.101.280701.282571.27720
33402006.11.14 00:26close16700.101.280121.282571.277205.303664.77
33412006.11.14 00:36sell16710.101.280801.282611.27730
33422006.11.14 00:42close16710.101.280431.282611.277303.203667.97
33432006.11.14 00:57sell16720.101.280751.282621.27725
33442006.11.14 01:22close16720.101.280591.282621.277251.103669.07
33452006.11.14 23:00buy16730.101.281641.279761.28514
33462006.11.15 00:23close16730.101.281271.279761.28514-4.613664.46
33472006.11.16 00:07sell16740.101.282841.284821.27934
33482006.11.16 00:35close16740.101.282681.284821.279341.103665.56
33492006.11.16 23:06sell16750.101.279621.281531.27612
33502006.11.16 23:12close16750.101.279261.281531.276123.103668.66
33512006.11.16 23:21sell16760.101.279611.281671.27630
33522006.11.16 23:38close16760.101.279401.281671.276301.603670.26
33532006.11.17 00:30buy16770.101.279021.277101.28252
33542006.11.17 00:51close16770.101.279381.277101.282523.103673.36
33552006.11.20 00:28buy16780.101.282101.280121.28560
33562006.11.20 00:32close16780.101.282471.280121.285603.203676.56
33572006.11.20 00:43buy16790.101.282191.280181.28561
33582006.11.20 00:57close16790.101.282411.280181.285611.703678.26
33592006.11.20 23:00buy16800.101.281181.278901.28427
33602006.11.20 23:01close16800.101.281331.278901.284271.003679.26
33612006.11.20 23:17buy16810.101.280891.279021.28439
33622006.11.20 23:19close16810.101.281191.279021.284392.503681.76
33632006.11.20 23:32buy16820.101.280741.278871.28419
33642006.11.20 23:37close16820.101.281161.278871.284193.703685.46
33652006.11.20 23:42sell16830.101.281521.283501.27802
33662006.11.20 23:44close16830.101.281221.283501.278022.503687.96
33672006.11.21 00:35sell16840.101.281741.283621.27824
33682006.11.21 00:40close16840.101.281281.283621.278244.103692.06
33692006.11.21 23:43buy16850.101.283941.281991.28737
33702006.11.21 23:49close16850.101.284051.281991.287370.603692.66
33712006.11.21 23:59buy16860.101.283861.281981.28736
33722006.11.22 00:01close16860.101.284311.281981.287363.593696.26
33732006.11.22 00:35buy16870.101.283681.281801.28718
33742006.11.22 00:39close16870.101.284001.281801.287182.703698.96
33752006.11.22 00:50sell16880.101.284611.286491.28111
33762006.11.22 01:06close16880.101.284231.286491.281113.303702.26
33772006.11.23 23:14buy16890.101.293971.291981.29747
33782006.11.23 23:23close16890.101.294271.291981.297472.503704.76
33792006.11.23 23:53sell16900.101.294621.296511.29112
33802006.11.24 00:00close16900.101.294251.296511.291123.183707.94
33812006.11.24 00:08sell16910.101.295061.296951.29156
33822006.11.24 00:42close16910.101.294591.296951.291564.203712.14
33832006.11.27 00:00sell16920.101.316271.318151.31267
33842006.11.27 00:13t/p16920.101.312031.318151.3126741.903754.04
33852006.11.27 00:15sell16930.101.315711.317771.31229
33862006.11.27 01:41close16930.101.315801.317771.31229-1.403752.64
33872006.11.28 00:17buy16940.101.312791.310891.31631
33882006.11.28 00:20close16940.101.313161.310891.316313.203755.84
33892006.11.28 00:33buy16950.101.312781.310861.31628
33902006.11.28 00:34close16950.101.313221.310861.316283.903759.74
33912006.11.28 00:49buy16960.101.312801.310821.31630
33922006.11.28 00:49close16960.101.313171.310821.316303.203762.94
33932006.11.28 23:02sell16970.101.320121.322011.31662
33942006.11.28 23:45close16970.101.319811.322011.316622.603765.54
33952006.11.29 00:27buy16980.101.319481.317521.32295
33962006.11.29 01:33close16980.101.319511.317521.32295-0.203765.34
33972006.11.30 23:14buy16990.101.323831.321961.32733
33982006.11.30 23:38close16990.101.324341.321961.327334.603769.94
33992006.12.01 00:32buy17000.101.323681.321751.32718
34002006.12.01 00:59close17000.101.324031.321751.327183.003772.94
34012006.12.04 00:03sell17010.101.333401.335881.33037
34022006.12.04 00:03close17010.101.333131.335881.330372.203775.14
34032006.12.04 00:04buy17020.101.332941.330901.33644
34042006.12.04 00:05close17020.101.333281.330901.336442.903778.04
34052006.12.04 00:24buy17030.101.333051.331031.33647
34062006.12.04 00:24close17030.101.333431.331031.336473.303781.34
34072006.12.04 00:33sell17040.101.333721.335761.33022
34082006.12.04 00:55s/l17040.101.335681.335761.33022-20.103761.24
34092006.12.04 23:21buy17050.101.331901.329901.33540
34102006.12.04 23:32close17050.101.332351.329901.335404.003765.24
34112006.12.04 23:43sell17060.101.332731.334771.32923
34122006.12.05 01:07close17060.101.333671.334771.32923-9.923755.32
34132006.12.05 23:00buy17070.101.331981.330041.33548
34142006.12.06 00:53close17070.101.331551.330041.33548-5.213750.11
34152006.12.07 00:32buy17080.101.328071.326071.33157
34162006.12.07 01:46close17080.101.327841.326071.33157-2.803747.31
34172006.12.07 23:05sell17090.101.328641.330531.32514
34182006.12.07 23:40close17090.101.328431.330531.325141.603748.91
34192006.12.08 00:16buy17100.101.327871.325741.33123
34202006.12.08 00:32close17100.101.328261.325741.331233.403752.31
34212006.12.11 00:00buy17110.101.317631.315811.32129
34222006.12.11 01:19close17110.101.318701.315811.3212910.203762.51
34232006.12.11 23:00buy17120.101.323371.321441.32687
34242006.12.11 23:58close17120.101.323631.321441.326872.103764.61
34252006.12.12 00:10sell17130.101.324011.325991.32051
34262006.12.12 01:47close17130.101.324791.325991.32051-8.303756.31
34272006.12.12 23:57sell17140.101.328321.330261.32482
34282006.12.13 00:09close17140.101.327891.330261.324823.783760.09
34292006.12.13 00:26sell17150.101.328451.330391.32495
34302006.12.13 00:28close17150.101.327951.330391.324954.503764.59
34312006.12.14 00:30buy17160.101.320851.318821.32435
34322006.12.14 00:47close17160.101.321161.318821.324352.603767.19
34332006.12.14 00:49buy17170.101.320651.318661.32415
34342006.12.14 01:00close17170.101.321121.318661.324154.203771.39
34352006.12.14 23:38buy17180.101.313981.311961.31748
34362006.12.15 00:03close17180.101.314411.311961.317483.393774.79
34372006.12.15 00:17sell17190.101.315001.316971.31150
34382006.12.15 01:07close17190.101.314741.316971.311502.103776.89
34392006.12.18 00:27sell17200.101.308461.310371.30496
34402006.12.18 00:33close17200.101.308041.310371.304963.703780.59
34412006.12.18 00:42buy17210.101.307721.305881.31124
34422006.12.18 00:43close17210.101.308091.305881.311243.203783.79
34432006.12.18 23:38sell17220.101.310341.312251.30684
34442006.12.18 23:39close17220.101.309961.312251.306843.303787.09
34452006.12.18 23:59buy17230.101.309581.307671.31308
34462006.12.19 00:20close17230.101.309791.307671.313081.203788.28
34472006.12.19 23:30sell17240.101.319501.321431.31600
34482006.12.19 23:36close17240.101.319171.321431.316002.803791.08
34492006.12.19 23:57sell17250.101.319381.321481.31601
34502006.12.20 00:59close17250.101.319471.321481.31601-1.423789.66
34512006.12.21 00:42sell17260.101.317621.319681.31426
34522006.12.21 02:14close17260.101.317951.319681.31426-3.803785.86
34532006.12.21 23:59sell17270.101.317551.319471.31405
34542006.12.22 00:06close17270.101.317021.319471.314054.783790.64
34552006.12.22 00:15sell17280.101.317701.319681.31420
34562006.12.22 01:17close17280.101.317531.319681.314201.203791.84
34572007.01.08 00:00sell17290.101.300901.302811.29747
34582007.01.08 00:38close17290.101.300501.302811.297473.503795.34
34592007.01.08 00:40sell17300.101.301201.303101.29770
34602007.01.08 01:01close17300.101.300701.303101.297704.503799.84
34612007.01.08 23:08buy17310.101.301551.299591.30505
34622007.01.08 23:08close17310.101.301901.299591.305053.003802.84
34632007.01.08 23:40sell17320.101.302391.304291.29889
34642007.01.08 23:52close17320.101.301901.304291.298894.403807.24
34652007.01.09 00:18sell17330.101.302481.304481.29898
34662007.01.09 01:07close17330.101.302451.304481.29898-0.203807.04
34672007.01.09 23:00buy17340.101.299521.297621.30302
34682007.01.09 23:01close17340.101.300061.297621.303024.903811.94
34692007.01.09 23:21buy17350.101.299531.297531.30303
34702007.01.09 23:23close17350.101.299881.297531.303033.003814.94
34712007.01.10 00:13sell17360.101.300241.302141.29674
34722007.01.10 00:22close17360.101.299931.302141.296742.603817.54
34732007.01.10 00:38buy17370.101.299541.297641.30304
34742007.01.10 01:37close17370.101.299571.297641.30304-0.203817.34
34752007.01.11 23:05sell17380.101.289491.291381.28599
34762007.01.11 23:21close17380.101.289211.291381.285992.303819.64
34772007.01.11 23:27sell17390.101.289521.291461.28602
34782007.01.11 23:37close17390.101.289021.291461.286024.503824.14
34792007.01.12 00:02buy17400.101.288601.286721.29210
34802007.01.12 00:08close17400.101.289081.286721.292104.303828.44
34812007.01.12 00:26sell17410.101.289621.291551.28612
34822007.01.12 00:31close17410.101.289211.291551.286123.603832.04
34832007.01.12 00:43sell17420.101.289591.291581.28609
34842007.01.12 00:46close17420.101.289251.291581.286092.903834.94
34852007.01.15 00:02sell17430.101.292451.294341.28895
34862007.01.15 00:15close17430.101.291961.294341.288954.403839.34
34872007.01.15 00:51sell17440.101.292541.294571.28918
34882007.01.15 01:01close17440.101.292351.294571.289181.403840.74
34892007.01.15 23:28sell17450.101.293841.295791.29034
34902007.01.15 23:40close17450.101.293371.295791.290344.203844.94
34912007.01.16 00:32buy17460.101.293211.291271.29671
34922007.01.16 00:41close17460.101.293431.291271.296711.703846.64
34932007.01.16 00:48buy17470.101.293131.291241.29663
34942007.01.16 01:00close17470.101.293311.291241.296631.303847.94
34952007.01.16 23:00buy17480.101.291521.289441.29483
34962007.01.16 23:21close17480.101.291581.289441.294830.103848.04
34972007.01.17 00:09buy17490.101.291181.289201.29464
34982007.01.17 00:39close17490.101.291581.289201.294643.503851.54
34992007.01.18 00:27sell17500.101.293931.295861.29047
35002007.01.18 00:45close17500.101.293691.295861.290471.903853.44
35012007.01.19 00:16sell17510.101.296531.298431.29303
35022007.01.19 00:24close17510.101.296061.298431.293034.203857.64
35032007.01.22 00:32buy17520.101.295581.293631.29908
35042007.01.22 01:15close17520.101.295811.293631.299081.803859.44
35052007.01.22 23:00buy17530.101.294371.292481.29787
35062007.01.22 23:10close17530.101.294881.292481.297874.603864.04
35072007.01.22 23:45sell17540.101.295151.297091.29165
35082007.01.22 23:45close17540.101.294831.297091.291652.703866.74
35092007.01.23 00:11buy17550.101.294351.292471.29786
35102007.01.23 00:34close17550.101.294631.292471.297862.303869.04
35112007.01.23 00:53buy17560.101.294281.292391.29778
35122007.01.23 01:02close17560.101.294361.292391.297780.303869.34
35132007.01.23 23:02sell17570.101.302701.304651.29920
35142007.01.23 23:10close17570.101.302351.304651.299203.003872.34
35152007.01.24 00:15buy17580.101.302091.300131.30559
35162007.01.24 01:05close17580.101.302151.300131.305590.103872.44
35172007.01.25 00:00sell17590.101.296761.298871.29347
35182007.01.25 00:20close17590.101.296231.298871.293474.803877.24
35192007.01.25 00:54buy17600.101.295691.293661.29905
35202007.01.25 01:00close17600.101.296261.293661.299055.203882.44
35212007.01.25 23:54buy17610.101.292941.291051.29644
35222007.01.26 00:10close17610.101.293151.291051.296441.203883.63
35232007.01.26 00:18buy17620.101.292731.290791.29623
35242007.01.26 00:29close17620.101.293051.290791.296232.703886.33
35252007.01.26 00:59buy17630.101.292611.290761.29611
35262007.01.26 01:18close17630.101.292941.290761.296112.803889.13
35272007.01.29 00:01sell17640.101.291931.293871.28843
35282007.01.29 00:10close17640.101.291401.293871.288434.803893.93
35292007.01.29 00:26sell17650.101.291911.293901.28841
35302007.01.29 00:35close17650.101.291621.293901.288412.403896.33
35312007.01.29 00:41sell17660.101.292291.294181.28879
35322007.01.29 01:04close17660.101.291801.294181.288794.403900.73
35332007.01.29 23:05buy17670.101.294871.292981.29837
35342007.01.29 23:11close17670.101.295051.292981.298371.303902.03
35352007.01.29 23:30sell17680.101.295671.297561.29217
35362007.01.29 23:33close17680.101.295211.297561.292174.103906.13
35372007.01.29 23:46sell17690.101.295641.297531.29214
35382007.01.29 23:54close17690.101.295271.297531.292143.203909.33
35392007.01.30 00:04sell17700.101.295631.297611.29222
35402007.01.30 00:10close17700.101.295281.297611.292223.003912.33
35412007.01.30 00:33buy17710.101.294821.292881.29832
35422007.01.30 00:39close17710.101.295211.292881.298323.403915.73
35432007.01.30 00:48sell17720.101.295711.297601.29221
35442007.01.30 01:15close17720.101.295241.297601.292214.203919.93
35452007.01.30 23:00sell17730.101.296561.298461.29306
35462007.01.30 23:28close17730.101.296191.298461.293063.203923.13
35472007.01.30 23:59sell17740.101.296881.298821.29338
35482007.01.31 00:23close17740.101.296571.298821.293382.583925.71
35492007.01.31 00:57buy17750.101.296231.294281.29973
35502007.01.31 01:12close17750.101.296571.294281.299732.903928.61
35512007.02.01 00:04buy17760.101.302651.300681.30618
35522007.02.01 00:05close17760.101.303131.300681.306184.303932.91
35532007.02.01 00:19buy17770.101.302391.300431.30589
35542007.02.01 01:06close17770.101.302631.300431.305891.903934.81
35552007.02.01 23:31sell17780.101.302291.304301.29890
35562007.02.01 23:38close17780.101.301991.304301.298902.503937.31
35572007.02.02 00:15buy17790.101.301671.299671.30517
35582007.02.02 00:16close17790.101.302021.299671.305173.003940.31
35592007.02.02 00:34sell17800.101.302411.304361.29891
35602007.02.02 00:42close17800.101.302031.304361.298913.303943.61
35612007.02.02 00:44buy17810.101.301781.299881.30528
35622007.02.02 00:44close17810.101.302091.299881.305282.603946.21
35632007.02.05 00:02buy17820.101.295541.293651.29904
35642007.02.05 01:03close17820.101.295781.293651.299041.903948.11
35652007.02.05 23:32sell17830.101.292861.294851.28946
35662007.02.05 23:48close17830.101.292601.294851.289462.103950.21
35672007.02.06 00:14sell17840.101.293001.294941.28950
35682007.02.06 00:17close17840.101.292811.294941.289501.403951.61
35692007.02.06 23:00buy17850.101.297491.295591.30099
35702007.02.06 23:00close17850.101.297961.295591.300994.203955.81
35712007.02.06 23:43sell17860.101.298311.300211.29481
35722007.02.06 23:44close17860.101.297951.300211.294813.103958.91
35732007.02.06 23:59sell17870.101.298351.300251.29485
35742007.02.07 00:53close17870.101.298261.300251.294850.383959.29
35752007.02.08 00:27sell17880.101.301491.303391.29799
35762007.02.08 00:31close17880.101.301141.303391.297993.003962.29
35772007.02.08 00:42sell17890.101.301541.303541.29804
35782007.02.08 00:49close17890.101.301161.303541.298043.303965.59
35792007.02.08 00:57sell17900.101.301571.303521.29812
35802007.02.08 01:04close17900.101.301241.303521.298122.803968.39
35812007.02.08 23:52sell17910.101.304171.306081.30067
35822007.02.09 00:05close17910.101.303851.306081.300672.683971.07
35832007.02.09 00:11sell17920.101.304161.306071.30066
35842007.02.09 00:18close17920.101.303881.306071.300662.303973.37
35852007.02.09 00:56buy17930.101.303551.301651.30705
35862007.02.09 00:56close17930.101.303871.301651.307052.703976.07
35872007.02.12 00:00buy17940.101.299191.297101.30256
35882007.02.12 00:23close17940.101.300091.297101.302568.503984.57
35892007.02.12 00:29sell17950.101.301201.303101.29770
35902007.02.12 01:51close17950.101.301381.303101.29770-2.303982.27
35912007.02.12 23:08sell17960.101.296381.298381.29288
35922007.02.12 23:21close17960.101.296011.298381.292883.203985.47
35932007.02.12 23:23sell17970.101.296461.298421.29296
35942007.02.12 23:40close17970.101.296161.298421.292962.503987.97
35952007.02.12 23:44sell17980.101.296561.298571.29307
35962007.02.13 00:03close17980.101.296111.298571.293073.983991.95
35972007.02.13 00:06sell17990.101.296561.298531.29313
35982007.02.13 00:22close17990.101.296251.298531.293132.603994.55
35992007.02.13 00:26sell18000.101.296771.298671.29327
36002007.02.13 00:30close18000.101.296331.298671.293273.903998.45
36012007.02.13 00:52buy18010.101.296051.294201.29955
36022007.02.13 01:30close18010.101.296051.294201.29955-0.503997.95
36032007.02.13 23:00sell18020.101.303611.305511.30011
36042007.02.14 00:05close18020.101.303531.305511.300110.283998.23
36052007.02.14 00:53buy18030.101.303371.301361.30676
36062007.02.14 00:57close18030.101.303541.301361.306761.203999.43
36072007.02.15 00:08sell18040.101.313001.315011.30959
36082007.02.15 01:11close18040.101.312971.315011.30959-0.203999.23
36092007.02.15 23:45buy18050.101.314051.312131.31755
36102007.02.16 00:15close18050.101.314401.312131.317552.594001.82
36112007.02.16 00:23buy18060.101.313861.311811.31727
36122007.02.16 01:34close18060.101.313651.311811.31727-2.603999.22
36132007.02.19 00:10sell18070.101.315671.317591.31217
36142007.02.19 00:11close18070.101.313701.317591.3121719.204018.42
36152007.02.19 00:25sell18080.101.315721.317551.31219
36162007.02.19 01:13close18080.101.314841.317551.312198.304026.72
36172007.02.19 23:00buy18090.101.315091.313171.31859
36182007.02.19 23:02close18090.101.315431.313171.318592.904029.62
36192007.02.19 23:30buy18100.101.315031.313021.31850
36202007.02.19 23:30close18100.101.315401.313021.318503.204032.82
36212007.02.20 00:06sell18110.101.315551.317561.31214
36222007.02.20 00:09close18110.101.315551.317561.31214-0.504032.32
36232007.02.20 00:51buy18120.101.315061.313061.31848
36242007.02.20 00:52close18120.101.315341.313061.318482.304034.62
36252007.02.20 23:04sell18130.101.313971.315911.31049
36262007.02.20 23:31close18130.101.313961.315911.31049-0.404034.22
36272007.02.21 00:03buy18140.101.313251.311221.31669
36282007.02.21 00:08close18140.101.313761.311221.316694.604038.82
36292007.02.21 00:45buy18150.101.313151.311171.31665
36302007.02.21 01:15close18150.101.313581.311171.316653.804042.62
36312007.02.22 00:02sell18160.101.313911.316001.31058
36322007.02.22 00:03close18160.101.313751.316001.310581.104043.72
36332007.02.22 00:38sell18170.101.314081.315941.31058
36342007.02.22 00:40close18170.101.313781.315941.310582.504046.22
36352007.02.22 00:59sell18180.101.314221.316141.31072
36362007.02.22 01:02close18180.101.313831.316141.310723.404049.62
36372007.02.22 23:39sell18190.101.312431.314521.30910
36382007.02.22 23:49close18190.101.312191.314521.309101.904051.52
36392007.02.22 23:54sell18200.101.312571.314531.30907
36402007.02.22 23:56close18200.101.312231.314531.309072.904054.42
36412007.02.23 00:10sell18210.101.312701.314621.30920
36422007.02.23 00:17close18210.101.312401.314621.309202.504056.92
36432007.02.23 00:59sell18220.101.312631.314511.30913
36442007.02.23 01:02close18220.101.312471.314511.309131.104058.02
36452007.02.26 00:35sell18230.101.317051.318971.31355
36462007.02.26 02:06close18230.101.317551.318971.31355-5.504052.52
36472007.02.26 23:21buy18240.101.317761.315841.32126
36482007.02.26 23:21close18240.101.318271.315841.321264.604057.12
36492007.02.26 23:34sell18250.101.318721.320641.31522
36502007.02.26 23:36close18250.101.318291.320641.315223.804060.92
36512007.02.26 23:59sell18260.101.318641.320631.31521
36522007.02.27 00:04close18260.101.318361.320631.315212.284063.20
36532007.02.27 00:19sell18270.101.318751.320681.31525
36542007.02.27 01:01close18270.101.318511.320681.315251.904065.10
36552007.03.01 00:28buy18280.101.322581.320441.32597
36562007.03.01 01:19close18280.101.322601.320441.32597-0.304064.80
36572007.03.01 23:34buy18290.101.318051.316051.32147
36582007.03.01 23:55close18290.101.318511.316051.321474.104068.90
36592007.03.02 00:04buy18300.101.317871.315951.32137
36602007.03.02 02:01close18300.101.317041.315951.32137-8.804060.10
36612007.03.05 00:00sell18310.101.319491.321481.31599
36622007.03.05 00:13close18310.101.319081.321481.315993.604063.70
36632007.03.05 00:17sell18320.101.319441.321491.31606
36642007.03.05 01:27close18320.101.319901.321491.31606-5.104058.60
36652007.03.05 23:33buy18330.101.308741.306871.31224
36662007.03.06 00:02close18330.101.309151.306871.312243.194061.80
36672007.03.06 00:28sell18340.101.309401.311411.30590
36682007.03.06 00:39close18340.101.309041.311411.305903.104064.90
36692007.03.06 00:44buy18350.101.308551.306641.31205
36702007.03.06 01:30close18350.101.308771.306641.312051.704066.60
36712007.03.06 23:09sell18360.101.312651.314631.30915
36722007.03.06 23:20close18360.101.312191.314631.309154.104070.70
36732007.03.06 23:21buy18370.101.311621.309701.31512
36742007.03.06 23:24close18370.101.312191.309701.315125.204075.90
36752007.03.06 23:41buy18380.101.311891.309971.31539
36762007.03.06 23:44close18380.101.312261.309971.315393.204079.10
36772007.03.06 23:59sell18390.101.312731.314691.30923
36782007.03.07 00:12close18390.101.312261.314691.309234.184083.28
36792007.03.07 00:16sell18400.101.312771.314691.30927
36802007.03.07 00:17close18400.101.312331.314691.309273.904087.18
36812007.03.07 00:44sell18410.101.312771.314671.30925
36822007.03.07 00:49close18410.101.312351.314671.309253.704090.88
36832007.03.08 00:00buy18420.101.317311.315441.32081
36842007.03.08 00:03close18420.101.317731.315441.320813.704094.58
36852007.03.08 00:38buy18430.101.317281.315421.32078
36862007.03.08 00:55close18430.101.317571.315421.320782.404096.98
36872007.03.08 00:56sell18440.101.317941.319801.31444
36882007.03.08 01:02close18440.101.317601.319801.314442.904099.88
36892007.03.08 23:18buy18450.101.312561.310651.31612
36902007.03.08 23:32close18450.101.312941.310651.316123.304103.18
36912007.03.09 00:19sell18460.101.313311.315371.30995
36922007.03.09 00:29close18460.101.312981.315371.309952.804105.98
36932007.03.09 00:34sell18470.101.313391.315371.30989
36942007.03.09 00:42close18470.101.312981.315371.309893.604109.58
36952007.03.12 00:00sell18480.101.313271.315191.30977
36962007.03.12 00:16close18480.101.311301.315191.3097719.204128.78
36972007.03.12 23:47buy18490.101.318331.316411.32183
36982007.03.12 23:47close18490.101.318971.316411.321835.904134.68
36992007.03.13 00:03buy18500.101.318621.316701.32212
37002007.03.13 00:53close18500.101.318761.316701.322120.904135.58
37012007.03.13 00:57sell18510.101.318941.321041.31561
37022007.03.13 01:04close18510.101.318851.321041.315610.404135.98
37032007.03.14 00:19sell18520.101.319691.321721.31619
37042007.03.14 00:53close18520.101.319541.321721.316191.004136.98
37052007.03.15 00:38buy18530.101.321801.319871.32530
37062007.03.15 00:42close18530.101.321951.319871.325301.004137.98
37072007.03.15 00:53buy18540.101.321621.319691.32512
37082007.03.15 01:47close18540.101.321761.319691.325120.904138.88
37092007.03.15 23:10buy18550.101.322961.321031.32646
37102007.03.15 23:11close18550.101.323161.321031.326461.504140.38
37112007.03.15 23:20sell18560.101.323441.325451.32007
37122007.03.15 23:23close18560.101.323291.325451.320071.004141.38
37132007.03.15 23:35sell18570.101.323651.325581.32015
37142007.03.15 23:42close18570.101.323281.325581.320153.204144.58
37152007.03.15 23:52sell18580.101.323301.325731.32020
37162007.03.15 23:58close18580.101.323101.325731.320201.504146.08
37172007.03.16 00:16sell18590.101.323771.325801.32027
37182007.03.16 00:21close18590.101.323671.325801.320270.504146.58
37192007.03.19 00:10sell18600.101.331831.333771.32833
37202007.03.19 00:21close18600.101.331281.333771.328335.004151.58
37212007.03.19 00:49sell18610.101.331671.333851.32831
37222007.03.19 00:53close18610.101.331391.333851.328312.304153.88
37232007.03.19 23:03buy18620.101.329311.327271.33281
37242007.03.19 23:38close18620.101.329371.327271.332810.104153.98
37252007.03.20 00:04sell18630.101.330291.332241.32670
37262007.03.20 00:21close18630.101.329641.332241.326706.004159.98
37272007.03.21 00:21buy18640.101.331171.329171.33467
37282007.03.21 00:40close18640.101.331561.329171.334673.404163.38
37292007.03.21 00:47sell18650.101.332061.334001.32856
37302007.03.21 01:05close18650.101.331591.334001.328564.204167.58
37312007.03.22 23:00sell18660.101.333551.335491.33005
37322007.03.22 23:03close18660.101.333251.335491.330052.504170.08
37332007.03.22 23:28buy18670.101.333031.330991.33643
37342007.03.23 00:04close18670.101.332951.330991.33643-1.714168.37
37352007.03.26 00:01buy18680.101.328041.325961.33140
37362007.03.26 00:09close18680.101.328401.325961.331403.104171.47
37372007.03.26 00:23sell18690.101.328791.330911.32542
37382007.03.26 00:49close18690.101.328361.330911.325423.804175.27
37392007.03.26 23:03buy18700.101.332631.330691.33613
37402007.03.26 23:11close18700.101.333001.330691.336133.204178.47
37412007.03.27 00:14sell18710.101.333341.335231.32984
37422007.03.27 00:31close18710.101.332951.335231.329843.404181.87
37432007.03.27 23:00sell18720.101.334831.336781.33133
37442007.03.27 23:03close18720.101.333301.336781.3313314.804196.67
37452007.03.27 23:14buy18730.101.331791.329811.33529
37462007.03.27 23:22close18730.101.333351.329811.3352915.104211.77
37472007.03.27 23:55sell18740.101.334871.336821.33137
37482007.03.28 00:21close18740.101.333351.336821.3313714.684226.45
37492007.03.29 00:15sell18750.101.331481.333421.32798
37502007.03.29 00:46close18750.101.331281.333421.327981.504227.95
37512007.03.29 23:02buy18760.101.333031.331091.33653
37522007.03.29 23:04close18760.101.333411.331091.336533.304231.25
37532007.03.29 23:20buy18770.101.333101.331161.33660
37542007.03.29 23:28close18770.101.333481.331161.336603.304234.55
37552007.03.29 23:39sell18780.101.333731.335711.33023
37562007.03.29 23:40close18780.101.333221.335711.330234.604239.15
37572007.03.29 23:44buy18790.101.332931.330991.33643
37582007.03.29 23:50close18790.101.333291.330991.336433.104242.25
37592007.03.30 00:00buy18800.101.332361.330371.33586
37602007.03.30 00:18close18800.101.333191.330371.335867.804250.05
37612007.03.30 00:48buy18810.101.332721.330781.33622
37622007.03.30 00:59close18810.101.333101.330781.336223.304253.35
37632007.04.02 00:06sell18820.101.337101.339151.33360
37642007.04.02 01:20close18820.101.336801.339151.333602.504255.85
37652007.04.03 00:04sell18830.101.336891.338891.33339
37662007.04.03 00:18close18830.101.336521.338891.333393.204259.05
37672007.04.03 00:18buy18840.101.336391.334311.33980
37682007.04.03 00:23close18840.101.336611.334311.339801.704260.75
37692007.04.04 00:04sell18850.101.333191.335131.32969
37702007.04.04 00:37close18850.101.332951.335131.329691.904262.65
37712007.04.04 00:48buy18860.101.332511.330571.33601
37722007.04.04 01:03close18860.101.332981.330571.336014.204266.85
37732007.04.05 00:11sell18870.101.337101.339101.33360
37742007.04.05 00:44close18870.101.336861.339101.333601.904268.75
37752007.04.05 23:01buy18880.101.342301.340291.34580
37762007.04.05 23:28close18880.101.342601.340291.345802.504271.25
37772007.04.06 00:38buy18890.101.341981.339921.34548
37782007.04.06 00:41close18890.101.342501.339921.345484.704275.95
37792007.04.09 00:07sell18900.101.337981.339921.33448
37802007.04.09 00:10close18900.101.337481.339921.334484.504280.45
37812007.04.09 23:04sell18910.101.336101.338051.33260
37822007.04.09 23:12close18910.101.335741.338051.332603.104283.55
37832007.04.09 23:51buy18920.101.335501.333551.33900
37842007.04.10 00:05close18920.101.335801.333551.339002.094285.65
37852007.04.10 23:40sell18930.101.343801.345761.34030
37862007.04.11 00:23close18930.101.343531.345761.340302.184287.82
37872007.04.11 00:36buy18940.101.343101.341141.34660
37882007.04.11 02:28close18940.101.343001.341141.34660-1.504286.32
37892007.04.12 00:55sell18950.101.343401.345361.33990
37902007.04.12 01:07close18950.101.343151.345361.339902.004288.32
37912007.04.13 00:53sell18960.101.349001.350971.34550
37922007.04.13 00:58close18960.101.348501.350971.345504.504292.82
37932007.04.16 00:02sell18970.101.355531.357451.35198
37942007.04.16 00:19close18970.101.353481.357451.3519820.004312.82
37952007.04.16 00:20sell18980.101.355211.357281.35171
37962007.04.16 00:44close18980.101.353871.357281.3517112.904325.72
37972007.04.16 00:59sell18990.101.356751.358731.35325
37982007.04.16 02:28close18990.101.357101.358731.35325-4.004321.72
37992007.04.16 23:12buy19000.101.354001.351931.35750
38002007.04.17 02:01close19000.101.352901.351931.35750-11.904309.82
38012007.04.18 00:11sell19010.101.357401.359481.35390
38022007.04.18 00:57close19010.101.356951.359481.353904.004313.82
38032007.04.18 00:59buy19020.101.355651.353681.35915
38042007.04.18 01:00close19020.101.357301.353681.3591516.004329.82
38052007.04.19 23:22sell19030.101.361101.363081.35760
38062007.04.20 00:17close19030.101.360901.363081.357601.484331.30
38072007.04.20 00:56sell19040.101.361601.363631.35820
38082007.04.20 02:13close19040.101.362101.363631.35820-5.504325.80
38092007.04.23 00:10sell19050.101.360081.362111.35658
38102007.04.23 00:29close19050.101.359451.362111.356585.804331.60
38112007.04.23 23:00sell19060.101.357551.359481.35405
38122007.04.23 23:06close19060.101.357131.359481.354053.704335.30
38132007.04.23 23:18buy19070.101.356951.354971.36045
38142007.04.23 23:20close19070.101.357301.354971.360453.004338.30
38152007.04.23 23:27sell19080.101.357551.359581.35405
38162007.04.23 23:30close19080.101.357261.359581.354052.404340.70
38172007.04.23 23:43sell19090.101.357601.359581.35410
38182007.04.24 00:00close19090.101.357801.359581.35410-2.524338.18
38192007.04.24 00:14sell19100.101.357901.359781.35430
38202007.04.24 00:22close19100.101.357411.359781.354304.404342.58
38212007.04.24 00:32sell19110.101.357901.359981.35440
38222007.04.24 00:45close19110.101.357601.359981.354402.504345.08
38232007.04.24 23:00sell19120.101.363301.365381.35990
38242007.04.25 00:37close19120.101.364001.365381.35990-7.524337.56
38252007.04.26 00:27sell19130.101.364101.366091.36060
38262007.04.26 00:31close19130.101.363751.366091.360603.004340.56
38272007.04.26 00:43sell19140.101.364001.366191.36060
38282007.04.26 01:36close19140.101.364101.366191.36060-1.504339.06
38292007.04.26 23:46buy19150.101.359951.357921.36345
38302007.04.27 01:02close19150.101.359601.357921.36345-4.414334.65
38312007.04.30 00:00buy19160.101.363211.361171.36671
38322007.04.30 01:06close19160.101.364001.361171.366717.404342.05
38332007.05.01 00:06buy19170.101.364371.362381.36787
38342007.05.01 01:15close19170.101.364521.362381.367871.004343.05
38352007.05.01 23:19buy19180.101.360811.358771.36431
38362007.05.02 00:48close19180.101.360601.358771.36431-3.004340.05
38372007.05.03 00:00buy19190.101.358931.356951.36243
38382007.05.03 00:02close19190.101.359361.356951.362433.804343.85
38392007.05.03 00:19buy19200.101.358891.356911.36239
38402007.05.03 01:40close19200.101.358631.356911.36239-3.104340.75
38412007.05.03 23:55buy19210.101.354861.352831.35836
38422007.05.04 00:04close19210.101.355241.352831.358362.894343.64
38432007.05.04 00:41buy19220.101.354841.352871.35834
38442007.05.04 01:00close19220.101.355151.352871.358342.604346.24
38452007.05.07 00:00sell19230.101.360151.362131.35665
38462007.05.07 00:47close19230.101.359711.362131.356653.904350.14
38472007.05.08 00:13buy19240.101.359861.357881.36336
38482007.05.08 01:08close19240.101.359901.357881.36336-0.104350.04
38492007.05.08 23:06sell19250.101.354591.356561.35109
38502007.05.08 23:59close19250.101.354361.356561.351091.804351.84
38512007.05.09 00:19buy19260.101.354021.352051.35752
38522007.05.09 00:30close19260.101.354341.352051.357522.704354.54
38532007.05.11 00:03buy19270.101.348051.346091.35155
38542007.05.11 00:15close19270.101.348501.346091.351554.004358.54
38552007.05.11 00:42buy19280.101.348021.346061.35152
38562007.05.11 01:51close19280.101.347861.346061.35152-2.104356.44
38572007.05.14 00:00sell19290.101.353431.355401.34993
38582007.05.14 00:52close19290.101.352961.355401.349934.204360.64
38592007.05.15 00:20buy19300.101.354101.352131.35760
38602007.05.15 01:34close19300.101.354121.352131.35760-0.304360.34
38612007.05.16 00:43sell19310.101.359431.361411.35593
38622007.05.16 01:06close19310.101.359071.361411.355933.104363.44
38632007.05.17 00:15sell19320.101.351931.353921.34835
38642007.05.17 00:31close19320.101.351641.353921.348352.404365.84
38652007.05.17 23:48buy19330.101.348991.347021.35249
38662007.05.17 23:52close19330.101.349301.347021.352492.604368.44
38672007.05.18 00:41sell19340.101.349621.351591.34612
38682007.05.18 01:05close19340.101.349371.351591.346122.004370.44
38692007.05.21 00:00sell19350.101.351231.353201.34773
38702007.05.21 02:19close19350.101.351911.353201.34773-7.304363.14
38712007.05.22 00:30buy19360.101.346321.344261.34982
38722007.05.22 01:19close19360.101.346471.344261.349821.004364.14
38732007.05.22 23:27buy19370.101.344721.342761.34822
38742007.05.23 00:10close19370.101.344901.342761.348220.904365.04
38752007.05.23 00:43buy19380.101.344581.342651.34805
38762007.05.23 00:44close19380.101.344951.342651.348053.204368.24
38772007.05.29 00:14sell19390.101.345431.347391.34193
38782007.05.29 00:15close19390.101.345131.347391.341932.504370.74
38792007.05.29 00:31buy19400.101.344761.342801.34826
38802007.05.29 01:09close19400.101.344961.342801.348261.504372.24
38812007.05.30 00:18buy19410.101.344581.342591.34805
38822007.05.30 00:28close19410.101.344781.342591.348051.504373.74
38832007.05.30 00:33buy19420.101.344551.342471.34803
38842007.05.30 00:55close19420.101.344751.342471.348031.504375.24
38852007.05.31 00:01buy19430.101.342761.340801.34626
38862007.05.31 00:47close19430.101.342931.340801.346261.204376.44
38872007.05.31 23:36buy19440.101.345111.343151.34861
38882007.05.31 23:37close19440.101.345471.343151.348613.104379.54
38892007.06.01 00:03buy19450.101.345131.343191.34865
38902007.06.01 00:23close19450.101.345381.343191.348652.004381.54
38912007.06.01 00:26buy19460.101.345041.343081.34854
38922007.06.01 00:53close19460.101.345301.343081.348542.104383.64
38932007.06.04 00:01buy19470.101.344011.342051.34751
38942007.06.04 00:43close19470.101.344181.342051.347511.204384.84
38952007.06.05 00:25sell19480.101.349231.351201.34573
38962007.06.05 00:34close19480.101.348921.351201.345732.604387.44
38972007.06.05 00:42sell19490.101.349251.351221.34575
38982007.06.05 01:06close19490.101.349071.351221.345751.304388.74
38992007.06.05 23:04buy19500.101.351841.349871.35534
39002007.06.05 23:18close19500.101.352101.349871.355342.104390.84
39012007.06.06 00:11sell19510.101.352451.354421.34895
39022007.06.06 00:29close19510.101.352101.354421.348953.004393.84
39032007.06.06 00:47buy19520.101.351711.349741.35521
39042007.06.06 01:19close19520.101.352071.349741.355213.104396.94
39052007.06.07 00:24buy19530.101.350101.348131.35360
39062007.06.07 00:48close19530.101.350311.348131.353601.604398.54
39072007.06.07 00:55buy19540.101.349901.347881.35340
39082007.06.07 02:48close19540.101.349621.347881.35340-3.304395.24
39092007.06.11 00:20buy19550.101.336491.334541.33999
39102007.06.11 02:46close19550.101.335861.334541.33999-6.804388.44
39112007.06.11 23:46sell19560.101.335921.337871.33242
39122007.06.12 00:28close19560.101.335651.337871.332422.184390.62
39132007.06.12 23:49buy19570.101.330371.328431.33387
39142007.06.13 01:01close19570.101.330311.328431.33387-1.504389.11
39152007.06.15 00:44buy19580.101.330601.328661.33410
39162007.06.15 01:17close19580.101.330971.328661.334103.204392.31
39172007.06.18 23:01buy19590.101.340821.338871.34432
39182007.06.18 23:32close19590.101.341061.338871.344321.904394.21
39192007.06.18 23:45sell19600.101.341411.343371.33791
39202007.06.19 00:00close19600.101.341091.343371.337912.684396.89
39212007.06.19 00:23sell19610.101.341621.343521.33812
39222007.06.19 00:38close19610.101.341271.343521.338123.004399.89
39232007.06.20 00:01sell19620.101.342941.344901.33944
39242007.06.20 00:02close19620.101.342611.344901.339442.804402.69
39252007.06.20 00:28buy19630.101.342231.340271.34573
39262007.06.20 01:26close19630.101.342401.340271.345731.204403.89
39272007.06.21 23:22sell19640.101.339181.341191.33568
39282007.06.21 23:36close19640.101.338921.341191.335682.104405.99
39292007.06.22 00:21sell19650.101.339291.341241.33579
39302007.06.22 00:28close19650.101.338971.341241.335792.704408.69
39312007.06.22 00:38buy19660.101.338551.336601.34205
39322007.06.22 01:02close19660.101.338911.336601.342053.104411.79
39332007.06.25 00:08sell19670.101.346881.348841.34338
39342007.06.25 00:20close19670.101.346501.348841.343383.304415.09
39352007.06.25 00:39buy19680.101.346281.344261.34978
39362007.06.25 00:50close19680.101.346581.344261.349782.504417.59
39372007.06.25 23:34buy19690.101.346061.344001.34956
39382007.06.26 00:18close19690.101.346261.344001.349561.094418.68
39392007.06.26 23:08buy19700.101.345891.343871.34939
39402007.06.27 00:37close19700.101.345501.343871.34939-4.804413.88
39412007.06.28 00:00sell19710.101.345231.347191.34173
39422007.06.28 00:24close19710.101.344891.347191.341732.904416.78
39432007.06.28 23:32sell19720.101.344121.346181.34062
39442007.06.29 00:32close19720.101.344201.346181.34062-1.324415.46
39452007.07.02 00:00sell19730.101.353831.355851.35033
39462007.07.02 01:35close19730.101.354331.355851.35033-5.504409.96
39472007.07.03 00:07sell19740.101.362491.364471.35899
39482007.07.03 00:19close19740.101.362261.364471.358991.804411.76
39492007.07.03 00:33sell19750.101.362621.364601.35912
39502007.07.03 01:59close19750.101.363031.364601.35912-4.604407.16
39512007.07.04 00:01buy19760.101.360391.358411.36389
39522007.07.04 00:02close19760.101.360901.358411.363894.604411.76
39532007.07.06 00:04buy19770.101.359581.357601.36308
39542007.07.06 01:44close19770.101.359381.357601.36308-2.504409.26
39552007.07.09 00:00sell19780.101.363191.365171.35969
39562007.07.09 01:20close19780.101.363051.365171.359690.904410.16
39572007.07.09 23:52sell19790.101.362461.364441.35896
39582007.07.10 01:00close19790.101.362601.364441.35896-1.924408.24
39592007.07.10 23:22sell19800.101.373291.375291.36979
39602007.07.11 00:50s/l19800.101.375891.375291.36979-26.524381.72
39612007.07.12 23:32sell19810.101.378421.380521.37492
39622007.07.13 00:39close19810.101.378631.380521.37492-2.624379.10
39632007.07.16 00:09buy19820.101.377901.375901.38140
39642007.07.16 02:05close19820.101.377351.375901.38140-6.004373.10
39652007.07.16 23:02buy19830.101.377761.375711.38126
39662007.07.17 00:28close19830.101.377441.375711.38126-4.114368.99
39672007.07.17 23:08buy19840.101.377791.375691.38129
39682007.07.17 23:50close19840.101.378031.375691.381291.904370.89
39692007.07.18 00:13sell19850.101.378421.380421.37492
39702007.07.18 00:45close19850.101.378121.380421.374922.504373.39
39712007.07.19 23:33sell19860.101.380541.382551.37704
39722007.07.20 00:02close19860.101.380081.382551.377044.084377.47
39732007.07.23 00:00sell19870.101.383341.385351.37984
39742007.07.23 01:05close19870.101.383161.385351.379841.304378.77
39752007.07.23 23:02buy19880.101.379631.377631.38320
39762007.07.23 23:10close19880.101.380121.377631.383204.404383.17
39772007.07.23 23:24sell19890.101.380581.382641.37708
39782007.07.23 23:28close19890.101.380181.382641.377083.504386.67
39792007.07.23 23:50sell19900.101.380841.382851.37734
39802007.07.23 23:54close19900.101.380211.382851.377345.804392.47
39812007.07.24 00:08sell19910.101.380861.382911.37736
39822007.07.24 00:51close19910.101.380581.382911.377362.304394.77
39832007.07.25 00:07sell19920.101.382521.384561.37911
39842007.07.25 00:23close19920.101.381951.384561.379115.204399.97
39852007.07.25 00:24sell19930.101.382761.384721.37926
39862007.07.25 00:50close19930.101.382321.384721.379263.904403.87
39872007.07.26 00:00sell19940.101.372181.374221.36868
39882007.07.26 00:42close19940.101.371871.374221.368682.604406.47
39892007.07.26 23:52sell19950.101.374641.376741.37114
39902007.07.26 23:54close19950.101.374141.376741.371144.504410.97
39912007.07.27 00:10sell19960.101.374581.376681.37108
39922007.07.27 00:14close19960.101.374291.376681.371082.404413.37
39932007.07.27 00:36sell19970.101.374451.376651.37109
39942007.07.27 00:36close19970.101.374111.376651.371092.904416.27
39952007.07.27 00:40buy19980.101.373741.371641.37724
39962007.07.27 00:54close19980.101.374171.371641.377243.804420.07
39972007.07.27 00:57buy19990.101.373711.371711.37721
39982007.07.27 00:58close19990.101.374141.371711.377213.804423.87
39992007.07.31 00:58sell20000.101.369821.371811.36627
40002007.07.31 01:00close20000.101.369371.371811.366274.004427.87
40012007.08.02 00:12sell20010.101.367081.369071.36358
40022007.08.02 01:09close20010.101.366981.369071.363580.504428.37
40032007.08.02 23:06sell20020.101.370161.372111.36657
40042007.08.02 23:54close20020.101.369831.372111.366572.804431.17
40052007.08.02 23:59sell20030.101.370451.372501.36695
40062007.08.03 00:06close20030.101.369961.372501.366954.384435.55
40072007.08.03 00:26buy20040.101.369641.367691.37314
40082007.08.03 00:26close20040.101.370031.367691.373143.404438.95
40092007.08.06 23:00buy20050.101.378071.376071.38157
40102007.08.06 23:29close20050.101.378981.376071.381578.604447.55
40112007.08.07 00:32buy20060.101.378131.376091.38163
40122007.08.07 00:46close20060.101.378901.376091.381637.204454.75
40132007.08.07 00:53sell20070.101.379481.381491.37598
40142007.08.07 00:55close20070.101.378971.381491.375984.604459.35
40152007.08.09 00:08sell20080.101.380191.382301.37669
40162007.08.09 00:16close20080.101.379551.382301.376695.904465.25
40172007.08.13 00:00buy20090.101.368971.366941.37247
40182007.08.13 00:29close20090.101.369211.366941.372471.904467.15
40192007.08.13 00:33buy20100.101.368411.366291.37188
40202007.08.13 01:08close20100.101.368771.366291.371883.104470.25
40212007.08.13 23:03buy20110.101.360511.358491.36407
40222007.08.13 23:21close20110.101.361291.358491.364077.304477.55
40232007.08.13 23:40buy20120.101.360221.358141.36372
40242007.08.13 23:41close20120.101.361031.358141.363727.604485.15
40252007.08.14 00:26sell20130.101.361261.363271.35774
40262007.08.14 00:37close20130.101.360711.363271.357745.004490.15
40272007.08.14 00:38buy20140.101.360361.358281.36386
40282007.08.14 00:54close20140.101.360791.358281.363863.804493.95
40292007.08.16 00:19buy20150.101.343021.341061.34652
40302007.08.16 01:45close20150.101.342371.341061.34652-7.004486.95
40312007.08.16 23:17sell20160.101.342201.344221.33870
40322007.08.17 00:24close20160.101.341881.344221.338702.684489.63
40332007.08.20 23:32buy20170.101.347661.345721.35113
40342007.08.21 00:28close20170.101.347631.345721.35113-1.214488.42
40352007.08.21 00:37buy20180.101.346901.345001.35046
40362007.08.21 00:39close20180.101.347531.345001.350465.804494.22
40372007.08.21 23:01buy20190.101.346161.344201.34966
40382007.08.21 23:08close20190.101.346721.344201.349665.104499.32
40392007.08.21 23:19buy20200.101.346081.344091.34965
40402007.08.21 23:40close20200.101.346611.344091.349654.804504.12
40412007.08.22 00:12buy20210.101.345961.343931.34949
40422007.08.22 00:26close20210.101.346291.343931.349492.804506.92
40432007.08.22 00:31buy20220.101.345931.343981.34944
40442007.08.22 00:35close20220.101.346281.343981.349443.004509.92
40452007.08.23 00:02sell20230.101.354401.356431.35090
40462007.08.23 00:03close20230.101.354101.356431.350902.504512.42
40472007.08.23 00:21sell20240.101.354601.356521.35109
40482007.08.23 01:20close20240.101.354561.356521.35109-0.104512.32
40492007.08.23 23:03sell20250.101.356461.358361.35293
40502007.08.23 23:13close20250.101.355801.358361.352936.104518.42
40512007.08.23 23:33sell20260.101.356551.358581.35310
40522007.08.24 00:00close20260.101.356261.358581.353102.384520.80
40532007.08.24 00:12sell20270.101.356731.358811.35323
40542007.08.24 00:42close20270.101.356461.358811.353232.204523.00
40552007.08.24 00:44sell20280.101.356961.358941.35346
40562007.08.24 00:45close20280.101.356511.358941.353464.004527.00
40572007.08.24 00:48buy20290.101.356111.354071.35964
40582007.08.24 00:59close20290.101.356531.354071.359643.704530.70
40592007.08.27 00:00sell20300.101.367451.369481.36395
40602007.08.27 00:37close20300.101.366981.369481.363954.204534.90
40612007.08.27 23:00buy20310.101.364611.362501.36809
40622007.08.27 23:32close20310.101.364791.362501.368091.304536.20
40632007.08.27 23:37buy20320.101.364211.362131.36768
40642007.08.27 23:50close20320.101.364651.362131.367683.904540.10
40652007.08.28 00:14buy20330.101.363971.362041.36747
40662007.08.28 00:18close20330.101.364531.362041.367475.104545.20
40672007.08.28 00:36buy20340.101.363951.361971.36746
40682007.08.28 00:46close20340.101.364511.361971.367465.104550.30
40692007.08.28 00:55buy20350.101.363901.361921.36740
40702007.08.28 01:02close20350.101.364201.361921.367402.504552.80
40712007.08.31 00:07sell20360.101.362881.365051.35947
40722007.08.31 01:00close20360.101.363071.365051.35947-2.404550.40
40732007.09.03 00:00sell20370.101.363091.365131.35959
40742007.09.03 00:34close20370.101.362541.365131.359595.004555.40
40752007.09.03 23:03buy20380.101.361661.359711.36514
40762007.09.03 23:40close20380.101.362001.359711.365142.904558.30
40772007.09.04 00:53sell20390.101.362301.364341.35881
40782007.09.04 01:04close20390.101.361811.364341.358814.404562.70
40792007.09.04 23:00buy20400.101.360381.358591.36417
40802007.09.04 23:08close20400.101.361271.358591.364178.404571.10
40812007.09.04 23:28buy20410.101.360381.358381.36386
40822007.09.04 23:30close20410.101.360961.358381.363865.304576.40
40832007.09.04 23:43buy20420.101.360221.358241.36372
40842007.09.05 00:15close20420.101.360601.358241.363722.894579.30
40852007.09.05 00:51buy20430.101.360031.357991.36357
40862007.09.05 00:58close20430.101.360721.357991.363576.404585.70
40872007.09.06 00:02buy20440.101.364391.362351.36789
40882007.09.06 00:26close20440.101.365111.362351.367896.704592.40
40892007.09.06 23:20sell20450.101.368851.370901.36535
40902007.09.06 23:32close20450.101.368661.370901.365351.404593.80
40912007.09.06 23:36sell20460.101.368901.371011.36542
40922007.09.06 23:57close20460.101.368671.371011.365421.804595.60
40932007.09.07 00:06sell20470.101.369131.371261.36577
40942007.09.07 00:06close20470.101.368771.371261.365773.104598.70
40952007.09.07 00:46sell20480.101.369191.371391.36580
40962007.09.07 00:52close20480.101.368841.371391.365803.004601.70
40972007.09.10 00:01sell20490.101.377131.379171.37357
40982007.09.10 01:03close20490.101.377291.379171.37357-2.104599.60
40992007.09.10 23:52sell20500.101.380111.382221.37661
41002007.09.10 23:54close20500.101.379701.382221.376613.604603.20
41012007.09.11 00:31sell20510.101.380161.382201.37664
41022007.09.11 01:11close20510.101.379971.382201.376641.404604.60
41032007.09.11 23:08sell20520.101.383631.385641.38013
41042007.09.11 23:30close20520.101.383281.385641.380133.004607.60
41052007.09.11 23:35sell20530.101.383821.385771.38032
41062007.09.11 23:40close20530.101.383381.385771.380323.904611.50
41072007.09.11 23:50sell20540.101.383831.385801.38033
41082007.09.11 23:52close20540.101.383421.385801.380333.604615.10
41092007.09.12 00:14sell20550.101.383991.385941.38049
41102007.09.12 00:20close20550.101.383571.385941.380493.704618.80
41112007.09.12 00:46buy20560.101.383171.381161.38667
41122007.09.12 00:55close20560.101.383521.381161.386673.004621.80
41132007.09.13 00:12sell20570.101.390681.392701.38718
41142007.09.13 00:14close20570.101.390311.392701.387183.204625.00
41152007.09.13 00:42buy20580.101.389921.387821.39334
41162007.09.13 00:45close20580.101.390231.387821.393342.604627.60
41172007.09.13 23:23buy20590.101.387741.385591.39117
41182007.09.13 23:31close20590.101.388101.385591.391173.104630.70
41192007.09.13 23:50sell20600.101.388721.390691.38522
41202007.09.13 23:56close20600.101.388151.390691.385225.204635.90
41212007.09.14 00:13buy20610.101.387561.385421.39100
41222007.09.14 01:26close20610.101.387131.385421.39100-4.804631.10
41232007.09.17 00:00buy20620.101.386861.384811.39043
41242007.09.17 00:46close20620.101.387071.384811.390431.604632.70
41252007.09.17 23:08buy20630.101.386241.384201.38981
41262007.09.17 23:09close20630.101.386611.384201.389813.204635.90
41272007.09.17 23:53sell20640.101.386921.388971.38349
41282007.09.17 23:56close20640.101.386551.388971.383493.204639.10
41292007.09.18 00:23buy20650.101.386201.384131.38970
41302007.09.18 00:23close20650.101.386511.384131.389702.604641.70
41312007.09.18 00:44buy20660.101.386221.384211.38972
41322007.09.18 01:08close20660.101.386431.384211.389721.604643.30
41332007.09.18 23:30sell20670.101.397731.399821.39423
41342007.09.19 00:05close20670.101.397431.399821.394232.484645.78
41352007.09.20 00:20buy20680.101.395481.393421.39895
41362007.09.20 00:25close20680.101.395871.393421.398953.404649.18
41372007.09.20 00:31sell20690.101.396261.398351.39272
41382007.09.20 01:33close20690.101.396241.398351.39272-0.304648.88
41392007.09.20 23:00buy20700.101.406331.404291.40983
41402007.09.20 23:52close20700.101.406741.404291.409833.604652.48
41412007.09.21 00:12sell20710.101.407061.409321.40368
41422007.09.21 00:37close20710.101.406601.409321.403684.104656.58
41432007.09.21 00:43buy20720.101.405981.403891.40948
41442007.09.21 00:48close20720.101.406601.403891.409485.704662.28
41452007.09.24 00:09sell20730.101.409351.411501.40585
41462007.09.24 00:12close20730.101.408901.411501.405854.004666.28
41472007.09.24 23:14buy20740.101.407931.405691.41129
41482007.09.24 23:26close20740.101.408251.405691.411292.704668.98
41492007.09.24 23:39sell20750.101.408661.410741.40516
41502007.09.24 23:49close20750.101.408111.410741.405165.004673.98
41512007.09.25 00:00sell20760.101.408781.410921.40528
41522007.09.25 00:00close20760.101.408381.410921.405283.504677.48
41532007.09.25 00:58buy20770.101.407761.405621.41126
41542007.09.25 02:51close20770.101.407301.405621.41126-5.104672.38
41552007.09.25 23:08buy20780.101.413931.411821.41743
41562007.09.26 00:00close20780.101.413971.411821.41743-0.514671.87
41572007.09.26 00:43sell20790.101.414691.416701.41109
41582007.09.26 01:04close20790.101.413971.416701.411096.704678.57
41592007.09.27 00:00sell20800.101.412831.414941.40933
41602007.09.27 00:23close20800.101.412481.414941.409333.004681.57
41612007.09.27 00:25sell20810.101.413031.415081.40953
41622007.09.27 00:45close20810.101.412581.415081.409534.004685.57
41632007.09.27 00:46sell20820.101.412861.414981.40948
41642007.09.27 01:40close20820.101.413041.414981.40948-2.304683.27
41652007.09.27 23:48sell20830.101.415071.417121.41157
41662007.09.28 00:26close20830.101.414941.417121.411570.784684.05
41672007.10.01 00:00sell20840.101.427211.429391.42372
41682007.10.01 01:16close20840.101.427221.429391.42372-0.604683.45
41692007.10.01 23:02buy20850.101.423151.421091.42665
41702007.10.01 23:02close20850.101.423551.421091.426653.504686.95
41712007.10.01 23:17buy20860.101.422831.420711.42633
41722007.10.01 23:40close20860.101.423211.420711.426333.304690.25
41732007.10.02 00:40sell20870.101.423451.425551.41995
41742007.10.02 00:43close20870.101.422901.425551.419955.004695.25
41752007.10.02 23:00buy20880.101.415051.412911.41846
41762007.10.02 23:35close20880.101.415241.412911.418461.404696.65
41772007.10.02 23:42buy20890.101.414651.412661.41815
41782007.10.02 23:45close20890.101.415171.412661.418154.704701.35
41792007.10.03 00:00sell20900.101.415791.417851.41226
41802007.10.03 00:02close20900.101.415201.417851.412265.404706.75
41812007.10.03 00:22sell20910.101.415591.417741.41209
41822007.10.03 00:24close20910.101.415151.417741.412093.904710.65
41832007.10.03 00:41buy20920.101.414671.412681.41817
41842007.10.03 00:53close20920.101.415111.412681.418173.904714.55
41852007.10.03 00:58buy20930.101.414741.412641.41824
41862007.10.03 01:00close20930.101.415071.412641.418242.804717.35
41872007.10.04 00:36sell20940.101.409171.411191.40564
41882007.10.04 00:37close20940.101.408751.411191.405643.704721.05
41892007.10.04 00:52sell20950.101.409341.411391.40584
41902007.10.04 01:00close20950.101.408841.411391.405844.504725.55
41912007.10.04 23:00sell20960.101.413551.415691.41004
41922007.10.05 00:11close20960.101.413491.415691.410040.084725.63
41932007.10.05 00:25buy20970.101.413171.411091.41670
41942007.10.05 00:58close20970.101.413511.411091.416702.904728.53
41952007.10.08 00:00sell20980.101.413791.415891.41029
41962007.10.08 01:30close20980.101.414401.415891.41029-6.604721.93
41972007.10.08 23:36sell20990.101.404511.406751.40111
41982007.10.08 23:38close20990.101.404251.406751.401112.104724.03
41992007.10.08 23:54sell21000.101.404351.406661.40107
42002007.10.09 01:06close21000.101.405131.406661.40107-8.324715.71
42012007.10.09 23:38sell21010.101.411321.413471.40782
42022007.10.09 23:45close21010.101.410421.413471.407828.504724.21
42032007.10.10 00:29buy21020.101.410331.408181.41383
42042007.10.10 00:53close21020.101.410481.408181.413831.004725.21
42052007.10.11 00:07buy21030.101.413661.411561.41721
42062007.10.11 00:13close21030.101.414401.411561.417216.904732.11
42072007.10.11 00:28buy21040.101.413971.411881.41753
42082007.10.11 00:28close21040.101.414531.411881.417535.104737.21
42092007.10.11 00:46buy21050.101.414071.411911.41756
42102007.10.11 01:02close21050.101.414421.411911.417563.004740.21
42112007.10.11 23:52sell21060.101.419731.421891.41623
42122007.10.12 00:21close21060.101.419321.421891.416233.584743.79
42132007.10.12 00:26sell21070.101.419861.421971.41636
42142007.10.12 00:42close21070.101.419371.421971.416364.404748.19
42152007.10.12 00:44sell21080.101.419871.422031.41637
42162007.10.12 01:41close21080.101.419821.422031.416370.004748.19
42172007.10.15 00:21sell21090.101.417991.420071.41441
42182007.10.15 00:55close21090.101.417821.420071.414411.204749.39
42192007.10.15 23:03sell21100.101.420301.422271.41675
42202007.10.15 23:04close21100.101.419751.422271.416755.004754.39
42212007.10.15 23:20sell21110.101.420191.422351.41669
42222007.10.15 23:22close21110.101.419881.422351.416692.604756.99
42232007.10.15 23:35sell21120.101.420361.422521.41686
42242007.10.15 23:59close21120.101.420131.422521.416861.804758.79
42252007.10.16 00:28sell21130.101.421091.423251.41759
42262007.10.16 00:54close21130.101.420481.423251.417595.604764.39
42272007.10.16 00:55sell21140.101.421341.423451.41784
42282007.10.16 01:05close21140.101.420581.423451.417847.104771.49
42292007.10.16 23:01sell21150.101.416421.418571.41292
42302007.10.16 23:01close21150.101.416001.418571.412923.704775.19
42312007.10.16 23:16sell21160.101.416581.418621.41300
42322007.10.17 00:10close21160.101.416661.418621.41300-1.324773.87
42332007.10.18 00:57sell21170.101.421311.423371.41781
42342007.10.18 01:21close21170.101.421251.423371.417810.104773.97
42352007.10.18 23:09buy21180.101.428861.426791.43236
42362007.10.18 23:13close21180.101.429241.426791.432363.304777.27
42372007.10.18 23:25buy21190.101.428811.426641.43231
42382007.10.18 23:31close21190.101.429261.426641.432314.004781.27
42392007.10.18 23:39sell21200.101.429611.431571.42605
42402007.10.19 00:00close21200.101.429241.431571.426053.184784.44
42412007.10.19 00:21sell21210.101.429791.431821.42629
42422007.10.19 00:27close21210.101.429371.431821.426293.704788.14
42432007.10.19 00:36buy21220.101.428661.426611.43218
42442007.10.19 00:37close21220.101.429311.426611.432186.004794.14
42452007.10.19 00:51buy21230.101.428441.426371.43194
42462007.10.19 01:26close21230.101.428931.426371.431944.404798.54
42472007.10.22 23:00sell21240.101.416361.418531.41288
42482007.10.22 23:47s/l21240.101.418581.418531.41288-22.704775.84
42492007.10.23 23:00sell21250.101.425681.427851.42218
42502007.10.24 00:05close21250.101.425911.427851.42218-2.824773.02
42512007.10.24 00:51buy21260.101.425801.423621.42929
42522007.10.24 00:58close21260.101.426141.423621.429292.904775.92
42532007.10.25 00:40sell21270.101.426981.429091.42348
42542007.10.25 00:43close21270.101.426401.429091.423485.304781.22
42552007.10.25 23:00buy21280.101.431301.429071.43474
42562007.10.25 23:08close21280.101.431681.429071.434743.304784.52
42572007.10.25 23:30sell21290.101.432121.434241.42860
42582007.10.26 00:13close21290.101.431841.434241.428602.284786.80
42592007.10.26 00:28sell21300.101.432631.434761.42913
42602007.10.26 01:03close21300.101.432381.434761.429132.004788.80
42612007.10.29 00:00sell21310.101.441561.443701.43801
42622007.10.29 01:09close21310.101.440671.443701.438018.404797.20
42632007.10.29 23:58sell21320.101.442841.445031.43934
42642007.10.30 00:00close21320.101.442481.445031.439343.084800.28
42652007.10.30 00:50buy21330.101.442041.439961.44555
42662007.10.30 00:52close21330.101.442271.439961.445551.804802.08
42672007.10.31 00:00buy21340.101.442921.440861.44645
42682007.10.31 00:08close21340.101.443391.440861.446454.204806.28
42692007.10.31 00:16buy21350.101.442741.440641.44633
42702007.10.31 00:31close21350.101.443121.440641.446333.304809.58
42712007.10.31 00:37sell21360.101.443661.445751.44016
42722007.10.31 01:56close21360.101.443671.445751.44016-0.604808.98
42732007.11.01 00:26buy21370.101.447721.445541.45118
42742007.11.01 00:30close21370.101.448181.445541.451184.104813.08
42752007.11.01 00:45buy21380.101.447581.445421.45112
42762007.11.01 01:02close21380.101.448091.445421.451124.604817.68
42772007.11.05 00:54sell21390.101.452181.454381.44868
42782007.11.05 01:06close21390.101.451241.454381.448688.904826.58
42792007.11.05 23:13buy21400.101.446281.444201.44984
42802007.11.05 23:51close21400.101.446991.444201.449846.604833.18
42812007.11.06 00:18sell21410.101.447531.449731.44403
42822007.11.06 01:07close21410.101.446971.449731.444035.104838.28
42832007.11.06 23:21sell21420.101.455571.457731.45207
42842007.11.06 23:21close21420.101.455231.457731.452072.904841.18
42852007.11.06 23:40sell21430.101.455561.457711.45206
42862007.11.06 23:40close21430.101.455271.457711.452062.404843.58
42872007.11.06 23:55sell21440.101.455771.457881.45227
42882007.11.07 00:00close21440.101.455351.457881.452273.684847.26
42892007.11.07 00:10sell21450.101.456091.458141.45259
42902007.11.07 01:11close21450.101.455861.458141.452591.804849.06
42912007.11.08 23:58sell21460.101.467671.469841.46417
42922007.11.09 00:00close21460.101.467201.469841.464174.184853.24
42932007.11.09 00:19sell21470.101.467831.469891.46433
42942007.11.09 00:31close21470.101.467371.469891.464334.104857.34
42952007.11.12 00:08buy21480.101.466761.464541.47026
42962007.11.12 00:14close21480.101.467221.464541.470264.104861.44
42972007.11.12 00:24buy21490.101.465071.463011.46857
42982007.11.12 01:25close21490.101.465481.463011.468573.604865.04
42992007.11.14 00:21sell21500.101.460521.462591.45702
43002007.11.14 00:22close21500.101.460191.462591.457022.804867.84
43012007.11.14 00:36sell21510.101.460781.462991.45728
43022007.11.14 02:01close21510.101.461661.462991.45728-9.304858.54
43032007.11.15 00:58buy21520.101.464351.462171.46785
43042007.11.15 01:00close21520.101.465081.462171.467856.804865.34
43052007.11.15 23:25sell21530.101.462281.464441.45878
43062007.11.15 23:35close21530.101.461661.464441.458785.704871.04
43072007.11.15 23:46buy21540.101.461121.459071.46462
43082007.11.16 00:42close21540.101.461421.459071.464622.094873.13
43092007.11.19 00:00sell21550.101.467001.469131.46346
43102007.11.19 01:01close21550.101.466551.469131.463464.004877.13
43112007.11.20 00:00sell21560.101.466781.469001.46328
43122007.11.20 00:01close21560.101.466341.469001.463283.904881.03
43132007.11.20 00:17sell21570.101.466771.468851.46323
43142007.11.20 00:18close21570.101.466261.468851.463234.604885.63
43152007.11.20 00:46buy21580.101.465931.463711.46943
43162007.11.20 00:49close21580.101.466331.463711.469433.504889.13
43172007.11.20 00:57sell21590.101.466791.468901.46318
43182007.11.20 01:00close21590.101.466381.468901.463183.604892.73
43192007.11.20 23:09sell21600.101.481731.483871.47823
43202007.11.20 23:38s/l21600.101.484011.483871.47823-23.304869.43
43212007.11.22 00:30buy21610.101.484491.482241.48799
43222007.11.22 01:21close21610.101.485091.482241.487995.504874.93
43232007.11.22 23:04sell21620.101.485641.487901.48215
43242007.11.22 23:05close21620.101.485291.487901.482153.004877.93
43252007.11.22 23:20sell21630.101.485701.487861.48211
43262007.11.22 23:22close21630.101.485251.487861.482114.004881.93
43272007.11.22 23:34buy21640.101.484951.482781.48838
43282007.11.22 23:36close21640.101.485241.482781.488382.404884.33
43292007.11.22 23:49buy21650.101.484681.482481.48818
43302007.11.23 00:00close21650.101.485191.482481.488184.194888.53
43312007.11.23 00:08buy21660.101.484441.482241.48794
43322007.11.23 00:36close21660.101.484831.482241.487943.404891.93
43332007.11.26 00:00buy21670.101.482091.479891.48559
43342007.11.26 00:42close21670.101.482991.479891.485598.504900.43
43352007.11.27 23:00buy21680.101.482641.480511.48619
43362007.11.28 00:01close21680.101.483021.480511.486192.894903.32
43372007.11.28 00:32buy21690.101.481681.479441.48518
43382007.11.28 00:44close21690.101.482641.479441.485189.104912.42
43392007.11.28 00:58sell21700.101.483041.485181.47954
43402007.11.28 02:34close21700.101.483331.485181.47954-3.404909.02
43412007.11.29 23:00buy21710.101.473791.471571.47730
43422007.11.29 23:43close21710.101.474321.471571.477304.804913.82
43432007.11.30 00:16sell21720.101.474571.476761.47107
43442007.11.30 00:55close21720.101.474431.476761.471070.904914.72
43452007.12.03 00:00sell21730.101.464001.466121.46050
43462007.12.03 01:17close21730.101.464341.466121.46050-3.904910.82
43472007.12.03 23:06buy21740.101.466221.463991.46961
43482007.12.03 23:27close21740.101.466661.463991.469613.904914.72
43492007.12.04 00:16sell21750.101.467181.469301.46368
43502007.12.04 00:43close21750.101.466791.469301.463683.404918.12
43512007.12.05 00:00buy21760.101.475571.473501.47907
43522007.12.05 00:04close21760.101.476271.473501.479076.504924.62
43532007.12.06 23:30buy21770.101.462351.460131.46585
43542007.12.06 23:36close21770.101.462921.460131.465855.204929.82
43552007.12.06 23:58sell21780.101.463651.465801.46013
43562007.12.07 01:11close21780.101.463521.465801.460130.784930.60
43572007.12.10 00:42buy21790.101.464961.462891.46846
43582007.12.10 00:45close21790.101.465371.462891.468463.604934.20
43592007.12.10 00:59buy21800.101.465071.462911.46853
43602007.12.10 00:59close21800.101.465391.462911.468532.704936.90
43612007.12.10 23:00sell21810.101.471421.473591.46792
43622007.12.10 23:02close21810.101.471051.473591.467923.204940.10
43632007.12.10 23:20sell21820.101.471561.473791.46806
43642007.12.10 23:30close21820.101.471161.473791.468063.504943.60
43652007.12.11 00:01buy21830.101.470891.468591.47432
43662007.12.11 00:11close21830.101.471281.468591.474323.404947.00
43672007.12.11 00:34sell21840.101.471581.473811.46808
43682007.12.11 01:02close21840.101.471461.473811.468080.704947.70
43692007.12.13 00:00buy21850.101.470021.467831.47352
43702007.12.13 00:03close21850.101.470641.467831.473525.704953.40
43712007.12.13 00:06sell21860.101.471101.473331.46760
43722007.12.13 00:06close21860.101.470581.473331.467604.704958.10
43732007.12.13 00:47sell21870.101.470921.473071.46744
43742007.12.13 01:22close21870.101.470651.473071.467442.204960.30
43752007.12.13 23:12sell21880.101.462911.465081.45946
43762007.12.13 23:23close21880.101.462281.465081.459465.804966.10
43772007.12.13 23:29sell21890.101.463041.465161.45954
43782007.12.13 23:39close21890.101.462471.465161.459545.204971.30
43792007.12.13 23:47sell21900.101.463311.465611.45989
43802007.12.14 00:22close21900.101.462911.465611.459893.484974.78
43812007.12.14 00:41buy21910.101.462031.459911.46553
43822007.12.14 01:12close21910.101.462641.459911.465535.604980.38
43832007.12.17 00:00buy21920.101.439081.436941.44258
43842007.12.17 01:05close21920.101.440531.436941.4425814.004994.38
43852007.12.17 23:07sell21930.101.439811.442031.43638
43862007.12.18 00:13close21930.101.439521.442031.436382.384996.76
43872007.12.18 00:24sell21940.101.440821.442851.43732
43882007.12.18 01:23close21940.101.440391.442851.437323.805000.56
43892007.12.18 23:19sell21950.101.440741.442931.43724
43902007.12.19 00:09close21950.101.440851.442931.43724-1.624998.94
43912007.12.20 00:05sell21960.101.438571.440671.43499
43922007.12.20 00:20close21960.101.437701.440671.434998.205007.14
43932007.12.20 23:51sell21970.101.432561.434741.42906
43942007.12.21 00:03close21970.101.432241.434741.429062.685009.82
43952007.12.21 00:21buy21980.101.431541.429511.43504
43962007.12.21 00:23close21980.101.432181.429511.435045.905015.72
43972007.12.21 00:37buy21990.101.431571.429451.43507
43982007.12.21 00:42close21990.101.432141.429451.435075.205020.92
43992008.01.07 23:13buy22000.101.469181.466841.47246
44002008.01.07 23:53close22000.101.469411.466841.472461.805022.72
44012008.01.08 00:39buy22010.101.468331.466271.47183
44022008.01.08 00:45close22010.101.469051.466271.471836.705029.42
44032008.01.10 00:04buy22020.101.465231.463051.46873
44042008.01.10 00:32close22020.101.465791.463051.468735.105034.52
44052008.01.10 00:39buy22030.101.464901.462781.46840
44062008.01.10 00:51close22030.101.465541.462781.468405.905040.42
44072008.01.10 23:00sell22040.101.479981.482161.47648
44082008.01.11 00:00close22040.101.479961.482161.47648-0.325040.10
44092008.01.11 00:39buy22050.101.479341.477261.48284
44102008.01.11 00:46close22050.101.480121.477261.482847.305047.40
44112008.01.14 00:00sell22060.101.478041.480191.47450
44122008.01.14 00:36s/l22060.101.480221.480191.47450-22.305025.10
44132008.01.14 23:14buy22070.101.486571.484481.49007
44142008.01.14 23:57close22070.101.486861.484481.490072.405027.50
44152008.01.15 00:15buy22080.101.486311.483911.48966
44162008.01.15 00:19close22080.101.486691.483911.489663.305030.80
44172008.01.15 00:47sell22090.101.487101.489181.48358
44182008.01.15 00:52close22090.101.486541.489181.483585.105035.90
44192008.01.15 00:58buy22100.101.486161.483941.48969
44202008.01.15 01:10close22100.101.486551.483941.489693.405039.30
44212008.01.24 23:00sell22110.101.477011.479191.47351
44222008.01.24 23:29close22110.101.475741.479191.4735112.205051.50
44232008.01.28 23:00sell22120.101.478111.480301.47461
44242008.01.28 23:55close22120.101.477961.480301.474611.005052.50
44252008.01.29 00:09sell22130.101.478981.481221.47548
44262008.01.29 00:55close22130.101.478791.481221.475481.405053.90
44272008.01.29 23:14sell22140.101.477681.479941.47425
44282008.01.29 23:14close22140.101.477401.479941.474252.305056.20
44292008.01.30 00:13buy22150.101.477061.474961.48055
44302008.01.30 00:14close22150.101.477391.474961.480552.805059.00
44312008.01.30 00:38buy22160.101.476911.474711.48041
44322008.01.30 01:23close22160.101.477051.474711.480410.905059.90
44332008.01.31 23:31buy22170.101.485711.483551.48930
44342008.02.01 00:06close22170.101.486401.483551.489306.005065.89
44352008.02.01 00:52buy22180.101.485311.483211.48881
44362008.02.01 01:11close22180.101.485831.483211.488814.705070.59
44372008.02.04 00:00sell22190.101.480351.482561.47687
44382008.02.04 00:25close22190.101.479851.482561.476874.505075.09
44392008.02.05 00:14sell22200.101.483421.485511.47992
44402008.02.05 00:16close22200.101.482871.485511.479925.005080.09
44412008.02.05 00:52sell22210.101.483341.485581.47988
44422008.02.05 00:52close22210.101.483061.485581.479882.305082.39
44432008.02.07 23:03sell22220.101.447621.449771.44412
44442008.02.07 23:45close22220.101.447391.449771.444121.805084.19
44452008.02.08 00:04sell22230.101.449031.451081.44553
44462008.02.08 01:00close22230.101.448561.451081.445534.205088.39
44472008.02.11 00:02sell22240.101.451401.453601.44790
44482008.02.11 01:17close22240.101.451671.453601.44790-3.205085.19
44492008.02.11 23:12sell22250.101.452561.454751.44910
44502008.02.11 23:34close22250.101.452051.454751.449104.605089.79
44512008.02.11 23:36sell22260.101.452601.454811.44921
44522008.02.11 23:40close22260.101.452041.454811.449215.105094.89
44532008.02.11 23:51buy22270.101.451681.449541.45518
44542008.02.12 00:08close22270.101.452141.449541.455183.695098.59
44552008.02.12 00:09buy22280.101.451511.449531.45507
44562008.02.12 00:26close22280.101.452021.449531.455074.605103.19
44572008.02.12 00:28buy22290.101.451231.449031.45473
44582008.02.12 00:34close22290.101.451991.449031.454737.105110.29
44592008.02.13 00:02sell22300.101.458721.460861.45525
44602008.02.13 00:02close22300.101.458151.460861.455255.205115.49
44612008.02.13 00:18sell22310.101.458941.461071.45541
44622008.02.13 00:31close22310.101.458291.461071.455416.005121.49
44632008.02.13 00:52buy22320.101.457541.455381.46104
44642008.02.13 01:05close22320.101.458011.455381.461044.205125.69
44652008.02.14 00:20sell22330.101.457751.459841.45413
44662008.02.14 00:26close22330.101.457061.459841.454136.405132.09
44672008.02.14 23:20sell22340.101.463871.465991.46037
44682008.02.14 23:34close22340.101.463531.465991.460372.905134.99
44692008.02.14 23:38sell22350.101.463951.466071.46045
44702008.02.14 23:45close22350.101.463541.466071.460453.605138.59
44712008.02.14 23:53sell22360.101.463941.466061.46044
44722008.02.15 00:36close22360.101.463701.466061.460441.885140.47
44732008.02.15 00:51buy22370.101.463381.461191.46691
44742008.02.15 00:55close22370.101.463831.461191.466914.005144.47
44752008.02.18 00:18buy22380.101.467301.465081.47080
44762008.02.18 01:46close22380.101.467161.465081.47080-1.905142.57
44772008.02.18 23:03sell22390.101.465951.468171.46245
44782008.02.18 23:11close22390.101.465591.468171.462453.105145.67
44792008.02.18 23:19sell22400.101.465951.468171.46245
44802008.02.18 23:27close22400.101.465701.468171.462452.005147.67
44812008.02.18 23:50buy22410.101.465121.462961.46868
44822008.02.18 23:55close22410.101.465561.462961.468683.905151.57
44832008.02.19 00:53buy22420.101.465081.463011.46858
44842008.02.19 00:55close22420.101.465401.463011.468582.705154.27
44852008.02.20 00:26sell22430.101.472931.475061.46943
44862008.02.20 00:27close22430.101.472601.475061.469432.805157.07
44872008.02.21 00:00sell22440.101.471541.473621.46794
44882008.02.21 00:03close22440.101.470891.473621.467946.005163.07
44892008.02.21 00:20sell22450.101.471511.473571.46800
44902008.02.21 00:30close22450.101.471081.473571.468003.805166.87
44912008.02.25 23:07sell22460.101.482861.484961.47932
44922008.02.25 23:35close22460.101.482461.484961.479323.505170.37
44932008.02.26 00:39sell22470.101.483171.485291.47960
44942008.02.26 00:39close22470.101.482741.485291.479603.805174.17
44952008.02.26 23:25sell22480.101.498001.500241.49452
44962008.02.26 23:54close22480.101.497141.500241.494528.105182.27
44972008.02.27 00:18sell22490.101.498491.500691.49499
44982008.02.27 00:20s/l22490.101.500741.500691.49499-23.005159.27
44992008.02.28 23:18sell22500.101.522191.524421.51867
45002008.02.28 23:29close22500.101.521291.524421.518678.505167.77
45012008.02.28 23:39buy22510.101.520821.518581.52422
45022008.02.29 00:33s/l22510.101.518161.518581.52422-27.515140.26
45032008.03.03 00:02sell22520.101.519491.521761.51597
45042008.03.03 01:04s/l22520.101.522181.521761.51597-27.405112.86
45052008.03.03 23:00sell22530.101.520741.522881.51719
45062008.03.03 23:44close22530.101.520101.522881.517195.905118.76
45072008.03.04 00:07buy22540.101.519261.517111.52280
45082008.03.04 00:50close22540.101.519931.517111.522806.205124.96
45092008.03.04 23:48sell22550.101.521691.523881.51819
45102008.03.05 00:04close22550.101.521031.523881.518196.085131.04
45112008.03.05 00:29buy22560.101.520771.518431.52422
45122008.03.05 01:19close22560.101.520821.518431.524220.005131.04
45132008.03.06 00:01buy22570.101.526031.523751.52955
45142008.03.06 00:08close22570.101.526571.523751.529554.905135.94
45152008.03.06 00:33sell22580.101.527141.529441.52364
45162008.03.06 01:34close22580.101.527111.529441.52364-0.205135.74
45172008.03.10 00:00sell22590.101.536101.538281.53257
45182008.03.10 01:03close22590.101.535831.538281.532572.205137.94
45192008.03.13 00:41sell22600.101.556331.558651.55281
45202008.03.13 01:15close22600.101.555251.558651.5528110.305148.24
45212008.03.13 23:01sell22610.101.561411.563551.55780
45222008.03.13 23:35s/l22610.101.563591.563551.55780-22.305125.94
45232008.03.17 00:11sell22620.101.568111.570411.56461
45242008.03.17 00:46s/l22620.101.570771.570411.56461-27.105098.84
45252008.03.17 23:40buy22630.101.572381.570101.57596
45262008.03.18 00:49close22630.101.572931.570101.575964.595103.44
45272008.03.20 23:00buy22640.101.541461.539191.54496
45282008.03.20 23:36close22640.101.542761.539191.5449612.505115.94
45292008.03.21 00:20sell22650.101.543741.545961.54024
45302008.03.21 00:58close22650.101.542751.545961.540249.405125.34
45312008.03.24 00:29buy22660.101.542361.540131.54595
45322008.03.24 02:14s/l22660.101.540201.540131.54595-22.105103.24
45332008.03.24 23:03sell22670.101.542321.544711.53889
45342008.03.24 23:53close22670.101.542231.544711.538890.405103.64
45352008.03.25 23:21sell22680.101.561721.564011.55821
45362008.03.25 23:35s/l22680.101.563811.564011.55821-21.405082.24
45372008.03.27 23:49sell22690.101.577861.580071.57436
45382008.03.28 00:50close22690.101.577581.580071.574362.285084.52
45392008.03.31 23:28sell22700.101.579131.581471.57570
45402008.03.31 23:42close22700.101.578371.581471.575707.105091.62
45412008.04.01 00:04buy22710.101.577741.575471.58124
45422008.04.01 01:05s/l22710.101.575381.575471.58124-24.105067.52
45432008.04.01 23:20sell22720.101.560661.562861.55716
45442008.04.01 23:34close22720.101.559981.562861.557166.305073.82
45452008.04.01 23:48sell22730.101.560741.563091.55724
45462008.04.02 01:20close22730.101.561121.563091.55724-4.325069.49
45472008.04.03 00:03sell22740.101.569681.571911.56615
45482008.04.03 00:08close22740.101.568381.571911.5661512.505081.99
45492008.04.03 00:27sell22750.101.569561.571921.56606
45502008.04.03 00:40close22750.101.568831.571921.566066.805088.79
45512008.04.03 23:32sell22760.101.567391.569691.56398
45522008.04.04 01:04close22760.101.567781.569691.56398-4.425084.37
45532008.04.07 00:14sell22770.101.573701.576001.57014
45542008.04.07 00:20close22770.101.573101.576001.570145.505089.87
45552008.04.07 00:22buy22780.101.572351.570091.57585
45562008.04.07 00:42close22780.101.573071.570091.575856.705096.57
45572008.04.07 23:30sell22790.101.570791.573101.56729
45582008.04.07 23:49close22790.101.570561.573101.567291.805098.37
45592008.04.08 00:10buy22800.101.569961.567531.57339
45602008.04.08 00:30close22800.101.570611.567531.573396.005104.37
45612008.04.08 00:52sell22810.101.571581.573881.56812
45622008.04.08 00:56close22810.101.570821.573881.568127.105111.47
45632008.04.08 23:00buy22820.101.570681.568371.57418
45642008.04.08 23:49close22820.101.571141.568371.574184.105115.57
45652008.04.09 00:17buy22830.101.570191.567931.57369
45662008.04.09 01:40close22830.101.569561.567931.57369-6.805108.77
45672008.04.10 00:12sell22840.101.583091.585461.57964
45682008.04.10 01:06close22840.101.582871.585461.579641.705110.47
45692008.04.14 00:00buy22850.101.578441.576171.58194
45702008.04.14 00:00s/l22850.101.575931.576171.58194-25.605084.87
45712008.04.14 23:07sell22860.101.581561.583681.57797
45722008.04.15 00:10s/l22860.101.584111.583681.57797-26.025058.85
45732008.04.15 23:03sell22870.101.578951.581211.57544
45742008.04.15 23:19close22870.101.577781.581211.5754411.205070.05
45752008.04.15 23:42sell22880.101.579071.581421.57561
45762008.04.16 00:36close22880.101.578771.581421.575612.485072.53
45772008.04.17 00:43buy22890.101.594201.591911.59770
45782008.04.17 01:09close22890.101.594501.591911.597702.505075.03
45792008.04.17 23:10sell22900.101.588711.590891.58511
45802008.04.17 23:56s/l22900.101.591021.590891.58511-23.605051.43
45812008.04.21 00:47sell22910.101.581261.583631.57776
45822008.04.21 01:11close22910.101.580901.583631.577763.105054.53
45832008.04.21 23:35buy22920.101.591321.588951.59484
45842008.04.22 00:45close22920.101.591081.588951.59484-3.305051.23
45852008.04.22 23:06buy22930.101.597521.595171.60092
45862008.04.22 23:37close22930.101.598571.595171.6009210.005061.23
45872008.04.23 00:41sell22940.101.600071.602311.59657
45882008.04.23 01:00close22940.101.599011.602311.5965710.105071.33
45892008.04.24 00:10sell22950.101.589461.591861.58602
45902008.04.24 00:13close22950.101.588831.591861.586025.805077.13
45912008.04.24 00:36buy22960.101.587981.585601.59138
45922008.04.24 00:37close22960.101.588711.585601.591386.805083.93
45932008.04.24 23:15sell22970.101.568401.570941.56514
45942008.04.24 23:59close22970.101.568001.570941.565143.505087.43
45952008.04.25 00:35buy22980.101.567391.565131.57089
45962008.04.25 00:51close22980.101.568031.565131.570895.905093.33
45972008.04.28 23:26buy22990.101.563291.560961.56676
45982008.04.28 23:29close22990.101.564221.560961.566768.805102.13
45992008.04.28 23:42sell23000.101.565201.567401.56170
46002008.04.29 00:46close23000.101.565131.567401.561700.185102.31
46012008.04.29 23:38sell23010.101.556731.559081.55328
46022008.04.29 23:40close23010.101.556331.559081.553283.505105.81
46032008.04.29 23:53sell23020.101.557751.560021.55428
46042008.04.30 00:09close23020.101.556631.560021.5542810.685116.48
46052008.05.01 00:36buy23030.101.561151.558861.56465
46062008.05.01 00:59close23030.101.561841.558861.564656.405122.88
46072008.05.01 23:07sell23040.101.546121.548311.54262
46082008.05.01 23:26close23040.101.545921.548311.542621.505124.38
46092008.05.01 23:27sell23050.101.546451.548781.54295
46102008.05.01 23:32close23050.101.545831.548781.542955.705130.08
46112008.05.01 23:44sell23060.101.546641.548931.54314
46122008.05.02 00:10close23060.101.546291.548931.543142.985133.06
46132008.05.02 00:24sell23070.101.547141.549371.54364
46142008.05.02 00:40close23070.101.546521.549371.543645.705138.76
46152008.05.05 00:06sell23080.101.543671.545891.54017
46162008.05.05 00:46close23080.101.542851.545891.540177.705146.46
46172008.05.05 23:00buy23090.101.548431.546211.55199
46182008.05.05 23:06close23090.101.549221.546211.551997.405153.86
46192008.05.05 23:53sell23100.101.549641.552011.54618
46202008.05.06 00:27close23100.101.549251.552011.546183.385157.24
46212008.05.06 00:58sell23110.101.550001.552231.54650
46222008.05.06 01:35close23110.101.549751.552231.546502.005159.24
46232008.05.06 23:00buy23120.101.551881.549641.55548
46242008.05.06 23:30close23120.101.552591.549641.555486.605165.84
46252008.05.06 23:41sell23130.101.553131.555341.54960
46262008.05.07 00:00close23130.101.552701.555341.549603.785169.62
46272008.05.08 23:01buy23140.101.539271.537101.54282
46282008.05.08 23:45close23140.101.539651.537101.542823.305172.92
46292008.05.09 00:10sell23150.101.540061.542411.53659
46302008.05.09 01:03close23150.101.539681.542411.536593.305176.22
46312008.05.12 00:00buy23160.101.547041.544931.55066
46322008.05.12 00:01s/l23160.101.544791.544931.55066-23.005153.22
46332008.05.12 23:46sell23170.101.554521.556771.55103
46342008.05.13 00:33close23170.101.554251.556771.551032.185155.40
46352008.05.13 23:50buy23180.101.547101.544921.55065
46362008.05.14 00:50close23180.101.547151.544921.55065-0.415155.00
46372008.05.15 00:00sell23190.101.547231.549521.54369
46382008.05.15 01:02close23190.101.547111.549521.543690.705155.70
46392008.05.15 23:00sell23200.101.546361.548701.54291
46402008.05.15 23:15close23200.101.545481.548701.542918.305164.00
46412008.05.15 23:31buy23210.101.544861.542531.54836
46422008.05.16 00:58close23210.101.544471.542531.54836-4.805159.19
46432008.05.19 23:04buy23220.101.550241.548061.55374
46442008.05.19 23:38close23220.101.550291.548061.553740.005159.19
46452008.05.20 00:14sell23230.101.551571.553741.54807
46462008.05.20 02:22close23230.101.552461.553741.54807-9.405149.79
46472008.05.20 23:18buy23240.101.566031.563681.56953
46482008.05.21 00:21close23240.101.565571.563681.56953-5.505144.29
46492008.05.22 23:00sell23250.101.570801.573181.56732
46502008.05.22 23:54s/l23250.101.573251.573181.56732-25.005119.29
46512008.05.26 23:19buy23260.101.576491.574121.57999
46522008.05.26 23:46close23260.101.576901.574121.579993.605122.89
46532008.05.27 00:18sell23270.101.577301.579571.57380
46542008.05.27 00:58close23270.101.576981.579571.573802.705125.59
46552008.05.27 23:00buy23280.101.568891.566691.57255
46562008.05.27 23:33close23280.101.569361.566691.572554.205129.79
46572008.05.28 00:33buy23290.101.567771.565541.57135
46582008.05.28 01:01close23290.101.568391.565541.571355.705135.49
46592008.05.29 00:31sell23300.101.564631.566941.56113
46602008.05.29 02:31close23300.101.564991.566941.56113-4.105131.39
46612008.05.29 23:18buy23310.101.549761.547401.55323
46622008.05.29 23:27close23310.101.550241.547401.553234.305135.69
46632008.05.29 23:50sell23320.101.550951.553261.54743
46642008.05.30 00:56close23320.101.550891.553261.547430.085135.76
46652008.06.02 23:33sell23330.101.554361.556601.55086
46662008.06.02 23:40close23330.101.553831.556601.550864.805140.56
46672008.06.02 23:56buy23340.101.553061.550871.55656
46682008.06.02 23:57close23340.101.553731.550871.556566.205146.76
46692008.06.03 00:21sell23350.101.554431.556611.55093
46702008.06.03 00:39close23350.101.553981.556611.550934.005150.76
46712008.06.03 00:40sell23360.101.554541.556821.55104
46722008.06.03 00:44close23360.101.553901.556821.551045.905156.66
46732008.06.03 23:17buy23370.101.545241.542951.54873
46742008.06.03 23:36close23370.101.545771.542951.548734.805161.46
46752008.06.03 23:36buy23380.101.545041.542811.54854
46762008.06.04 00:47s/l23380.101.542811.542811.54854-23.215138.26
46772008.06.05 00:00sell23390.101.544081.546441.54066
46782008.06.05 00:12close23390.101.543491.546441.540665.405143.66
46792008.06.05 00:22buy23400.101.542621.540401.54612
46802008.06.05 01:18close23400.101.543011.540401.546123.405147.06
46812008.06.09 23:53sell23410.101.564491.566681.56099
46822008.06.10 00:48close23410.101.564071.566681.560993.685150.74
46832008.06.10 23:24sell23420.101.546561.548821.54304
46842008.06.11 00:12close23420.101.546051.548821.543044.585155.32
46852008.06.11 00:22buy23430.101.545021.542811.54854
46862008.06.11 00:23close23430.101.546191.542811.5485411.205166.52
46872008.06.11 00:40buy23440.101.545321.543091.54882
46882008.06.11 01:26close23440.101.545791.543091.548824.205170.72
46892008.06.12 23:03buy23450.101.541731.539461.54523
46902008.06.12 23:10close23450.101.542271.539461.545234.905175.62
46912008.06.12 23:18sell23460.101.542671.545041.53922
46922008.06.12 23:19close23460.101.542241.545041.539223.805179.42
46932008.06.12 23:33sell23470.101.543531.545741.54002
46942008.06.13 00:31s/l23470.101.545811.545741.54002-23.325156.10
46952008.06.16 00:00sell23480.101.539111.541381.53556
46962008.06.16 00:20s/l23480.101.541521.541381.53556-24.605131.50
46972008.06.16 23:02buy23490.101.547441.545151.55094
46982008.06.16 23:41close23490.101.547871.545151.550943.805135.30
46992008.06.16 23:45buy23500.101.547111.544801.55053
47002008.06.16 23:56close23500.101.547671.544801.550535.105140.40
47012008.06.17 00:11buy23510.101.547051.544581.55041
47022008.06.17 00:54close23510.101.547121.544581.550410.205140.60
47032008.06.17 23:00sell23520.101.551591.553821.54809
47042008.06.17 23:01close23520.101.550971.553821.548095.705146.30
47052008.06.17 23:41buy23530.101.550611.548461.55419
47062008.06.17 23:42close23530.101.551081.548461.554194.205150.50
47072008.06.17 23:54sell23540.101.551441.553731.54794
47082008.06.17 23:54close23540.101.550951.553731.547944.405154.90
47092008.06.17 23:56buy23550.101.550521.548171.55400
47102008.06.17 23:58close23550.101.550941.548171.554003.705158.60
47112008.06.18 00:26buy23560.101.550591.548261.55409
47122008.06.18 01:00close23560.101.550791.548261.554091.505160.10
47132008.06.19 00:00sell23570.101.553491.555831.54999
47142008.06.19 00:03close23570.101.553051.555831.549993.905164.00
47152008.06.19 00:19buy23580.101.552791.550501.55629
47162008.06.19 00:36close23580.101.553091.550501.556292.505166.50
47172008.06.19 00:41buy23590.101.552381.550131.55597
47182008.06.19 00:49close23590.101.553081.550131.555976.505173.00
47192008.06.19 23:04sell23600.101.550271.552541.54677
47202008.06.19 23:54close23600.101.549971.552541.546772.505175.50
47212008.06.19 23:58sell23610.101.550831.553161.54733
47222008.06.20 00:05close23610.101.550011.553161.547337.685183.18
47232008.06.20 00:38sell23620.101.550651.553001.54717
47242008.06.20 00:44close23620.101.550171.553001.547174.305187.48
47252008.06.20 00:46buy23630.101.549941.547611.55344
47262008.06.20 00:46close23630.101.550251.547611.553442.605190.08
47272008.06.20 00:53sell23640.101.550651.552941.54711
47282008.06.20 00:54close23640.101.550191.552941.547114.105194.18
47292008.06.23 00:14sell23650.101.563201.565551.55970
47302008.06.23 01:01close23650.101.562021.565551.5597011.305205.48
47312008.06.23 23:22buy23660.101.551481.549151.55498
47322008.06.23 23:58close23660.101.551751.549151.554982.205207.68
47332008.06.24 23:14buy23670.101.556321.554141.55982
47342008.06.24 23:40close23670.101.556811.554141.559824.405212.08
47352008.06.24 23:50buy23680.101.555851.553831.55952
47362008.06.24 23:50close23680.101.556861.553831.559529.605221.68
47372008.06.25 00:14sell23690.101.557201.559381.55370
47382008.06.25 00:19close23690.101.556671.559381.553704.805226.48
47392008.06.25 00:55sell23700.101.556971.559211.55347
47402008.06.25 00:55close23700.101.556591.559211.553473.305229.78
47412008.06.30 00:00buy23710.101.577851.575591.58146
47422008.06.30 01:21close23710.101.577961.575591.581460.605230.38
47432008.06.30 23:25buy23720.101.573901.571611.57747
47442008.06.30 23:32close23720.101.574451.571611.577475.005235.38
47452008.06.30 23:36sell23730.101.575141.577511.57164
47462008.06.30 23:38close23730.101.574481.577511.571646.105241.48
47472008.06.30 23:52sell23740.101.574831.577161.57133
47482008.06.30 23:52close23740.101.574451.577161.571333.305244.78
47492008.07.01 00:07sell23750.101.575581.578021.57231
47502008.07.01 00:42close23750.101.574921.578021.572316.105250.88
47512008.07.01 23:00buy23760.101.578011.575641.58151
47522008.07.01 23:04close23760.101.578431.575641.581513.705254.58
47532008.07.01 23:32sell23770.101.579131.581691.57586
47542008.07.01 23:54close23770.101.578271.581691.575868.105262.68
47552008.07.02 00:54sell23780.101.579741.582111.57624
47562008.07.02 01:00close23780.101.579101.582111.576245.905268.58
47572008.07.07 23:39sell23790.101.572821.575071.56931
47582008.07.08 00:16close23790.101.572121.575071.569316.485275.05
47592008.07.08 23:26sell23800.101.566051.568301.56255
47602008.07.09 00:34close23800.101.566261.568301.56255-2.625272.43
47612008.07.10 23:37sell23810.101.578951.581321.57545
47622008.07.10 23:51close23810.101.578141.581321.575457.605280.03
47632008.07.11 00:00sell23820.101.579021.581241.57552
47642008.07.11 00:05close23820.101.578351.581241.575526.205286.23
47652008.07.11 00:16buy23830.101.577611.575301.58111
47662008.07.11 00:20close23830.101.578311.575301.581116.505292.73
47672008.07.11 00:50sell23840.101.578691.581061.57519
47682008.07.11 00:53close23840.101.578351.581061.575192.905295.63
47692008.07.14 00:00sell23850.101.594981.597271.59148
47702008.07.14 01:01close23850.101.594891.597271.591480.405296.03
47712008.07.15 23:18sell23860.101.590331.592621.58677
47722008.07.16 00:55close23860.101.590961.592621.58677-6.825289.21
47732008.07.17 23:10sell23870.101.584021.586291.58041
47742008.07.17 23:22s/l23870.101.586541.586291.58041-25.705263.51
47752008.07.21 00:17buy23880.101.583481.581201.58698
47762008.07.21 01:00close23880.101.584101.581201.586985.705269.21
47772008.07.21 23:20sell23890.101.590731.592871.58698
47782008.07.21 23:34s/l23890.101.592911.592871.58698-22.305246.91
47792008.07.22 23:53sell23900.101.578601.580821.57510
47802008.07.23 00:00close23900.101.577911.580821.575106.385253.29
47812008.07.23 00:28sell23910.101.578481.580801.57498
47822008.07.23 01:49close23910.101.578681.580801.57498-2.505250.79
47832008.07.24 00:30buy23920.101.568431.566111.57193
47842008.07.24 01:00close23920.101.568871.566111.571933.905254.69
47852008.07.28 00:00sell23930.101.570671.572971.56711
47862008.07.28 00:33close23930.101.569991.572971.567116.305260.99
47872008.07.28 00:55buy23940.101.569341.567081.57284
47882008.07.28 01:51close23940.101.569511.567081.572841.205262.19
47892008.07.29 23:08sell23950.101.558911.561251.55541
47902008.07.29 23:39close23950.101.558531.561251.555413.305265.49
47912008.07.30 00:30buy23960.101.558291.556091.56177
47922008.07.30 00:33close23960.101.558711.556091.561773.705269.19
47932008.07.30 00:45buy23970.101.558131.555911.56170
47942008.07.30 01:00close23970.101.558641.555911.561704.605273.79
47952008.08.04 00:00sell23980.101.556381.558621.55288
47962008.08.04 01:42close23980.101.557181.558621.55288-8.505265.29
47972008.08.04 23:01buy23990.101.558121.555941.56162
47982008.08.04 23:02close23990.101.558561.555941.561623.905269.19
47992008.08.04 23:16buy24000.101.557601.555291.56108
48002008.08.04 23:56close24000.101.558131.555291.561084.805273.99
48012008.08.04 23:58buy24010.101.557301.555031.56087
48022008.08.05 00:21close24010.101.557791.555031.560874.005277.99
48032008.08.05 00:35buy24020.101.556931.554631.56043
48042008.08.05 00:55close24020.101.557511.554631.560435.305283.29
48052008.08.05 23:06buy24030.101.545541.543371.54904
48062008.08.06 00:07close24030.101.545681.543371.549040.495283.78
48072008.08.06 00:58buy24040.101.544731.542561.54834
48082008.08.06 01:20close24040.101.545301.542561.548345.205288.98
48092008.08.07 00:13buy24050.101.540371.538101.54387
48102008.08.07 00:23close24050.101.540931.538101.543875.105294.08
48112008.08.07 00:33sell24060.101.541691.543871.53819
48122008.08.07 01:00close24060.101.540981.543871.538196.605300.68
48132008.08.07 23:00buy24070.101.531831.529711.53552
48142008.08.07 23:39close24070.101.532301.529711.535524.205304.88
48152008.08.11 00:00buy24080.101.499091.497251.50302
48162008.08.11 00:00s/l24080.101.496391.497251.50302-27.505277.38
48172008.08.11 23:02buy24090.101.489611.487461.49311
48182008.08.11 23:43close24090.101.490491.487461.493118.305285.68
48192008.08.12 00:29buy24100.101.489431.487191.49279
48202008.08.12 01:35close24100.101.489781.487191.492793.005288.68
48212008.08.12 23:06sell24110.101.492511.494721.48901
48222008.08.12 23:06close24110.101.491891.494721.489015.705294.38
48232008.08.12 23:46sell24120.101.492651.494871.48915
48242008.08.12 23:50close24120.101.492011.494871.489155.905300.28
48252008.08.13 00:29buy24130.101.491591.489391.49509
48262008.08.13 01:12close24130.101.491801.489391.495091.605301.88
48272008.08.14 23:22sell24140.101.482011.484151.47851
48282008.08.15 00:10close24140.101.481321.484151.478516.385308.26
48292008.08.15 00:33buy24150.101.480391.478211.48389
48302008.08.15 01:37s/l24150.101.478161.478211.48389-22.805285.46
48312008.08.18 00:00sell24160.101.469971.472181.46645
48322008.08.18 01:33close24160.101.469911.472181.466450.105285.56
48332008.08.20 00:00buy24170.101.477301.475131.48087
48342008.08.20 00:19close24170.101.478221.475131.480878.705294.26
48352008.08.20 00:22sell24180.101.479301.481291.47565
48362008.08.20 00:24close24180.101.478071.481291.4756511.805306.06
48372008.08.21 00:20buy24190.101.473951.471881.47747
48382008.08.21 00:42close24190.101.474171.471881.477471.705307.76
48392008.08.21 00:57buy24200.101.473721.471601.47723
48402008.08.21 00:58close24200.101.474241.471601.477234.705312.46
48412008.08.21 23:02sell24210.101.489261.491531.48583
48422008.08.22 00:32close24210.101.489891.491531.48583-6.825305.64
48432008.08.22 00:44buy24220.101.489171.487021.49267
48442008.08.22 01:02close24220.101.489911.487021.492676.905312.54
48452008.08.25 00:27sell24230.101.479011.481241.47550
48462008.08.25 00:52close24230.101.478241.481241.475507.205319.74
48472008.08.26 00:40buy24240.101.474661.472581.47816
48482008.08.26 00:44close24240.101.475171.472581.478164.605324.34
48492008.08.26 23:10sell24250.101.464941.467101.46138
48502008.08.27 00:14close24250.101.464691.467101.461381.985326.32
48512008.08.27 00:49buy24260.101.464341.462261.46784
48522008.08.27 01:39close24260.101.464431.462261.467840.405326.72
48532008.08.28 00:21buy24270.101.471421.469351.47492
48542008.08.28 01:06close24270.101.472031.469351.474925.605332.32
48552008.08.28 23:04buy24280.101.469071.467031.47265
48562008.08.28 23:36close24280.101.469761.467031.472656.405338.72
48572008.08.28 23:48sell24290.101.471171.473301.46767
48582008.08.29 00:09close24290.101.469841.473301.4676712.785351.50
48592008.09.01 00:00sell24300.101.468111.470121.46440
48602008.09.01 00:07s/l24300.101.470191.470121.46440-21.305330.20
48612008.09.01 23:04sell24310.101.460691.462801.45714
48622008.09.01 23:05close24310.101.460231.462801.457144.105334.30
48632008.09.01 23:25sell24320.101.460571.462721.45707
48642008.09.01 23:25close24320.101.460031.462721.457074.905339.20
48652008.09.01 23:40sell24330.101.460841.463051.45734
48662008.09.02 00:06close24330.101.460501.463051.457342.885342.08
48672008.09.02 00:18buy24340.101.459341.457331.46299
48682008.09.02 00:28close24340.101.460621.457331.4629912.305354.38
48692008.09.02 00:55buy24350.101.459751.457571.46328
48702008.09.02 01:20s/l24350.101.457681.457571.46328-21.205333.18
48712008.09.04 00:16buy24360.101.448781.446791.45239
48722008.09.04 00:50close24360.101.449251.446791.452394.205337.38
48732008.09.08 00:00sell24370.101.426581.428651.42308
48742008.09.08 00:00s/l24370.101.428811.428651.42308-22.805314.58
48752008.09.08 23:12sell24380.101.415221.417361.41176
48762008.09.08 23:42close24380.101.413371.417361.4117618.005332.58
48772008.09.09 00:10buy24390.101.411871.409921.41557
48782008.09.09 01:25close24390.101.412281.409921.415573.605336.18
48792008.09.11 00:05buy24400.101.397531.395541.40103
48802008.09.11 00:54s/l24400.101.395461.395541.40103-21.205314.98
48812008.09.11 23:21sell24410.101.395681.397761.39218
48822008.09.11 23:44s/l24410.101.397771.397761.39218-21.405293.58
48832008.09.15 00:00sell24420.101.424391.425891.42023
48842008.09.15 00:00s/l24420.101.426501.425891.42023-21.605271.98
48852008.09.25 00:18buy24430.101.461031.458871.46453
48862008.09.25 00:48close24430.101.461701.458871.464536.205278.18
48872008.09.25 00:51buy24440.101.460651.458571.46423
48882008.09.25 00:59close24440.101.461591.458571.464238.905287.08
48892008.09.25 23:32buy24450.101.461231.459121.46473
48902008.09.26 00:09close24450.101.461531.459121.464732.095289.17
48912008.09.29 00:00buy24460.101.458211.456101.46171
48922008.09.29 00:00s/l24460.101.456031.456101.46171-22.305266.87
48932008.10.02 00:10buy24470.101.400051.398071.40355
48942008.10.02 00:19close24470.101.401301.398071.4035512.005278.87
48952008.10.02 00:25sell24480.101.402201.404291.39870
48962008.10.02 00:41close24480.101.401271.404291.398708.805287.67
48972008.10.17 00:25sell24490.101.347931.350091.34458
48982008.10.17 01:26close24490.101.347331.350091.344585.505293.17
48992008.10.27 00:00buy24500.101.255831.253911.25930
49002008.10.27 00:44s/l24500.101.253911.253911.25930-19.705273.47
49012008.11.03 00:58sell24510.101.276551.278371.27305
49022008.11.03 01:17s/l24510.101.278351.278371.27305-18.505254.97
49032008.11.10 00:00sell24520.101.281721.283701.27822
49042008.11.10 00:33t/p24520.101.278151.283701.2782235.205290.17
49052008.11.18 23:03sell24530.101.262051.264001.25855
49062008.11.19 00:05close24530.101.261601.264001.258553.985294.15
49072008.11.27 23:12buy24540.101.289441.287401.29289
49082008.11.27 23:27close24540.101.289741.287401.292892.505296.65
49092008.11.28 00:35buy24550.101.288791.287021.29237
49102008.11.28 01:02close24550.101.289901.287021.2923710.605307.25
49112008.12.03 00:38sell24560.101.272251.274211.26875
49122008.12.03 01:03close24560.101.271551.274211.268756.505313.75
49132008.12.08 23:25sell24570.101.295651.297591.29215
49142008.12.09 00:19close24570.101.294501.297591.2921510.985324.73
49152008.12.11 00:25sell24580.101.302501.304501.29900
49162008.12.11 00:36close24580.101.301901.304501.299005.505330.23
49172009.01.08 00:21sell24590.101.366401.368441.36290
49182009.01.08 01:08close24590.101.365401.368441.362909.505339.73
49192009.01.14 00:05buy24600.101.317901.315931.32140
49202009.01.14 01:24close24600.101.318001.315931.321400.505340.23
49212009.01.19 00:00sell24610.101.333521.335561.33002
49222009.01.19 00:39s/l24610.101.335501.335561.33002-20.305319.93
49232009.01.22 23:15buy24620.101.299051.297101.30255
49242009.01.22 23:28close24620.101.300551.297101.3025514.505334.43
49252009.01.23 00:09sell24630.101.301851.303801.29835
49262009.01.23 00:22close24630.101.300601.303801.2983512.005346.43
49272009.01.23 00:33sell24640.101.301701.303601.29820
49282009.01.23 01:12close24640.101.300971.303601.298206.805353.23
49292009.01.27 23:26buy24650.101.315701.313731.31920
49302009.01.28 00:16close24650.101.317401.313731.3192016.095369.32
49312009.01.28 00:31sell24660.101.319701.321681.31620
49322009.01.28 01:16s/l24660.101.321701.321681.31620-20.505348.82
49332009.02.02 00:00buy24670.101.276821.274951.28032
49342009.02.02 00:54s/l24670.101.274901.274951.28032-19.705329.12
49352009.02.03 00:03buy24680.101.283751.281821.28725
49362009.02.03 00:07s/l24680.101.281651.281821.28725-21.505307.62
49372009.02.05 00:53buy24690.101.283301.281471.28680
49382009.02.05 01:23close24690.101.284601.281471.2868012.505320.12
49392009.02.06 00:39buy24700.101.278001.276181.28150
49402009.02.06 01:00close24700.101.278901.276181.281508.505328.62
49412009.02.09 23:54buy24710.101.300801.298901.30430
49422009.02.10 00:49s/l24710.101.298851.298901.30430-20.415308.22
49432009.02.12 00:06sell24720.101.290901.292791.28740
49442009.02.12 00:23close24720.101.289751.292791.2874011.005319.22
49452009.02.12 00:31buy24730.101.288851.286861.29235
49462009.02.12 01:16s/l24730.101.286801.286861.29235-21.005298.22
49472009.02.16 23:00sell24740.101.277751.279721.27435
49482009.02.16 23:55s/l24740.101.279801.279721.27435-21.005277.22
49492009.02.18 00:18buy24750.101.257051.255211.26055
49502009.02.18 01:07close24750.101.258051.255211.260559.505286.72
49512009.02.25 00:19sell24760.101.285501.287331.28200
49522009.02.25 01:24s/l24760.101.287401.287331.28200-19.505267.22
49532009.03.06 00:38buy24770.101.253701.251911.25720
49542009.03.06 01:18close24770.101.254301.251911.257205.505272.72
49552009.03.10 00:32buy24780.101.260001.258151.26350
49562009.03.10 01:23s/l24780.101.258151.258151.26350-19.005253.72
49572009.03.12 00:02buy24790.101.283151.281321.28665
49582009.03.12 00:50close24790.101.284051.281321.286658.505262.22
49592009.03.16 00:01buy24800.101.288531.286551.29203
49602009.03.16 01:19s/l24800.101.286651.286551.29203-19.305242.92
49612009.03.17 00:30sell24810.101.297801.299801.29430
49622009.03.17 00:53close24810.101.297251.299801.294305.005247.92
49632009.03.26 23:04buy24820.101.350501.348531.35400
49642009.03.26 23:34close24820.101.351651.348531.3540011.005258.92
49652009.03.27 00:01sell24830.101.353101.355071.34960
49662009.03.27 01:39close24830.101.352551.355071.349605.005263.92
49672009.03.30 00:00buy24840.101.323021.320991.32652
49682009.03.30 01:12close24840.101.324651.320991.3265215.805279.72
49692009.03.31 00:14sell24850.101.320501.322431.31700
49702009.03.31 00:58close24850.101.320081.322431.317003.705283.42
49712009.04.02 00:00sell24860.101.324751.326731.32125
49722009.04.02 00:09close24860.101.323601.326731.3212511.005294.42
49732009.04.02 23:13sell24870.101.345801.347761.34230
49742009.04.03 00:35close24870.101.346021.347761.34230-2.725291.70
49752009.04.03 00:57sell24880.101.346651.348661.34315
49762009.04.03 01:00close24880.101.346051.348661.343155.505297.20
49772009.04.06 00:00sell24890.101.349551.351621.34605
49782009.04.06 00:38s/l24890.101.351801.351621.34605-23.005274.20
49792009.04.06 23:01sell24900.101.341251.343151.33775
49802009.04.07 00:11close24900.101.340901.343151.337752.985277.18
49812009.04.07 00:36buy24910.101.340201.338201.34370
49822009.04.07 01:50close24910.101.339901.338201.34370-3.505273.68
49832009.04.08 00:41buy24920.101.326351.324421.32985
49842009.04.08 00:50close24920.101.326801.324421.329854.005277.68
49852009.04.09 23:55sell24930.101.316451.318421.31295
49862009.04.10 00:29close24930.101.316311.318421.312950.885278.56
49872009.04.10 00:46sell24940.101.316751.318771.31325
49882009.04.10 00:55close24940.101.316291.318771.313254.105282.66
49892009.04.10 00:59buy24950.101.316081.313931.31940
49902009.04.10 01:20close24950.101.316301.313931.319401.705284.36
49912009.04.13 23:45buy24960.101.336601.334601.34010
49922009.04.14 01:31close24960.101.336451.334601.34010-2.415281.95
49932009.04.15 00:56sell24970.101.326701.328591.32320
49942009.04.15 01:03close24970.101.325801.328591.323208.505290.45
49952009.04.16 00:41buy24980.101.321501.319621.32500
49962009.04.16 01:33close24980.101.322001.319621.325004.505294.95
49972009.04.16 23:14sell24990.101.318551.320421.31505
49982009.04.16 23:42close24990.101.317851.320421.315056.505301.45
49992009.04.17 00:04sell25000.101.319051.320981.31555
50002009.04.17 00:20close25000.101.318101.320981.315559.005310.45
50012009.04.20 00:00sell25010.101.305781.307731.30228
50022009.04.20 01:02close25010.101.304301.307731.3022814.305324.75
50032009.04.21 23:38sell25020.101.295001.296841.29150
50042009.04.22 00:22close25020.101.294451.296841.291504.985329.73
50052009.04.23 23:00sell25030.101.314001.315921.31050
50062009.04.23 23:06s/l25030.101.316001.315921.31050-20.505309.23
50072009.04.24 00:39buy25040.101.313951.312031.31745
50082009.04.24 01:18close25040.101.314201.312031.317452.005311.23
50092009.04.28 00:03buy25050.101.302351.300451.30595
50102009.04.28 01:08close25050.101.302601.300451.305952.005313.23
50112009.04.29 00:48buy25060.101.313951.312081.31745
50122009.04.29 01:18close25060.101.314431.312081.317454.305317.53
50132009.04.30 00:43buy25070.101.325651.323621.32915
50142009.04.30 01:42close25070.101.325701.323621.329150.005317.53
50152009.05.04 00:03sell25080.101.327461.329401.32396
50162009.05.04 01:30close25080.101.327961.329401.32396-5.505312.03
50172009.05.05 23:36sell25090.101.333701.335641.33020
50182009.05.06 00:00close25090.101.332801.335641.330208.485320.51
50192009.05.06 00:24buy25100.101.331451.329461.33495
50202009.05.06 01:20close25100.101.331801.329461.334953.005323.51
50212009.05.07 00:15buy25110.101.331951.330011.33545
50222009.05.07 01:10close25110.101.332201.330011.335452.005325.51
50232009.05.11 23:00buy25120.101.358451.356371.36195
50242009.05.11 23:48close25120.101.358851.356371.361953.505329.01
50252009.05.12 00:33buy25130.101.357251.355171.36075
50262009.05.12 01:03close25130.101.357801.355171.360755.005334.01
50272009.05.12 23:53sell25140.101.364651.366591.36115
50282009.05.13 00:45close25140.101.364401.366591.361151.985335.99
50292009.05.14 00:58buy25150.101.359051.357071.36255
50302009.05.14 01:11close25150.101.359601.357071.362555.005340.99
50312009.05.15 00:21buy25160.101.363501.361521.36700
50322009.05.15 01:07close25160.101.363801.361521.367002.505343.49
50332009.05.18 00:00buy25170.101.347781.345921.35132
50342009.05.18 00:41close25170.101.348651.345921.351328.205351.69
50352009.05.18 23:00sell25180.101.355201.357171.35170
50362009.05.19 00:32close25180.101.355701.357171.35170-5.525346.17
50372009.05.19 23:01buy25190.101.363501.361571.36700
50382009.05.20 01:14close25190.101.363001.361571.36700-5.915340.26
50392009.05.21 23:37buy25200.101.388001.385981.39150
50402009.05.22 00:04close25200.101.389651.385981.3915015.605355.86
50412009.05.22 00:58sell25210.101.390501.392471.38700
50422009.05.22 02:49s/l25210.101.392601.392471.38700-21.505334.36
50432009.05.25 00:00sell25220.101.401691.403831.39819
50442009.05.25 00:03s/l25220.101.403701.403831.39819-20.605313.76
50452009.05.26 23:00buy25230.101.398101.396071.40155
50462009.05.26 23:50close25230.101.398351.396071.401552.005315.76
50472009.05.29 00:38buy25240.101.393551.391481.39705
50482009.05.29 02:34close25240.101.393151.391481.39705-4.505311.26
50492009.06.01 00:47buy25250.101.413061.410951.41655
50502009.06.01 01:29close25250.101.413751.410951.416556.405317.66
50512009.06.02 23:11buy25260.101.431101.429081.43460
50522009.06.02 23:30close25260.101.432051.429081.434609.005326.66
50532009.06.02 23:53buy25270.101.430751.428631.43425
50542009.06.03 00:48close25270.101.431001.428631.434251.595328.25
50552009.06.04 00:37buy25280.101.414751.412701.41830
50562009.06.04 01:40close25280.101.414751.412701.41830-0.505327.75
50572009.06.05 00:04sell25290.101.418851.421011.41535
50582009.06.05 00:25close25290.101.418351.421011.415354.505332.25
50592009.06.05 00:52buy25300.101.417551.415441.42105
50602009.06.05 02:01close25300.101.417751.415441.421051.505333.75
50612009.06.09 00:03buy25310.101.389251.387131.39275
50622009.06.09 00:32close25310.101.390201.387131.392759.005342.75
50632009.06.10 00:55sell25320.101.407151.409141.40365
50642009.06.10 01:27close25320.101.407001.409141.403651.005343.75
50652009.06.11 00:57buy25330.101.396391.394301.39987
50662009.06.11 01:23close25330.101.397351.394301.399879.105352.85
50672009.06.15 00:03buy25340.101.399111.397081.40261
50682009.06.15 01:14s/l25340.101.397081.397081.40261-20.805332.05
50692009.06.15 23:00sell25350.101.379371.381481.37587
50702009.06.15 23:27close25350.101.378831.381481.375874.905336.95
50712009.06.15 23:58sell25360.101.379881.381931.37638
50722009.06.16 00:06close25360.101.378981.381931.376388.485345.43
50732009.06.16 00:36buy25370.101.378631.376591.38213
50742009.06.16 01:02close25370.101.379001.376591.382133.205348.63
50752009.06.18 00:41buy25380.101.394131.392101.39763
50762009.06.18 01:01close25380.101.394541.392101.397633.605352.23
50772009.06.18 23:46sell25390.101.390261.392281.38676
50782009.06.19 00:43close25390.101.389761.392281.386764.485356.71
50792009.06.24 00:23sell25400.101.408451.410541.40495
50802009.06.24 00:31close25400.101.407851.410541.404955.505362.21
50812009.06.24 00:39buy25410.101.407441.405401.41094
50822009.06.24 01:59close25410.101.407451.405401.41094-0.405361.81
50832009.06.25 00:46sell25420.101.393701.395871.39025
50842009.06.25 01:01close25420.101.392841.395871.390258.105369.91
50852009.06.25 23:21sell25430.101.399591.401661.39609
50862009.06.25 23:29close25430.101.398871.401661.396096.705376.61
50872009.06.26 00:28sell25440.101.399271.401341.39581
50882009.06.26 00:37close25440.101.398941.401341.395812.805379.41
50892009.06.26 00:47sell25450.101.399401.401471.39590
50902009.06.26 01:05close25450.101.399011.401471.395903.405382.81
50912009.07.02 00:00buy25460.101.413871.411761.41737
50922009.07.02 00:06close25460.101.414581.411761.417376.605389.41
50932009.07.02 00:26sell25470.101.415091.417161.41159
50942009.07.02 00:36close25470.101.414551.417161.411594.905394.31
50952009.07.02 00:50sell25480.101.415321.417371.41182
50962009.07.02 01:04close25480.101.414601.417371.411826.705401.01
50972009.07.06 00:00buy25490.101.396011.393981.39951
50982009.07.06 01:16close25490.101.396241.393981.399511.805402.81
50992009.07.06 23:00sell25500.101.397701.399731.39420
51002009.07.07 00:20close25500.101.398001.399731.39420-3.525399.29
51012009.07.07 00:31buy25510.101.397491.395461.40099
51022009.07.07 01:55close25510.101.397261.395461.40099-2.805396.49
51032009.07.09 00:52buy25520.101.386671.384671.39017
51042009.07.09 01:08close25520.101.387781.384671.3901710.605407.09
51052009.07.09 23:36sell25530.101.403571.405611.40007
51062009.07.09 23:40close25530.101.403171.405611.400073.505410.59
51072009.07.09 23:43buy25540.101.402751.400741.40625
51082009.07.09 23:44close25540.101.403221.400741.406254.205414.79
51092009.07.09 23:58buy25550.101.401801.399751.40530
51102009.07.10 01:12close25550.101.402411.399751.405305.195419.99
51112009.07.13 23:00sell25560.101.399661.401701.39616
51122009.07.13 23:19close25560.101.398431.401701.3961611.805431.79
51132009.07.13 23:53buy25570.101.397801.395751.40130
51142009.07.14 00:48close25570.101.398181.395751.401302.895434.68
51152009.07.14 00:59sell25580.101.398851.400921.39535
51162009.07.14 01:09close25580.101.398041.400921.395357.605442.28
51172009.07.14 23:11sell25590.101.394371.396421.39087
51182009.07.14 23:35s/l25590.101.396431.396421.39087-21.105421.18
51192009.07.16 00:16sell25600.101.411411.413481.40791
51202009.07.16 00:19close25600.101.410661.413481.407917.005428.18
51212009.07.16 00:34sell25610.101.411371.413351.40778
51222009.07.16 00:34close25610.101.410591.413351.407787.305435.48
51232009.07.16 00:47buy25620.101.409981.407961.41348
51242009.07.16 01:58close25620.101.410031.407961.413480.005435.48
51252009.07.16 23:04buy25630.101.413381.411331.41688
51262009.07.16 23:06close25630.101.414261.411331.416888.305443.78
51272009.07.16 23:26sell25640.101.415001.417071.41150
51282009.07.17 00:00close25640.101.414471.417071.411504.785448.56
51292009.07.20 00:00buy25650.101.409401.407321.41290
51302009.07.20 00:28close25650.101.410061.407321.412906.105454.66
51312009.07.20 00:30sell25660.101.410541.412591.40704
51322009.07.20 01:25s/l25660.101.412591.412591.40704-21.005433.66
51332009.07.20 23:07sell25670.101.423251.425331.41975
51342009.07.20 23:50close25670.101.422931.425331.419752.705436.36
51352009.07.21 00:32buy25680.101.422611.420521.42611
51362009.07.21 00:51close25680.101.423171.420521.426115.105441.46
51372009.07.21 23:03sell25690.101.420061.422121.41656
51382009.07.21 23:46s/l25690.101.422161.422121.41656-21.505419.96
51392009.07.23 00:00sell25700.101.422241.424361.41874
51402009.07.23 00:00close25700.101.421701.424361.418744.905424.86
51412009.07.23 00:31buy25710.101.421091.419091.42461
51422009.07.23 01:39close25710.101.420981.419091.42461-1.605423.26
51432009.07.23 23:00buy25720.101.419441.417361.42294
51442009.07.23 23:12s/l25720.101.417111.417361.42294-23.805399.46
51452009.07.27 00:02sell25730.101.421841.423921.41834
51462009.07.27 01:15close25730.101.421881.423921.41834-0.905398.56
51472009.07.27 23:46buy25740.101.423121.421081.42662
51482009.07.27 23:52close25740.101.423681.421081.426625.105403.66
51492009.07.28 00:01buy25750.101.423021.420921.42652
51502009.07.28 00:07close25750.101.423741.420921.426526.705410.36
51512009.07.28 00:12sell25760.101.424251.426371.42075
51522009.07.28 00:50close25760.101.423891.426371.420753.105413.46
51532009.07.29 00:06sell25770.101.417181.419281.41368
51542009.07.29 00:32close25770.101.416791.419281.413683.405416.86
51552009.07.29 00:36sell25780.101.417711.419791.41421
51562009.07.29 00:41close25780.101.416801.419791.414218.605425.46
51572009.07.30 00:38buy25790.101.402781.400891.40645
51582009.07.30 02:07close25790.101.403121.400891.406452.905428.36
51592009.07.30 23:00buy25800.101.406391.404351.40989
51602009.07.30 23:45close25800.101.406871.404351.409894.305432.66
51612009.08.03 23:01sell25810.101.441721.443851.43822
51622009.08.03 23:28close25810.101.441061.443851.438226.105438.76
51632009.08.04 00:12sell25820.101.441811.443901.43831
51642009.08.04 00:12close25820.101.441361.443901.438314.005442.76
51652009.08.04 00:27sell25830.101.441851.443951.43835
51662009.08.04 00:39close25830.101.441471.443951.438353.305446.06
51672009.08.04 00:52buy25840.101.441021.438931.44452
51682009.08.04 00:53close25840.101.441561.438931.444524.905450.96
51692009.08.04 00:53sell25850.101.441971.444061.43847
51702009.08.04 00:54close25850.101.441471.444061.438474.505455.46
51712009.08.04 23:00sell25860.101.439731.441821.43623
51722009.08.05 00:11close25860.101.440061.441821.43623-3.825451.64
51732009.08.05 00:41buy25870.101.439091.437071.44259
51742009.08.05 01:01close25870.101.440281.437071.4425911.405463.04
51752009.08.06 00:00buy25880.101.440211.438091.44371
51762009.08.06 00:24close25880.101.441391.438091.4437111.305474.34
51772009.08.06 23:00sell25890.101.435551.437651.43205
51782009.08.06 23:44close25890.101.434961.437651.432055.405479.74
51792009.08.06 23:58buy25900.101.434241.432161.43774
51802009.08.07 00:40close25900.101.434961.432161.437746.295486.03
51812009.08.07 00:50buy25910.101.434011.431911.43751
51822009.08.07 00:50close25910.101.435161.431911.4375111.005497.03
51832009.08.11 00:11buy25920.101.413421.411331.41692
51842009.08.11 00:15close25920.101.413961.411331.416924.905501.93
51852009.08.11 00:35sell25930.101.414341.416411.41084
51862009.08.11 00:36close25930.101.413911.416411.410843.805505.73
51872009.08.11 00:50sell25940.101.414431.416481.41093
51882009.08.11 01:14close25940.101.413851.416481.410935.305511.03
51892009.08.11 23:58buy25950.101.414621.412531.41812
51902009.08.12 00:15close25950.101.415141.412531.418124.295515.33
51912009.08.12 00:43buy25960.101.414501.412451.41800
51922009.08.12 01:02close25960.101.415081.412451.418005.305520.63
51932009.08.13 00:46sell25970.101.420191.422261.41669
51942009.08.13 01:56close25970.101.420111.422261.416690.305520.93
51952009.08.13 23:51sell25980.101.429101.431131.42560
51962009.08.14 00:00close25980.101.428501.431131.425605.485526.41
51972009.08.14 00:19sell25990.101.429221.431271.42572
51982009.08.14 00:20close25990.101.428561.431271.425726.105532.51
51992009.08.14 00:43buy26000.101.428221.426151.43176
52002009.08.14 01:46close26000.101.428521.426151.431762.505535.01
52012009.08.17 00:04buy26010.101.417321.415221.42082
52022009.08.17 00:41close26010.101.418841.415221.4208214.705549.71
52032009.08.17 23:04buy26020.101.407661.405621.41116
52042009.08.17 23:52close26020.101.407941.405621.411162.305552.01
52052009.08.18 00:32buy26030.101.407341.405291.41084
52062009.08.18 01:34close26030.101.407451.405291.410840.605552.61
52072009.08.18 23:00buy26040.101.412761.410711.41626
52082009.08.18 23:43close26040.101.413301.410711.416264.905557.51
52092009.08.20 00:29sell26050.101.423631.425711.42013
52102009.08.20 01:23close26050.101.422921.425711.420136.605564.11
52112009.08.20 23:57buy26060.101.425011.423011.42860
52122009.08.21 01:09close26060.101.425171.423011.428600.705564.80
52132009.08.24 00:12sell26070.101.434471.436591.43097
52142009.08.24 01:08close26070.101.433711.436591.430977.105571.90
52152009.08.24 23:47sell26080.101.430261.432351.42676
52162009.08.25 00:14close26080.101.429671.432351.426765.385577.28
52172009.08.25 00:21sell26090.101.430491.432571.42699
52182009.08.25 00:36close26090.101.429821.432571.426996.205583.48
52192009.08.25 00:40buy26100.101.429341.427251.43284
52202009.08.25 00:40close26100.101.429901.427251.432845.105588.58
52212009.08.25 00:55buy26110.101.429421.427331.43292
52222009.08.25 01:26close26110.101.429871.427331.432924.005592.58
52232009.08.25 23:16buy26120.101.430181.428081.43368
52242009.08.26 00:37close26120.101.430131.428081.43368-1.415591.18
52252009.08.27 00:01sell26130.101.425561.427651.42206
52262009.08.27 00:07close26130.101.424821.427651.422066.905598.08
52272009.08.27 00:30buy26140.101.424381.422291.42788
52282009.08.27 01:20close26140.101.424721.422291.427882.905600.98
52292009.08.27 23:29buy26150.101.435141.433061.43864
52302009.08.28 00:22close26150.101.435261.433061.438640.295601.27
52312009.08.31 00:00sell26160.101.430731.432831.42723
52322009.08.31 00:38close26160.101.430491.432831.427231.905603.17
52332009.09.01 00:30buy26170.101.432751.430671.43625
52342009.09.01 01:02close26170.101.433331.430671.436255.305608.47
52352009.09.03 00:57buy26180.101.426071.423981.42957
52362009.09.03 01:01close26180.101.426351.423981.429572.305610.77
52372009.09.04 00:31sell26190.101.425891.427851.42232
52382009.09.04 00:58close26190.101.425361.427851.422324.805615.57
52392009.09.07 00:48sell26200.101.430981.432951.42735
52402009.09.07 00:59close26200.101.430261.432951.427356.705622.27
52412009.09.07 23:00sell26210.101.434061.436141.43056
52422009.09.07 23:25close26210.101.433561.436141.430564.505626.77
52432009.09.07 23:47buy26220.101.433001.430971.43649
52442009.09.08 00:09close26220.101.433731.430971.436496.395633.17
52452009.09.08 23:49buy26230.101.448031.445971.45153
52462009.09.09 00:43close26230.101.448521.445971.451534.005637.16
52472009.09.09 00:49sell26240.101.449101.451201.44560
52482009.09.09 00:50close26240.101.448411.451201.445606.405643.56
52492009.09.10 00:49sell26250.101.456991.459121.45349
52502009.09.10 00:59close26250.101.456211.459121.453497.305650.86
52512009.09.11 00:06buy26260.101.457831.455661.46133
52522009.09.11 00:56close26260.101.457981.455661.461331.005651.86
52532009.09.14 00:00buy26270.101.456891.454801.46039
52542009.09.14 00:01close26270.101.457951.454801.4603910.105661.96
52552009.09.14 00:05sell26280.101.458871.460961.45537
52562009.09.14 01:02close26280.101.458951.460961.45537-1.305660.66
52572009.09.14 23:11sell26290.101.462721.464821.45922
52582009.09.14 23:57close26290.101.461831.464821.459228.405669.06
52592009.09.15 00:23sell26300.101.462781.464921.45928
52602009.09.15 00:27close26300.101.462171.464921.459285.605674.66
52612009.09.15 00:39sell26310.101.462911.465031.45941
52622009.09.15 00:40close26310.101.462261.465031.459416.005680.66
52632009.09.15 23:00sell26320.101.467441.469581.46394
52642009.09.15 23:15close26320.101.466381.469581.4639410.105690.76
52652009.09.15 23:40buy26330.101.465941.463821.46944
52662009.09.16 00:27close26330.101.466331.463821.469443.005693.76
52672009.09.17 00:00buy26340.101.470861.468731.47436
52682009.09.17 01:04close26340.101.471441.468731.474365.305699.06
52692009.09.17 23:49sell26350.101.474251.476421.47075
52702009.09.18 00:19close26350.101.473401.476421.470757.985707.04
52712009.09.18 00:55sell26360.101.474351.476501.47085
52722009.09.18 01:04close26360.101.473891.476501.470854.105711.14
52732009.09.21 00:20buy26370.101.469481.467331.47298
52742009.09.21 01:40close26370.101.469071.467331.47298-4.605706.54
52752009.09.21 23:08buy26380.101.466861.464801.47042
52762009.09.21 23:41close26380.101.467631.464801.470427.205713.74
52772009.09.22 00:26sell26390.101.467961.470101.46446
52782009.09.22 00:26close26390.101.467391.470101.464465.205718.94
52792009.09.22 23:55buy26400.101.479261.477121.48276
52802009.09.23 01:08close26400.101.479151.477121.48276-2.005716.93
52812009.09.24 00:40buy26410.101.471571.469411.47507
52822009.09.24 00:58s/l26410.101.469351.469411.47507-22.705694.23
52832009.09.28 00:00sell26420.101.469601.471731.46610
52842009.09.28 01:00close26420.101.469521.471731.466100.305694.53
52852009.09.28 23:26sell26430.101.460801.462911.45730
52862009.09.29 00:37close26430.101.461321.462911.45730-5.725688.81
52872009.09.29 23:01buy26440.101.456631.454521.46013
52882009.09.29 23:05close26440.101.457371.454521.460136.905695.71
52892009.09.29 23:29sell26450.101.458001.460051.45444
52902009.09.30 00:40close26450.101.457851.460051.454440.985696.69
52912009.10.01 00:42buy26460.101.462491.460371.46599
52922009.10.01 00:49close26460.101.463461.460371.465999.205705.89
52932009.10.05 00:00sell26470.101.459011.461091.45551
52942009.10.05 00:06s/l26470.101.461091.461091.45551-21.305684.59
52952009.10.05 23:43buy26480.101.464801.462661.46830
52962009.10.06 00:05close26480.101.465191.462661.468303.005687.58
52972009.10.06 23:21buy26490.101.470661.468511.47416
52982009.10.06 23:32close26490.101.471531.468511.474168.205695.78
52992009.10.07 00:59sell26500.101.472251.474411.46875
53002009.10.07 01:26close26500.101.471831.474411.468753.705699.48
53012009.10.08 00:00sell26510.101.469031.471191.46553
53022009.10.08 00:05close26510.101.468111.471191.465538.705708.18
53032009.10.08 23:01buy26520.101.477551.475391.48105
53042009.10.08 23:24close26520.101.478241.475391.481056.405714.58
53052009.10.08 23:44sell26530.101.479041.481181.47554
53062009.10.09 00:32close26530.101.478411.481181.475545.785720.36
53072009.10.12 00:57buy26540.101.471581.469451.47508
53082009.10.12 01:18close26540.101.472501.469451.475088.705729.06
53092009.10.12 23:51buy26550.101.477381.475271.48088
53102009.10.13 00:40close26550.101.477581.475271.480881.095730.16
53112009.10.13 00:47sell26560.101.478011.480141.47451
53122009.10.13 00:49close26560.101.477441.480141.474515.205735.36
53132009.10.13 23:16sell26570.101.483761.485901.48026
53142009.10.14 00:06s/l26570.101.485921.485901.48026-22.125713.24
53152009.10.15 00:00sell26580.101.492691.494881.48919
53162009.10.15 00:12close26580.101.491861.494881.489197.805721.04
53172009.10.15 00:29sell26590.101.492841.494961.48928
53182009.10.15 01:08close26590.101.492651.494961.489281.405722.44
53192009.10.15 23:00sell26600.101.493581.495751.49008
53202009.10.16 00:34close26600.101.493781.495751.49008-2.525719.92
53212009.10.19 00:11buy26610.101.488631.486481.49213
53222009.10.19 00:47close26610.101.489461.486481.492137.805727.72
53232009.10.19 23:04buy26620.101.493641.491481.49714
53242009.10.19 23:05close26620.101.494161.491481.497144.705732.42
53252009.10.19 23:28sell26630.101.494621.496781.49112
53262009.10.20 00:01s/l26630.101.497031.496781.49112-24.625707.79
53272009.10.20 23:00sell26640.101.493141.495241.48964
53282009.10.21 00:24close26640.101.493471.495241.48964-3.825703.97
53292009.10.21 00:41buy26650.101.492971.490871.49647
53302009.10.21 00:59close26650.101.493651.490871.496476.305710.27
53312009.10.22 00:42buy26660.101.500051.497861.50355
53322009.10.22 01:04close26660.101.500861.497861.503557.605717.87
53332009.10.22 23:05sell26670.101.503341.505511.49984
53342009.10.22 23:52close26670.101.503111.505511.499841.805719.67
53352009.10.22 23:56buy26680.101.502221.500071.50572
53362009.10.22 23:59close26680.101.503201.500071.505729.305728.97
53372009.10.23 00:11buy26690.101.502221.500011.50572
53382009.10.23 01:09close26690.101.502811.500011.505725.405734.37
53392009.10.26 23:02sell26700.101.486651.488761.48311
53402009.10.27 00:10close26700.101.486561.488761.483110.385734.75
53412009.10.27 00:35buy26710.101.486201.484011.48962
53422009.10.27 00:57close26710.101.486791.484011.489625.405740.15
53432009.10.28 00:08sell26720.101.480301.482461.47680
53442009.10.28 00:31close26720.101.479761.482461.476804.905745.05
53452009.10.28 00:39sell26730.101.480751.482891.47725
53462009.10.28 01:48close26730.101.480701.482891.477250.005745.05
53472009.10.29 23:01buy26740.101.482581.480421.48608
53482009.10.29 23:40close26740.101.483371.480421.486087.405752.45
53492009.10.29 23:59buy26750.101.482451.480261.48595
53502009.10.30 00:02close26750.101.483101.480261.485955.595758.05
53512009.10.30 00:23sell26760.101.483681.485841.48018
53522009.10.30 00:57close26760.101.483221.485841.480184.105762.15
53532009.11.03 23:31sell26770.101.472271.474381.46877
53542009.11.04 00:08close26770.101.471771.474381.468774.485766.63
53552009.11.04 00:53buy26780.101.470801.468671.47430
53562009.11.04 01:11close26780.101.472091.468671.4743012.405779.03
53572009.11.05 23:01sell26790.101.487891.490041.48439
53582009.11.05 23:23close26790.101.487161.490041.484396.805785.83
53592009.11.05 23:40buy26800.101.486751.484561.49025
53602009.11.05 23:58close26800.101.487271.484561.490254.705790.53
53612009.11.06 00:08buy26810.101.486431.484281.48993
53622009.11.06 00:30close26810.101.487071.484281.489935.905796.43
53632009.11.09 00:00sell26820.101.487931.490061.48443
53642009.11.09 01:18close26820.101.486591.490061.4844312.905809.33
53652009.11.09 23:59sell26830.101.499811.502081.49631
53662009.11.10 00:00close26830.101.499121.502081.496316.385815.71
53672009.11.10 00:17sell26840.101.499871.502141.49637
53682009.11.10 00:20close26840.101.499091.502141.496377.305823.01
53692009.11.10 00:36buy26850.101.498841.496661.50234
53702009.11.10 00:53close26850.101.499321.496661.502344.305827.31
53712009.11.10 23:20sell26860.101.498271.500431.49477
53722009.11.11 00:33close26860.101.498351.500431.49477-1.325825.98
53732009.11.12 00:43sell26870.101.498551.500751.49505
53742009.11.12 00:49close26870.101.498061.500751.495054.405830.38
53752009.11.13 00:25buy26880.101.483351.481321.48704
53762009.11.13 00:41close26880.101.484051.481321.487046.505836.88
53772009.11.16 00:18sell26890.101.492291.494471.48879
53782009.11.16 00:36close26890.101.491511.494471.488797.305844.18
53792009.11.17 00:33buy26900.101.496681.494541.50018
53802009.11.17 00:33close26900.101.497171.494541.500184.405848.58
53812009.11.17 00:52buy26910.101.496691.494541.50019
53822009.11.17 01:08close26910.101.497061.494541.500193.205851.78
53832009.11.17 23:44sell26920.101.487711.489881.48421
53842009.11.18 00:03close26920.101.487031.489881.484216.285858.06
53852009.11.18 00:26buy26930.101.486421.484291.48992
53862009.11.18 01:07close26930.101.486951.484291.489924.805862.86
53872009.11.19 00:50buy26940.101.495801.493611.49930
53882009.11.19 00:59close26940.101.496131.493611.499302.805865.66
53892009.11.19 23:46sell26950.101.492291.494471.48879
53902009.11.20 00:05close26950.101.491871.494471.488793.685869.34
53912009.11.23 00:00buy26960.101.485591.483461.48909
53922009.11.23 00:21s/l26960.101.483381.483461.48909-22.605846.74
53932009.11.23 23:27buy26970.101.495821.493651.49932
53942009.11.24 00:05close26970.101.496281.493651.499323.695850.44
53952009.11.24 23:46buy26980.101.495891.493751.49939
53962009.11.24 23:59close26980.101.496261.493751.499393.205853.64
53972009.11.24 23:59sell26990.101.496751.498871.49323
53982009.11.25 00:01close26990.101.496281.498871.493234.185857.82
53992009.11.25 00:15sell27000.101.496791.498911.49329
54002009.11.25 00:32close27000.101.496311.498911.493294.305862.12
54012009.11.26 00:47sell27010.101.514081.516241.51058
54022009.11.26 00:48close27010.101.513471.516241.510585.605867.72
54032009.11.26 23:00sell27020.101.501311.503461.49781
54042009.11.26 23:20close27020.101.500841.503461.497814.205871.92
54052009.11.26 23:37sell27030.101.501681.503851.49818
54062009.11.27 00:00close27030.101.501161.503851.498184.685876.60
54072009.11.27 00:41buy27040.101.500411.498271.50391
54082009.11.27 01:17s/l27040.101.498241.498271.50391-22.205854.40
54092009.11.30 00:00sell27050.101.500941.503091.49744
54102009.11.30 01:10close27050.101.499841.503091.4974410.505864.90
54112009.12.01 00:47buy27060.101.500241.497991.50374
54122009.12.01 00:57close27060.101.500601.497991.503743.105868.00
54132009.12.01 23:58buy27070.101.507921.505741.51146
54142009.12.02 01:07close27070.101.508121.505741.511461.095869.09
54152009.12.03 00:07sell27080.101.504591.506931.50122
54162009.12.03 00:10close27080.101.504331.506931.501222.105871.19
54172009.12.03 00:37sell27090.101.504771.506941.50127
54182009.12.03 00:52close27090.101.504481.506941.501272.405873.59
54192009.12.03 00:54buy27100.101.504091.501861.50759
54202009.12.03 00:56close27100.101.504471.501861.507593.305876.89
54212009.12.07 23:36sell27110.101.482561.484721.47906
54222009.12.08 00:34close27110.101.482031.484721.479064.785881.67
54232009.12.08 00:57sell27120.101.482901.485061.47940
54242009.12.08 02:01close27120.101.482971.485061.47940-1.205880.47
54252009.12.08 23:28sell27130.101.470691.472861.46719
54262009.12.08 23:51close27130.101.470041.472861.467196.005886.47
54272009.12.09 00:56buy27140.101.469751.467561.47325
54282009.12.09 01:01close27140.101.470551.467561.473257.505893.97
54292009.12.10 00:19sell27150.101.473611.475721.47011
54302009.12.10 01:28close27150.101.473331.475721.470112.305896.27
54312009.12.10 23:00sell27160.101.473011.475151.46951
54322009.12.10 23:52close27160.101.472831.475151.469511.305897.57
54332009.12.11 00:28buy27170.101.472461.470331.47596
54342009.12.11 00:29close27170.101.473181.470331.475966.705904.27
54352009.12.11 00:44sell27180.101.473531.475661.47003
54362009.12.11 00:45close27180.101.473051.475661.470034.305908.57
54372009.12.14 00:12buy27190.101.461401.459351.46490
54382009.12.14 00:15close27190.101.462171.459351.464907.205915.77
54392009.12.14 00:31buy27200.101.461381.459251.46488
54402009.12.14 00:32close27200.101.462151.459251.464887.205922.97
54412009.12.14 00:46buy27210.101.460461.458331.46396
54422009.12.14 01:06close27210.101.461761.458331.4639612.505935.47
54432009.12.14 23:09sell27220.101.465391.467491.46193
54442009.12.14 23:41close27220.101.465141.467491.461932.005937.47
54452009.12.14 23:47sell27230.101.465691.467841.46218
54462009.12.15 00:10close27230.101.465301.467841.462183.385940.85
54472009.12.15 00:25buy27240.101.464821.462621.46832
54482009.12.15 01:03close27240.101.465291.462621.468324.205945.05
54492009.12.16 00:33sell27250.101.453661.455821.45016
54502009.12.16 00:54close27250.101.453451.455821.450161.605946.65
54512009.12.16 00:54sell27260.101.453831.455981.45030
54522009.12.16 01:04close27260.101.453431.455981.450303.505950.15
54532009.12.17 00:16buy27270.101.452411.450211.45591
54542009.12.17 00:37close27270.101.453181.450211.455917.205957.35
54552009.12.17 23:00buy27280.101.434101.432001.43760
54562009.12.17 23:11close27280.101.434881.432001.437607.305964.65
54572009.12.17 23:22buy27290.101.434061.431981.43756
54582009.12.18 00:16close27290.101.434171.431981.437560.205964.84
54592009.12.18 00:51sell27300.101.434771.436811.43127
54602009.12.18 01:04close27300.101.433791.436811.431279.305974.14
54612009.12.21 00:00buy27310.101.430571.428481.43407
54622009.12.21 01:14close27310.101.432481.428481.4340718.605992.74
54632009.12.21 23:59buy27320.101.427441.425271.43094
54642009.12.22 01:07close27320.101.427781.425271.430942.505995.24
54652009.12.22 23:09buy27330.101.424811.422741.42831
54662009.12.22 23:24close27330.101.425311.422741.428314.505999.74
54672009.12.22 23:58buy27340.101.424671.422571.42817
54682009.12.23 00:44close27340.101.424991.422571.428172.296002.03
54692010.01.07 23:56buy27350.101.431211.429111.43471
54702010.01.08 01:07close27350.101.430811.429111.43471-4.915997.13
54712010.01.11 00:00sell27360.101.442591.444701.43909
54722010.01.11 00:30close27360.101.441461.444701.4390910.806007.93
54732010.01.11 23:00buy27370.101.451721.449651.45522
54742010.01.12 00:08close27370.101.451691.449651.45522-1.216006.72
54752010.01.12 00:22buy27380.101.450521.448521.45409
54762010.01.12 00:49close27380.101.451251.448521.454096.806013.52
54772010.01.12 23:12sell27390.101.449511.451661.44601
54782010.01.12 23:31close27390.101.449001.451661.446014.606018.12
54792010.01.12 23:43buy27400.101.448281.446181.45178
54802010.01.12 23:59close27400.101.448911.446181.451785.806023.92
54812010.01.14 00:04buy27410.101.450451.448351.45395
54822010.01.14 00:14close27410.101.451021.448351.453955.206029.12
54832010.01.14 00:21buy27420.101.450521.448351.45402
54842010.01.14 01:10close27420.101.450701.448351.454021.306030.42
54852010.01.14 23:15sell27430.101.450401.452521.44690
54862010.01.14 23:27close27430.101.450001.452521.446903.506033.92
54872010.01.14 23:59buy27440.101.449621.447441.45312
54882010.01.15 00:00close27440.101.449991.447441.453122.796036.72
54892010.01.15 00:16buy27450.101.449491.447291.45299
54902010.01.15 00:25close27450.101.449901.447291.452993.606040.32
54912010.01.18 00:00buy27460.101.435671.433571.43917
54922010.01.18 01:14close27460.101.436571.433571.439178.506048.82
54932010.01.18 23:00buy27470.101.437891.435791.44139
54942010.01.18 23:16close27470.101.438581.435791.441396.406055.22
54952010.01.18 23:19buy27480.101.437861.435761.44136
54962010.01.18 23:20close27480.101.438491.435761.441365.806061.02
54972010.01.18 23:34buy27490.101.437871.435751.44137
54982010.01.18 23:50close27490.101.438341.435751.441374.206065.22
54992010.01.19 00:33sell27500.101.438721.440781.43522
55002010.01.19 00:35close27500.101.438221.440781.435224.506069.72
55012010.01.19 00:57buy27510.101.437651.435571.44115
55022010.01.19 00:58close27510.101.438361.435571.441156.606076.32
55032010.01.19 23:40buy27520.101.429231.427131.43273
55042010.01.20 00:35close27520.101.429381.427131.432730.596076.91
55052010.01.21 00:18buy27530.101.409701.407651.41320
55062010.01.21 00:23close27530.101.410151.407651.413204.006080.91
55072010.01.21 00:48sell27540.101.410551.412631.40705
55082010.01.21 01:22close27540.101.410131.412631.407053.706084.61
55092010.01.25 23:10buy27550.101.414691.412611.41819
55102010.01.25 23:14close27550.101.415321.412611.418195.806090.41
55112010.01.25 23:49buy27560.101.414761.412691.41826
55122010.01.26 00:04close27560.101.415271.412691.418264.196094.61
55132010.01.26 00:14buy27570.101.414561.412431.41806
55142010.01.26 00:42close27570.101.414971.412431.418063.606098.21
55152010.01.26 00:46sell27580.101.415401.417451.41190
55162010.01.26 00:50close27580.101.414961.417451.411903.906102.11
55172010.01.26 00:53buy27590.101.414481.412451.41798
55182010.01.26 01:08close27590.101.414951.412451.417984.206106.31
55192010.01.26 23:56buy27600.101.407011.404981.41054
55202010.01.27 00:14close27600.101.407551.404981.410544.506110.80
55212010.01.27 00:21buy27610.101.406981.404921.41048
55222010.01.27 00:49close27610.101.407411.404921.410483.806114.60
55232010.01.27 00:52sell27620.101.407721.409721.40422
55242010.01.27 00:55close27620.101.407221.409721.404224.506119.10
55252010.01.28 00:19sell27630.101.402751.404811.39925
55262010.01.28 00:25close27630.101.402071.404811.399256.306125.40
55272010.01.28 00:34sell27640.101.402651.404671.39915
55282010.01.28 01:17close27640.101.402481.404671.399151.206126.60
55292010.02.01 23:00sell27650.101.393151.395161.38962
55302010.02.01 23:20close27650.101.392581.395161.389625.206131.80
55312010.02.02 00:07sell27660.101.393271.395471.38991
55322010.02.02 00:10close27660.101.392891.395471.389913.306135.10
55332010.02.02 00:38buy27670.101.392651.390551.39615
55342010.02.02 00:42close27670.101.393011.390551.396153.106138.20
55352010.02.02 00:47sell27680.101.393321.395421.38982
55362010.02.02 00:54close27680.101.392921.395421.389823.506141.70
55372010.02.02 23:13buy27690.101.396041.393991.39954
55382010.02.02 23:53close27690.101.396311.393991.399542.206143.90
55392010.02.03 00:09sell27700.101.396591.398701.39309
55402010.02.03 00:12close27700.101.396151.398701.393093.906147.80
55412010.02.03 00:25buy27710.101.395831.393761.39933
55422010.02.03 00:27close27710.101.396241.393761.399333.606151.40
55432010.02.03 00:29sell27720.101.396851.398861.39335
55442010.02.03 01:00close27720.101.396421.398861.393353.806155.20
55452010.02.04 00:03buy27730.101.389021.386971.39245
55462010.02.04 00:26close27730.101.389441.386971.392453.706158.90
55472010.02.08 00:28buy27740.101.364611.362661.36811
55482010.02.08 01:02close27740.101.365851.362661.3681111.906170.80
55492010.02.08 23:00buy27750.101.365791.363791.36929
55502010.02.09 00:54close27750.101.364851.363791.36929-10.306160.50
55512010.02.09 00:57sell27760.101.365911.367881.36241
55522010.02.09 01:57close27760.101.365141.367881.362417.206167.70
55532010.02.09 23:48sell27770.101.379261.381271.37576
55542010.02.10 00:15close27770.101.378741.381271.375764.686172.38
55552010.02.11 00:34sell27780.101.373671.375691.37013
55562010.02.11 00:41close27780.101.372901.375691.370137.206179.58
55572010.02.11 23:30sell27790.101.369031.370981.36547
55582010.02.12 00:06close27790.101.368501.370981.365474.786184.36
55592010.02.15 00:23buy27800.101.360501.358531.36400
55602010.02.15 01:21close27800.101.361731.358531.3640011.806196.16
55612010.02.15 23:35buy27810.101.359621.357601.36312
55622010.02.16 00:04close27810.101.359801.357601.363120.906197.05
55632010.02.16 00:19buy27820.101.359361.357361.36286
55642010.02.16 00:37close27820.101.359691.357361.362862.806199.85
55652010.02.16 00:48sell27830.101.360131.362091.35663
55662010.02.16 00:50close27830.101.359641.362091.356634.406204.25
55672010.02.17 00:33buy27840.101.376381.374351.37988
55682010.02.17 00:33close27840.101.376701.374351.379882.706206.95
55692010.02.17 00:48buy27850.101.376101.374021.37960
55702010.02.17 01:20close27850.101.376391.374021.379602.406209.35
55712010.02.18 00:03buy27860.101.359301.357431.36287
55722010.02.18 00:25close27860.101.360071.357431.362877.206216.55
55732010.02.18 23:22sell27870.101.362031.364011.35853
55742010.02.18 23:30close27870.101.361041.364011.358539.406225.95
55752010.02.18 23:30buy27880.101.359801.357821.36330
55762010.02.18 23:31s/l27880.101.357791.357821.36330-20.606205.35
55772010.02.22 00:00sell27890.101.363301.365381.35980
55782010.02.22 00:21close27890.101.360951.365381.3598023.006228.35
55792010.02.22 23:12buy27900.101.359461.357431.36296
55802010.02.23 00:02close27900.101.359771.357431.362962.206230.55
55812010.02.23 00:18sell27910.101.360271.362271.35677
55822010.02.23 00:24close27910.101.359531.362271.356776.906237.45
55832010.02.23 00:53sell27920.101.360021.361961.35652
55842010.02.23 01:13close27920.101.359681.361961.356522.906240.35
55852010.02.23 23:00buy27930.101.350001.348081.35357
55862010.02.23 23:31close27930.101.351111.348081.3535710.606250.95
55872010.02.24 00:19sell27940.101.351371.353361.34787
55882010.02.24 00:47close27940.101.350871.353361.347874.506255.45
55892010.02.25 00:22sell27950.101.354041.356051.35061
55902010.02.25 00:25close27950.101.353501.356051.350614.906260.35
55912010.02.25 00:50sell27960.101.354201.356231.35070
55922010.02.25 00:52close27960.101.353621.356231.350705.306265.65
55932010.02.25 00:55buy27970.101.353161.351131.35664
55942010.02.25 00:57close27970.101.353611.351131.356644.006269.65
55952010.02.25 23:02sell27980.101.355951.357911.35244
55962010.02.25 23:21close27980.101.354871.357911.3524410.306279.95
55972010.02.26 00:48buy27990.101.354051.352081.35755
55982010.02.26 02:06close27990.101.354241.352081.357551.406281.35
55992010.03.01 00:59buy28000.101.361811.359851.36531
56002010.03.01 01:09close28000.101.362521.359851.365316.606287.95
56012010.03.01 23:59sell28010.101.356241.358191.35274
56022010.03.02 00:02close28010.101.355631.358191.352745.586293.53
56032010.03.02 00:14sell28020.101.356181.358151.35268
56042010.03.02 00:34close28020.101.355711.358151.352684.206297.73
56052010.03.02 00:50sell28030.101.356611.358631.35311
56062010.03.02 01:19close28030.101.356141.358631.353114.206301.93
56072010.03.02 23:49sell28040.101.361281.363281.35778
56082010.03.03 00:13close28040.101.360761.363281.357784.686306.60
56092010.03.04 00:34buy28050.101.368991.367061.37249
56102010.03.04 00:36close28050.101.369631.367061.372495.906312.50
56112010.03.04 23:00sell28060.101.358881.360881.35538
56122010.03.04 23:15close28060.101.357811.360881.3553810.206322.70
56132010.03.05 00:38buy28070.101.357491.355511.36099
56142010.03.05 00:42close28070.101.358191.355511.360996.506329.20
56152010.03.08 00:00sell28080.101.363161.365121.35966
56162010.03.08 01:24close28080.101.363321.365121.35966-2.106327.10
56172010.03.09 00:26buy28090.101.362731.360751.36623
56182010.03.09 00:27close28090.101.363061.360751.366232.806329.90
56192010.03.09 00:42sell28100.101.363411.365391.35991
56202010.03.09 00:44close28100.101.362991.365391.359913.706333.60
56212010.03.09 00:45buy28110.101.362761.360821.36626
56222010.03.09 00:48close28110.101.363281.360821.366264.706338.30
56232010.03.09 23:12sell28120.101.360401.362401.35690
56242010.03.09 23:56close28120.101.359661.362401.356906.906345.20
56252010.03.10 00:05sell28130.101.360371.362371.35687
56262010.03.10 00:06close28130.101.359781.362371.356875.406350.60
56272010.03.10 00:16buy28140.101.359481.357401.36298
56282010.03.10 00:39close28140.101.360111.357401.362985.806356.40
56292010.03.11 00:42sell28150.101.365771.367781.36227
56302010.03.11 00:53close28150.101.365381.367781.362273.406359.80
56312010.03.11 23:00sell28160.101.368081.370071.36458
56322010.03.11 23:08close28160.101.367431.370071.364586.006365.80
56332010.03.12 00:11buy28170.101.367251.365221.37075
56342010.03.12 00:33close28170.101.367651.365221.370753.506369.30
56352010.03.12 00:38buy28180.101.367191.365161.37069
56362010.03.12 00:46close28180.101.367621.365161.370693.806373.10
56372010.03.15 00:00sell28190.101.376991.378971.37349
56382010.03.15 00:54close28190.101.376891.378971.373490.506373.60
56392010.03.15 23:07sell28200.101.367711.369701.36421
56402010.03.15 23:14close28200.101.367021.369701.364216.406380.00
56412010.03.15 23:22sell28210.101.367681.369691.36418
56422010.03.15 23:27close28210.101.367201.369691.364184.306384.30
56432010.03.15 23:37sell28220.101.367881.369831.36438
56442010.03.15 23:58close28220.101.367351.369831.364384.806389.10
56452010.03.16 00:37buy28230.101.366941.364931.37044
56462010.03.16 00:40close28230.101.367491.364931.370445.006394.10
56472010.03.16 23:56buy28240.101.375801.373821.37930
56482010.03.17 00:06close28240.101.377111.373821.3793012.206406.30
56492010.03.17 00:34sell28250.101.377821.379861.37432
56502010.03.17 00:47close28250.101.376801.379861.374329.706416.00
56512010.03.18 00:31sell28260.101.374231.376211.37073
56522010.03.18 00:32close28260.101.373531.376211.370736.506422.50
56532010.03.18 00:46buy28270.101.373271.371211.37677
56542010.03.18 00:47close28270.101.373601.371211.376772.806425.30
56552010.03.18 23:00buy28280.101.360711.358791.36421
56562010.03.18 23:30close28280.101.361431.358791.364216.706432.00
56572010.03.18 23:59buy28290.101.360511.358531.36401
56582010.03.19 00:57close28290.101.360791.358531.364011.896433.89
56592010.03.22 00:08buy28300.101.352981.350951.35648
56602010.03.22 00:56close28300.101.353121.350951.356480.906434.79
56612010.03.24 00:34buy28310.101.349371.347451.35287
56622010.03.24 01:35close28310.101.349751.347451.352873.306438.09
56632010.03.25 00:00buy28320.101.330911.328951.33441
56642010.03.25 00:46close28320.101.331521.328951.334415.606443.69
56652010.03.25 00:54sell28330.101.332291.334251.32879
56662010.03.25 01:14close28330.101.331491.334251.328797.506451.19
56672010.03.25 23:59buy28340.101.326861.324881.33036
56682010.03.26 00:19close28340.101.327801.324881.330368.506459.69
56692010.03.26 00:58sell28350.101.328591.330571.32509
56702010.03.26 01:18close28350.101.327571.330571.325099.706469.39
56712010.03.29 00:00sell28360.101.342451.344451.33895
56722010.03.29 00:00s/l28360.101.344791.344451.33895-23.906445.49
56732010.03.29 23:00sell28370.101.348051.350031.34455
56742010.03.30 00:04close28370.101.347541.350031.344554.586450.07
56752010.03.30 00:31buy28380.101.347491.345491.35099
56762010.03.30 00:50close28380.101.347771.345491.350992.306452.37
56772010.03.30 00:52buy28390.101.347361.345371.35086
56782010.03.30 01:25close28390.101.347661.345371.350862.506454.87
56792010.03.30 23:12buy28400.101.340941.339011.34444
56802010.03.30 23:30close28400.101.341381.339011.344443.906458.77
56812010.03.30 23:44sell28410.101.341701.343701.33820
56822010.03.30 23:48close28410.101.341331.343701.338203.206461.97
56832010.03.30 23:50buy28420.101.340961.338991.34446
56842010.03.30 23:50close28420.101.341341.338991.344463.306465.27
56852010.03.31 00:05buy28430.101.340801.338851.34430
56862010.03.31 00:10close28430.101.341251.338851.344304.006469.27
56872010.03.31 00:27sell28440.101.341681.343681.33818
56882010.03.31 00:30close28440.101.341211.343681.338184.206473.47
56892010.03.31 00:54sell28450.101.341701.343651.33820
56902010.03.31 00:54close28450.101.341241.343651.338204.106477.57
56912010.04.01 00:05sell28460.101.351451.353421.34795
56922010.04.01 00:06close28460.101.350881.353421.347955.206482.77
56932010.04.01 00:16buy28470.101.350551.348561.35405
56942010.04.01 00:16close28470.101.350931.348561.354053.306486.07
56952010.04.01 00:27sell28480.101.351371.353331.34787
56962010.04.01 00:32close28480.101.350881.353331.347874.406490.47
56972010.04.01 00:50buy28490.101.350591.348601.35409
56982010.04.01 01:05close28490.101.350921.348601.354092.806493.27
56992010.04.01 23:57sell28500.101.358941.360941.35544
57002010.04.02 00:00close28500.101.358351.360941.355445.386498.65
57012010.04.02 00:13buy28510.101.357991.356021.36149
57022010.04.02 00:19close28510.101.358531.356021.361494.906503.55
57032010.04.02 00:28buy28520.101.357811.355851.36131
57042010.04.02 00:40close28520.101.358431.355851.361315.706509.25
57052010.04.05 00:24buy28530.101.348411.346451.35191
57062010.04.05 00:39close28530.101.349401.346451.351919.406518.65
57072010.04.05 23:41sell28540.101.348521.350481.34502
57082010.04.06 00:31close28540.101.348171.350481.345022.986521.63
57092010.04.06 00:53sell28550.101.348851.350821.34535
57102010.04.06 00:53close28550.101.348211.350821.345355.906527.53
57112010.04.06 23:40buy28560.101.339381.337431.34288
57122010.04.07 00:21close28560.101.339941.337431.342884.696532.22
57132010.04.07 00:50buy28570.101.339311.337361.34281
57142010.04.07 01:15close28570.101.339631.337361.342812.706534.92
57152010.04.08 00:00buy28580.101.334151.332161.33765
57162010.04.08 00:21close28580.101.334701.332161.337655.006539.92
57172010.04.08 00:24buy28590.101.333651.331691.33715
57182010.04.08 00:57close28590.101.334191.331691.337154.906544.82
57192010.04.12 00:00sell28600.101.352901.354891.34940
57202010.04.12 00:00s/l28600.101.355001.354891.34940-21.506523.32
57212010.04.12 23:42sell28610.101.359091.361051.35559
57222010.04.13 00:09close28610.101.358531.361051.355595.086528.40
57232010.04.13 00:48buy28620.101.358201.356321.36176
57242010.04.13 00:54close28620.101.358801.356321.361765.506533.90
57252010.04.13 23:00buy28630.101.358541.356561.36204
57262010.04.13 23:04close28630.101.359151.356561.362045.606539.50
57272010.04.13 23:09sell28640.101.359781.361741.35628
57282010.04.13 23:44s/l28640.101.361741.361741.35628-20.106519.40
57292010.04.15 00:00buy28650.101.364991.362981.36849
57302010.04.15 00:12close28650.101.365411.362981.368493.706523.10
57312010.04.15 00:41buy28660.101.364801.362791.36830
57322010.04.15 00:45close28660.101.365301.362791.368304.506527.60
57332010.04.15 23:00sell28670.101.357861.359841.35436
57342010.04.15 23:20close28670.101.357131.359841.354366.806534.40
57352010.04.15 23:26sell28680.101.357881.359861.35438
57362010.04.15 23:35close28680.101.357231.359861.354386.006540.40
57372010.04.16 00:20sell28690.101.358111.360091.35461
57382010.04.16 00:48close28690.101.357641.360091.354614.206544.60
57392010.04.19 00:00buy28700.101.349781.347831.35328
57402010.04.19 00:00s/l28700.101.347811.347831.35328-20.206524.40
57412010.04.19 23:01sell28710.101.348701.350641.34520
57422010.04.19 23:36close28710.101.347921.350641.345207.306531.70
57432010.04.19 23:56sell28720.101.349021.350971.34552
57442010.04.20 00:16close28720.101.348361.350971.345526.086537.78
57452010.04.20 00:19sell28730.101.348731.350651.34523
57462010.04.20 00:40close28730.101.348411.350651.345232.706540.48
57472010.04.20 00:44sell28740.101.349041.351031.34554
57482010.04.20 01:00close28740.101.348651.351031.345543.406543.88
57492010.04.20 23:21buy28750.101.343941.342041.34744
57502010.04.21 00:10close28750.101.344081.342041.347440.496544.37
57512010.04.22 00:01buy28760.101.338561.336581.34206
57522010.04.22 00:22close28760.101.339161.336581.342065.506549.87
57532010.04.22 00:30buy28770.101.338441.336491.34194
57542010.04.22 01:00close28770.101.338761.336491.341942.706552.57
57552010.04.22 23:03buy28780.101.330701.328761.33420
57562010.04.22 23:35s/l28780.101.328671.328761.33420-20.806531.77
57572010.04.26 00:00buy28790.101.336301.334341.33980
57582010.04.26 00:03s/l28790.101.334311.334341.33980-20.406511.37
57592010.04.26 23:29sell28800.101.337471.339421.33397
57602010.04.27 00:01s/l28800.101.339551.339421.33397-21.326490.05
57612010.04.29 00:42buy28810.101.320741.318811.32424
57622010.04.29 01:13s/l28810.101.318811.318811.32424-19.806470.25
57632010.04.29 23:39buy28820.101.322471.320561.32597
57642010.04.29 23:57close28820.101.323271.320561.325977.506477.75
57652010.04.30 00:13buy28830.101.322231.320291.32573
57662010.04.30 00:22close28830.101.323081.320291.325738.006485.75
57672010.04.30 00:24sell28840.101.324051.326001.32055
57682010.04.30 01:10close28840.101.323501.326001.320555.006490.75
57692010.05.03 23:05buy28850.101.318941.316991.32244
57702010.05.03 23:57close28850.101.319421.316991.322444.306495.05
57712010.05.04 00:22sell28860.101.319721.321681.31622
57722010.05.04 00:30close28860.101.319171.321681.316225.006500.05
57732010.05.04 00:39sell28870.101.319641.321601.31614
57742010.05.04 00:46close28870.101.319171.321601.316144.206504.25
57752010.05.04 00:54buy28880.101.318621.316701.32212
57762010.05.04 01:07close28880.101.319191.316701.322125.206509.45
57772010.05.05 00:26buy28890.101.297241.295311.30074
57782010.05.05 00:51close28890.101.298181.295311.300748.906518.35
57792010.05.06 00:00buy28900.101.281221.279331.28472
57802010.05.06 00:00s/l28900.101.279211.279331.28472-20.606497.75
57812010.05.11 23:26buy28910.101.267471.265611.27097
57822010.05.11 23:41s/l28910.101.265491.265611.27097-20.306477.45
57832010.05.13 00:27sell28920.101.262991.264841.25949
57842010.05.13 00:40close28920.101.261881.264841.2594910.606488.05
57852010.05.13 00:49sell28930.101.262921.264791.25942
57862010.05.13 01:08close28930.101.262031.264791.259428.406496.45
57872010.05.14 00:20buy28940.101.251921.250061.25542
57882010.05.14 01:01close28940.101.252401.250061.255424.306500.75
57892010.05.17 00:00buy28950.101.235271.233421.23877
57902010.05.17 00:15close28950.101.236451.233421.2387711.306512.05
57912010.05.17 00:53buy28960.101.234441.232661.23794
57922010.05.17 01:10close28960.101.235721.232661.2379412.306524.35
57932010.05.17 23:32sell28970.101.239801.241581.23630
57942010.05.18 00:01close28970.101.238881.241581.236308.686533.03
57952010.05.18 00:46sell28980.101.239751.241531.23625
57962010.05.18 00:47close28980.101.239331.241531.236253.706536.73
57972010.05.18 00:56buy28990.101.239041.237241.24254
57982010.05.18 00:56close28990.101.239341.237241.242542.506539.23
57992010.05.24 00:00buy29000.101.254981.253471.25882
58002010.05.24 00:01s/l29000.101.253451.253471.25882-15.806523.43
58012010.05.24 23:00buy29010.101.237971.236151.24147
58022010.05.24 23:20s/l29010.101.236061.236151.24147-19.606503.83
58032010.05.26 00:02sell29020.101.235041.236881.23154
58042010.05.26 00:08s/l29020.101.237021.236881.23154-20.306483.53
58052010.05.28 00:03sell29030.101.237261.239121.23376
58062010.05.28 00:29close29030.101.235841.239121.2337613.706497.23
58072010.05.28 00:38buy29040.101.235221.233391.23872
58082010.05.28 00:47close29040.101.236121.233391.238728.506505.73
58092010.05.31 23:33buy29050.101.229461.227671.23296
58102010.05.31 23:53close29050.101.230301.227671.232967.906513.63
58112010.06.01 00:23sell29060.101.230611.232441.22711
58122010.06.01 00:35close29060.101.230171.232441.227113.906517.53
58132010.06.01 00:59sell29070.101.230831.232611.22728
58142010.06.01 01:02close29070.101.230291.232611.227284.906522.43
58152010.06.03 00:00sell29080.101.225061.226901.22158
58162010.06.03 00:18close29080.101.224421.226901.221585.906528.33
58172010.06.08 23:25sell29090.101.195931.197711.19243
58182010.06.09 00:21s/l29090.101.197781.197711.19243-19.026509.31
58192010.06.10 23:00sell29100.101.214051.215841.21055
58202010.06.10 23:19close29100.101.211511.215841.2105524.906534.21
58212010.06.11 00:12buy29110.101.210771.208921.21418
58222010.06.11 00:45close29110.101.211901.208921.2141810.806545.01
58232010.06.14 00:00sell29120.101.211571.213331.20807
58242010.06.14 01:01close29120.101.211501.213331.208070.206545.21
58252010.06.15 00:10buy29130.101.221701.219921.22522
58262010.06.15 01:02close29130.101.221881.219921.225221.306546.51
58272010.06.15 23:00sell29140.101.234621.236441.23112
58282010.06.15 23:19close29140.101.233621.236441.231129.506556.01
58292010.06.15 23:34buy29150.101.232561.230811.23606
58302010.06.16 00:40close29150.101.233211.230811.236065.596561.61
58312010.06.16 00:51buy29160.101.231651.229851.23515
58322010.06.16 01:12close29160.101.232501.229851.235158.006569.61
58332010.06.17 23:05sell29170.101.238981.240801.23548
58342010.06.17 23:32close29170.101.237621.240801.2354813.106582.71
58352010.06.18 00:30buy29180.101.237661.235821.24116
58362010.06.18 00:31close29180.101.238351.235821.241166.406589.11
58372010.06.18 00:46buy29190.101.237501.235661.24100
58382010.06.18 00:54close29190.101.238171.235661.241006.206595.31
58392010.06.21 00:00sell29200.101.239521.241361.23602
58402010.06.21 00:00s/l29200.101.241511.241361.23602-20.406574.91
58412010.06.22 00:10buy29210.101.230681.228881.23413
58422010.06.22 00:21close29210.101.231611.228881.234138.806583.71
58432010.06.22 00:41buy29220.101.230761.228891.23426
58442010.06.22 00:43close29220.101.231671.228891.234268.606592.31
58452010.06.24 00:01buy29230.101.230591.228761.23409
58462010.06.24 00:15close29230.101.231361.228761.234097.206599.51
58472010.06.24 23:38sell29240.101.233351.235201.22987
58482010.06.24 23:45close29240.101.232771.235201.229875.306604.81
58492010.06.24 23:54sell29250.101.233261.235041.22976
58502010.06.25 00:14close29250.101.232881.235041.229763.286608.08
58512010.06.25 00:31buy29260.101.232121.230291.23562
58522010.06.25 00:32close29260.101.232921.230291.235627.506615.58
58532010.06.25 00:48buy29270.101.232201.230351.23570
58542010.06.25 00:52close29270.101.232931.230351.235706.806622.38
58552010.06.28 00:00buy29280.101.237261.235421.24076
58562010.06.28 00:35close29280.101.237661.235421.240763.506625.88
58572010.06.28 23:00buy29290.101.227161.225341.23066
58582010.06.28 23:46close29290.101.227861.225341.230666.506632.38
58592010.06.29 00:29sell29300.101.227951.229771.22445
58602010.06.29 00:30close29300.101.227501.229771.224454.006636.38
58612010.06.29 00:33buy29310.101.227041.225211.23054
58622010.06.29 00:33close29310.101.227531.225211.230544.406640.78
58632010.06.29 00:57sell29320.101.227941.229801.22444
58642010.06.29 00:57close29320.101.227491.229801.224444.006644.78
58652010.06.29 00:57buy29330.101.227121.225291.23062
58662010.06.29 00:57close29330.101.227531.225291.230623.606648.38
58672010.07.05 00:01sell29340.101.256401.258261.25290
58682010.07.05 00:01close29340.101.255281.258261.2529010.706659.08
58692010.07.05 23:10sell29350.101.254251.256051.25075
58702010.07.05 23:11close29350.101.253921.256051.250752.806661.88
58712010.07.05 23:16buy29360.101.253621.251781.25712
58722010.07.05 23:16close29360.101.253931.251781.257122.606664.48
58732010.07.05 23:25sell29370.101.254201.256061.25070
58742010.07.05 23:28close29370.101.253861.256061.250702.906667.38
58752010.07.05 23:41sell29380.101.254301.256141.25080
58762010.07.05 23:45close29380.101.253961.256141.250802.906670.28
58772010.07.05 23:48buy29390.101.253651.251821.25715
58782010.07.05 23:54close29390.101.253951.251821.257152.506672.78
58792010.07.06 00:03buy29400.101.253501.251641.25700
58802010.07.06 00:14close29400.101.253891.251641.257003.406676.18
58812010.07.06 00:15sell29410.101.254281.256171.25078
58822010.07.06 00:15close29410.101.253911.256171.250783.206679.38
58832010.07.06 00:32sell29420.101.254271.256111.25077
58842010.07.06 00:34close29420.101.253811.256111.250774.106683.48
58852010.07.06 00:37buy29430.101.253501.251641.25700
58862010.07.06 00:44close29430.101.253881.251641.257003.306686.78
58872010.07.06 23:25sell29440.101.262471.264311.25897
58882010.07.06 23:32close29440.101.261831.264311.258975.906692.68
58892010.07.06 23:52sell29450.101.262461.264311.25896
58902010.07.07 00:01close29450.101.261891.264311.258965.186697.86
58912010.07.07 00:10sell29460.101.262551.264411.25906
58922010.07.07 00:20close29460.101.262081.264411.259064.206702.06
58932010.07.07 00:26sell29470.101.262601.264451.25910
58942010.07.07 00:43close29470.101.262211.264451.259103.406705.46
58952010.07.07 00:53sell29480.101.262851.264701.25935
58962010.07.07 00:55close29480.101.262311.264701.259354.906710.36
58972010.07.08 23:00sell29490.101.269551.271411.26605
58982010.07.08 23:56close29490.101.269121.271411.266053.806714.16
58992010.07.09 00:58buy29500.101.268471.266831.27221
59002010.07.09 01:03close29500.101.269441.266831.272219.206723.36
59012010.07.12 00:00buy29510.101.263541.261671.26704
59022010.07.12 00:41close29510.101.263761.261671.267041.706725.06
59032010.07.12 23:02sell29520.101.259581.261411.25608
59042010.07.12 23:08close29520.101.259061.261411.256084.706729.76
59052010.07.13 00:04buy29530.101.258651.256811.26215
59062010.07.13 01:18close29530.101.259001.256811.262153.006732.76
59072010.07.13 23:31sell29540.101.272441.274311.26894
59082010.07.14 00:00close29540.101.271881.274311.268945.086737.84
59092010.07.15 00:03sell29550.101.274311.276171.27081
59102010.07.15 00:07close29550.101.273691.276171.270815.706743.54
59112010.07.15 00:30sell29560.101.274371.276241.27087
59122010.07.15 00:30close29560.101.273851.276241.270874.706748.24
59132010.07.15 23:00sell29570.101.293321.295211.28982
59142010.07.15 23:23s/l29570.101.295241.295211.28982-19.706728.54
59152010.07.19 23:00buy29580.101.293911.292021.29741
59162010.07.19 23:22close29580.101.295061.292021.2974111.006739.54
59172010.07.19 23:59buy29590.101.293611.291751.29711
59182010.07.20 00:41close29590.101.294131.291751.297114.296743.84
59192010.07.20 23:05buy29600.101.288241.286351.29173
59202010.07.21 00:03close29600.101.288531.286351.291731.996745.83
59212010.07.21 00:32buy29610.101.287581.285791.29117
59222010.07.21 00:41close29610.101.288251.285791.291176.206752.03
59232010.07.21 00:52sell29620.101.288641.290561.28510
59242010.07.21 01:31close29620.101.288491.290561.285101.006753.03
59252010.07.23 00:02sell29630.101.289481.291431.28598
59262010.07.23 00:16close29630.101.288821.291431.285986.106759.13
59272010.07.23 00:47buy29640.101.288291.286391.29179
59282010.07.23 01:01close29640.101.288831.286391.291794.906764.03
59292010.07.26 00:00buy29650.101.289851.287981.29335
59302010.07.26 00:23close29650.101.290841.287981.293359.406773.43
59312010.07.26 23:47buy29660.101.298541.296621.30204
59322010.07.26 23:59close29660.101.299291.296621.302047.006780.43
59332010.07.27 00:22buy29670.101.298641.296711.30214
59342010.07.27 00:24close29670.101.299161.296711.302144.706785.13
59352010.07.27 00:38buy29680.101.298581.296681.30208
59362010.07.27 00:43close29680.101.299061.296681.302084.306789.43
59372010.07.27 00:54buy29690.101.298461.296551.30196
59382010.07.27 01:17close29690.101.298911.296551.301964.006793.43
59392010.07.27 23:00sell29700.101.300181.302101.29668
59402010.07.27 23:20close29700.101.299441.302101.296686.906800.33
59412010.07.28 00:49sell29710.101.300401.302331.29690
59422010.07.28 01:01close29710.101.299511.302331.296908.406808.73
59432010.07.29 00:45buy29720.101.298451.296531.30195
59442010.07.29 00:57close29720.101.299091.296531.301955.906814.63
59452010.07.29 23:00buy29730.101.307341.305401.31084
59462010.07.30 00:00close29730.101.307871.305401.310844.396819.03
59472010.07.30 00:23sell29740.101.308731.310641.30523
59482010.07.30 00:27close29740.101.307501.310641.3052311.806830.83
59492010.07.30 00:56sell29750.101.308301.310201.30480
59502010.07.30 00:57close29750.101.307451.310201.304808.006838.83
59512010.08.02 00:00sell29760.101.306041.308001.30254
59522010.08.02 01:10close29760.101.305711.308001.302542.806841.63
59532010.08.03 23:43buy29770.101.322741.320831.32624
59542010.08.03 23:43close29770.101.323111.320831.326243.206844.83
59552010.08.04 00:06sell29780.101.323351.325311.31985
59562010.08.04 00:07close29780.101.323031.325311.319852.706847.53
59572010.08.04 00:08buy29790.101.322701.320811.32620
59582010.08.04 00:08close29790.101.323061.320811.326203.106850.63
59592010.08.04 00:23buy29800.101.322501.320571.32600
59602010.08.04 00:32close29800.101.323011.320571.326004.606855.23
59612010.08.04 00:56buy29810.101.322311.320381.32581
59622010.08.04 00:57close29810.101.322891.320381.325815.306860.53
59632010.08.05 00:35sell29820.101.316471.318391.31297
59642010.08.05 00:36close29820.101.315711.318391.312977.106867.63
59652010.08.05 00:48buy29830.101.315081.313151.31858
59662010.08.05 00:48close29830.101.315691.313151.318585.606873.23
59672010.08.05 23:00sell29840.101.318751.320681.31525
59682010.08.05 23:20close29840.101.317901.320681.315258.006881.23
59692010.08.05 23:41sell29850.101.319041.320981.31554
59702010.08.06 00:02close29850.101.318321.320981.315546.686887.91
59712010.08.06 00:34buy29860.101.317941.315981.32144
59722010.08.06 00:41close29860.101.318621.315981.321446.306894.21
59732010.08.09 23:15sell29870.101.322971.324931.31947
59742010.08.09 23:43close29870.101.322631.324931.319472.906897.11
59752010.08.09 23:58buy29880.101.322051.320081.32555
59762010.08.10 00:01close29880.101.322671.320081.325555.296902.40
59772010.08.10 00:21sell29890.101.323311.325261.31981
59782010.08.10 00:21close29890.101.322711.325261.319815.506907.90
59792010.08.10 00:40buy29900.101.322131.320161.32563
59802010.08.10 01:00close29900.101.322661.320161.325634.806912.70
59812010.08.10 23:45buy29910.101.316931.315001.32043
59822010.08.11 00:06close29910.101.318061.315001.3204310.406923.10
59832010.08.11 00:54buy29920.101.317191.315291.32069
59842010.08.11 00:58close29920.101.317631.315291.320693.906927.00
59852010.08.12 23:03buy29930.101.282041.280161.28554
59862010.08.12 23:32close29930.101.282641.280161.285545.506932.50
59872010.08.13 00:06buy29940.101.281911.280031.28541
59882010.08.13 00:19close29940.101.282561.280031.285416.006938.50
59892010.08.13 00:35sell29950.101.283081.284871.27950
59902010.08.13 00:50close29950.101.282531.284871.279505.006943.50
59912010.08.16 00:00sell29960.101.275581.277481.27208
59922010.08.16 01:28close29960.101.276051.277481.27208-5.206938.30
59932010.08.16 23:33sell29970.101.282091.283991.27859
59942010.08.17 00:24close29970.101.282011.283991.278590.286938.58
59952010.08.17 23:00buy29980.101.287781.285901.29128
59962010.08.17 23:27close29980.101.288071.285901.291282.406940.98
59972010.08.17 23:27buy29990.101.287581.285721.29110
59982010.08.17 23:42close29990.101.288091.285721.291104.606945.58
59992010.08.17 23:55sell30000.101.288441.290321.28494
60002010.08.18 00:00close30000.101.287991.290321.284943.986949.55
60012010.08.18 00:20buy30010.101.287431.285551.29093
60022010.08.18 00:22close30010.101.287961.285551.290934.806954.35
60032010.08.18 00:41buy30020.101.287361.285461.29086
60042010.08.18 00:42close30020.101.287901.285461.290864.906959.25
60052010.08.19 00:01buy30030.101.284431.282491.28793
60062010.08.19 00:10close30030.101.285391.282491.287939.106968.35
60072010.08.19 00:31sell30040.101.286081.287941.28258
60082010.08.19 00:45close30040.101.285251.287941.282587.806976.15
60092010.08.23 00:00buy30050.101.270311.268441.27381
60102010.08.23 00:52close30050.101.270571.268441.273812.106978.25
60112010.08.23 23:00buy30060.101.266081.264261.26958
60122010.08.24 00:20close30060.101.266021.264261.26958-1.506976.75
60132010.08.24 00:28buy30070.101.265241.263421.26874
60142010.08.24 01:15close30070.101.265441.263421.268741.506978.25
60152010.08.24 23:00buy30080.101.267051.265211.27055
60162010.08.24 23:07close30080.101.267611.265211.270555.106983.35
60172010.08.24 23:16buy30090.101.266921.265041.27042
60182010.08.24 23:54s/l30090.101.264791.265041.27042-21.806961.55
60192010.08.26 00:00sell30100.101.265701.267531.26220
60202010.08.26 00:01close30100.101.265181.267531.262204.706966.25
60212010.08.26 00:15sell30110.101.265811.267681.26231
60222010.08.26 01:14close30110.101.265771.267681.26231-0.106966.15
60232010.08.26 23:58buy30120.101.271141.269261.27464
60242010.08.27 00:13close30120.101.272101.269261.274648.706974.84
60252010.08.27 00:48buy30130.101.271121.269291.27461
60262010.08.27 00:52close30130.101.271671.269291.274615.006979.84
60272010.08.30 00:00sell30140.101.275751.277601.27225
60282010.08.30 01:04close30140.101.275341.277601.272253.606983.44
60292010.08.31 23:53sell30150.101.268281.270131.26478
60302010.08.31 23:57close30150.101.267551.270131.264786.806990.24
60312010.09.01 00:12sell30160.101.268311.270221.26481
60322010.09.01 01:12close30160.101.268101.270221.264811.606991.84
60332010.09.02 00:02sell30170.101.281211.283121.27771
60342010.09.02 00:06close30170.101.280431.283121.277717.306999.14
60352010.09.02 00:34buy30180.101.280041.278151.28354
60362010.09.02 00:35close30180.101.280691.278151.283546.007005.14
60372010.09.02 00:49buy30190.101.280241.278291.28360
60382010.09.02 01:18close30190.101.280551.278291.283602.607007.74
60392010.09.02 23:00sell30200.101.282191.284051.27869
60402010.09.02 23:45close30200.101.281921.284051.278692.207009.94
60412010.09.06 00:00buy30210.101.288941.287031.29244
60422010.09.06 00:57close30210.101.289091.287031.292441.007010.94
60432010.09.06 23:04sell30220.101.287791.289711.28429
60442010.09.06 23:06close30220.101.287311.289711.284294.307015.24
60452010.09.06 23:34sell30230.101.287641.289541.28414
60462010.09.06 23:35close30230.101.287301.289541.284142.907018.14
60472010.09.06 23:43buy30240.101.286971.285071.29047
60482010.09.06 23:46close30240.101.287301.285071.290472.807020.94
60492010.09.07 00:05buy30250.101.287031.285131.29053
60502010.09.07 00:12close30250.101.287341.285131.290532.607023.54
60512010.09.07 00:21buy30260.101.287051.285141.29055
60522010.09.07 00:26close30260.101.287331.285141.290552.307025.84
60532010.09.07 00:38buy30270.101.286931.285031.29043
60542010.09.07 00:46close30270.101.287291.285031.290433.107028.94
60552010.09.07 00:57sell30280.101.287591.289441.28409
60562010.09.07 00:57close30280.101.287271.289441.284092.707031.64
60572010.09.07 23:23buy30290.101.268501.266631.27200
60582010.09.08 00:34close30290.101.268551.266631.27200-0.417031.24
60592010.09.09 00:00sell30300.101.272091.273971.26859
60602010.09.09 00:07close30300.101.271601.273971.268594.407035.64
60612010.09.09 00:16sell30310.101.272221.274111.26872
60622010.09.09 01:00close30310.101.271911.274111.268722.607038.24
60632010.09.09 23:04sell30320.101.270871.272751.26737
60642010.09.09 23:13close30320.101.270241.272751.267375.807044.04
60652010.09.09 23:30buy30330.101.269701.267841.27320
60662010.09.10 00:35close30330.101.269771.267841.27320-0.217043.83
60672010.09.13 00:00buy30340.101.267601.265721.27110
60682010.09.13 00:01close30340.101.270421.265721.2711027.707071.53
60692010.09.13 23:34sell30350.101.287801.289701.28430
60702010.09.14 00:06close30350.101.287491.289701.284302.587074.11
60712010.09.14 00:56buy30360.101.287041.285161.29054
60722010.09.14 00:56close30360.101.287621.285161.290545.307079.41
60732010.09.15 00:42buy30370.101.299001.297101.30250
60742010.09.15 01:16close30370.101.299291.297101.302502.407081.81
60752010.09.16 00:04buy30380.101.300441.298511.30396
60762010.09.16 00:11close30380.101.301021.298511.303965.307087.11
60772010.09.16 00:20buy30390.101.300301.298401.30380
60782010.09.16 00:26close30390.101.300841.298401.303804.907092.01
60792010.09.16 00:37sell30400.101.301461.303381.29796
60802010.09.16 00:45close30400.101.300861.303381.297965.507097.51
60812010.09.16 23:00buy30410.101.307711.305771.31121
60822010.09.16 23:16close30410.101.308041.305771.311212.807100.31
60832010.09.16 23:21sell30420.101.308481.310391.30498
60842010.09.16 23:21close30420.101.308051.310391.304983.807104.11
60852010.09.16 23:41buy30430.101.307561.305641.31106
60862010.09.17 00:21close30430.101.307851.305641.311061.997106.11
60872010.09.17 00:23buy30440.101.307171.305241.31067
60882010.09.17 00:26close30440.101.307811.305241.310675.907112.01
60892010.09.17 00:59buy30450.101.307111.305201.31061
60902010.09.17 01:12close30450.101.307621.305201.310614.607116.61
60912010.09.20 00:00sell30460.101.305501.307431.30200
60922010.09.20 00:55close30460.101.304941.307431.302005.107121.71
60932010.09.20 23:06sell30470.101.306691.308631.30319
60942010.09.20 23:32close30470.101.306041.308631.303196.007127.71
60952010.09.21 00:58buy30480.101.305881.303941.30938
60962010.09.21 01:08close30480.101.306291.303941.309383.607131.31
60972010.09.21 23:34sell30490.101.325661.327611.32216
60982010.09.22 00:14close30490.101.324901.327611.322167.087138.39
60992010.09.23 00:00sell30500.101.340471.342441.33697
61002010.09.23 00:14close30500.101.339351.342441.3369710.707149.09
61012010.09.24 00:15buy30510.101.330881.328921.33438
61022010.09.24 00:17close30510.101.331391.328921.334384.607153.69
61032010.09.24 00:54buy30520.101.330711.328751.33421
61042010.09.24 00:54close30520.101.331391.328751.334216.307159.99
61052010.09.27 00:00buy30530.101.348321.346321.35182
61062010.09.27 01:03close30530.101.348671.346321.351823.007162.99
61072010.09.27 23:00buy30540.101.346691.344731.35019
61082010.09.27 23:17s/l30540.101.344681.344731.35019-20.607142.39
61092010.09.28 00:49buy30550.101.343951.341971.34745
61102010.09.28 02:32close30550.101.343481.341971.34745-5.207137.19
61112010.09.28 23:38sell30560.101.359311.361311.35581
61122010.09.28 23:51close30560.101.358101.361311.3558111.607148.79
61132010.09.29 00:16buy30570.101.357801.355831.36130
61142010.09.29 00:35close30570.101.358361.355831.361305.107153.89
61152010.09.29 00:42buy30580.101.357781.355771.36128
61162010.09.29 00:56close30580.101.358421.355771.361285.907159.79
61172010.09.30 00:00buy30590.101.362341.360341.36584
61182010.09.30 00:07close30590.101.362821.360341.365844.307164.09
61192010.09.30 00:24buy30600.101.362321.360321.36582
61202010.09.30 00:42close30600.101.362641.360321.365822.707166.79
61212010.09.30 00:52buy30610.101.362131.360091.36563
61222010.09.30 01:22close30610.101.362361.360091.365631.807168.59
61232010.09.30 23:31sell30620.101.364321.366321.36082
61242010.09.30 23:40close30620.101.363331.366321.360829.407177.99
61252010.10.01 00:36buy30630.101.362731.360751.36623
61262010.10.01 02:18close30630.101.362541.360751.36623-2.407175.59
61272010.10.04 00:00sell30640.101.379231.381221.37573
61282010.10.04 00:47close30640.101.379091.381221.375730.907176.49
61292010.10.05 00:02buy30650.101.367681.365641.37119
61302010.10.05 00:29close30650.101.368451.365641.371197.207183.69
61312010.10.05 23:16buy30660.101.382861.380831.38636
61322010.10.05 23:58close30660.101.383551.380831.386366.407190.09
61332010.10.07 00:02buy30670.101.392481.390501.39608
61342010.10.07 00:04close30670.101.393251.390501.396087.207197.29
61352010.10.07 00:08sell30680.101.393721.395801.39022
61362010.10.07 00:09close30680.101.393131.395801.390225.407202.69
61372010.10.07 00:51buy30690.101.392491.390451.39599
61382010.10.07 02:37close30690.101.392111.390451.39599-4.307198.39
61392010.10.07 23:51sell30700.101.392491.394481.38899
61402010.10.08 00:34close30700.101.392051.394481.388993.887202.27
61412010.10.08 00:59buy30710.101.391401.389331.39490
61422010.10.08 01:11close30710.101.392201.389331.394907.507209.77
61432010.10.11 00:00sell30720.101.394741.396751.39124
61442010.10.11 00:00s/l30720.101.397031.396751.39124-23.407186.37
61452010.10.12 00:26buy30730.101.387011.385051.39051
61462010.10.12 00:34close30730.101.387511.385051.390514.507190.87
61472010.10.12 00:45buy30740.101.387131.385091.39063
61482010.10.12 00:52close30740.101.387641.385091.390634.607195.47
61492010.10.12 00:57sell30750.101.387981.390041.38448
61502010.10.12 01:53close30750.101.387811.390041.384481.207196.67
61512010.10.12 23:59sell30760.101.392721.394731.38922
61522010.10.13 00:32close30760.101.391961.394731.389227.087203.75
61532010.10.13 00:46buy30770.101.391261.389231.39476
61542010.10.13 01:46close30770.101.391861.389231.394765.507209.25
61552010.10.14 00:00sell30780.101.396411.398461.39291
61562010.10.14 00:01close30780.101.395841.398461.392915.207214.45
61572010.10.14 00:47buy30790.101.395461.393461.39896
61582010.10.14 00:56close30790.101.396031.393461.398965.207219.65
61592010.10.14 23:00sell30800.101.407181.409221.40368
61602010.10.15 00:18close30800.101.407681.409221.40368-5.527214.12
61612010.10.15 00:52buy30810.101.407411.405351.41091
61622010.10.15 00:58close30810.101.407921.405351.410914.607218.72
61632010.10.20 00:16sell30820.101.373671.375671.37017
61642010.10.20 00:21close30820.101.372871.375671.370177.507226.22
61652010.10.20 00:48buy30830.101.372471.370441.37597
61662010.10.20 00:49close30830.101.373061.370441.375975.407231.62
61672010.10.20 00:52sell30840.101.373621.375681.37015
61682010.10.20 01:26close30840.101.373471.375681.370151.007232.62
61692010.10.21 00:00sell30850.101.396211.398241.39271
61702010.10.21 00:50close30850.101.395801.398241.392713.607236.22
61712010.10.21 23:19buy30860.101.391621.389601.39512
61722010.10.21 23:52close30860.101.392171.389601.395125.007241.22
61732010.10.22 00:27sell30870.101.392541.394541.38904
61742010.10.22 00:32close30870.101.391991.394541.389045.007246.22
61752010.10.22 00:42sell30880.101.392371.394391.38887
61762010.10.22 01:21close30880.101.392161.394391.388871.607247.82
61772010.10.25 00:00sell30890.101.395701.397771.39220
61782010.10.25 00:36close30890.101.394961.397771.392206.907254.72
61792010.10.25 23:00buy30900.101.396521.394521.40003
61802010.10.26 00:24close30900.101.396741.394521.400031.307256.02
61812010.10.26 00:51buy30910.101.395941.393921.39944
61822010.10.26 01:14s/l30910.101.393851.393921.39944-21.407234.62
61832010.10.26 23:17sell30920.101.385891.387841.38239
61842010.10.26 23:43close30920.101.385091.387841.382397.507242.12
61852010.10.26 23:53sell30930.101.385831.387801.38233
61862010.10.27 00:49close30930.101.385611.387801.382331.687243.80
61872010.10.27 00:59sell30940.101.386121.388141.38262
61882010.10.27 01:00close30940.101.385611.388141.382624.607248.40
61892010.10.28 00:04sell30950.101.377211.379241.37371
61902010.10.28 00:06close30950.101.376511.379241.373716.507254.90
61912010.10.28 00:19sell30960.101.377221.379181.37372
61922010.10.28 00:20close30960.101.376531.379181.373726.407261.30
61932010.10.28 00:34sell30970.101.377031.379031.37353
61942010.10.28 00:36close30970.101.376631.379031.373533.507264.80
61952010.10.28 00:47buy30980.101.376261.374281.37981
61962010.10.28 00:52close30980.101.376661.374281.379813.507268.30
61972010.10.28 00:57sell30990.101.377051.379091.37355
61982010.10.28 01:18close30990.101.376801.379091.373552.007270.30
61992010.10.28 23:12buy31000.101.392441.390401.39594
62002010.10.28 23:21close31000.101.392901.390401.395944.107274.40
62012010.10.29 00:03buy31010.101.392351.390311.39585
62022010.10.29 00:05close31010.101.392881.390311.395854.807279.20
62032010.10.29 00:17sell31020.101.393281.395321.38978
62042010.10.29 00:22close31020.101.392811.395321.389784.207283.40
62052010.10.29 00:24buy31030.101.392451.390401.39595
62062010.10.29 00:25close31030.101.392881.390401.395953.807287.20
62072010.10.29 00:34sell31040.101.393211.395271.38971
62082010.10.29 00:42close31040.101.392811.395271.389713.507290.70
62092010.10.29 00:46buy31050.101.392421.390391.39592
62102010.10.29 00:54close31050.101.392931.390391.395924.607295.30
62112010.11.01 00:00sell31060.101.395081.397091.39158
62122010.11.01 01:03s/l31060.101.397111.397091.39158-20.807274.50
62132010.11.01 23:36sell31070.101.388891.390911.38539
62142010.11.02 00:19close31070.101.388721.390911.385391.187275.68
62152010.11.02 00:26sell31080.101.389601.391641.38610
62162010.11.02 00:55close31080.101.389181.391641.386103.707279.38
62172010.11.03 00:02sell31090.101.403511.405591.40001
62182010.11.03 00:40close31090.101.403351.405591.400011.107280.48
62192010.11.04 00:41buy31100.101.412851.410741.41635
62202010.11.04 00:48close31100.101.413641.410741.416357.407287.88
62212010.11.04 00:56buy31110.101.412601.410571.41610
62222010.11.04 02:04close31110.101.413001.410571.416103.507291.38
62232010.11.08 00:00sell31120.101.405811.407871.40231
62242010.11.08 01:15close31120.101.404851.407871.402319.107300.48
62252010.11.09 00:30buy31130.101.391301.389241.39480
62262010.11.09 00:32close31130.101.391871.389241.394805.207305.68
62272010.11.09 00:54buy31140.101.391141.389131.39464
62282010.11.09 01:08close31140.101.391761.389131.394645.707311.38
62292010.11.11 00:10buy31150.101.377451.375451.38095
62302010.11.11 00:57close31150.101.377681.375451.380951.807313.18
62312010.11.11 23:39sell31160.101.366321.368311.36282
62322010.11.12 00:07close31160.101.365891.368311.362823.787316.96
62332010.11.15 00:00sell31170.101.370461.372471.36696
62342010.11.15 00:10close31170.101.369471.372471.366969.407326.36
62352010.11.15 00:22buy31180.101.368631.366641.37213
62362010.11.15 00:24close31180.101.369371.366641.372136.907333.26
62372010.11.15 00:38buy31190.101.368541.366621.37211
62382010.11.15 01:08close31190.101.369001.366621.372114.107337.36
62392010.11.15 23:00buy31200.101.356921.354961.36042
62402010.11.15 23:10close31200.101.358981.354961.3604220.107357.46
62412010.11.16 00:57buy31210.101.357981.355911.36148
62422010.11.16 02:40close31210.101.357461.355911.36148-5.707351.76
62432010.11.16 23:06sell31220.101.349571.351511.34607
62442010.11.16 23:44close31220.101.348901.351511.346076.207357.96
62452010.11.17 00:23sell31230.101.349501.351471.34600
62462010.11.17 00:30close31230.101.349101.351471.346003.507361.46
62472010.11.17 00:31buy31240.101.348581.346531.35208
62482010.11.17 00:43close31240.101.349041.346531.352084.107365.56
62492010.11.17 00:57buy31250.101.348541.346591.35204
62502010.11.17 01:28close31250.101.348841.346591.352042.507368.06
62512010.11.18 23:06sell31260.101.363981.365921.36048
62522010.11.19 00:16close31260.101.363701.365921.360482.287370.34
62532010.11.22 00:00sell31270.101.371591.373621.36809
62542010.11.22 00:25s/l31270.101.373691.373621.36809-21.507348.84
62552010.11.23 00:19sell31280.101.363001.365041.35950
62562010.11.23 00:34close31280.101.362491.365041.359504.607353.44
62572010.11.23 23:35buy31290.101.336641.334701.34014
62582010.11.24 00:14close31290.101.336981.334701.340142.507355.93
62592010.11.24 00:33sell31300.101.337651.339671.33415
62602010.11.24 01:38close31300.101.337631.339671.33415-0.307355.63
62612010.11.25 00:05sell31310.101.333451.335491.32995
62622010.11.25 00:42close31310.101.333221.335491.329951.807357.43
62632010.11.25 00:57sell31320.101.333731.335731.33023
62642010.11.25 01:53s/l31320.101.335731.335731.33023-20.507336.93
62652010.11.25 23:28buy31330.101.335261.333291.33876
62662010.11.25 23:53close31330.101.335901.333291.338765.907342.83
62672010.11.26 00:55buy31340.101.335011.332961.33848
62682010.11.26 01:12close31340.101.335461.332961.338484.007346.83
62692010.11.29 00:00sell31350.101.328381.330361.32488
62702010.11.29 01:16close31350.101.326991.330361.3248813.407360.23
62712010.11.29 23:56sell31360.101.312581.314471.30907
62722010.11.30 00:00close31360.101.312241.314471.309072.887363.11
62732010.11.30 00:04buy31370.101.311901.309881.31540
62742010.11.30 00:15close31370.101.312161.309881.315402.107365.21
62752010.11.30 00:31buy31380.101.311731.309751.31523
62762010.11.30 01:12close31380.101.311901.309751.315231.207366.41
62772010.12.02 00:31buy31390.101.313231.311271.31673
62782010.12.02 01:32close31390.101.313181.311271.31673-1.007365.41
62792010.12.02 23:08sell31400.101.322721.324661.31922
62802010.12.02 23:33close31400.101.321881.324661.319227.907373.31
62812010.12.02 23:58buy31410.101.321351.319461.32485
62822010.12.03 00:44close31410.101.321691.319461.324852.507375.81
62832010.12.06 23:01buy31420.101.331181.329241.33468
62842010.12.07 00:21close31420.101.330831.329241.33468-4.417371.40
62852010.12.07 00:52sell31430.101.331071.333061.32754
62862010.12.07 01:05close31430.101.330641.333061.327543.807375.20
62872010.12.07 23:06buy31440.101.326331.324361.32986
62882010.12.08 00:40close31440.101.326231.324361.32986-1.917373.30
62892010.12.08 00:54sell31450.101.326711.328681.32315
62902010.12.08 01:34close31450.101.326341.328681.323153.207376.50
62912010.12.09 00:58sell31460.101.326681.328651.32318
62922010.12.09 01:00close31460.101.326331.328651.323183.007379.50
62932010.12.09 23:00sell31470.101.324311.326291.32081
62942010.12.09 23:48close31470.101.324001.326291.320812.607382.10
62952010.12.13 00:04buy31480.101.319411.317401.32291
62962010.12.13 01:30close31480.101.320331.317401.322918.707390.80
62972010.12.14 00:16sell31490.101.339671.341661.33615
62982010.12.14 00:31close31490.101.339171.341661.336154.507395.30
62992010.12.14 00:54buy31500.101.338561.336631.34206
63002010.12.14 01:03close31500.101.339111.336631.342065.007400.30
63012010.12.15 00:07buy31510.101.337481.335341.34088
63022010.12.15 00:46close31510.101.337871.335341.340883.407403.70
63032010.12.16 00:45sell31520.101.322321.324291.31879
63042010.12.16 01:11close31520.101.321741.324291.318795.307409.00
63052010.12.16 23:00sell31530.101.323681.325641.32018
63062010.12.17 00:36close31530.101.324041.325641.32018-4.127404.87
63072010.12.20 00:30buy31540.101.317601.315611.32110
63082010.12.20 01:13s/l31540.101.315581.315611.32110-20.707384.17
63092010.12.20 23:49sell31550.101.312541.314511.30904
63102010.12.21 00:06close31550.101.312251.314511.309042.387386.55
63112010.12.21 00:30buy31560.101.311631.309631.31513
63122010.12.21 00:45close31560.101.312211.309631.315135.307391.85
63132010.12.21 23:34sell31570.101.309931.311901.30648
63142010.12.21 23:49close31570.101.309621.311901.306482.607394.45
63152010.12.23 00:54sell31580.101.310351.312311.30685
63162010.12.23 02:30close31580.101.310931.312311.30685-6.307388.15
63172011.01.10 00:05buy31590.101.287861.285861.29119
63182011.01.10 01:02close31590.101.289691.285861.2911917.807405.95
63192011.01.10 23:16buy31600.101.294421.292541.29792
63202011.01.10 23:45close31600.101.294881.292541.297924.107410.05
63212011.01.12 00:18buy31610.101.297001.295131.30050
63222011.01.12 00:58close31610.101.297211.295131.300501.607411.65
63232011.01.13 00:08sell31620.101.313621.315631.31012
63242011.01.13 00:30close31620.101.313361.315631.310122.107413.75
63252011.01.14 00:50buy31630.101.334731.332851.33832
63262011.01.14 01:48close31630.101.335351.332851.338325.707419.45
63272011.01.17 00:33buy31640.101.336571.334501.34005
63282011.01.17 01:18close31640.101.337221.334501.340056.007425.45
63292011.01.17 23:10sell31650.101.329501.331501.32600
63302011.01.17 23:24close31650.101.329011.331501.326004.407429.85
63312011.01.17 23:55sell31660.101.329551.331491.32603
63322011.01.18 00:08close31660.101.328901.331491.326035.987435.83
63332011.01.18 00:33buy31670.101.328381.326421.33184
63342011.01.18 01:12close31670.101.328551.326421.331841.207437.03
63352011.01.18 23:52sell31680.101.338941.340861.33544
63362011.01.19 00:12close31680.101.338511.340861.335443.787440.81
63372011.01.19 00:19buy31690.101.337951.335941.34148
63382011.01.19 00:46close31690.101.338281.335941.341482.807443.61
63392011.01.20 00:19buy31700.101.346421.344511.34996
63402011.01.20 01:21close31700.101.346541.344511.349960.707444.31
63412011.01.21 00:43buy31710.101.346721.344711.35022
63422011.01.21 01:31close31710.101.346891.344711.350221.207445.51
63432011.01.24 00:00sell31720.101.364151.366181.36065
63442011.01.24 00:21close31720.101.362111.366181.3606519.907465.41
63452011.01.24 00:52buy31730.101.361201.359161.36470
63462011.01.24 01:40close31730.101.361831.359161.364705.807471.21
63472011.02.02 00:43buy31740.101.382231.380151.38568
63482011.02.02 01:05close31740.101.382621.380151.385683.407474.61
63492011.02.03 00:28buy31750.101.380301.378231.38380
63502011.02.03 00:40close31750.101.380601.378231.383802.507477.11
63512011.02.04 00:11buy31760.101.362911.360841.36641
63522011.02.04 01:27close31760.101.362731.360841.36641-2.307474.81
63532011.02.07 00:05buy31770.101.356571.354491.36007
63542011.02.07 01:01close31770.101.357411.354491.360077.907482.71
63552011.02.08 00:14buy31780.101.358151.356171.36165
63562011.02.08 00:29close31780.101.358471.356171.361652.707485.41
63572011.02.08 00:48buy31790.101.357811.355831.36136
63582011.02.08 01:03close31790.101.358231.355831.361363.707489.11
63592011.02.08 23:36buy31800.101.362521.360511.36602
63602011.02.09 00:05close31800.101.363141.360511.366025.297494.41
63612011.02.10 00:45buy31810.101.372611.370571.37611
63622011.02.10 02:14close31810.101.372291.370571.37611-3.707490.71
63632011.02.14 00:00buy31820.101.351051.349001.35455
63642011.02.14 02:08close31820.101.351741.349001.354556.407497.11
63652011.02.14 23:18sell31830.101.348811.350751.34531
63662011.02.15 00:06close31830.101.348561.350751.345311.987499.09
63672011.02.16 00:16sell31840.101.348971.350991.34547
63682011.02.16 00:28close31840.101.348671.350991.345472.507501.59
63692011.02.16 00:49sell31850.101.349031.351041.34553
63702011.02.16 00:59close31850.101.348671.351041.345533.107504.69
63712011.02.17 23:23sell31860.101.360801.362781.35730
63722011.02.18 00:16close31860.101.360621.362781.357301.287505.96
63732011.02.18 00:59sell31870.101.360971.362981.35748
63742011.02.18 01:00close31870.101.360671.362981.357482.507508.46
63752011.02.21 23:15buy31880.101.367321.365301.37081
63762011.02.21 23:25close31880.101.367741.365301.370813.707512.16
63772011.02.22 23:58buy31890.101.365021.363061.36852
63782011.02.23 00:10close31890.101.365431.363061.368523.197515.36
63792011.02.23 00:21sell31900.101.365841.367921.36234
63802011.02.23 00:55close31900.101.365691.367921.362341.007516.36
63812011.02.24 00:35sell31910.101.375111.377151.37161
63822011.02.24 00:36close31910.101.374771.377151.371612.907519.26
63832011.02.24 00:53sell31920.101.375161.377151.37166
63842011.02.24 00:55close31920.101.374801.377151.371663.107522.36
63852011.02.24 23:39buy31930.101.379721.377731.38322
63862011.02.24 23:53close31930.101.380151.377731.383223.807526.16
63872011.02.28 00:00sell31940.101.375611.377631.37211
63882011.02.28 00:46close31940.101.375271.377631.372112.907529.06
63892011.03.01 00:20sell31950.101.380671.382771.37726
63902011.03.01 02:01s/l31950.101.382801.382771.37726-21.807507.26
63912011.03.03 00:19buy31960.101.386181.384161.38968
63922011.03.03 00:51close31960.101.386491.384161.389682.607509.86
63932011.03.03 23:39sell31970.101.396791.398781.39329
63942011.03.04 00:13close31970.101.396441.398781.393292.987512.84
63952011.03.04 00:45buy31980.101.395941.393921.39944
63962011.03.04 01:26close31980.101.396291.393921.399443.007515.84
63972011.03.07 00:00sell31990.101.399041.401091.39554
63982011.03.07 01:11close31990.101.399221.401091.39554-2.307513.54
63992011.03.07 23:08sell32000.101.397401.399461.39390
64002011.03.07 23:14close32000.101.397001.399461.393903.507517.04
64012011.03.07 23:59buy32010.101.396861.394811.40036
64022011.03.08 00:14close32010.101.397121.394811.400361.707518.73
64032011.03.08 00:23sell32020.101.397451.399571.39398
64042011.03.08 00:26close32020.101.397151.399571.393982.507521.23
64052011.03.08 00:46buy32030.101.396781.394701.40028
64062011.03.08 00:55close32030.101.397081.394701.400282.507523.73
64072011.03.08 23:47sell32040.101.390491.392471.38699
64082011.03.09 00:14close32040.101.390251.392471.386991.887525.61
64092011.03.09 00:20sell32050.101.390581.392691.38708
64102011.03.09 00:29close32050.101.390251.392691.387082.807528.41
64112011.03.09 00:38buy32060.101.389921.387891.39342
64122011.03.09 00:54close32060.101.390271.387891.393423.007531.41
64132011.03.10 23:38sell32070.101.379531.381581.37603
64142011.03.11 01:39close32070.101.379941.381581.37603-4.627526.79
64152011.03.14 23:43buy32080.101.399311.397321.40284
64162011.03.15 01:03close32080.101.399031.397321.40284-3.717523.09
64172011.03.21 00:00sell32090.101.419331.421431.41583
64182011.03.21 00:45close32090.101.418281.421431.4158310.007533.09
64192011.03.22 00:53buy32100.101.421751.419651.42525
64202011.03.22 01:37close32100.101.422001.419651.425252.007535.09
64212011.03.22 23:00buy32110.101.419971.417911.42345
64222011.03.23 00:12close32110.101.420131.417911.423450.707535.78
64232011.03.24 23:02buy32120.101.417201.415141.42070
64242011.03.24 23:51close32120.101.417421.415141.420701.707537.48
64252011.03.28 00:02buy32130.101.404831.402681.40829
64262011.03.28 01:36s/l32130.101.402621.402681.40829-22.607514.88
64272011.03.28 23:02buy32140.101.408991.406961.41249
64282011.03.28 23:49close32140.101.409141.406961.412491.007515.88
64292011.03.29 00:15buy32150.101.408341.406291.41191
64302011.03.29 01:14close32150.101.408491.406291.411911.007516.88
64312011.03.29 23:00sell32160.101.410191.412231.40669
64322011.03.30 01:00close32160.101.410971.412231.40669-8.327508.56
64332011.03.31 23:00buy32170.101.417391.415321.42089
64342011.04.01 00:20close32170.101.416831.415321.42089-6.507502.06
64352011.04.04 00:04sell32180.101.423281.425441.41978
64362011.04.04 00:29close32180.101.422921.425441.419783.107505.16
64372011.04.05 23:26sell32190.101.422511.424551.41901
64382011.04.05 23:45close32190.101.422251.424551.419012.107507.26
64392011.04.06 00:34buy32200.101.421931.419841.42543
64402011.04.06 00:58close32200.101.422131.419841.425431.507508.76
64412011.04.07 00:19sell32210.101.433511.435601.43000
64422011.04.07 00:22close32210.101.433201.435601.430002.607511.36
64432011.04.07 00:48sell32220.101.433511.435651.43001
64442011.04.07 00:56close32220.101.433241.435651.430012.207513.56
64452011.04.11 23:03buy32230.101.442361.440311.44588
64462011.04.11 23:09close32230.101.442991.440311.445885.807519.36
64472011.04.11 23:43sell32240.101.443401.445491.43990
64482011.04.12 00:28close32240.101.443281.445491.439900.687520.03
64492011.04.13 00:06buy32250.101.447411.445291.45091
64502011.04.13 00:16close32250.101.447711.445291.450912.507522.53
64512011.04.15 00:06buy32260.101.448731.446641.45227
64522011.04.15 00:30close32260.101.448951.446641.452271.707524.23
64532011.04.15 00:43buy32270.101.448601.446481.45210
64542011.04.15 01:01close32270.101.448831.446481.452101.807526.03
64552011.04.18 00:00buy32280.101.440961.438871.44446
64562011.04.18 01:30close32280.101.441711.438871.444467.007533.03
64572011.04.19 00:32buy32290.101.423011.420911.42651
64582011.04.19 01:13close32290.101.423151.420911.426510.907533.93
64592011.04.19 23:00buy32300.101.433041.430961.43654
64602011.04.19 23:40close32300.101.433731.430961.436546.407540.33
64612011.04.21 23:00sell32310.101.455701.457821.45220
64622011.04.22 00:22close32310.101.455061.457821.452205.887546.21
64632011.04.25 23:06buy32320.101.457821.455701.46132
64642011.04.25 23:58close32320.101.457901.455701.461320.307546.51
64652011.04.27 00:14sell32330.101.464471.466561.46097
64662011.04.27 01:21s/l32330.101.466541.466561.46097-21.207525.31
64672011.04.28 00:33buy32340.101.477631.475501.48113
64682011.04.28 00:48close32340.101.478181.475501.481135.007530.31
64692011.04.28 00:53buy32350.101.477621.475411.48112
64702011.04.28 01:12close32350.101.477961.475411.481122.907533.21
64712011.05.02 23:08buy32360.101.482581.480451.48610
64722011.05.03 00:05close32360.101.482861.480451.486101.897535.11
64732011.05.04 00:31buy32370.101.482211.479981.48571
64742011.05.04 01:14close32370.101.482401.479981.485711.407536.51
64752011.05.09 23:04sell32380.101.435571.437561.43197
64762011.05.10 00:23close32380.101.435831.437561.43197-3.127533.39
64772011.05.10 00:40buy32390.101.435211.433031.43871
64782011.05.10 00:58close32390.101.435851.433031.438715.907539.29
64792011.05.10 23:49sell32400.101.441101.443241.43766
64802011.05.11 00:16close32400.101.440651.443241.437663.987543.27
64812011.05.12 23:49sell32410.101.424671.426751.42117
64822011.05.13 00:22close32410.101.424211.426751.421174.087547.35
64832011.05.16 23:01buy32420.101.417701.415631.42119
64842011.05.16 23:58s/l32420.101.415581.415631.42119-21.707525.65
64852011.05.17 23:12sell32430.101.423211.425271.41971
64862011.05.18 00:47close32430.101.423511.425271.41971-3.527522.12
64872011.05.19 00:00sell32440.101.424841.427011.42134
64882011.05.19 02:25s/l32440.101.427021.427011.42134-22.307499.82
64892011.05.20 00:11sell32450.101.431271.433421.42777
64902011.05.20 00:34close32450.101.431001.433421.427772.207502.02
64912011.05.23 00:01buy32460.101.412641.410581.41607
64922011.05.23 01:23close32460.101.413991.410581.4160713.007515.02
64932011.05.24 00:09buy32470.101.404551.402421.40805
64942011.05.24 00:15close32470.101.404981.402421.408053.807518.82
64952011.05.24 23:00buy32480.101.410681.408631.41418
64962011.05.25 00:25close32480.101.410381.408631.41418-3.917514.92
64972011.05.26 00:36sell32490.101.408991.411061.40549
64982011.05.26 00:40close32490.101.408611.411061.405493.307518.22
64992011.05.26 00:56buy32500.101.408371.406321.41181
65002011.05.26 01:08close32500.101.408631.406321.411812.107520.32
65012011.05.26 23:45sell32510.101.413871.415891.41040
65022011.05.27 00:27close32510.101.413591.415891.410402.287522.60
65032011.05.30 00:01sell32520.101.432091.434191.42859
65042011.05.30 01:02close32520.101.430931.434191.4285911.107533.70
65052011.05.30 23:00sell32530.101.428251.430331.42475
65062011.05.30 23:18close32530.101.427801.430331.424754.007537.70
65072011.05.30 23:44sell32540.101.428221.430281.42472
65082011.05.31 01:56s/l32540.101.430351.430281.42472-21.827515.88
65092011.06.01 00:27sell32550.101.439711.441851.43621
65102011.06.01 00:30close32550.101.439311.441851.436213.507519.38
65112011.06.01 00:38buy32560.101.438831.436801.44233
65122011.06.01 00:49close32560.101.439301.436801.442334.207523.58
65132011.06.02 23:00sell32570.101.449131.451221.44563
65142011.06.02 23:56close32570.101.448771.451221.445633.107526.68
65152011.06.06 00:00buy32580.101.460901.458761.46437
65162011.06.06 00:47close32580.101.462971.458761.4643720.207546.88
65172011.06.08 00:54buy32590.101.468591.466461.47209
65182011.06.08 01:00close32590.101.468951.466461.472093.107549.98
65192011.06.09 00:00sell32600.101.458191.460401.45469
65202011.06.09 00:45close32600.101.457771.460401.454693.707553.68
65212011.06.09 23:22buy32610.101.450761.448661.45426
65222011.06.09 23:55close32610.101.451131.448661.454263.207556.88
65232011.06.10 00:52sell32620.101.451121.453261.44762
65242011.06.10 01:49close32620.101.451191.453261.44762-1.207555.68
65252011.06.13 00:01buy32630.101.432361.430441.43604
65262011.06.13 01:18close32630.101.433261.430441.436048.507564.18
65272011.06.13 23:47sell32640.101.441651.443731.43815
65282011.06.14 01:30close32640.101.442731.443731.43815-11.327552.86
65292011.06.14 23:30buy32650.101.443901.441831.44740
65302011.06.15 00:43close32650.101.444311.441831.447403.197556.05
65312011.06.16 00:23buy32660.101.416521.414401.42002
65322011.06.16 01:07close32660.101.417111.414401.420025.407561.45
65332011.06.16 23:04sell32670.101.419561.421611.41605
65342011.06.16 23:39s/l32670.101.421611.421611.41605-21.007540.45
65352011.06.20 00:00buy32680.101.427791.425711.43129
65362011.06.20 01:30close32680.101.428001.425711.431291.607542.05
65372011.06.21 00:14sell32690.101.430831.432891.42731
65382011.06.21 00:35close32690.101.430511.432891.427312.707544.75
65392011.06.21 00:56sell32700.101.430981.433081.42748
65402011.06.21 02:11s/l32700.101.433101.433081.42748-21.707523.05
65412011.06.21 23:58sell32710.101.441071.443221.43757
65422011.06.22 00:17close32710.101.440641.443221.437573.787526.83
65432011.06.22 00:18buy32720.101.440011.437821.44351
65442011.06.22 00:31close32720.101.440581.437821.443515.207532.03
65452011.06.22 00:51sell32730.101.441341.443531.43791
65462011.06.22 00:53close32730.101.440611.443531.437916.807538.83
65472011.06.22 00:54buy32740.101.439781.437561.44324
65482011.06.22 01:02s/l32740.101.437561.437561.44324-22.707516.13
65492011.06.23 00:22buy32750.101.434611.432431.43810
65502011.06.23 01:03s/l32750.101.432391.432431.43810-22.707493.43
65512011.06.24 00:34sell32760.101.426441.428541.42295
65522011.06.24 01:54close32760.101.426741.428541.42295-3.507489.93
65532011.06.27 00:03sell32770.101.419281.421361.41578
65542011.06.27 00:53close32770.101.418891.421361.415783.407493.33
65552011.06.27 23:59sell32780.101.428561.430711.42506
65562011.06.28 00:29close32780.101.428161.430711.425063.487496.81
65572011.06.28 00:57sell32790.101.428831.430971.42533
65582011.06.28 01:40s/l32790.101.430971.430971.42533-21.907474.91
65592011.06.28 23:52sell32800.101.437181.439251.43368
65602011.06.29 00:34close32800.101.436781.439251.433683.487478.39
65612011.06.29 00:38buy32810.101.436301.434151.43977
65622011.06.29 00:52close32810.101.436791.434151.439774.407482.79
65632011.06.30 00:05sell32820.101.443821.445991.44032
65642011.06.30 00:20close32820.101.443381.445991.440323.907486.69
65652011.06.30 23:00buy32830.101.450161.448051.45363
65662011.07.01 00:15close32830.101.450481.448051.453632.297488.98
65672011.07.01 00:37buy32840.101.449851.447671.45335
65682011.07.01 01:20close32840.101.450021.447671.453351.207490.18
65692011.07.04 00:15sell32850.101.453521.455691.45013
65702011.07.04 01:28close32850.101.453971.455691.45013-5.007485.18
65712011.07.04 23:00buy32860.101.453211.451051.45668
65722011.07.04 23:45close32860.101.453761.451051.456685.007490.18
65732011.07.05 00:15sell32870.101.454201.456311.45070
65742011.07.05 01:04close32870.101.453901.456311.450702.507492.68
65752011.07.07 23:17sell32880.101.435771.437811.43227
65762011.07.08 00:27close32880.101.435921.437811.43227-2.027490.66
65772011.07.11 00:03buy32890.101.420561.418431.42406
65782011.07.11 01:25close32890.101.422311.418431.4240617.007507.66
65792011.07.11 23:17sell32900.101.403021.405031.39950
65802011.07.12 00:42s/l32900.101.405031.405031.39950-20.627487.04
65812011.07.13 00:20sell32910.101.398561.400601.39506
65822011.07.13 00:30close32910.101.397591.400601.395069.207496.24
65832011.07.13 00:43buy32920.101.396611.394491.40008
65842011.07.13 00:56close32920.101.397391.394491.400087.307503.54
65852011.07.14 00:00sell32930.101.415961.418161.41253
65862011.07.14 00:02s/l32930.101.418181.418161.41253-22.707480.84
65872011.07.14 23:29sell32940.101.414241.416321.41079
65882011.07.15 00:52close32940.101.414301.416321.41079-1.127479.72
65892011.07.18 00:04buy32950.101.410941.408891.41444
65902011.07.18 01:18close32950.101.412891.408891.4144419.007498.72
65912011.07.19 00:39buy32960.101.410491.408411.41399
65922011.07.19 01:47close32960.101.410551.408411.413990.107498.82
65932011.07.19 23:32sell32970.101.414911.416951.41141
65942011.07.20 01:44s/l32970.101.416951.416951.41141-20.927477.90
65952011.07.25 00:00sell32980.101.438441.440501.43494
65962011.07.25 00:19s/l32980.101.440501.440501.43494-21.107456.80
65972011.07.26 23:10buy32990.101.450901.448831.45440
65982011.07.26 23:45close32990.101.451251.448831.454403.007459.80
65992011.07.27 00:26sell33000.101.451461.453561.44800
66002011.07.27 00:38close33000.101.451051.453561.448003.607463.40
66012011.07.27 00:58sell33010.101.451591.453711.44809
66022011.07.27 01:00close33010.101.451111.453711.448094.307467.70
66032011.07.28 23:45sell33020.101.431951.434031.42845
66042011.07.29 01:28close33020.101.433001.434031.42845-11.027456.68
66052011.08.01 00:13buy33030.101.436631.434511.44014
66062011.08.01 01:37close33030.101.436101.434511.44014-5.807450.88
66072011.08.04 00:07sell33040.101.432301.434521.42884
66082011.08.04 00:58s/l33040.101.434521.434521.42884-22.707428.18
66092011.08.15 00:00sell33050.101.426571.428641.42307
66102011.08.15 02:42close33050.101.427341.428641.42307-8.207419.98
66112011.08.16 00:33sell33060.101.444781.446931.44128
66122011.08.16 01:06close33060.101.444451.446931.441282.807422.78
66132011.08.17 00:06buy33070.101.440191.438001.44369
66142011.08.17 00:12close33070.101.440771.438001.443695.307428.08
66152011.08.17 00:37buy33080.101.440371.438211.44382
66162011.08.17 01:31close33080.101.440231.438211.44382-1.907426.18
66172011.08.18 00:00buy33090.101.442531.440481.44606
66182011.08.18 00:27close33090.101.443391.440481.446068.107434.28
66192011.08.22 00:00buy33100.101.437751.435671.44125
66202011.08.22 01:01close33100.101.438151.435671.441253.507437.78
66212011.08.22 23:26buy33110.101.436161.434091.43966
66222011.08.23 01:22close33110.101.435811.434091.43966-4.417433.37
66232011.08.23 23:50buy33120.101.443451.441401.44695
66242011.08.23 23:57close33120.101.443971.441401.446954.707438.07
66252011.08.24 00:18buy33130.101.443491.441361.44699
66262011.08.24 01:46close33130.101.443241.441361.44699-3.007435.07
66272011.08.25 00:59buy33140.101.441051.439001.44455
66282011.08.25 01:18close33140.101.441281.439001.444551.807436.87
66292011.08.29 23:51sell33150.101.451401.453491.44790
66302011.08.30 00:00close33150.101.450981.453491.447903.687440.55
66312011.08.30 00:24sell33160.101.451441.453531.44794
66322011.08.30 00:40close33160.101.451001.453531.447943.907444.45
66332011.08.30 00:49sell33170.101.451521.453641.44802
66342011.08.30 02:10close33170.101.451951.453641.44802-4.807439.65
66352011.08.31 00:49buy33180.101.443901.441741.44740
66362011.08.31 01:17close33180.101.444151.441741.447402.007441.65
66372011.09.01 00:27sell33190.101.438071.440181.43456
66382011.09.01 00:45close33190.101.437571.440181.434564.507446.15
66392011.09.01 23:39buy33200.101.426631.424611.43013
66402011.09.02 01:02close33200.101.426181.424611.43013-5.417440.75
66412011.09.05 23:06sell33210.101.409571.411661.40607
66422011.09.05 23:10close33210.101.409281.411661.406072.407443.15
66432011.09.05 23:56sell33220.101.409661.411731.40616
66442011.09.06 00:18close33220.101.409371.411731.406162.387445.53
66452011.09.07 00:37sell33230.101.400221.402281.39675
66462011.09.07 01:01close33230.101.399601.402281.396755.707451.23
66472011.09.08 00:36buy33240.101.409541.407441.41304
66482011.09.08 00:43close33240.101.409761.407441.413041.707452.93
66492011.09.08 00:56buy33250.101.409441.407321.41291
66502011.09.08 02:41close33250.101.408381.407321.41291-11.107441.83
66512011.09.08 23:37buy33260.101.387921.385951.39144
66522011.09.09 00:11close33260.101.388581.385951.391445.697447.52
66532011.09.15 23:31buy33270.101.387921.385921.39142
66542011.09.16 00:14close33270.101.388391.385921.391423.797451.32
66552011.09.16 00:36sell33280.101.389201.391241.38570
66562011.09.16 00:48close33280.101.388381.391241.385707.707459.02
66572011.09.19 00:00buy33290.101.369171.367101.37267
66582011.09.19 00:41s/l33290.101.367201.367101.37267-20.207438.82
66592011.09.20 00:27buy33300.101.367831.365841.37138
66602011.09.20 01:21s/l33300.101.365791.365841.37138-20.907417.92
66612011.09.26 00:07sell33310.101.352151.354381.34881
66622011.09.26 00:32close33310.101.351241.354381.348818.607426.52
66632011.09.26 23:53sell33320.101.352831.354851.34933
66642011.09.27 00:50close33320.101.352811.354851.34933-0.327426.20
66652011.09.29 23:00sell33330.101.359011.360961.35548
66662011.09.30 00:31close33330.101.358891.360961.355480.687426.87
66672011.10.06 00:47sell33340.101.335311.337311.33183
66682011.10.06 01:00close33340.101.334561.337311.331837.007433.87
66692011.10.10 00:21sell33350.101.340311.342331.33681
66702011.10.10 00:55close33350.101.339141.342331.3368111.207445.07
66712011.10.10 23:02sell33360.101.365671.367631.36215
66722011.10.10 23:51close33360.101.364491.367631.3621511.307456.37
66732011.10.11 00:21buy33370.101.363971.361911.36747
66742011.10.11 01:50close33370.101.363511.361911.36747-5.107451.27
66752011.10.11 23:00sell33380.101.367941.369911.36444
66762011.10.11 23:12close33380.101.366791.369911.3644411.007462.27
66772011.10.11 23:22buy33390.101.365541.363491.36904
66782011.10.11 23:51s/l33390.101.363351.363491.36904-22.407439.87
66792011.10.13 00:38buy33400.101.378041.376021.38154
66802011.10.13 01:06close33400.101.378461.376021.381543.707443.57
66812011.10.13 23:58buy33410.101.377881.375811.38138
66822011.10.14 01:42s/l33410.101.375801.375811.38138-21.717421.87
66832011.10.17 00:01buy33420.101.386911.384721.39025
66842011.10.17 00:35close33420.101.387791.384721.390258.307430.17
66852011.10.19 00:06buy33430.101.374031.371941.37753
66862011.10.19 01:25close33430.101.373981.371941.37753-1.007429.17
66872011.10.20 00:00sell33440.101.376021.378001.37252
66882011.10.20 00:32close33440.101.375401.378001.372525.707434.87
66892011.10.24 00:01buy33450.101.384161.382161.38766
66902011.10.24 01:11close33450.101.387211.382161.3876630.007464.87
66912011.10.25 00:41sell33460.101.393051.395111.38955
66922011.10.25 01:02close33460.101.392851.395111.389551.507466.37
66932011.10.27 00:46buy33470.101.389181.387081.39268
66942011.10.27 01:02close33470.101.389961.387081.392687.307473.67
66952011.10.31 00:00buy33480.101.414181.412111.41768
66962011.10.31 00:59close33480.101.415141.412111.417689.107482.77
66972011.11.03 00:19sell33490.101.375151.377131.37165
66982011.11.03 01:25close33490.101.374751.377131.371653.507486.27
66992011.11.07 00:00sell33500.101.382701.384651.37920
67002011.11.07 01:20close33500.101.380951.384651.3792017.007503.27
67012011.11.08 00:18buy33510.101.376831.374801.38033
67022011.11.08 02:11close33510.101.376231.374801.38033-6.507496.77
67032011.11.09 00:16buy33520.101.383191.381111.38669
67042011.11.09 01:38close33520.101.382991.381111.38669-2.507494.27
67052011.11.10 00:43buy33530.101.353701.351661.35720
67062011.11.10 01:55close33530.101.353041.351661.35720-7.107487.17
67072011.11.10 23:38sell33540.101.361221.363201.35776
67082011.11.10 23:48close33540.101.360061.363201.3577611.107498.27
67092011.11.10 23:59sell33550.101.360961.362951.35747
67102011.11.11 00:25close33550.101.360441.362951.357474.687502.95
67112011.11.11 00:59sell33560.101.361111.363081.35761
67122011.11.11 01:20close33560.101.360661.363081.357614.007506.95
67132011.11.14 00:00sell33570.101.380571.382681.37707
67142011.11.14 01:33close33570.101.378261.382681.3770722.607529.55
67152011.11.15 00:30buy33580.101.362491.360291.36581
67162011.11.15 01:42close33580.101.362311.360291.36581-2.307527.25
67172011.11.15 23:00buy33590.101.353091.351141.35659
67182011.11.15 23:49close33590.101.353771.351141.356596.307533.55
67192011.11.16 00:48buy33600.101.352881.350861.35634
67202011.11.16 01:18close33600.101.353251.350861.356343.207536.75
67212011.11.17 23:06buy33610.101.345951.343971.34945
67222011.11.18 00:07close33610.101.346161.343971.349451.207537.94
67232011.11.21 00:19sell33620.101.352481.354461.34898
67242011.11.21 01:00close33620.101.352311.354461.348981.207539.14
67252011.11.21 23:54buy33630.101.348841.346941.35234
67262011.11.22 00:45close33630.101.349201.346941.352342.707541.84
67272011.11.22 23:12sell33640.101.351421.353391.34792
67282011.11.22 23:40close33640.101.350971.353391.347924.007545.84
67292011.11.22 23:59buy33650.101.350541.348621.35409
67302011.11.23 00:11close33650.101.351031.348621.354094.007549.83
67312011.11.23 00:57sell33660.101.351521.353551.34802
67322011.11.23 01:06close33660.101.351041.353551.348024.307554.13
67332011.11.25 00:02sell33670.101.335031.336941.33153
67342011.11.25 00:11close33670.101.334691.336941.331532.907557.03
67352011.11.25 00:58buy33680.101.334351.332391.33785
67362011.11.25 01:55s/l33680.101.332381.332391.33785-20.207536.83
67372011.11.28 23:58sell33690.101.331771.333631.32821
67382011.11.29 00:52close33690.101.331361.333631.328213.587540.41
67392011.11.29 23:31buy33700.101.332621.330691.33612
67402011.11.29 23:43s/l33700.101.330681.330691.33612-19.907520.51
67412011.12.02 00:17sell33710.101.346451.348481.34295
67422011.12.02 00:23close33710.101.346191.348481.342952.107522.61
67432011.12.02 00:30buy33720.101.345901.343881.34940
67442011.12.02 00:36close33720.101.346231.343881.349402.807525.41
67452011.12.02 00:36sell33730.101.346511.348531.34301
67462011.12.02 00:45close33730.101.346251.348531.343012.107527.51
67472011.12.05 00:00sell33740.101.342271.344291.33879
67482011.12.05 00:02close33740.101.340261.344291.3387919.607547.11
67492011.12.05 00:15sell33750.101.341541.343511.33804
67502011.12.05 00:56close33750.101.340951.343511.338045.407552.51
67512011.12.07 00:31sell33760.101.340541.342451.33700
67522011.12.07 01:00close33760.101.340231.342451.337002.607555.11
67532011.12.08 00:41sell33770.101.341761.343781.33826
67542011.12.08 00:51close33770.101.341311.343781.338264.007559.11
67552011.12.12 00:23buy33780.101.336731.334691.34023
67562011.12.12 01:37close33780.101.336791.334691.340230.107559.21
67572011.12.12 23:00sell33790.101.319141.321071.31564
67582011.12.12 23:57close33790.101.318711.321071.315643.807563.01
67592011.12.13 00:08buy33800.101.318511.316501.32201
67602011.12.13 00:21close33800.101.318751.316501.322011.907564.91
67612011.12.13 00:24buy33810.101.318361.316391.32186
67622011.12.13 01:17close33810.101.318031.316391.32186-3.807561.11
67632011.12.15 23:26sell33820.101.302051.303951.29855
67642011.12.15 23:32close33820.101.301541.303951.298554.607565.71
67652011.12.16 00:23sell33830.101.301921.303781.29842
67662011.12.16 02:40s/l33830.101.303781.303781.29842-19.107546.61
67672011.12.20 23:29sell33840.101.308121.310051.30462
67682011.12.21 00:09close33840.101.307971.310051.304620.987547.59
67692011.12.21 00:42sell33850.101.308411.310271.30491
67702011.12.21 00:47close33850.101.308071.310271.304912.907550.49
67712011.12.21 00:57sell33860.101.308461.310401.30496
67722011.12.21 01:01close33860.101.308161.310401.304962.507552.99
67732011.12.22 00:04sell33870.101.304821.306831.30132
67742011.12.22 00:35close33870.101.304601.306831.301321.707554.69
67752012.01.09 00:00buy33880.101.269281.267351.27278
67762012.01.09 01:19s/l33880.101.267351.267351.27278-19.807534.89
67772012.01.10 00:56sell33890.101.276751.278691.27325
67782012.01.10 01:18close33890.101.276511.278691.273251.907536.79
67792012.01.10 23:00buy33900.101.277271.275421.28079
67802012.01.10 23:55close33900.101.277691.275421.280793.707540.49
67812012.01.11 00:58buy33910.101.277251.275361.28075
67822012.01.11 01:57s/l33910.101.275361.275361.28075-19.407521.09
67832012.01.12 00:10sell33920.101.270911.272841.26741
67842012.01.12 00:37close33920.101.270721.272841.267411.407522.49
67852012.01.12 23:18buy33930.101.282391.280521.28589
67862012.01.13 01:00close33930.101.281741.280521.28589-7.417515.09
67872012.01.16 00:00buy33940.101.263461.261571.26696
67882012.01.16 01:22close33940.101.264741.261571.2669612.307527.39
67892012.01.16 23:55sell33950.101.266691.268551.26319
67902012.01.17 00:22close33950.101.266461.268551.263191.787529.17
67912012.01.17 00:49buy33960.101.266041.264161.26954
67922012.01.17 01:19close33960.101.266181.264161.269540.907530.07
67932012.01.17 23:13sell33970.101.273711.275581.27021
67942012.01.18 00:36close33970.101.273781.275581.27021-1.227528.84
67952012.01.19 00:54buy33980.101.285411.283461.28891
67962012.01.19 01:05close33980.101.285791.283461.288913.307532.14
67972012.01.19 23:00sell33990.101.296611.298531.29311
67982012.01.20 00:12close33990.101.296241.298531.293113.187535.32
67992012.01.20 00:41sell34000.101.297191.299101.29369
68002012.01.20 00:56close34000.101.296611.299101.293695.307540.62
68012012.01.23 00:00buy34010.101.287721.285831.29122
68022012.01.23 01:26close34010.101.289241.285831.2912214.707555.32
68032012.01.23 23:55buy34020.101.302441.300491.30590
68042012.01.24 00:08close34020.101.302811.300491.305902.797558.12
68052012.01.24 00:33buy34030.101.301451.299461.30495
68062012.01.24 01:30close34030.101.301591.299461.304950.907559.02
68072012.01.24 23:31sell34040.101.302631.304591.29918
68082012.01.25 00:40close34040.101.302981.304591.29918-4.027555.00
68092012.01.26 00:34buy34050.101.310191.308251.31366
68102012.01.26 00:55close34050.101.310421.308251.313661.807556.80
68112012.01.26 23:57sell34060.101.310651.312601.30715
68122012.01.27 00:26close34060.101.310431.312601.307151.687558.48
68132012.01.27 00:44sell34070.101.310781.312711.30728
68142012.01.27 00:50close34070.101.310551.312711.307281.807560.28
68152012.01.30 00:23buy34080.101.321131.319161.32463
68162012.01.30 01:20close34080.101.321561.319161.324633.807564.08
68172012.01.30 23:25sell34090.101.313301.315191.30979
68182012.01.31 01:06close34090.101.314021.315191.30979-7.727556.36
68192012.01.31 23:07buy34100.101.307801.305871.31130
68202012.01.31 23:53close34100.101.308261.305871.311304.107560.46
68212012.02.01 00:30sell34110.101.308651.310561.30515
68222012.02.01 01:32close34110.101.308671.310561.30515-0.707559.76
68232012.02.02 00:03sell34120.101.316351.318371.31285
68242012.02.02 01:17close34120.101.316651.318371.31285-3.507556.26
68252012.02.06 00:00buy34130.101.311571.309621.31498
68262012.02.06 01:44close34130.101.312231.309621.314986.107562.36
68272012.02.06 23:51sell34140.101.313521.315461.31002
68282012.02.06 23:59close34140.101.313071.315461.310024.007566.36
68292012.02.07 00:38buy34150.101.312491.310481.31597
68302012.02.07 02:14close34150.101.312131.310481.31597-4.107562.26
68312012.02.07 23:01sell34160.101.325771.327741.32227
68322012.02.08 00:06close34160.101.325751.327741.32227-0.327561.93
68332012.02.09 00:18buy34170.101.325541.323651.32902
68342012.02.09 00:22close34170.101.325831.323651.329022.407564.33
68352012.02.09 00:24sell34180.101.326161.328111.32266
68362012.02.09 00:32close34180.101.325851.328111.322662.607566.93
68372012.02.09 00:37buy34190.101.325541.323581.32904
68382012.02.09 00:43close34190.101.325831.323581.329042.407569.33
68392012.02.09 00:53buy34200.101.325531.323581.32903
68402012.02.09 01:02s/l34200.101.323541.323581.32903-20.407548.93
68412012.02.13 00:00sell34210.101.320421.322421.31692
68422012.02.13 00:24s/l34210.101.322381.322421.31692-20.107528.83
68432012.02.13 23:58buy34220.101.318901.316971.32236
68442012.02.14 00:23close34220.101.319141.316971.322361.497530.33
68452012.02.14 00:49buy34230.101.318521.316541.32195
68462012.02.14 01:06s/l34230.101.316541.316541.32195-20.307510.03
68472012.02.14 23:00sell34240.101.311981.313881.30848
68482012.02.15 00:33close34240.101.312371.313881.30848-4.427505.61
68492012.02.16 00:06buy34250.101.306151.304161.30965
68502012.02.16 01:34close34250.101.305871.304161.30965-3.307502.31
68512012.02.20 00:00sell34260.101.317831.319851.31440
68522012.02.20 00:14s/l34260.101.319851.319851.31440-20.707481.61
68532012.02.20 23:41sell34270.101.324441.326381.32097
68542012.02.21 00:07close34270.101.324261.326381.320971.287482.89
68552012.02.21 00:30buy34280.101.323711.321611.32709
68562012.02.21 00:37close34280.101.324071.321611.327093.107485.99
68572012.02.21 00:56buy34290.101.323691.321741.32722
68582012.02.21 01:16s/l34290.101.321741.321741.32722-20.007465.99
68592012.02.22 00:47buy34300.101.323061.321091.32656
68602012.02.22 01:15close34300.101.323401.321091.326562.907468.89
68612012.02.23 00:01sell34310.101.325081.326981.32158
68622012.02.23 00:47close34310.101.324731.326981.321583.007471.89
68632012.02.24 00:41sell34320.101.337711.339701.33421
68642012.02.24 00:57close34320.101.337201.339701.334214.607476.49
68652012.02.27 00:09sell34330.101.346921.348921.34342
68662012.02.27 01:00close34330.101.346291.348921.343425.807482.29
68672012.02.27 23:32buy34340.101.339241.337311.34275
68682012.02.28 00:59close34340.101.339431.337311.342750.997483.28
68692012.02.28 23:13sell34350.101.346921.348861.34342
68702012.02.28 23:54close34350.101.346481.348861.343423.907487.18
68712012.02.29 00:00buy34360.101.345931.343941.34943
68722012.02.29 00:45close34360.101.346311.343941.349433.307490.48
68732012.03.01 00:11sell34370.101.333081.335051.32956
68742012.03.01 00:34close34370.101.332621.335051.329564.107494.58
68752012.03.01 00:55buy34380.101.332411.330381.33591
68762012.03.01 01:04close34380.101.332701.330381.335912.407496.98
68772012.03.02 00:07sell34390.101.331551.333471.32805
68782012.03.02 00:31close34390.101.331261.333471.328052.407499.38
68792012.03.05 00:00buy34400.101.319111.317121.32261
68802012.03.05 00:47close34400.101.319711.317121.322615.507504.88
68812012.03.05 23:23buy34410.101.321581.319731.32511
68822012.03.05 23:50close34410.101.321911.319731.325112.807507.68
68832012.03.06 00:50buy34420.101.321321.319361.32482
68842012.03.06 01:14close34420.101.321681.319361.324823.107510.78
68852012.03.07 00:06sell34430.101.311771.313581.30822
68862012.03.07 00:14close34430.101.311381.313581.308223.407514.18
68872012.03.07 00:35sell34440.101.311771.313711.30825
68882012.03.07 00:58close34440.101.311471.313711.308252.507516.68
68892012.03.12 00:02buy34450.101.310561.308641.31406
68902012.03.12 00:54close34450.101.311391.308641.314067.807524.48
68912012.03.12 23:03sell34460.101.315401.317321.31190
68922012.03.13 00:15close34460.101.315351.317321.31190-0.027524.46
68932012.03.13 00:40buy34470.101.315071.313171.31859
68942012.03.13 01:02close34470.101.315361.313171.318592.407526.86
68952012.03.13 23:49sell34480.101.308101.309981.30460
68962012.03.14 00:40close34480.101.307871.309981.304601.787528.64
68972012.03.15 00:00sell34490.101.303161.305141.29966
68982012.03.15 00:52close34490.101.302851.305141.299662.607531.24
68992012.03.15 23:00buy34500.101.308331.306441.31183
69002012.03.16 00:33close34500.101.308211.306441.31183-2.107529.14
69012012.03.19 00:50sell34510.101.318001.320001.31450
69022012.03.19 01:01close34510.101.317671.320001.314502.807531.94
69032012.03.19 23:11sell34520.101.324121.326041.32061
69042012.03.19 23:55close34520.101.323971.326041.320611.007532.94
69052012.03.22 23:40sell34530.101.319071.320961.31557
69062012.03.23 00:44close34530.101.319401.320961.31557-3.827529.11
69072012.03.26 23:01sell34540.101.336341.338241.33284
69082012.03.27 00:03close34540.101.335671.338241.332846.187535.29
69092012.03.27 23:00buy34550.101.332091.330171.33559
69102012.03.27 23:31close34550.101.332911.330171.335597.707542.99
69112012.03.27 23:35buy34560.101.331961.330081.33548
69122012.03.28 00:56close34560.101.331881.330081.33548-1.717541.29
69132012.03.29 23:03sell34570.101.329661.331591.32616
69142012.03.30 00:26close34570.101.329911.331591.32616-3.027538.27
69152012.04.02 00:00sell34580.101.335841.337871.33234
69162012.04.02 02:09close34580.101.336671.337871.33234-8.807529.47
69172012.04.02 23:12buy34590.101.332411.330501.33591
69182012.04.03 00:15close34590.101.332491.330501.33591-0.107529.36
69192012.04.03 00:27sell34600.101.332821.334761.32931
69202012.04.03 00:30close34600.101.332461.334761.329313.107532.46
69212012.04.03 00:32buy34610.101.332091.330131.33559
69222012.04.03 00:34close34610.101.332351.330131.335592.107534.56
69232012.04.03 00:52buy34620.101.331911.329961.33540
69242012.04.03 01:20close34620.101.332091.329961.335401.307535.86
69252012.04.04 00:23sell34630.101.323641.325561.32014
69262012.04.04 00:45close34630.101.323371.325561.320142.207538.06
69272012.04.04 00:50buy34640.101.322951.321081.32650
69282012.04.04 00:55close34640.101.323401.321081.326504.007542.06
69292012.04.05 00:29buy34650.101.313891.311871.31731
69302012.04.05 00:36close34650.101.314121.311871.317311.807543.86
69312012.04.09 23:00buy34660.101.311321.309421.31482
69322012.04.10 00:49close34660.101.310681.309421.31482-7.317536.56
69332012.04.12 00:08sell34670.101.311171.313131.30767
69342012.04.12 00:37close34670.101.310821.313131.307673.007539.56
69352012.04.13 00:29buy34680.101.318471.316491.32200
69362012.04.13 00:58close34680.101.318681.316491.322001.607541.16
69372012.04.16 00:00buy34690.101.306521.304511.30999
69382012.04.16 01:31close34690.101.306631.304511.309990.607541.76
69392012.04.16 23:45sell34700.101.314151.316121.31065
69402012.04.17 00:02close34700.101.313861.316121.310652.387544.14
69412012.04.17 00:55buy34710.101.313171.311181.31669
69422012.04.17 01:35close34710.101.313551.311181.316693.307547.44
69432012.04.17 23:00buy34720.101.312731.310821.31623
69442012.04.18 00:00close34720.101.312891.310821.316230.707548.13
69452012.04.19 23:02sell34730.101.313771.315651.31026
69462012.04.20 00:00close34730.101.313481.315651.310262.387550.51
69472012.04.23 00:00buy34740.101.318381.316361.32188
69482012.04.23 01:24close34740.101.319801.316361.3218813.707564.21
69492012.04.23 23:01sell34750.101.315411.317291.31190
69502012.04.24 00:06close34750.101.315471.317291.31190-1.127563.09
69512012.04.24 23:30sell34760.101.319161.321131.31566
69522012.04.25 02:00close34760.101.319781.321131.31566-6.727556.37
69532012.04.26 23:52sell34770.101.324111.326041.32063
69542012.04.26 23:56close34770.101.323881.326041.320631.807558.17
69552012.04.26 23:56buy34780.101.323521.321541.32702
69562012.04.27 00:00s/l34780.101.321661.321541.32702-19.517538.66
69572012.05.03 00:31buy34790.101.315451.313471.31895
69582012.05.03 01:44close34790.101.315411.313471.31895-0.907537.76
69592012.05.03 23:08buy34800.101.314611.312671.31811
69602012.05.03 23:31close34800.101.314861.312671.318112.007539.76
69612012.05.08 00:54sell34810.101.305791.307801.30229
69622012.05.08 01:52close34810.101.305901.307801.30229-1.607538.16
69632012.05.09 00:20buy34820.101.300121.298171.30362
69642012.05.09 01:13close34820.101.300221.298171.303620.507538.66
69652012.05.10 00:00buy34830.101.292921.291001.29642
69662012.05.10 00:55close34830.101.293411.291001.296424.407543.06
69672012.05.10 23:47buy34840.101.294161.292341.29769
69682012.05.11 01:14close34840.101.293681.292341.29769-5.717537.36
69692012.05.14 00:00buy34850.101.290341.288421.29384
69702012.05.14 00:46s/l34850.101.288381.288421.29384-20.107517.26
69712012.05.14 23:35buy34860.101.283131.281271.28663
69722012.05.15 01:00close34860.101.282601.281271.28663-6.217511.05
69732012.05.16 00:18sell34870.101.273261.275191.26976
69742012.05.16 01:41close34870.101.273401.275191.26976-1.907509.15
69752012.05.17 23:29buy34880.101.268911.267081.27241
69762012.05.17 23:57close34880.101.269771.267081.272418.107517.25
69772012.05.22 00:53buy34890.101.281011.279041.28442
69782012.05.22 01:21close34890.101.281241.279041.284421.807519.05
69792012.05.23 00:30buy34900.101.267241.265281.27074
69802012.05.23 00:47close34900.101.268291.265281.2707410.007529.05
69812012.05.28 00:00sell34910.101.257461.259401.25396
69822012.05.28 02:25close34910.101.257241.259401.253961.707530.75
69832012.05.29 23:00sell34920.101.249891.251711.24639
69842012.05.29 23:44close34920.101.249531.251711.246393.107533.85
69852012.05.30 00:33buy34930.101.249021.247101.25252
69862012.05.30 02:46close34930.101.248131.247101.25252-9.407524.45
69872012.05.31 23:29buy34940.101.235851.234031.23933
69882012.05.31 23:59close34940.101.236481.234031.239335.807530.25
69892012.06.01 00:35sell34950.101.236711.238551.23324
69902012.06.01 00:40close34950.101.236281.238551.233243.807534.05
69912012.06.04 23:57sell34960.101.249951.251841.24647
69922012.06.05 00:22close34960.101.249521.251841.246473.787537.83
69932012.06.05 23:46sell34970.101.245361.247201.24188
69942012.06.06 00:30close34970.101.245131.247201.241881.787539.61
69952012.06.12 23:00sell34980.101.250561.252381.24706
69962012.06.12 23:48close34980.101.250301.252381.247062.107541.71
69972012.06.14 23:04sell34990.101.262531.264361.25903
69982012.06.15 00:35close34990.101.263041.264361.25903-5.627536.09
69992012.06.18 00:01sell35000.101.269811.271731.26633
70002012.06.18 00:47s/l35000.101.271731.271731.26633-19.707516.39
70012012.06.19 00:06sell35010.101.257851.259831.25442
70022012.06.19 02:38close35010.101.259371.259831.25442-15.707500.69
70032012.06.21 00:59buy35020.101.269981.268071.27348
70042012.06.21 01:18s/l35020.101.268071.268071.27348-19.607481.09
70052012.06.25 00:01buy35030.101.254711.252791.25821
70062012.06.25 01:04close35030.101.255771.252791.2582110.107491.19
70072012.06.25 23:00sell35040.101.250331.252101.24682
70082012.06.25 23:16close35040.101.249931.252101.246823.507494.69
70092012.06.26 23:39buy35050.101.249131.247271.25263
70102012.06.26 23:48close35050.101.249571.247271.252633.907498.59
70112012.06.28 00:07sell35060.101.247061.248981.24356
70122012.06.28 01:00close35060.101.246901.248981.243561.107499.69
70132012.06.29 00:16buy35070.101.243851.241921.24735
70142012.06.29 00:38close35070.101.244211.241921.247353.107502.79
70152012.07.02 00:00sell35080.101.267731.269671.26427
70162012.07.02 01:05close35080.101.266611.269671.2642710.707513.49
70172012.07.02 23:55buy35090.101.258061.256181.26156
70182012.07.03 00:27close35090.101.258281.256181.261561.307514.79
70192012.07.05 00:01buy35100.101.252291.250451.25579
70202012.07.05 00:38close35100.101.252701.250451.255793.607518.39
70212012.07.05 23:53sell35110.101.239431.241211.23591
70222012.07.06 00:22close35110.101.239151.241211.235912.287520.66
70232012.07.09 00:01buy35120.101.226861.224991.23033
70242012.07.09 01:10close35120.101.227571.224991.230336.607527.26
70252012.07.09 23:12sell35130.101.231941.233731.22842
70262012.07.09 23:40close35130.101.231571.233731.228423.207530.46
70272012.07.11 00:24buy35140.101.224851.223001.22835
70282012.07.11 00:50close35140.101.225071.223001.228351.707532.16
70292012.07.12 00:59sell35150.101.224121.225891.22063
70302012.07.12 01:07close35150.101.223871.225891.220632.007534.16
70312012.07.13 00:05buy35160.101.219991.218101.22349
70322012.07.13 00:58close35160.101.220011.218101.22349-0.307533.86
70332012.07.16 00:00sell35170.101.226561.228441.22306
70342012.07.16 00:59close35170.101.225441.228441.2230610.707544.56
70352012.07.16 23:30buy35180.101.227401.225631.23090
70362012.07.17 01:01close35180.101.227141.225631.23090-3.507541.06
70372012.07.17 23:02sell35190.101.228891.230681.22539
70382012.07.18 00:14close35190.101.229201.230681.22539-3.627537.44
70392012.07.18 00:47buy35200.101.228661.226791.23215
70402012.07.18 02:22close35200.101.228761.226791.232150.507537.94
70412012.07.19 00:39sell35210.101.228391.230181.22489
70422012.07.19 00:58close35210.101.228091.230181.224892.507540.44
70432012.07.19 23:09sell35220.101.228141.229931.22464
70442012.07.20 00:19close35220.101.227851.229931.224642.387542.82
70452012.07.20 00:54buy35230.101.227571.225701.23107
70462012.07.20 01:23close35230.101.227791.225701.231071.707544.52
70472012.07.23 00:01buy35240.101.212461.210581.21595
70482012.07.23 01:45close35240.101.212291.210581.21595-2.207542.32
70492012.07.23 23:54buy35250.101.212731.210871.21623
70502012.07.24 00:46s/l35250.101.210881.210871.21623-19.417522.91
70512012.07.24 23:00sell35260.101.206981.208771.20351
70522012.07.24 23:31close35260.101.206451.208771.203514.807527.71
70532012.07.27 00:52buy35270.101.227811.225961.23132
70542012.07.27 01:06close35270.101.228121.225961.231322.607530.31
70552012.07.30 00:00buy35280.101.229641.227751.23310
70562012.07.30 00:44close35280.101.230541.227751.233108.507538.81
70572012.07.30 23:08buy35290.101.225401.223641.22890
70582012.07.30 23:19close35290.101.225841.223641.228903.907542.71
70592012.07.31 00:01sell35300.101.226231.228041.22273
70602012.07.31 00:50close35300.101.225971.228041.222732.107544.81
70612012.07.31 00:56buy35310.101.225631.223791.22913
70622012.07.31 01:01close35310.101.225961.223791.229132.807547.61
70632012.07.31 23:13buy35320.101.230131.228281.23363
70642012.08.01 01:52close35320.101.229741.228281.23363-4.807542.81
70652012.08.02 00:41sell35330.101.222911.224791.21941
70662012.08.02 03:01close35330.101.223761.224791.21941-9.007533.81
70672012.08.06 00:02sell35340.101.239571.241481.23607
70682012.08.06 01:05close35340.101.239141.241481.236073.807537.61
70692012.08.08 00:01buy35350.101.239711.237681.24298
70702012.08.08 02:44close35350.101.238741.237681.24298-10.207527.41
70712012.08.09 23:21sell35360.101.229991.231751.22649
70722012.08.10 00:45close35360.101.230281.231751.22649-3.427523.99
70732012.08.14 23:31buy35370.101.232121.230291.23565
70742012.08.15 00:45close35370.101.232141.230291.23565-0.717523.28
70752012.08.15 00:58buy35380.101.231811.229951.23531
70762012.08.15 01:48close35380.101.231961.229951.235311.007524.28
70772012.08.16 00:00sell35390.101.229081.230851.22558
70782012.08.16 00:32close35390.101.228761.230851.225582.707526.98
70792012.08.16 23:55buy35400.101.235511.233651.23901
70802012.08.17 00:39close35400.101.235761.233651.239011.597528.58
70812012.08.20 00:00sell35410.101.234881.236751.23138
70822012.08.20 01:06close35410.101.233631.236751.2313812.007540.58
70832012.08.20 23:19buy35420.101.234351.232561.23785
70842012.08.20 23:46close35420.101.234571.232561.237851.707542.28
70852012.08.21 00:05sell35430.101.234861.236721.23136
70862012.08.21 00:25close35430.101.234531.236721.231362.807545.08
70872012.08.21 23:32sell35440.101.246791.248651.24329
70882012.08.22 01:00close35440.101.247061.248651.24329-3.227541.86
70892012.08.23 00:00sell35450.101.252861.254761.24936
70902012.08.23 01:17close35450.101.252801.254761.249360.107541.96
70912012.08.24 00:18sell35460.101.256531.258381.25303
70922012.08.24 00:31close35460.101.256241.258381.253032.407544.36
70932012.08.30 00:54sell35470.101.253211.255051.24971
70942012.08.30 01:28close35470.101.253011.255051.249711.507545.86
70952012.08.31 00:47sell35480.101.250991.252841.24749
70962012.08.31 00:49close35480.101.250681.252841.247492.607548.46
70972012.09.03 00:01buy35490.101.257061.255131.26056
70982012.09.03 00:06close35490.101.257901.255131.260567.907556.36
70992012.09.04 00:33buy35500.101.258981.257131.26248
71002012.09.04 01:30close35500.101.258981.257131.26248-0.507555.86
71012012.09.04 23:00buy35510.101.256411.254581.25991
71022012.09.05 00:00close35510.101.256571.254581.259910.707556.55
71032012.09.05 00:33sell35520.101.256741.258561.25324
71042012.09.05 01:26close35520.101.256631.258561.253240.607557.15
71052012.09.07 00:45sell35530.101.263591.265431.26009
71062012.09.07 00:49close35530.101.263261.265431.260092.807559.95
71072012.09.11 00:15buy35540.101.275601.273691.27910
71082012.09.11 00:42close35540.101.275841.273691.279101.907561.85
71092012.09.11 23:50buy35550.101.285391.283471.28889
71102012.09.12 01:07close35550.101.285251.283471.28889-2.307559.55
71112012.09.13 23:36sell35560.101.299181.301041.29568
71122012.09.14 00:15close35560.101.298751.301041.295683.787563.32
71132012.09.14 00:33buy35570.101.298441.296531.30194
71142012.09.14 01:27close35570.101.298551.296531.301940.607563.92
71152012.09.17 23:12sell35580.101.311121.313061.30766
71162012.09.18 00:59close35580.101.311431.313061.30766-3.627560.30
71172012.09.18 23:04sell35590.101.304161.306031.30066
71182012.09.19 00:25close35590.101.304371.306031.30066-2.627557.68
71192012.09.20 00:44buy35600.101.304511.302611.30801
71202012.09.20 00:55close35600.101.304721.302611.308011.607559.28
71212012.09.21 00:41buy35610.101.296401.294541.29990
71222012.09.21 00:45close35610.101.296611.294541.299901.607560.88
71232012.09.24 00:00buy35620.101.297601.295691.30110
71242012.09.24 00:14close35620.101.298531.295691.301108.807569.68
71252012.09.24 00:43buy35630.101.298031.296021.30150
71262012.09.24 02:02close35630.101.297501.296021.30150-5.807563.88
71272012.09.25 00:04sell35640.101.293231.295101.28973
71282012.09.25 00:30close35640.101.292981.295101.289732.007565.88
71292012.09.26 00:51sell35650.101.290611.292561.28711
71302012.09.26 01:23close35650.101.290391.292561.287111.707567.58
71312012.09.27 00:47sell35660.101.287311.289231.28381
71322012.09.27 01:22close35660.101.287201.289231.283810.607568.18
71332012.09.27 23:00buy35670.101.291091.289211.29456
71342012.09.27 23:45close35670.101.291401.289211.294562.607570.78
71352012.09.28 00:38sell35680.101.291601.293531.28810
71362012.09.28 00:45close35680.101.291331.293531.288102.207572.98
71372012.09.28 00:53sell35690.101.291651.293561.28815
71382012.09.28 01:00close35690.101.291301.293561.288153.007575.98
71392012.10.01 23:04sell35700.101.288961.290831.28546
71402012.10.01 23:54close35700.101.288621.290831.285462.907578.88
71412012.10.03 00:09buy35710.101.291561.289691.29506
71422012.10.03 01:06close35710.101.291801.289691.295061.907580.78
71432012.10.04 00:15sell35720.101.290581.292521.28717
71442012.10.04 02:39s/l35720.101.292531.292521.28717-20.007560.78
71452012.10.04 23:34sell35730.101.302131.303981.29860
71462012.10.04 23:52close35730.101.301691.303981.298603.907564.68
71472012.10.08 00:35buy35740.101.302171.300251.30566
71482012.10.08 03:00close35740.101.301511.300251.30566-7.107557.58
71492012.10.09 00:33buy35750.101.296591.294651.30009
71502012.10.09 01:00close35750.101.296791.294651.300091.507559.08
71512012.10.09 23:58sell35760.101.288331.290231.28483
71522012.10.10 00:30close35760.101.287891.290231.284833.887562.96
71532012.10.10 00:58sell35770.101.288361.290221.28486
71542012.10.10 01:19close35770.101.288061.290221.284862.507565.46
71552012.10.11 00:53buy35780.101.285221.283291.28872
71562012.10.11 02:00close35780.101.285411.283291.288721.407566.86
71572012.10.11 23:11buy35790.101.292571.290661.29604
71582012.10.11 23:36close35790.101.292761.290661.296041.407568.26
71592012.10.12 00:15sell35800.101.292981.294861.28948
71602012.10.12 01:05close35800.101.292791.294861.289481.407569.66
71612012.10.15 23:00sell35810.101.295481.297341.29198
71622012.10.15 23:50close35810.101.295101.297341.291983.307572.96
71632012.10.16 00:06buy35820.101.294701.292851.29820
71642012.10.16 01:00close35820.101.294911.292851.298201.607574.56
71652012.10.16 23:00sell35830.101.305051.306911.30155
71662012.10.17 00:12s/l35830.101.306921.306911.30155-19.227555.34
71672012.10.18 00:33buy35840.101.311591.309681.31509
71682012.10.18 02:58close35840.101.311171.309681.31509-4.707550.64
71692012.10.22 23:00sell35850.101.305631.307541.30216
71702012.10.23 01:43close35850.101.306501.307541.30216-9.227541.42
71712012.10.23 23:04sell35860.101.298211.300101.29471
71722012.10.24 00:45close35860.101.298311.300101.29471-1.527539.90
71732012.10.25 00:48buy35870.101.296721.294831.30022
71742012.10.25 01:00close35870.101.297051.294831.300222.807542.70
71752012.10.25 23:04buy35880.101.294191.292311.29769
71762012.10.26 00:19close35880.101.293841.292311.29769-4.417538.29
71772012.10.26 00:41sell35890.101.294281.296221.29073
71782012.10.26 01:45close35890.101.293981.296221.290732.507540.79
71792012.10.29 00:04sell35900.101.294171.296131.29067
71802012.10.29 01:02close35900.101.294161.296131.29067-0.407540.39
71812012.10.30 23:07buy35910.101.295861.293971.29936
71822012.10.30 23:41close35910.101.296051.293971.299361.407541.79
71832012.10.30 23:55buy35920.101.295721.293841.29922
71842012.10.30 23:58close35920.101.296051.293841.299222.807544.59
71852012.11.01 23:03sell35930.101.294131.295981.29063
71862012.11.02 00:33close35930.101.294221.295981.29063-1.427543.17
71872012.11.02 00:53buy35940.101.293881.291941.29738
71882012.11.02 00:59close35940.101.294151.291941.297382.207545.37
71892012.11.05 00:00buy35950.101.281891.280031.28539
71902012.11.05 01:07close35950.101.282651.280031.285397.107552.47
71912012.11.05 23:53sell35960.101.279381.281211.27588
71922012.11.06 01:07close35960.101.279521.281211.27588-1.927550.55
71932012.11.07 00:33buy35970.101.281161.279291.28466
71942012.11.07 01:05close35970.101.281301.279291.284660.907551.45
71952012.11.08 23:47sell35980.101.275131.276981.27166
71962012.11.09 00:19close35980.101.274651.276981.271664.287555.73
71972012.11.09 00:34buy35990.101.274331.272451.27783
71982012.11.09 00:55close35990.101.274651.272451.277832.707558.43
71992012.11.12 00:25sell36000.101.271551.273421.26805
72002012.11.12 00:31close36000.101.271231.273421.268052.707561.13
72012012.11.12 00:44sell36010.101.271571.273431.26807
72022012.11.12 01:24s/l36010.101.273431.273431.26807-19.107542.03
72032012.11.13 00:06buy36020.101.270721.268861.27422
72042012.11.13 00:28close36020.101.270961.268861.274221.907543.93
72052012.11.13 00:49buy36030.101.270551.268761.27410
72062012.11.13 01:28close36030.101.270741.268761.274101.407545.33
72072012.11.16 00:47sell36040.101.278351.280281.27481
72082012.11.16 01:37close36040.101.278041.280281.274812.607547.93
72092012.11.19 00:00sell36050.101.274661.276601.27120
72102012.11.19 00:19close36050.101.274091.276601.271205.207553.13
72112012.11.19 23:12sell36060.101.281311.283151.27781
72122012.11.20 00:08close36060.101.281221.283151.277810.387553.51
72132012.11.20 00:09buy36070.101.280631.278751.28420
72142012.11.20 00:10s/l36070.101.278751.278751.28420-19.307534.21
72152012.11.20 23:53buy36080.101.281481.279631.28498
72162012.11.20 23:56close36080.101.281781.279631.284982.507536.71
72172012.11.21 00:24buy36090.101.281461.279611.28496
72182012.11.21 00:46close36090.101.281671.279611.284961.607538.31
72192012.11.22 00:02sell36100.101.282931.284741.27943
72202012.11.22 00:48close36100.101.282751.284741.279431.307539.61
72212012.11.22 23:09sell36110.101.288481.290401.28498
72222012.11.23 00:03close36110.101.288201.290401.284982.287541.89
72232012.11.23 00:36buy36120.101.287861.285931.29136
72242012.11.23 01:29close36120.101.288091.285931.291361.807543.69
72252012.11.26 00:00buy36130.101.296741.294801.30024
72262012.11.26 00:18close36130.101.297411.294801.300246.207549.89
72272012.11.26 00:26buy36140.101.297051.295131.30053
72282012.11.26 00:59close36140.101.297241.295131.300531.407551.29
72292012.11.27 00:04sell36150.101.297441.299261.29390
72302012.11.27 00:12s/l36150.101.299291.299261.29390-19.007532.29
72312012.11.27 23:09sell36160.101.293591.295441.29009
72322012.11.28 00:31close36160.101.293891.295441.29009-3.527528.77
72332012.11.29 00:00sell36170.101.295201.297091.29170
72342012.11.29 01:04close36170.101.294951.297091.291702.007530.77
72352012.11.29 23:21sell36180.101.297691.299601.29419
72362012.11.30 00:52close36180.101.297691.299601.29419-0.527530.25
72372012.12.03 00:00buy36190.101.298271.296391.30177
72382012.12.03 00:31close36190.101.299711.296391.3017713.907544.15
72392012.12.04 00:26sell36200.101.305601.307491.30210
72402012.12.04 00:30close36200.101.305281.307491.302102.707546.85
72412012.12.04 00:50sell36210.101.305631.307571.30213
72422012.12.04 01:19close36210.101.305471.307571.302131.107547.95
72432012.12.04 23:00buy36220.101.309541.307701.31304
72442012.12.04 23:55close36220.101.309651.307701.313040.607548.55
72452012.12.06 23:44sell36230.101.297201.299081.29370
72462012.12.06 23:56close36230.101.296841.299081.293703.107551.65
72472012.12.07 00:48buy36240.101.296501.294601.30000
72482012.12.07 01:19close36240.101.296661.294601.300001.107552.75
72492012.12.10 00:00buy36250.101.288931.287081.29243
72502012.12.10 01:02close36250.101.290431.287081.2924314.507567.25
72512012.12.10 23:08sell36260.101.294311.296151.29081
72522012.12.10 23:56close36260.101.294101.296151.290811.607568.85
72532012.12.12 00:17buy36270.101.300171.298291.30367
72542012.12.12 00:25close36270.101.300421.298291.303672.007570.85
72552012.12.12 00:36sell36280.101.300731.302591.29723
72562012.12.12 01:29close36280.101.300641.302591.297230.407571.25
72572012.12.13 23:04sell36290.101.307791.309651.30429
72582012.12.13 23:44close36290.101.307511.309651.304292.307573.55
72592012.12.17 00:00sell36300.101.316501.318451.31300
72602012.12.17 00:02s/l36300.101.318591.318451.31300-21.407552.15
72612012.12.17 23:00sell36310.101.316191.318041.31269
72622012.12.18 00:29close36310.101.316191.318041.31269-0.527551.63
72632012.12.18 00:37buy36320.101.315941.314061.31944
72642012.12.18 01:00close36320.101.316131.314061.319441.407553.03
72652012.12.18 23:48sell36330.101.322641.324591.31914
72662012.12.19 00:18close36330.101.322541.324591.319140.487553.50
72672012.12.20 00:14buy36340.101.322301.320371.32581
72682012.12.20 00:45s/l36340.101.320381.320371.32581-19.707533.80
72692012.12.20 23:00sell36350.101.324351.326231.32085
72702012.12.20 23:39close36350.101.324181.326231.320851.207535.00
72712012.12.20 23:59sell36360.101.324501.326431.32100
72722012.12.21 00:58close36360.101.324581.326431.32100-1.327533.68
72732013.01.07 23:02sell36370.101.311561.313421.30804
72742013.01.08 00:39close36370.101.311751.313421.30804-2.427531.26
72752013.01.08 00:45sell36380.101.312481.314421.30900
72762013.01.08 01:15close36380.101.312151.314421.309002.807534.06
72772013.01.08 23:13sell36390.101.308511.310371.30501
72782013.01.08 23:38close36390.101.308281.310371.305011.807535.86
72792013.01.08 23:44buy36400.101.308021.306131.31152
72802013.01.09 00:07close36400.101.308291.306131.311521.807537.66
72812013.01.09 00:42buy36410.101.307971.306011.31147
72822013.01.09 00:51close36410.101.308261.306011.311472.407540.06
72832013.01.10 00:11buy36420.101.306091.304151.30959
72842013.01.10 02:09close36420.101.305531.304151.30959-6.107533.96
72852013.01.10 23:12sell36430.101.325801.327671.32230
72862013.01.10 23:17close36430.101.325331.327671.322304.207538.16
72872013.01.10 23:27sell36440.101.325911.327831.32242
72882013.01.11 00:35s/l36440.101.327851.327831.32242-19.927518.24
72892013.01.14 00:00sell36450.101.336051.338041.33255
72902013.01.14 01:27close36450.101.335811.338041.332551.907520.14
72912013.01.16 00:33buy36460.101.330211.328261.33379
72922013.01.16 01:41close36460.101.330061.328261.33379-2.007518.14
72932013.01.17 00:39buy36470.101.328451.326551.33195
72942013.01.17 00:57close36470.101.328981.326551.331954.807522.94
72952013.01.18 00:29sell36480.101.338021.339981.33452
72962013.01.18 00:56close36480.101.337751.339981.334522.207525.14
72972013.01.21 00:00buy36490.101.331141.329231.33464
72982013.01.21 00:12close36490.101.331671.329231.334644.807529.94
72992013.01.21 00:13sell36500.101.332031.334001.32852
73002013.01.21 00:38close36500.101.332001.334001.32852-0.207529.74
73012013.01.21 00:57buy36510.101.331051.329031.33455
73022013.01.21 01:08close36510.101.331681.329031.334555.807535.54
73032013.01.21 23:04buy36520.101.331231.329311.33473
73042013.01.21 23:54close36520.101.331361.329311.334730.807536.34
73052013.01.22 00:06sell36530.101.331691.333741.32820
73062013.01.22 00:12close36530.101.331401.333741.328202.407538.74
73072013.01.22 00:25sell36540.101.331761.333741.32826
73082013.01.22 00:50close36540.101.331561.333741.328261.507540.24
73092013.01.22 23:00sell36550.101.331791.333691.32829
73102013.01.23 00:47close36550.101.332221.333691.32829-4.827535.42
73112013.01.24 00:33buy36560.101.331391.329471.33489
73122013.01.24 01:50close36560.101.331031.329471.33489-4.107531.32
73132013.01.24 23:01sell36570.101.337561.339431.33406
73142013.01.24 23:04close36570.101.337131.339431.334063.807535.12
73152013.01.24 23:19sell36580.101.337631.339501.33413
73162013.01.25 00:02close36580.101.337431.339501.334131.487536.59
73172013.01.28 00:00sell36590.101.346511.348511.34301
73182013.01.28 00:06close36590.101.345821.348511.343016.407542.99
73192013.01.28 23:13buy36600.101.345251.343351.34875
73202013.01.28 23:48close36600.101.345441.343351.348751.407544.39
73212013.01.29 00:16buy36610.101.344961.343021.34846
73222013.01.29 01:23close36610.101.345021.343021.348460.107544.49
73232013.01.30 00:02buy36620.101.348871.346951.35237
73242013.01.30 01:29close36620.101.348791.346951.35237-1.307543.19
73252013.01.31 00:23sell36630.101.356851.358881.35335
73262013.01.31 00:27close36630.101.356591.358881.353352.107545.29
73272013.01.31 00:38sell36640.101.356881.358811.35338
73282013.01.31 01:53close36640.101.356911.358811.35338-0.807544.49
73292013.01.31 23:09sell36650.101.358101.360041.35460
73302013.01.31 23:45close36650.101.357831.360041.354602.207546.69
73312013.02.01 00:02buy36660.101.357591.355621.36108
73322013.02.01 00:11close36660.101.357911.355621.361082.707549.39
73332013.02.01 00:13sell36670.101.358181.360181.35476
73342013.02.01 00:27close36670.101.357811.360181.354763.207552.59
73352013.02.01 00:35sell36680.101.358181.360271.35470
73362013.02.01 01:50s/l36680.101.360311.360271.35470-21.807530.79
73372013.02.05 00:02sell36690.101.351791.353741.34829
73382013.02.05 00:38close36690.101.351481.353741.348292.607533.39
73392013.02.05 00:45buy36700.101.350961.348891.35446
73402013.02.05 01:18close36700.101.351161.348891.354461.507534.89
73412013.02.06 00:18sell36710.101.358481.360521.35498
73422013.02.06 00:25close36710.101.358071.360521.354983.607538.49
73432013.02.06 00:40sell36720.101.358631.360691.35513
73442013.02.06 00:47close36720.101.358151.360691.355134.307542.79
73452013.02.11 00:25sell36730.101.336891.338941.33339
73462013.02.11 00:38close36730.101.336711.338941.333391.307544.09
73472013.02.11 00:46sell36740.101.337041.339061.33354
73482013.02.11 01:20close36740.101.336871.339061.333541.207545.29
73492013.02.11 23:17sell36750.101.340931.342851.33742
73502013.02.12 00:21close36750.101.340341.342851.337425.387550.67
73512013.02.12 00:32buy36760.101.339611.337651.34313
73522013.02.12 01:01close36760.101.340251.337651.343135.907556.57
73532013.02.12 23:26sell36770.101.345461.347381.34198
73542013.02.13 00:55close36770.101.345441.347381.34198-0.327556.25
73552013.02.14 00:01sell36780.101.345121.347061.34162
73562013.02.14 00:06close36780.101.344831.347061.341622.407558.65
73572013.02.14 00:24sell36790.101.345231.347271.34173
73582013.02.14 00:33close36790.101.344921.347271.341732.607561.25
73592013.02.14 00:35buy36800.101.344431.342421.34793
73602013.02.14 01:23close36800.101.344871.342421.347933.907565.15
73612013.02.14 23:58sell36810.101.336191.338161.33271
73622013.02.15 00:25close36810.101.335931.338161.332712.087567.23
73632013.02.18 00:02buy36820.101.335071.333181.33857
73642013.02.18 01:20close36820.101.335401.333181.338572.807570.03
73652013.02.19 00:11sell36830.101.335381.337321.33188
73662013.02.19 01:07close36830.101.335261.337321.331880.707570.73
73672013.02.19 23:21buy36840.101.338631.336701.34213
73682013.02.19 23:47close36840.101.338991.336701.342133.107573.83
73692013.02.20 00:19buy36850.101.338571.336501.34205
73702013.02.20 00:26close36850.101.338901.336501.342052.807576.63
73712013.02.20 00:46buy36860.101.338461.336431.34196
73722013.02.20 01:04close36860.101.338691.336431.341961.807578.43
73732013.02.21 00:01sell36870.101.328601.330551.32510
73742013.02.21 01:15close36870.101.328561.330551.32510-0.107578.33
73752013.02.22 00:41sell36880.101.319101.321041.31560
73762013.02.22 00:45close36880.101.318801.321041.315602.507580.83
73772013.02.22 00:57sell36890.101.319131.321071.31568
73782013.02.22 01:24close36890.101.318971.321071.315681.107581.93
73792013.02.25 00:00sell36900.101.321541.323491.31804
73802013.02.25 00:31close36900.101.319031.323491.3180424.607606.53
73812013.02.26 23:16sell36910.101.306311.308181.30284
73822013.02.26 23:37close36910.101.305871.308181.302843.907610.43
73832013.02.28 23:58buy36920.101.305621.303691.30911
73842013.03.01 00:48close36920.101.306071.303691.309113.597614.03
73852013.03.04 00:00buy36930.101.301411.299411.30491
73862013.03.04 00:59close36930.101.301561.299411.304911.007615.03
73872013.03.04 23:24sell36940.101.302541.304431.29904
73882013.03.05 00:20close36940.101.302241.304431.299042.487617.51
73892013.03.05 23:23sell36950.101.304501.306371.30100
73902013.03.06 00:50close36950.101.304891.306371.30100-4.427613.08
73912013.03.07 00:00buy36960.101.296731.294851.30023
73922013.03.07 01:00close36960.101.297541.294851.300237.607620.68
73932013.03.07 23:04buy36970.101.310361.308481.31386
73942013.03.07 23:18close36970.101.310731.308481.313863.207623.88
73952013.03.08 00:50sell36980.101.310871.312841.30737
73962013.03.08 00:58close36980.101.310591.312841.307372.307626.18
73972013.03.11 00:00buy36990.101.298761.296871.30226
73982013.03.11 00:38close36990.101.299701.296871.302268.907635.08
73992013.03.11 23:10sell37000.101.304001.305891.30050
74002013.03.12 00:30close37000.101.304451.305891.30050-5.027630.06
74012013.03.12 23:24sell37010.101.303741.305591.30024
74022013.03.12 23:57close37010.101.303331.305591.300243.607633.66
74032013.03.13 00:09buy37020.101.302941.301001.30644
74042013.03.13 01:41close37020.101.302911.301001.30644-0.807632.86
74052013.03.14 00:50sell37030.101.296021.298021.29253
74062013.03.14 01:18close37030.101.295871.298021.292531.007633.86
74072013.03.18 23:12sell37040.101.296601.298471.29310
74082013.03.19 01:02close37040.101.295701.298471.293108.487642.34
74092013.03.19 23:08sell37050.101.289701.291551.28620
74102013.03.19 23:36close37050.101.288441.291551.2862012.107654.44
74112013.03.20 00:04buy37060.101.287631.285711.29115
74122013.03.20 01:59s/l37060.101.285691.285711.29115-19.907634.54
74132013.03.21 00:48sell37070.101.293861.295801.29040
74142013.03.21 01:20close37070.101.293681.295801.290401.307635.84
74152013.03.21 23:00buy37080.101.289591.287761.29309
74162013.03.21 23:55close37080.101.289931.287761.293092.907638.74
74172013.03.25 00:00buy37090.101.294781.292961.29828
74182013.03.25 01:10close37090.101.297121.292961.2982822.907661.64
74192013.03.26 00:44buy37100.101.285101.283231.28860
74202013.03.26 00:51close37100.101.285411.283231.288602.607664.24
74212013.03.26 00:59buy37110.101.284721.282931.28824
74222013.03.26 01:03close37110.101.285301.282931.288245.307669.54
74232013.03.26 23:06sell37120.101.286201.288011.28269
74242013.03.26 23:17close37120.101.285771.288011.282693.807673.34
74252013.03.26 23:53sell37130.101.286241.288091.28274
74262013.03.27 00:10close37130.101.285921.288091.282742.687676.02
74272013.03.27 00:11buy37140.101.285621.283721.28912
74282013.03.27 00:32close37140.101.285901.283721.289122.307678.32
74292013.03.28 00:03sell37150.101.278031.279891.27453
74302013.03.28 00:52close37150.101.277741.279891.274532.407680.72
74312013.03.29 00:47buy37160.101.281451.279591.28495
74322013.03.29 01:04close37160.101.281671.279591.284951.707682.42
74332013.04.01 00:00buy37170.101.280691.278741.28419
74342013.04.01 01:53close37170.101.280651.278741.28419-0.907681.52
74352013.04.01 23:10sell37180.101.285221.287061.28172
74362013.04.01 23:17close37180.101.284801.287061.281723.707685.22
74372013.04.02 00:01buy37190.101.284511.282721.28805
74382013.04.02 00:47close37190.101.284671.282721.288051.107686.32
74392013.04.02 23:43sell37200.101.281771.283631.27827
74402013.04.03 01:02close37200.101.282041.283631.27827-3.227683.10
74412013.04.04 00:06buy37210.101.284471.282601.28797
74422013.04.04 01:28close37210.101.284401.282601.28797-1.207681.90
74432013.04.08 00:00buy37220.101.297361.295521.30086
74442013.04.08 00:37close37220.101.299971.295521.3008625.607707.50
74452013.04.08 23:58sell37230.101.300771.302691.29729
74462013.04.09 01:06close37230.101.301211.302691.29729-4.927702.58
74472013.04.11 23:00buy37240.101.310141.308321.31368
74482013.04.12 00:10close37240.101.310391.308321.313681.597704.17
74492013.04.12 00:44sell37250.101.310521.312421.30706
74502013.04.12 03:07close37250.101.311081.312421.30706-6.107698.07
74512013.04.17 00:07buy37260.101.317551.315581.32105
74522013.04.17 00:14close37260.101.318061.315581.321054.607702.67
74532013.04.17 00:46sell37270.101.318181.320061.31468
74542013.04.17 01:00close37270.101.317861.320061.314682.707705.37
74552013.04.19 00:41sell37280.101.305291.307241.30179
74562013.04.19 00:51close37280.101.304991.307241.301792.507707.87
74572013.04.19 00:53buy37290.101.304671.302771.30813
74582013.04.19 00:55close37290.101.305011.302771.308132.907710.77
74592013.04.22 00:01sell37300.101.307691.309601.30419
74602013.04.22 01:10close37300.101.306321.309601.3041913.207723.97
74612013.04.22 23:58sell37310.101.306551.308381.30305
74622013.04.23 00:45close37310.101.306311.308381.303051.887725.85
74632013.04.23 00:48buy37320.101.305901.303971.30943
74642013.04.23 01:00close37320.101.306331.303971.309433.807729.65
74652013.04.23 23:05sell37330.101.300121.301991.29662
74662013.04.24 00:00close37330.101.300011.301991.296620.587730.23
74672013.04.25 00:51buy37340.101.301181.299301.30468
74682013.04.25 01:12close37340.101.301441.299301.304682.107732.33
74692013.04.26 00:28sell37350.101.301321.303201.29782
74702013.04.26 00:59close37350.101.300981.303201.297822.907735.23
74712013.04.29 00:00sell37360.101.305021.307001.30154
74722013.04.29 01:20close37360.101.305201.307001.30154-2.307732.93
74732013.04.29 23:02sell37370.101.309921.311771.30642
74742013.04.29 23:36close37370.101.309621.311771.306422.507735.43
74752013.04.30 00:07sell37380.101.310091.311981.30659
74762013.04.30 00:23close37380.101.309851.311981.306591.907737.33
74772013.04.30 00:27buy37390.101.309571.307691.31307
74782013.04.30 01:19close37390.101.309671.307691.313070.507737.83
74792013.05.01 00:06buy37400.101.316451.314551.31995
74802013.05.01 00:47close37400.101.316781.314551.319952.807740.63
74812013.05.03 00:08buy37410.101.306151.304221.30965
74822013.05.03 00:48close37410.101.306301.304221.309651.007741.63
74832013.05.06 00:01sell37420.101.312101.313961.30860
74842013.05.06 00:46close37420.101.311901.313961.308601.507743.13
74852013.05.06 23:00buy37430.101.307371.305531.31087
74862013.05.06 23:03close37430.101.307711.305531.310872.907746.03
74872013.05.06 23:27buy37440.101.307371.305521.31087
74882013.05.06 23:53close37440.101.307561.305521.310871.407747.43
74892013.05.09 00:00buy37450.101.315241.313321.31874
74902013.05.09 00:06close37450.101.315531.313321.318742.407749.83
74912013.05.09 00:22sell37460.101.315811.317661.31231
74922013.05.09 01:00close37460.101.315641.317661.312311.207751.03
74932013.05.13 00:07buy37470.101.297281.295441.30078
74942013.05.13 02:08close37470.101.297071.295441.30078-2.607748.43
74952013.05.13 23:03buy37480.101.296811.295021.30034
74962013.05.13 23:25close37480.101.297321.295021.300344.607753.03
74972013.05.14 00:22sell37490.101.297651.299491.29415
74982013.05.14 02:02close37490.101.297901.299491.29415-3.007750.03
74992013.05.14 23:46buy37500.101.293511.291671.29701
75002013.05.15 00:49close37500.101.293131.291671.29701-4.717745.33
75012013.05.16 00:38buy37510.101.287721.285871.29122
75022013.05.16 02:19close37510.101.287791.285871.291220.207745.53
75032013.05.17 00:23sell37520.101.288691.290631.28519
75042013.05.17 01:00close37520.101.288401.290631.285192.407747.93
75052013.05.20 00:00sell37530.101.284161.286071.28071
75062013.05.20 01:23close37530.101.284041.286071.280710.707748.63
75072013.05.20 23:54buy37540.101.288281.286421.29173
75082013.05.21 00:31close37540.101.288581.286421.291732.097750.72
75092013.05.21 23:56buy37550.101.290391.288561.29389
75102013.05.22 00:12close37550.101.290751.288561.293892.707753.42
75112013.05.23 00:38buy37560.101.285321.283411.28882
75122013.05.23 01:01close37560.101.285621.283411.288822.507755.92
75132013.05.27 00:14sell37570.101.293741.295621.29024
75142013.05.27 01:56close37570.101.294071.295621.29024-3.807752.12
75152013.05.28 23:00buy37580.101.286241.284421.28974
75162013.05.29 00:25close37580.101.285681.284421.28974-6.507745.61
75172013.05.29 00:47buy37590.101.285101.283271.28865
75182013.05.29 01:03close37590.101.285461.283271.288653.107748.71
75192013.05.30 00:26sell37600.101.294431.296331.29093
75202013.05.30 00:55close37600.101.294091.296331.290932.907751.61
75212013.05.31 00:00sell37610.101.304841.306811.30134
75222013.05.31 00:59close37610.101.304601.306811.301341.907753.51
75232013.06.03 00:19buy37620.101.298901.297021.30240
75242013.06.03 00:55close37620.101.299131.297021.302401.807755.31
75252013.06.03 23:54sell37630.101.307491.309321.30398
75262013.06.04 00:49close37630.101.307321.309321.303981.187756.49
75272013.06.04 23:06sell37640.101.308651.310501.30515
75282013.06.04 23:29close37640.101.308191.310501.305154.107760.59
75292013.06.05 00:23sell37650.101.308651.310591.30517
75302013.06.05 00:59close37650.101.308291.310591.305173.107763.69
75312013.06.06 00:15sell37660.101.309511.311511.30601
75322013.06.06 00:37close37660.101.309261.311511.306012.007765.69
75332013.06.10 00:01buy37670.101.319511.317581.32301
75342013.06.10 01:00close37670.101.320471.317581.323019.107774.79
75352013.06.11 00:43buy37680.101.325361.323471.32886
75362013.06.11 00:52close37680.101.325631.323471.328862.207776.99
75372013.06.12 00:33buy37690.101.330941.328981.33444
75382013.06.12 00:55close37690.101.331291.328981.334443.007779.99
75392013.06.12 00:57sell37700.101.331621.333571.32811
75402013.06.12 01:00close37700.101.331211.333571.328113.607783.59
75412013.06.13 23:33sell37710.101.337671.339601.33417
75422013.06.14 00:16close37710.101.336951.339601.334176.687790.27
75432013.06.18 00:57buy37720.101.336201.334331.33970
75442013.06.18 01:28close37720.101.336441.334331.339701.907792.17
75452013.06.18 23:00buy37730.101.339661.337771.34316
75462013.06.19 00:55close37730.101.339631.337771.34316-1.217790.97
75472013.06.24 00:00buy37740.101.309191.307311.31269
75482013.06.24 01:08close37740.101.310801.307311.3126915.607806.57
75492013.06.24 23:18buy37750.101.311921.310051.31542
75502013.06.24 23:30close37750.101.312561.310051.315425.907812.47
75512013.06.24 23:49buy37760.101.311971.310111.31547
75522013.06.25 00:00close37760.101.312601.310111.315475.397817.86
75532013.06.27 00:05sell37770.101.301521.303341.29802
75542013.06.27 00:27close37770.101.300971.303341.298025.007822.86
75552013.06.27 23:53buy37780.101.303821.302011.30737
75562013.06.28 00:48close37780.101.303911.302011.30737-0.017822.86
75572013.07.01 00:15buy37790.101.300871.299021.30437
75582013.07.01 00:16close37790.101.301341.299021.304374.207827.06
75592013.07.02 00:05sell37800.101.306561.308361.30304
75602013.07.02 00:49close37800.101.306401.308361.303041.107828.16
75612013.07.02 00:52buy37810.101.306001.304061.30950
75622013.07.02 01:38close37810.101.306381.304061.309503.307831.46
75632013.07.03 00:03sell37820.101.298011.299861.29451
75642013.07.03 01:34close37820.101.298011.299861.29451-0.507830.96
75652013.07.08 00:00buy37830.101.281261.279291.28474
75662013.07.08 00:59close37830.101.282451.279291.2847411.407842.36
75672013.07.08 23:18buy37840.101.286811.285011.29031
75682013.07.09 00:45close37840.101.286911.285011.290310.097842.45
75692013.07.09 00:54buy37850.101.286511.284641.29001
75702013.07.09 00:59close37850.101.286841.284641.290012.807845.25
75712013.07.09 23:08buy37860.101.278251.276461.28175
75722013.07.10 00:05close37860.101.278401.276461.281750.597845.85
75732013.07.15 00:00sell37870.101.307851.309841.30435
75742013.07.15 00:07close37870.101.306601.309841.3043512.007857.85
75752013.07.15 00:22sell37880.101.307481.309401.30398
75762013.07.15 00:49close37880.101.306931.309401.303985.007862.85
75772013.07.16 00:04buy37890.101.306041.304191.30954
75782013.07.16 00:20close37890.101.306471.304191.309543.807866.65
75792013.07.16 00:58sell37900.101.306591.308491.30309
75802013.07.16 01:45close37900.101.306441.308491.303091.007867.65
75812013.07.17 00:10buy37910.101.315781.313831.31928
75822013.07.17 02:19close37910.101.315321.313831.31928-5.107862.55
75832013.07.18 00:02sell37920.101.312621.314521.30912
75842013.07.18 00:04close37920.101.312221.314521.309123.507866.05
75852013.07.19 00:45sell37930.101.311381.313241.30789
75862013.07.19 00:51close37930.101.310771.313241.307895.607871.65
75872013.07.22 00:16buy37940.101.313791.311791.31729
75882013.07.22 01:04close37940.101.314071.311791.317292.307873.95
75892013.07.24 00:31buy37950.101.322111.320201.32561
75902013.07.24 01:00close37950.101.322371.320201.325612.107876.05
75912013.07.29 00:00sell37960.101.328541.330581.32504
75922013.07.29 01:07close37960.101.327891.330581.325046.007882.05
75932013.07.29 23:02buy37970.101.326351.324491.32985
75942013.07.29 23:04close37970.101.326651.324491.329852.507884.55
75952013.07.29 23:06sell37980.101.326871.328761.32337
75962013.07.29 23:09close37980.101.326551.328761.323372.707887.25
75972013.07.29 23:21buy37990.101.326311.324461.32981
75982013.07.29 23:38close37990.101.326581.324461.329812.207889.45
75992013.07.29 23:48buy38000.101.326211.324341.32971
76002013.07.30 00:26close38000.101.326441.324341.329711.397890.84
76012013.07.30 00:51buy38010.101.326041.324201.32955
76022013.07.30 00:52close38010.101.326331.324201.329552.407893.24
76032013.07.31 00:35buy38020.101.326001.324171.32952
76042013.07.31 00:48close38020.101.326271.324171.329522.207895.44
76052013.08.01 00:37sell38030.101.330441.332301.32694
76062013.08.01 00:45close38030.101.330151.332301.326942.407897.84
76072013.08.01 00:50buy38040.101.329831.327971.33335
76082013.08.01 01:00close38040.101.330241.327971.333353.607901.44
76092013.08.05 00:24sell38050.101.328581.330621.32508
76102013.08.05 00:45close38050.101.328181.330621.325083.507904.94
76112013.08.05 00:54sell38060.101.328541.330571.32504
76122013.08.05 01:00close38060.101.328111.330571.325043.807908.74
76132013.08.05 23:48buy38070.101.325491.323611.32899
76142013.08.05 23:59close38070.101.325861.323611.328993.207911.94
76152013.08.06 00:41sell38080.101.326081.327971.32258
76162013.08.06 01:03close38080.101.325851.327971.322581.807913.74
76172013.08.06 23:06sell38090.101.331041.332901.32754
76182013.08.06 23:18close38090.101.330631.332901.327543.607917.34
76192013.08.06 23:27buy38100.101.330371.328411.33387
76202013.08.06 23:31close38100.101.330711.328411.333872.907920.24
76212013.08.07 00:03buy38110.101.330401.328521.33390
76222013.08.07 00:17close38110.101.330691.328521.333902.407922.64
76232013.08.07 00:26sell38120.101.330941.332821.32744
76242013.08.07 00:46close38120.101.330621.332821.327442.707925.34
76252013.08.08 00:30buy38130.101.333461.331581.33696
76262013.08.08 01:15close38130.101.333681.331581.336961.707927.04
76272013.08.08 23:01sell38140.101.338901.340791.33540
76282013.08.08 23:11close38140.101.338521.340791.335403.307930.34
76292013.08.08 23:26buy38150.101.338091.336141.34158
76302013.08.09 01:00close38150.101.338201.336141.341580.207930.54
76312013.08.12 00:00buy38160.101.332361.330311.33577
76322013.08.12 01:04close38160.101.333721.330311.3357713.107943.64
76332013.08.12 23:06buy38170.101.330331.328471.33383
76342013.08.13 01:00close38170.101.330041.328471.33383-3.807939.83
76352013.08.13 23:58buy38180.101.326241.324311.32974
76362013.08.14 01:00close38180.101.326291.324311.32974-0.417939.43
76372013.08.15 00:49sell38190.101.325831.327681.32233
76382013.08.15 01:06close38190.101.325561.327681.322332.207941.63
76392013.08.15 23:34buy38200.101.334781.332851.33828
76402013.08.16 00:31close38200.101.335121.332851.338282.507944.12
76412013.08.16 00:54sell38210.101.335281.337171.33178
76422013.08.16 01:25close38210.101.334871.337171.331783.607947.72
76432013.08.19 00:21sell38220.101.333951.335991.33045
76442013.08.19 01:02close38220.101.333461.335991.330454.407952.12
76452013.08.19 23:49buy38230.101.333601.331671.33710
76462013.08.20 01:52close38230.101.333511.331671.33710-1.817950.32
76472013.08.20 23:09sell38240.101.342281.344161.33878
76482013.08.20 23:32close38240.101.342041.344161.338781.907952.22
76492013.08.20 23:39buy38250.101.341831.339951.34533
76502013.08.21 00:43close38250.101.342081.339951.345331.597953.81
76512013.08.26 00:00sell38260.101.338541.340411.33504
76522013.08.26 00:00close38260.101.337971.340411.335045.207959.01
76532013.08.26 00:15sell38270.101.338661.340591.33516
76542013.08.26 00:53close38270.101.338311.340591.335163.007962.01
76552013.08.26 23:51buy38280.101.336741.334811.34024
76562013.08.27 00:06close38280.101.337241.334811.340244.097966.11
76572013.08.27 23:51sell38290.101.339181.341041.33563
76582013.08.28 00:48close38290.101.339001.341041.335631.287967.38
76592013.08.29 23:43buy38300.101.323991.322101.32749
76602013.08.30 00:01close38300.101.324271.322101.327491.897969.28
76612013.08.30 00:08buy38310.101.323901.322051.32740
76622013.08.30 00:57close38310.101.324141.322051.327401.907971.18
76632013.09.02 00:07buy38320.101.321151.319251.32460
76642013.09.02 00:59close38320.101.321461.319251.324602.607973.78
76652013.09.02 23:00sell38330.101.319801.321651.31629
76662013.09.02 23:21close38330.101.319481.321651.316292.707976.48
76672013.09.02 23:42buy38340.101.319301.317411.32280
76682013.09.03 00:20close38340.101.319541.317411.322801.497977.97
76692013.09.03 23:01sell38350.101.317761.319561.31421
76702013.09.03 23:36close38350.101.317271.319561.314214.407982.37
76712013.09.04 00:28buy38360.101.316841.315021.32039
76722013.09.04 01:03close38360.101.317051.315021.320391.607983.97
76732013.09.05 00:13buy38370.101.320531.318581.32403
76742013.09.05 01:18close38370.101.320571.318581.32403-0.107983.87
76752013.09.05 23:00buy38380.101.311761.309921.31526
76762013.09.05 23:57close38380.101.311951.309921.315261.407985.27
76772013.09.06 00:03sell38390.101.312151.314041.30865
76782013.09.06 00:04close38390.101.311921.314041.308651.807987.07
76792013.09.09 00:00buy38400.101.316481.314481.31998
76802013.09.09 00:17close38400.101.317741.314481.3199812.107999.17
76812013.09.09 00:27buy38410.101.316781.314771.32020
76822013.09.09 00:32close38410.101.317661.314771.320208.308007.47
76832013.09.09 23:29buy38420.101.325521.323671.32902
76842013.09.10 00:40close38420.101.325501.323671.32902-1.108006.37
76852013.09.11 00:33buy38430.101.326521.324641.33002
76862013.09.11 02:13close38430.101.326531.324641.33002-0.408005.97
76872013.09.13 00:13sell38440.101.330221.332111.32672
76882013.09.13 00:34close38440.101.329981.332111.326721.908007.87
76892013.09.16 00:01sell38450.101.335821.337761.33232
76902013.09.16 00:09s/l38450.101.337791.337761.33232-20.207987.67
76912013.09.17 00:00buy38460.101.333311.331391.33681
76922013.09.17 00:02close38460.101.333661.331391.336813.007990.67
76932013.09.17 00:25sell38470.101.333971.335911.33047
76942013.09.17 00:51close38470.101.333511.335911.330474.107994.77
76952013.09.17 23:00sell38480.101.335971.337851.33247
76962013.09.17 23:31close38480.101.335601.337851.332473.207997.97
76972013.09.17 23:59sell38490.101.335941.337951.33244
76982013.09.18 00:04close38490.101.335591.337951.332442.988000.95
76992013.09.20 00:16sell38500.101.353311.355271.34985
77002013.09.20 00:56close38500.101.353091.355271.349851.708002.65
77012013.09.23 00:01sell38510.101.354651.356721.35115
77022013.09.23 01:00close38510.101.353191.356721.3511514.108016.75
77032013.09.23 23:00buy38520.101.349291.347401.35279
77042013.09.24 00:48close38520.101.349341.347401.35279-0.418016.34
77052013.09.24 23:36buy38530.101.347021.345091.35052
77062013.09.25 00:09close38530.101.347321.345091.350522.098018.44
77072013.09.26 00:08buy38540.101.352401.350471.35590
77082013.09.26 00:38close38540.101.352641.350471.355901.908020.34
77092013.09.26 00:38sell38550.101.352951.354871.34939
77102013.09.26 00:39close38550.101.352301.354871.349396.008026.34
77112013.09.26 00:39buy38560.101.352281.350371.35580
77122013.09.26 03:12close38560.101.351941.350371.35580-3.908022.44
77132013.09.26 23:29sell38570.101.348721.350601.34522
77142013.09.27 00:37close38570.101.348621.350601.345220.488022.92
77152013.09.30 00:00buy38580.101.349391.347331.35289
77162013.09.30 01:28close38580.101.349521.347331.352890.808023.72
77172013.09.30 23:10sell38590.101.352921.354801.34942
77182013.09.30 23:20close38590.101.352501.354801.349423.708027.42
77192013.10.01 00:31buy38600.101.352331.350361.35583
77202013.10.01 01:23close38600.101.352481.350361.355831.008028.42
77212013.10.01 23:15buy38610.101.352891.350981.35639
77222013.10.02 01:17close38610.101.352641.350981.35639-3.418025.01
77232013.10.07 00:00sell38620.101.356351.358391.35285
77242013.10.07 02:26close38620.101.356821.358391.35285-5.208019.81
77252013.10.07 23:06sell38630.101.357971.359931.35447
77262013.10.07 23:07close38630.101.357631.359931.354472.908022.71
77272013.10.07 23:53sell38640.101.358011.359871.35443
77282013.10.08 00:28close38640.101.357781.359871.354431.788024.49
77292013.10.08 00:39buy38650.101.357421.355541.36098
77302013.10.08 00:41close38650.101.357811.355541.360983.408027.89
77312013.10.08 23:19sell38660.101.357751.359671.35427
77322013.10.08 23:50close38660.101.357341.359671.354273.608031.49
77332013.10.10 23:00buy38670.101.352211.350301.35571
77342013.10.11 00:22close38670.101.352251.350301.35571-0.518030.99
77352013.10.11 00:48buy38680.101.351901.349971.35540
77362013.10.11 00:54close38680.101.352181.349971.355402.308033.29
77372013.10.11 00:55sell38690.101.352521.354441.34896
77382013.10.11 01:22close38690.101.352221.354441.348962.508035.79
77392013.10.14 00:00sell38700.101.356031.358101.35253
77402013.10.14 01:03close38700.101.355301.358101.352536.808042.59
77412013.10.14 23:18buy38710.101.356181.354251.35970
77422013.10.15 00:12close38710.101.356391.354251.359701.208043.78
77432013.10.15 00:59buy38720.101.355891.354001.35943
77442013.10.15 01:32close38720.101.356071.354001.359431.308045.08
77452013.10.15 23:33buy38730.101.351371.349471.35487
77462013.10.15 23:44close38730.101.351831.349471.354874.108049.18
77472013.10.15 23:44sell38740.101.352081.353951.34852
77482013.10.16 01:10close38740.101.352541.353951.34852-5.128044.06
77492013.10.18 00:17buy38750.101.367301.365341.37080
77502013.10.18 00:58close38750.101.367451.365341.370801.008045.06
77512013.10.21 23:02sell38760.101.368281.370201.36478
77522013.10.21 23:12close38760.101.367871.370201.364783.608048.66
77532013.10.21 23:23sell38770.101.368221.370131.36472
77542013.10.21 23:44close38770.101.367911.370131.364722.608051.26
77552013.10.22 00:12buy38780.101.367751.365781.37125
77562013.10.22 00:50close38780.101.367951.365781.371251.508052.76
77572013.10.23 00:21buy38790.101.377891.375971.38139
77582013.10.23 01:37close38790.101.377991.375971.381390.508053.26
77592013.10.28 00:54sell38800.101.380961.383051.37744
77602013.10.28 01:01close38800.101.380531.383051.377443.808057.06
77612013.10.28 23:00buy38810.101.378591.376681.38209
77622013.10.29 00:22close38810.101.378711.376681.382090.298057.36
77632013.10.30 00:03sell38820.101.374671.376601.37117
77642013.10.30 01:00close38820.101.374521.376601.371171.008058.36
77652013.10.31 23:00buy38830.101.357651.355771.36117
77662013.10.31 23:53close38830.101.358441.355771.361177.408065.76
77672013.11.01 00:32sell38840.101.358581.360521.35508
77682013.11.01 01:27close38840.101.358451.360521.355080.808066.56
77692013.11.04 00:19sell38850.101.349201.351091.34569
77702013.11.04 00:54close38850.101.349031.351091.345691.208067.76
77712013.11.05 23:47sell38860.101.347561.349441.34406
77722013.11.06 00:15close38860.101.347291.349441.344062.188069.93
77732013.11.07 00:00buy38870.101.351361.349371.35486
77742013.11.07 00:55close38870.101.351631.349371.354862.208072.13
77752013.11.11 00:00buy38880.101.335771.333871.33927
77762013.11.11 02:09close38880.101.335271.333871.33927-5.508066.63
77772013.11.11 23:00sell38890.101.341301.343161.33780
77782013.11.11 23:30close38890.101.340941.343161.337803.108069.73
77792013.11.11 23:55buy38900.101.340511.338651.34409
77802013.11.12 00:33close38900.101.340991.338651.344093.898073.63
77812013.11.12 23:02sell38910.101.343551.345411.34003
77822013.11.13 00:30close38910.101.343471.345411.340030.288073.91
77832013.11.14 23:53buy38920.101.345801.343911.34930
77842013.11.15 00:24close38920.101.346031.343911.349301.398075.30
77852013.11.15 00:36buy38930.101.345381.343501.34890
77862013.11.15 00:55close38930.101.345951.343501.348905.208080.50
77872013.11.18 00:59buy38940.101.349231.347331.35273
77882013.11.18 02:35close38940.101.348411.347331.35273-8.708071.80
77892013.11.19 00:51buy38950.101.350251.348281.35376
77902013.11.19 01:19close38950.101.350531.348281.353762.308074.10
77912013.11.21 00:19sell38960.101.344111.346161.34061
77922013.11.21 00:46close38960.101.343661.346161.340614.008078.10
77932013.11.21 00:51sell38970.101.344141.345991.34057
77942013.11.21 01:00close38970.101.343751.345991.340573.408081.50
77952013.11.21 23:12sell38980.101.347211.349101.34371
77962013.11.22 00:36close38980.101.347791.349101.34371-6.328075.18
77972013.11.26 23:07sell38990.101.357411.359351.35391
77982013.11.27 00:03close38990.101.357101.359351.353912.588077.76
77992013.11.27 00:36buy39000.101.356861.354911.36036
78002013.11.27 02:21close39000.101.356771.354911.36036-1.408076.36
78012013.11.29 00:01sell39010.101.360721.362761.35722
78022013.11.29 00:27close39010.101.360491.362761.357221.808078.16
78032013.11.29 00:35buy39020.101.360081.358071.36360
78042013.11.29 01:15close39020.101.360391.358071.363602.608080.76
78052013.12.02 00:03sell39030.101.359171.361191.35566
78062013.12.02 00:10close39030.101.358641.361191.355664.808085.56
78072013.12.02 23:00sell39040.101.354121.356001.35062
78082013.12.02 23:07close39040.101.353801.356001.350622.708088.26
78092013.12.02 23:19sell39050.101.354131.356001.35062
78102013.12.03 00:24close39050.101.353901.356001.350621.788090.04
78112013.12.03 00:29buy39060.101.353781.351881.35729
78122013.12.03 00:33close39060.101.354131.351881.357293.008093.04
78132013.12.03 00:47buy39070.101.353771.351881.35727
78142013.12.03 01:01close39070.101.354051.351881.357272.308095.34
78152013.12.03 23:00buy39080.101.358851.356951.36235
78162013.12.03 23:01close39080.101.359251.356951.362353.508098.84
78172013.12.03 23:39buy39090.101.358821.356921.36232
78182013.12.04 00:12close39090.101.359051.356921.362321.398100.24
78192013.12.04 00:32buy39100.101.358731.356831.36224
78202013.12.04 00:36close39100.101.359001.356831.362242.208102.44
78212013.12.04 00:43sell39110.101.359301.361201.35580
78222013.12.04 00:45close39110.101.358951.361201.355803.008105.44
78232013.12.04 00:56buy39120.101.358721.356801.36222
78242013.12.04 01:01close39120.101.359021.356801.362222.508107.94
78252013.12.06 00:01buy39130.101.366511.364451.37001
78262013.12.06 00:03close39130.101.366831.364451.370012.708110.64
78272013.12.06 00:11sell39140.101.367051.369021.36355
78282013.12.06 01:30close39140.101.367091.369021.36355-0.908109.74
78292013.12.09 00:00sell39150.101.371431.373491.36793
78302013.12.09 01:11close39150.101.371111.373491.367932.708112.44
78312013.12.10 23:05sell39160.101.376761.378681.37326
78322013.12.10 23:22close39160.101.376431.378681.373262.808115.24
78332013.12.10 23:46buy39170.101.375961.374081.37951
78342013.12.11 00:51close39170.101.376141.374081.379510.908116.13
78352013.12.12 00:20buy39180.101.378401.376481.38190
78362013.12.12 00:49close39180.101.378651.376481.381902.008118.13
78372013.12.12 00:51sell39190.101.378881.380831.37539
78382013.12.12 00:56close39190.101.378511.380831.375393.208121.33
78392013.12.12 00:56buy39200.101.378291.376261.38178
78402013.12.12 01:00close39200.101.378661.376261.381783.208124.53
78412013.12.12 23:00sell39210.101.375161.377071.37166
78422013.12.13 00:33close39210.101.375211.377071.37166-1.028123.51
78432013.12.13 00:35sell39220.101.375541.377531.37204
78442013.12.13 00:41close39220.101.375241.377531.372042.508126.01
78452013.12.13 00:41buy39230.101.374871.372921.37837
78462013.12.13 01:52close39230.101.375031.372921.378371.108127.11
78472013.12.16 00:00buy39240.101.372941.371001.37644
78482013.12.16 00:24close39240.101.373671.371001.376446.808133.91
78492013.12.16 23:22buy39250.101.376111.374201.37961
78502013.12.16 23:37close39250.101.376411.374201.379612.508136.41
78512013.12.17 00:05buy39260.101.376021.374001.37952
78522013.12.17 00:48close39260.101.376181.374001.379521.108137.51
78532013.12.17 23:51sell39270.101.376811.378721.37328
78542013.12.18 01:25close39270.101.376921.378721.37328-1.628135.89
78552013.12.19 00:33buy39280.101.367931.365841.37143
78562013.12.19 01:47close39280.101.367611.365841.37143-3.708132.19
78572013.12.19 23:03sell39290.101.365791.367691.36229
78582013.12.20 00:34close39290.101.366051.367691.36229-3.128129.07
78592013.12.20 00:42buy39300.101.365661.363731.36916
78602013.12.20 02:07close39300.101.365641.363731.36916-0.708128.37
78612013.12.23 00:07buy39310.101.366981.364951.37050
78622013.12.23 00:12close39310.101.367571.364951.370505.408133.77
78632014.01.08 00:02sell39320.101.361731.363771.35823
78642014.01.08 00:23close39320.101.361321.363771.358233.608137.37
78652014.01.08 00:23buy39330.101.361281.359271.36475
78662014.01.08 00:23close39330.101.361541.359271.364752.108139.47
78672014.01.09 00:31buy39340.101.357321.355281.36082
78682014.01.09 00:40close39340.101.357741.355281.360823.708143.17
78692014.01.09 00:54buy39350.101.357391.355401.36089
78702014.01.09 01:07close39350.101.357661.355401.360892.208145.37
78712014.01.10 00:52buy39360.101.360181.358251.36368
78722014.01.10 01:30close39360.101.360481.358251.363682.508147.87
78732014.01.13 00:00sell39370.101.367831.369781.36433
78742014.01.13 00:35close39370.101.366761.369781.3643310.208158.07
78752014.01.13 23:01sell39380.101.367591.369481.36407
78762014.01.13 23:15close39380.101.367051.369481.364074.908162.97
78772014.01.14 00:41buy39390.101.366621.364681.37012
78782014.01.14 01:00close39390.101.366951.364681.370122.808165.77
78792014.01.14 23:56buy39400.101.367641.365711.37114
78802014.01.15 00:09close39400.101.367991.365711.371142.598168.36
78812014.01.15 00:22buy39410.101.367621.365651.37112
78822014.01.15 00:40close39410.101.367801.365651.371121.308169.66
78832014.01.15 00:44buy39420.101.367231.365381.37078
78842014.01.15 01:10close39420.101.367591.365381.370783.108172.76
78852014.01.17 00:25buy39430.101.361601.359711.36513
78862014.01.17 01:01close39430.101.361771.359711.365131.208173.96
78872014.01.20 23:11buy39440.101.356301.354411.35980
78882014.01.21 00:08close39440.101.356131.354411.35980-2.608171.36
78892014.01.21 23:26sell39450.101.356201.358081.35270
78902014.01.22 00:01close39450.101.355981.358081.352701.688173.04
78912014.01.22 00:36buy39460.101.355801.353921.35931
78922014.01.22 01:32close39460.101.356001.353921.359311.508174.54
78932014.01.23 00:07sell39470.101.355011.357011.35151
78942014.01.23 00:07close39470.101.354581.357011.351513.808178.34
78952014.01.23 00:34sell39480.101.354901.356801.35140
78962014.01.23 00:50close39480.101.354521.356801.351403.308181.64
78972014.01.23 23:00sell39490.101.369741.371641.36624
78982014.01.23 23:51close39490.101.369421.371641.366242.708184.34
78992014.01.24 00:21buy39500.101.369291.367311.37272
79002014.01.24 00:57close39500.101.369431.367311.372720.908185.24
79012014.01.28 00:52buy39510.101.367021.365091.37052
79022014.01.28 00:55close39510.101.367351.365091.370522.808188.04
79032014.01.28 23:30sell39520.101.367231.369151.36373
79042014.01.28 23:50close39520.101.366761.369151.363734.208192.24
79052014.01.29 00:01buy39530.101.366501.364541.37000
79062014.01.29 01:40close39530.101.365561.364541.37000-9.908182.34
79072014.01.30 23:25sell39540.101.355341.357221.35184
79082014.01.31 00:41close39540.101.355381.357221.35184-0.928181.42
79092014.01.31 00:52sell39550.101.355761.357661.35226
79102014.01.31 01:00close39550.101.355441.357661.352262.708184.12
79112014.02.03 00:00buy39560.101.348441.346561.35194
79122014.02.03 00:45close39560.101.348671.346561.351941.808185.92
79132014.02.03 00:56buy39570.101.348261.346381.35178
79142014.02.03 00:56close39570.101.348701.346381.351783.908189.82
79152014.02.04 23:04buy39580.101.351341.349441.35482
79162014.02.04 23:18close39580.101.351571.349441.354821.808191.62
79172014.02.04 23:36sell39590.101.351781.353661.34828
79182014.02.04 23:42close39590.101.351501.353661.348282.308193.92
79192014.02.04 23:59sell39600.101.351801.353691.34830
79202014.02.05 00:14close39600.101.351511.353691.348302.388196.29
79212014.02.05 00:43sell39610.101.351801.353741.34832
79222014.02.05 00:43close39610.101.351481.353741.348322.708198.99
79232014.02.05 00:49buy39620.101.351221.349331.35472
79242014.02.05 00:54close39620.101.351531.349331.354722.608201.59
79252014.02.06 00:28buy39630.101.353091.351221.35660
79262014.02.06 00:40close39630.101.353401.351221.356602.608204.19
79272014.02.06 00:50sell39640.101.353641.355551.35014
79282014.02.06 00:55close39640.101.353321.355551.350142.708206.89
79292014.02.10 00:00buy39650.101.361681.359751.36518
79302014.02.10 01:15close39650.101.362501.359751.365187.708214.59
79312014.02.11 00:33buy39660.101.364201.362301.36770
79322014.02.11 00:43close39660.101.364441.362301.367701.908216.49
79332014.02.11 00:53sell39670.101.364661.366601.36116
79342014.02.11 01:00close39670.101.364371.366601.361162.408218.89
79352014.02.13 00:35sell39680.101.359661.361561.35616
79362014.02.13 00:58close39680.101.359421.361561.356161.908220.79
79372014.02.14 00:14buy39690.101.367631.365751.37115
79382014.02.14 00:17close39690.101.368031.365751.371153.508224.29
79392014.02.17 00:00sell39700.101.370831.372781.36733
79402014.02.17 01:15close39700.101.370031.372781.367337.508231.79
79412014.02.17 23:11sell39710.101.370791.372681.36727
79422014.02.17 23:23close39710.101.370481.372681.367272.608234.39
79432014.02.17 23:27sell39720.101.370811.372741.36731
79442014.02.17 23:31close39720.101.370511.372741.367312.508236.89
79452014.02.18 23:51sell39730.101.376011.377921.37251
79462014.02.18 23:54close39730.101.375721.377921.372512.408239.29
79472014.02.24 00:02buy39740.101.373431.371461.37699
79482014.02.24 00:12close39740.101.373921.371461.376994.408243.69
79492014.02.24 23:00buy39750.101.373271.371351.37677
79502014.02.24 23:51close39750.101.373441.371351.376771.208244.89
79512014.02.25 23:41sell39760.101.374501.376411.37099
79522014.02.26 00:53close39760.101.374401.376411.370990.488245.37
79532014.02.27 00:51buy39770.101.368261.366341.37176
79542014.02.27 01:30close39770.101.368461.366341.371761.508246.87
79552014.02.27 23:37sell39780.101.371371.373241.36781
79562014.02.27 23:57close39780.101.370871.373241.367814.508251.37
79572014.03.03 00:00buy39790.101.376141.373971.37945
79582014.03.03 01:00close39790.101.378751.373971.3794525.608276.97
79592014.03.04 00:35sell39800.101.373681.375631.37019
79602014.03.04 01:07close39800.101.373481.375631.370191.508278.47
79612014.03.04 23:44sell39810.101.373951.375871.37045
79622014.03.05 00:58close39810.101.373991.375871.37045-0.928277.55
79632014.03.06 23:20sell39820.101.386081.388001.38256
79642014.03.07 00:51close39820.101.386071.388001.38256-0.428277.13
79652014.03.10 00:00sell39830.101.387491.389581.38399
79662014.03.10 00:25close39830.101.387311.389581.383991.308278.43
79672014.03.10 23:12sell39840.101.387391.389331.38389
79682014.03.11 01:04close39840.101.387681.389331.38389-3.428275.01
79692014.03.11 23:00buy39850.101.385891.383941.38939
79702014.03.11 23:41close39850.101.386441.383941.389395.008280.01
79712014.03.11 23:53buy39860.101.385991.384031.38949
79722014.03.12 02:24close39860.101.385381.384031.38949-7.008273.01
79732014.03.13 00:00buy39870.101.390371.388381.39387
79742014.03.13 00:16close39870.101.390721.388381.393873.008276.01
79752014.03.13 00:56buy39880.101.390241.388281.39374
79762014.03.13 01:22close39880.101.390431.388281.393741.408277.41
79772014.03.13 23:10sell39890.101.386451.388391.38295
79782014.03.14 01:04close39890.101.386911.388391.38295-5.128272.28
79792014.03.17 00:13sell39900.101.391121.393151.38762
79802014.03.17 01:27close39900.101.391191.393151.38762-1.208271.08
79812014.03.17 23:04sell39910.101.392601.394551.38910
79822014.03.17 23:45close39910.101.392361.394551.389101.908272.98
79832014.03.17 23:54buy39920.101.392141.390181.39564
79842014.03.18 00:21close39920.101.392401.390181.395641.708274.68
79852014.03.18 23:59sell39930.101.393401.395371.38990
79862014.03.19 00:03close39930.101.393101.395371.389902.488277.16
79872014.03.19 00:05buy39940.101.392881.390931.39641
79882014.03.19 00:09close39940.101.393201.390931.396412.708279.86
79892014.03.20 00:38buy39950.101.382611.380691.38611
79902014.03.20 01:58close39950.101.382351.380691.38611-3.108276.76
79912014.03.20 23:47sell39960.101.377971.379901.37447
79922014.03.21 00:17close39960.101.377711.379901.374472.088278.84
79932014.03.21 00:57sell39970.101.378111.380021.37461
79942014.03.21 01:34close39970.101.377871.380021.374611.908280.74
79952014.03.24 00:01sell39980.101.380081.382151.37658
79962014.03.24 01:00close39980.101.379951.382151.376580.808281.54
79972014.03.24 23:25buy39990.101.383621.381671.38712
79982014.03.24 23:28close39990.101.383951.381671.387122.808284.34
79992014.03.25 00:14buy40000.101.383651.381721.38715
80002014.03.25 00:59close40000.101.383781.381721.387150.808285.14
80012014.03.28 00:34sell40010.101.374411.376341.37091
80022014.03.28 00:44close40010.101.374081.376341.370912.808287.94
80032014.03.31 00:00sell40020.101.376071.378161.37262
80042014.03.31 00:34close40020.101.375611.378161.372624.108292.04
80052014.03.31 23:42buy40030.101.377281.375351.38077
80062014.04.01 00:39close40030.101.377451.375351.380770.798292.83
80072014.04.01 23:00sell40040.101.379611.381561.37613
80082014.04.01 23:31close40040.101.379321.381561.376132.408295.23
80092014.04.02 00:11buy40050.101.379101.377141.38260
80102014.04.02 00:40close40050.101.379321.377141.382601.708296.93
80112014.04.03 23:26sell40060.101.372011.373921.36850
80122014.04.04 00:05close40060.101.371701.373921.368502.588299.51
80132014.04.04 00:29buy40070.101.371541.369671.37509
80142014.04.04 01:25close40070.101.371821.369671.375092.308301.81
80152014.04.07 23:00sell40080.101.374501.376421.37100
80162014.04.07 23:16close40080.101.374181.376421.371002.708304.51
80172014.04.14 00:00buy40090.101.384461.382421.38796
80182014.04.14 02:33close40090.101.384931.382421.387964.208308.71
80192014.04.15 00:29buy40100.101.381671.379811.38524
80202014.04.15 00:43close40100.101.381991.379811.385242.708311.41
80212014.04.16 00:00sell40110.101.381431.383411.37795
80222014.04.16 01:03close40110.101.381271.383411.377951.108312.51
80232014.04.17 00:08sell40120.101.381671.383751.37827
80242014.04.17 01:12close40120.101.381531.383751.378270.908313.41
80252014.04.21 00:04sell40130.101.381571.383611.37802
80262014.04.21 01:16close40130.101.381451.383611.378020.708314.11
80272014.04.24 23:21sell40140.101.382971.384901.37948
80282014.04.25 01:11close40140.101.383141.384901.37948-2.228311.89
80292014.04.28 00:00sell40150.101.384381.386431.38088
80302014.04.28 01:14close40150.101.383851.386431.380884.808316.69
80312014.04.29 23:54sell40160.101.381341.383281.37784
80322014.04.30 00:18close40160.101.381081.383281.377842.088318.77
80332014.04.30 00:36sell40170.101.381431.383341.37792
80342014.04.30 01:08close40170.101.381111.383341.377922.708321.47
80352014.05.01 00:02buy40180.101.386591.384511.39009
80362014.05.01 00:25close40180.101.386901.384511.390092.608324.07
80372014.05.01 23:52sell40190.101.386751.388701.38324
80382014.05.02 00:47close40190.101.386681.388701.383240.188324.25
80392014.05.05 00:01sell40200.101.388331.390321.38483
80402014.05.05 00:44close40200.101.387271.390321.3848310.108334.35
80412014.05.06 00:19sell40210.101.387791.389721.38429
80422014.05.06 00:33close40210.101.387471.389721.384292.708337.05
80432014.05.08 23:00buy40220.101.384811.382871.38831
80442014.05.09 00:58close40220.101.383951.382871.38831-9.508327.54
80452014.05.12 23:00sell40230.101.375891.377821.37240
80462014.05.12 23:55close40230.101.375761.377821.372400.808328.34
80472014.05.19 00:00buy40240.101.369351.367381.37283
80482014.05.19 00:29close40240.101.369661.367381.372832.608330.94
80492014.05.19 00:29sell40250.101.369901.371831.36640
80502014.05.19 01:32close40250.101.369711.371831.366401.408332.34
80512014.05.20 00:07buy40260.101.370711.368741.37416
80522014.05.20 00:14close40260.101.370971.368741.374162.108334.44
80532014.05.23 00:03sell40270.101.365711.367681.36221
80542014.05.23 01:11close40270.101.365561.367681.362211.008335.44
80552014.05.26 00:00buy40280.101.362451.360451.36589
80562014.05.26 00:06close40280.101.362941.360451.365894.408339.84
80572014.05.26 00:15buy40290.101.362141.360171.36573
80582014.05.26 00:43close40290.101.362691.360171.365735.008344.84
80592014.05.27 23:18buy40300.101.363181.361281.36668
80602014.05.27 23:37close40300.101.363421.361281.366681.908346.74
80612014.05.29 00:00buy40310.101.359131.357141.36264
80622014.05.29 00:44close40310.101.359341.357141.362641.608348.34
80632014.05.29 23:21sell40320.101.360521.362421.35702
80642014.05.29 23:39close40320.101.360241.362421.357022.308350.64
80652014.06.02 00:00sell40330.101.363731.365711.36023
80662014.06.02 00:14close40330.101.363281.365711.360234.008354.64
80672014.06.03 23:19sell40340.101.362761.364681.35926
80682014.06.04 00:29close40340.101.362581.364681.359261.288355.92
80692014.06.05 23:10sell40350.101.366011.367911.36251
80702014.06.06 00:37close40350.101.366151.367911.36251-1.928354.00
80712014.06.09 23:06sell40360.101.359121.361031.35561
80722014.06.10 00:34close40360.101.359151.361031.35561-0.828353.18
80732014.06.12 00:03sell40370.101.353231.355141.34973
80742014.06.12 02:06close40370.101.353281.355141.34973-1.008352.18
80752014.06.12 23:00sell40380.101.357061.358951.35356
80762014.06.12 23:01close40380.101.356451.358951.353565.608357.78
80772014.06.12 23:06buy40390.101.356051.354141.35954
80782014.06.13 01:46close40390.101.355041.354141.35954-11.008346.78
80792014.06.17 23:33sell40400.101.354621.356511.35112
80802014.06.18 01:15close40400.101.354631.356511.35112-0.628346.15
80812014.06.19 23:34sell40410.101.360781.362691.35728
80822014.06.20 00:32close40410.101.360511.362691.357282.188348.33
80832014.06.23 00:00buy40420.101.359501.357141.36270
80842014.06.23 01:00close40420.101.359601.357141.362700.508348.83
80852014.06.24 23:19sell40430.101.360521.362421.35702
80862014.06.25 00:34close40430.101.360521.362421.35702-0.528348.31
80872014.06.25 00:50buy40440.101.360331.358421.36383
80882014.06.25 02:21close40440.101.360521.358421.363831.408349.71
80892014.06.26 23:10sell40450.101.361091.362991.35759
80902014.06.27 01:21close40450.101.361151.362991.35759-1.128348.59
80912014.06.30 00:00buy40460.101.364481.362461.36798
80922014.06.30 01:04close40460.101.364641.362461.367981.108349.69
80932014.07.03 00:00sell40470.101.365901.367871.36240
80942014.07.03 00:35close40470.101.365691.367871.362401.608351.29
80952014.07.07 00:10sell40480.101.359651.361601.35616
80962014.07.07 00:23close40480.101.359421.361601.356161.808353.09
80972014.07.09 00:54sell40490.101.361331.363291.35789
80982014.07.09 01:05close40490.101.361101.363291.357891.808354.89
80992014.07.10 23:00sell40500.101.360831.362731.35733
81002014.07.11 00:10close40500.101.360721.362731.357330.588355.47
81012014.07.14 00:01buy40510.101.360091.358011.36359
81022014.07.14 01:01close40510.101.360671.358011.363595.308360.77
81032014.07.15 23:24sell40520.101.356971.358861.35347
81042014.07.16 00:25close40520.101.356851.358861.353470.688361.45
81052014.07.18 00:29buy40530.101.352381.350491.35588
81062014.07.18 00:52close40530.101.352611.350491.355881.808363.25
81072014.07.21 00:00sell40540.101.352831.354781.34933
81082014.07.21 01:00close40540.101.352731.354781.349330.508363.75
81092014.07.22 23:47buy40550.101.346511.344631.35003
81102014.07.23 01:07close40550.101.346641.344631.350030.408364.14
81112014.07.24 00:13buy40560.101.345761.343841.34931
81122014.07.24 00:46close40560.101.346231.343841.349314.208368.34
81132014.07.24 23:19sell40570.101.346601.348471.34310
81142014.07.24 23:39close40570.101.346291.348471.343102.608370.94
81152014.07.28 23:39sell40580.101.343671.345551.34017
81162014.07.29 01:11close40580.101.343861.345551.34017-2.428368.52
81172014.07.30 00:47sell40590.101.341191.343061.33769
81182014.07.30 01:02close40590.101.340921.343061.337692.208370.72
81192014.07.31 00:04sell40600.101.339751.341631.33625
81202014.07.31 00:41close40600.101.339481.341631.336252.208372.92
81212014.08.04 00:00sell40610.101.343001.345061.33950
81222014.08.04 01:00close40610.101.342701.345061.339502.508375.42
81232014.08.04 23:17sell40620.101.342261.344131.33876
81242014.08.04 23:40close40620.101.342041.344131.338761.708377.12
81252014.08.06 00:37buy40630.101.337221.335351.34072
81262014.08.06 02:42close40630.101.337091.335351.34072-1.808375.32
81272014.08.07 00:02sell40640.101.338331.340251.33483
81282014.08.07 00:54close40640.101.338271.340251.334830.108375.42
81292014.08.07 00:57sell40650.101.338601.340461.33510
81302014.08.07 00:59close40650.101.338281.340461.335102.708378.12
81312014.08.11 00:02buy40660.101.340601.338701.34418
81322014.08.11 00:20close40660.101.341131.338701.344184.808382.92
81332014.08.11 00:24buy40670.101.340701.338691.34420
81342014.08.11 01:52close40670.101.340621.338691.34420-1.308381.62
81352014.08.14 23:49buy40680.101.336501.334631.34000
81362014.08.15 00:06close40680.101.336731.334631.340001.398383.02
81372014.08.18 00:00buy40690.101.339261.337241.34276
81382014.08.18 00:09close40690.101.339631.337241.342763.208386.22
81392014.08.18 00:23buy40700.101.339301.337341.34280
81402014.08.18 02:22close40700.101.339151.337341.34280-2.008384.22
81412014.08.19 23:03sell40710.101.332211.334071.32871
81422014.08.19 23:27close40710.101.332021.334071.328711.408385.62
81432014.08.20 00:04buy40720.101.331801.329951.33532
81442014.08.20 00:08close40720.101.332151.329951.335323.008388.62
81452014.08.25 00:00buy40730.101.319901.318001.32334
81462014.08.25 02:02close40730.101.319341.318001.32334-6.108382.52
81472014.08.25 23:18sell40740.101.319651.321511.31615
81482014.08.25 23:39close40740.101.319341.321511.316152.608385.12
81492014.09.01 00:00buy40750.101.312991.310981.31649
81502014.09.01 01:06close40750.101.313201.310981.316491.608386.72
81512014.09.05 00:52buy40760.101.293601.291761.29710
81522014.09.05 02:05close40760.101.293711.291761.297100.608387.32
81532014.09.08 00:00sell40770.101.295591.297391.29206
81542014.09.08 00:25close40770.101.295201.297391.292063.408390.72
81552014.09.09 00:58sell40780.101.289851.291681.28635
81562014.09.09 01:24close40780.101.289601.291681.286352.008392.72
81572014.09.12 00:00sell40790.101.292421.294341.28890
81582014.09.12 00:01close40790.101.292011.294341.288903.608396.32
81592014.09.12 00:18sell40800.101.292461.294321.28896
81602014.09.12 00:56close40800.101.292241.294321.288961.708398.02
81612014.09.12 00:58sell40810.101.292761.294621.28926
81622014.09.12 01:09close40810.101.292261.294621.289264.508402.52
81632014.09.15 00:00sell40820.101.297271.299211.29377
81642014.09.15 01:41close40820.101.296831.299211.293773.908406.42
81652014.09.15 23:38sell40830.101.294031.295861.29053
81662014.09.16 00:36close40830.101.293891.295861.290530.888407.30
81672014.09.16 00:49sell40840.101.294291.296161.29079
81682014.09.16 00:50close40840.101.294081.296161.290791.608408.90
81692014.09.16 23:39buy40850.101.295621.293881.29919
81702014.09.16 23:57close40850.101.296021.293881.299193.508412.40
81712014.09.17 00:01sell40860.101.296571.298331.29300
81722014.09.17 00:05close40860.101.295911.298331.293006.108418.50
81732014.09.18 00:00buy40870.101.286001.284091.28950
81742014.09.18 00:42s/l40870.101.284091.284091.28950-19.608398.90
81752014.09.18 23:07sell40880.101.292041.293861.28854
81762014.09.19 00:10close40880.101.292031.293861.28854-0.428398.48
81772014.09.19 00:45buy40890.101.291681.289791.29518
81782014.09.19 01:52close40890.101.291721.289791.29518-0.108398.38
81792014.09.22 00:16buy40900.101.282731.280931.28626
81802014.09.22 01:07close40900.101.282961.280931.286261.808400.18
81812014.09.23 23:15buy40910.101.285431.283631.28893
81822014.09.24 01:13close40910.101.284941.283631.28893-5.818394.37
81832014.09.25 00:54buy40920.101.277781.275951.28125
81842014.09.25 01:07close40920.101.278001.275951.281251.708396.07
81852014.09.29 00:20buy40930.101.268051.266221.27156
81862014.09.29 02:50close40930.101.267401.266221.27156-7.008389.07
81872014.09.29 23:22buy40940.101.268811.267021.27231
81882014.09.29 23:47close40940.101.269021.267021.272311.608390.67
81892014.09.29 23:59buy40950.101.268721.266911.27222
81902014.09.30 00:28close40950.101.268861.266911.272220.498391.17
81912014.09.30 23:49sell40960.101.263151.264961.25969
81922014.10.01 00:02close40960.101.262871.264961.259692.288393.45
81932014.10.01 00:26buy40970.101.262721.260941.26622
81942014.10.01 00:44close40970.101.263051.260941.266222.808396.25
81952014.10.03 00:27sell40980.101.267121.268931.26359
81962014.10.03 00:52close40980.101.266941.268931.263591.308397.55
81972014.10.07 00:33sell40990.101.265961.267791.26246
81982014.10.07 00:55close40990.101.265481.267791.262464.308401.85
81992014.10.14 23:00sell41000.101.265441.267281.26199
82002014.10.15 00:18close41000.101.265611.267281.26199-2.228399.62
82012014.10.16 23:12sell41010.101.280701.282501.27720
82022014.10.17 00:27close41010.101.280581.282501.277200.688400.30
82032014.10.17 00:37buy41020.101.280041.278341.28363
82042014.10.17 00:39close41020.101.280711.278341.283636.208406.50
82052014.10.17 00:58buy41030.101.280241.278381.28374
82062014.10.17 01:45close41030.101.280371.278381.283740.808407.30
82072014.10.20 00:04buy41040.101.275381.273471.27888
82082014.10.20 00:13close41040.101.275951.273471.278885.208412.50
82092014.10.20 00:19buy41050.101.275331.273411.27883
82102014.10.20 00:44close41050.101.275741.273411.278833.608416.10
82112014.10.21 23:00buy41060.101.271511.269721.27501
82122014.10.22 00:39close41060.101.271631.269721.275010.298416.40
82132014.10.22 00:48buy41070.101.271351.269571.27487
82142014.10.22 01:57close41070.101.271281.269571.27487-1.208415.20
82152014.10.23 00:00sell41080.101.264961.266791.26143
82162014.10.23 00:45close41080.101.264541.266791.261433.708418.90
82172014.10.24 00:55buy41090.101.264481.262701.26798
82182014.10.24 01:07close41090.101.264741.262701.267982.108421.00
82192014.10.27 00:00sell41100.101.267451.269411.26395
82202014.10.27 01:01close41100.101.267371.269411.263950.308421.30
82212014.10.27 23:00buy41110.101.270521.268741.27402
82222014.10.28 01:12close41110.101.269841.268741.27402-7.718413.59
82232014.10.28 23:22buy41120.101.273501.271701.27697
82242014.10.29 00:37close41120.101.273481.271701.27697-1.108412.49
82252014.10.30 00:09buy41130.101.262861.261081.26639
82262014.10.30 00:39close41130.101.263351.261081.266394.408416.89
82272014.10.30 23:00buy41140.101.260401.258661.26392
82282014.10.30 23:41close41140.101.261051.258661.263926.008422.89
82292014.10.31 00:29sell41150.101.261581.263381.25806
82302014.10.31 01:16close41150.101.261391.263381.258061.408424.29
82312014.11.03 00:00buy41160.101.250971.249131.25451
82322014.11.03 01:34close41160.101.251091.249131.254510.708424.99
82332014.11.03 23:18buy41170.101.248461.246671.25196
82342014.11.04 00:02close41170.101.248871.246671.251963.198428.18
82352014.11.04 00:44sell41180.101.249151.250941.24565
82362014.11.04 01:43close41180.101.248891.250941.245652.108430.28
82372014.11.05 00:49sell41190.101.254961.256731.25146
82382014.11.05 01:49close41190.101.255111.256731.25146-2.008428.28
82392014.11.06 00:41buy41200.101.248161.246381.25166
82402014.11.06 01:43close41200.101.247951.246381.25166-2.608425.68
82412014.11.06 23:07buy41210.101.237411.235671.24090
82422014.11.07 00:08close41210.101.237591.235671.240900.908426.58
82432014.11.10 00:00sell41220.101.247101.249121.24372
82442014.11.10 01:38close41220.101.246541.249121.243725.108431.68
82452014.11.11 23:24buy41230.101.247421.245641.25092
82462014.11.12 00:08close41230.101.247601.245641.250920.908432.57
82472014.11.12 00:13buy41240.101.247201.245421.25070
82482014.11.12 00:33close41240.101.247461.245421.250702.108434.67
82492014.11.13 00:34buy41250.101.243291.241521.24682
82502014.11.13 02:01close41250.101.243171.241521.24682-1.708432.97
82512014.11.17 00:00sell41260.101.253081.254991.24958
82522014.11.17 00:20close41260.101.252531.254991.249585.008437.97
82532014.11.17 00:33buy41270.101.252041.250161.25559
82542014.11.17 01:52close41270.101.252071.250161.25559-0.208437.77
82552014.11.17 23:43buy41280.101.244891.243121.24839
82562014.11.18 00:03close41280.101.245141.243121.248391.598439.37
82572014.11.18 00:39buy41290.101.244611.242961.24822
82582014.11.18 01:53close41290.101.244891.242961.248222.308441.67
82592014.11.18 23:11sell41300.101.253771.255531.25027
82602014.11.18 23:46close41300.101.253551.255531.250271.708443.37
82612014.11.19 00:00buy41310.101.253231.251551.25683
82622014.11.19 01:03close41310.101.253401.251551.256831.208444.57
82632014.11.20 00:55buy41320.101.254731.252971.25823
82642014.11.20 02:16close41320.101.254411.252971.25823-3.708440.87
82652014.11.20 23:00buy41330.101.254301.252541.25780
82662014.11.21 00:16close41330.101.254261.252541.25780-1.318439.56
82672014.11.24 00:00buy41340.101.236511.234551.23991
82682014.11.24 01:40close41340.101.236931.234551.239913.708443.26
82692014.11.27 00:32buy41350.101.250431.248681.25393
82702014.11.27 00:49close41350.101.250641.248681.253931.608444.86
82712014.11.28 00:45buy41360.101.246361.244581.24986
82722014.11.28 03:18close41360.101.245411.244581.24986-10.008434.86
82732014.12.01 00:00sell41370.101.246311.248131.24281
82742014.12.01 00:35close41370.101.244681.248131.2428115.808450.66
82752014.12.01 23:33buy41380.101.246981.245231.25048
82762014.12.02 00:06close41380.101.247251.245231.250481.808452.46
82772014.12.02 23:01sell41390.101.238281.240041.23478
82782014.12.02 23:28close41390.101.238011.240041.234782.208454.66
82792014.12.04 23:54buy41400.101.237741.235981.24124
82802014.12.05 00:19close41400.101.238161.235981.241243.298457.95
82812014.12.08 00:05buy41410.101.228191.226481.23172
82822014.12.08 00:21close41410.101.228671.226481.231724.308462.25
82832014.12.08 00:47sell41420.101.228961.230711.22547
82842014.12.08 00:53close41420.101.228631.230711.225472.808465.05
82852014.12.08 23:00buy41430.101.231111.229381.23460
82862014.12.08 23:52close41430.101.231431.229381.234602.708467.75
82872014.12.09 23:49sell41440.101.237471.239221.23398
82882014.12.10 00:05close41440.101.237131.239221.233982.888470.63
82892014.12.10 00:41sell41450.101.237631.239481.23413
82902014.12.10 01:54s/l41450.101.239501.239481.23413-19.208451.43
82912014.12.11 23:01sell41460.101.238881.240611.23538
82922014.12.11 23:44s/l41460.101.240651.240611.23538-18.208433.23
82932014.12.15 00:00sell41470.101.247291.249311.24390
82942014.12.15 01:21close41470.101.246971.249311.243902.708435.93
82952014.12.16 00:23sell41480.101.243971.245721.24047
82962014.12.16 01:55close41480.101.244271.245721.24047-3.508432.43
82972014.12.18 00:09sell41490.101.234801.236581.23130
82982014.12.18 00:23close41490.101.234101.236581.231306.508438.93
82992014.12.18 00:27buy41500.101.233521.231841.23706
83002014.12.18 01:27close41500.101.233761.231841.237061.908440.83
83012014.12.18 23:15sell41510.101.228751.230501.22525
83022014.12.19 00:08close41510.101.228501.230501.225251.988442.81
83032014.12.19 00:46sell41520.101.228841.230611.22538
83042014.12.19 01:23close41520.101.228691.230611.225381.008443.81
83052014.12.22 23:58sell41530.101.223131.224911.21962
83062014.12.23 00:35close41530.101.222721.224911.219623.588447.39
83072015.01.08 00:48buy41540.101.183421.181741.18691
83082015.01.08 01:17close41540.101.183711.181741.186912.408449.79
83092015.01.08 23:03sell41550.101.179101.180761.17560
83102015.01.09 00:20close41550.101.179191.180761.17560-1.428448.37
83112015.01.09 00:48buy41560.101.179011.177271.18251
83122015.01.09 01:18close41560.101.179191.177271.182511.308449.67
83132015.01.12 00:02sell41570.101.185081.186911.18158
83142015.01.12 00:48s/l41570.101.186941.186911.18158-19.108430.57
83152015.01.13 00:33buy41580.101.183001.181391.18657
83162015.01.13 01:57close41580.101.183051.181391.186570.008430.57
83172015.01.15 00:27sell41590.101.179251.180941.17575
83182015.01.15 01:13close41590.101.178761.180941.175754.408434.97
83192015.01.15 23:26sell41600.101.162451.164081.15894
83202015.01.16 00:16close41600.101.162001.164081.158943.988438.95
83212015.01.19 00:00buy41610.101.155581.153741.15898
83222015.01.19 00:24close41610.101.156481.153741.158988.508447.45
83232015.01.19 23:42sell41620.101.160991.162721.15749
83242015.01.19 23:53close41620.101.160661.162721.157492.808450.25
83252015.01.20 00:27buy41630.101.160481.158771.16398
83262015.01.20 02:05close41630.101.160121.158771.16398-4.108446.15
83272015.01.20 23:03sell41640.101.155451.157101.15195
83282015.01.20 23:25close41640.101.155061.157101.151953.408449.55
83292015.01.26 00:00buy41650.101.115211.113521.11861
83302015.01.26 01:22s/l41650.101.113431.113521.11861-18.308431.25
83312015.01.26 23:00buy41660.101.126011.124431.12953
83322015.01.26 23:18s/l41660.101.124431.124431.12953-16.308414.95
83332015.01.27 23:00sell41670.101.137951.139551.13445
83342015.01.28 00:04close41670.101.137511.139551.134453.888418.83
83352015.01.28 00:47buy41680.101.137381.135661.14083
83362015.01.28 02:10s/l41680.101.135601.135661.14083-18.308400.53
83372015.01.29 23:00sell41690.101.132421.134061.12897
83382015.01.29 23:42close41690.101.131801.134061.128975.708406.23
83392015.01.30 00:33sell41700.101.132511.134171.12901
83402015.01.30 02:02close41700.101.132751.134171.12901-2.908403.33
83412015.02.02 23:00buy41710.101.133531.131921.13703
83422015.02.02 23:36close41710.101.134121.131921.137035.408408.73
83432015.02.03 00:40buy41720.101.133511.131821.13701
83442015.02.03 00:53close41720.101.133881.131821.137013.208411.93
83452015.02.03 23:36buy41730.101.147981.146381.15150
83462015.02.04 00:58s/l41730.101.146381.146381.15150-16.918395.02
83472015.02.05 23:00sell41740.101.148601.150191.14508
83482015.02.05 23:31close41740.101.147811.150191.145087.408402.42
83492015.02.09 00:00buy41750.101.129771.128091.13327
83502015.02.09 00:57close41750.101.131231.128091.1332714.108416.52
83512015.02.10 23:08buy41760.101.131241.129671.13476
83522015.02.10 23:50close41760.101.131591.129671.134763.008419.52
83532015.02.10 23:59sell41770.101.132331.133921.12880
83542015.02.11 00:08close41770.101.131511.133921.128807.688427.20
83552015.02.12 00:00sell41780.101.133751.135521.13025
83562015.02.12 01:00close41780.101.132881.135521.130258.208435.40
83572015.02.12 23:29buy41790.101.140271.138661.14377
83582015.02.13 00:05close41790.101.140691.138661.143773.298438.70
83592015.02.13 00:06buy41800.101.140081.138421.14358
83602015.02.13 00:06close41800.101.140661.138421.143585.308444.00
83612015.02.13 00:29buy41810.101.139971.138321.14349
83622015.02.13 00:33close41810.101.140571.138321.143495.508449.50
83632015.02.13 00:44buy41820.101.140061.138411.14358
83642015.02.13 01:05close41820.101.140321.138411.143582.108451.60
83652015.02.16 23:23sell41830.101.135221.136991.13172
83662015.02.17 00:28close41830.101.134921.136991.131722.488454.08
83672015.02.17 00:46buy41840.101.134621.132961.13812
83682015.02.17 02:05close41840.101.134241.132961.13812-4.308449.78
83692015.02.19 23:11sell41850.101.136461.138071.13296
83702015.02.19 23:17close41850.101.136091.138071.132963.208452.98
83712015.02.19 23:27sell41860.101.136471.138101.13297
83722015.02.20 00:49close41860.101.136511.138101.13297-0.928452.05
83732015.02.23 00:02sell41870.101.139261.141031.13576
83742015.02.23 00:46close41870.101.138161.141031.1357610.508462.55
83752015.02.23 23:37sell41880.101.133511.135081.12998
83762015.02.24 00:30close41880.101.133371.135081.129980.888463.43
83772015.02.24 00:47sell41890.101.133791.135431.13027
83782015.02.24 01:01close41890.101.133451.135431.130272.908466.33
83792015.02.24 23:04sell41900.101.134571.136181.13107
83802015.02.24 23:41close41900.101.134121.136181.131074.008470.33
83812015.02.25 00:33buy41910.101.133871.132281.13744
83822015.02.25 00:57close41910.101.134231.132281.137443.108473.43
83832015.02.26 00:34sell41920.101.136471.138171.13299
83842015.02.26 00:37close41920.101.136191.138171.132992.308475.73
83852015.02.27 00:02sell41930.101.120021.121681.11650
83862015.02.27 00:17close41930.101.119591.121681.116503.808479.53
83872015.02.27 00:18buy41940.101.119371.117711.12286
83882015.02.27 00:19close41940.101.119741.117711.122863.208482.73
83892015.03.02 00:00buy41950.101.118261.116521.12176
83902015.03.02 01:22s/l41950.101.116471.116521.12176-18.408464.33
83912015.03.02 23:57sell41960.101.118521.120121.11502
83922015.03.03 00:20close41960.101.118251.120121.115022.188466.51
83932015.03.03 00:58buy41970.101.118011.116381.12151
83942015.03.03 01:16close41970.101.118281.116381.121512.208468.71
83952015.03.04 00:46sell41980.101.117901.119481.11440
83962015.03.04 02:08close41980.101.117971.119481.11440-1.208467.51
83972015.03.05 23:02sell41990.101.103061.104641.09959
83982015.03.05 23:04close41990.101.102691.104641.099593.208470.71
83992015.03.05 23:49sell42000.101.102901.104481.09940
84002015.03.06 00:42close42000.101.102811.104481.099400.388471.09
84012015.03.09 00:00buy42010.101.083081.081511.08658
84022015.03.09 01:54close42010.101.083051.081511.08658-0.808470.29
84032015.03.09 23:54buy42020.101.084861.083301.08836
84042015.03.10 00:38close42020.101.085181.083301.088362.298472.59
84052015.03.10 23:34sell42030.101.070101.071621.06660
84062015.03.10 23:54close42030.101.069771.071621.066602.808475.39
84072015.03.11 00:04buy42040.101.069381.067731.07288
84082015.03.11 00:05s/l42040.101.067801.067731.07288-16.308459.09
84092015.03.12 23:00sell42050.101.061931.063421.05842
84102015.03.12 23:21s/l42050.101.063461.063421.05842-15.808443.29
84112015.03.16 00:00buy42060.101.047131.045551.05063
84122015.03.16 00:15close42060.101.048651.045551.0506314.708457.99
84132015.03.17 23:55sell42070.101.059531.061071.05604
84142015.03.18 00:06close42070.101.058921.061071.056045.588463.57
84152015.03.18 00:14sell42080.101.059471.061091.05602
84162015.03.18 01:07close42080.101.059451.061091.05602-0.308463.27
84172015.03.19 23:27sell42090.101.065001.066571.06150
84182015.03.20 00:31close42090.101.065091.066571.06150-1.428461.84
84192015.03.23 00:20sell42100.101.086461.088011.08296
84202015.03.23 00:49s/l42100.101.088061.088011.08296-16.508445.34
84212015.03.23 23:00sell42110.101.096731.098271.09321
84222015.03.23 23:13close42110.101.095151.098271.0932115.308460.64
84232015.03.24 23:44buy42120.101.091821.090321.09537
84242015.03.24 23:52close42120.101.092371.090321.095375.008465.64
84252015.03.25 00:34buy42130.101.091761.090101.09526
84262015.03.25 00:37close42130.101.092331.090101.095265.208470.84
84272015.03.25 00:54buy42140.101.091621.089991.09512
84282015.03.25 01:01close42140.101.092131.089991.095124.608475.44
84292015.03.26 23:23sell42150.101.089061.090591.08556
84302015.03.26 23:50close42150.101.088211.090591.085568.008483.44
84312015.03.27 00:04buy42160.101.087771.086071.09127
84322015.03.27 01:08close42160.101.087681.086071.09127-1.408482.04
84332015.03.30 23:19sell42170.101.082371.083911.07887
84342015.03.31 00:15close42170.101.082091.083911.078872.288484.32
84352015.03.31 23:00sell42180.101.075151.076581.07157
84362015.03.31 23:26close42180.101.074711.076581.071573.908488.22
84372015.03.31 23:38buy42190.101.074141.072631.07764
84382015.04.01 00:47close42190.101.074131.072631.07764-1.018487.22
84392015.04.02 00:17sell42200.101.076511.078071.07301
84402015.04.02 02:05close42200.101.076891.078071.07301-4.308482.92
84412015.04.03 00:28sell42210.101.088561.090081.08496
84422015.04.03 00:53close42210.101.088081.090081.084964.308487.22
84432015.04.07 00:01buy42220.101.091991.090391.09549
84442015.04.07 00:47close42220.101.093021.090391.095499.808497.02
84452015.04.07 23:04buy42230.101.081471.079921.08500
84462015.04.07 23:57close42230.101.081571.079921.085000.508497.52
84472015.04.09 23:00sell42240.101.065361.066861.06186
84482015.04.10 00:14close42240.101.065511.066861.06186-2.028495.50
84492015.04.10 00:34sell42250.101.066651.068221.06317
84502015.04.10 02:01close42250.101.066301.068221.063173.008498.50
84512015.04.13 00:02buy42260.101.058881.057201.06238
84522015.04.13 00:51close42260.101.059601.057201.062386.708505.20
84532015.04.13 23:51buy42270.101.056921.055421.06042
84542015.04.14 00:36close42270.101.057221.055421.060422.098507.29
84552015.04.14 23:57sell42280.101.065371.066881.06186
84562015.04.15 01:00close42280.101.065391.066881.06186-0.728506.57
84572015.04.16 00:50buy42290.101.067981.066371.07148
84582015.04.16 02:21close42290.101.067751.066371.07148-2.808503.77
84592015.04.20 23:35sell42300.101.073961.075491.07046
84602015.04.20 23:55close42300.101.073751.075491.070461.608505.37
84612015.04.21 00:04sell42310.101.074151.075701.07065
84622015.04.21 00:05close42310.101.073731.075701.070653.708509.07
84632015.04.21 00:21sell42320.101.074331.075841.07083
84642015.04.21 00:39close42320.101.073881.075841.070834.008513.07
84652015.04.21 00:51sell42330.101.074401.075901.07088
84662015.04.21 00:59close42330.101.073901.075901.070884.508517.57
84672015.04.21 23:32buy42340.101.073301.071781.07680
84682015.04.22 00:01close42340.101.073621.071781.076802.298519.87
84692015.04.22 00:35sell42350.101.073761.075291.07026
84702015.04.22 01:02close42350.101.073521.075291.070261.908521.77
84712015.04.23 00:21buy42360.101.072271.070691.07577
84722015.04.23 01:31close42360.101.072261.070691.07577-0.608521.17
84732015.04.23 23:28sell42370.101.083111.084641.07961
84742015.04.23 23:31close42370.101.082611.084641.079614.508525.67
84752015.04.24 00:39buy42380.101.081931.080401.08545
84762015.04.24 01:01close42380.101.082371.080401.085453.908529.57
84772015.04.27 23:49sell42390.101.088971.090521.08547
84782015.04.28 00:02close42390.101.088491.090521.085474.288533.85
84792015.04.28 00:08sell42400.101.089141.090781.08564
84802015.04.28 00:22close42400.101.088571.090781.085645.208539.05
84812015.04.28 23:18sell42410.101.098061.099621.09458
84822015.04.29 00:10close42410.101.097451.099621.094585.588544.62
84832015.05.01 00:36buy42420.101.121641.119991.12513
84842015.05.01 01:29close42420.101.121761.119991.125130.708545.32
84852015.05.05 00:57sell42430.101.115041.116691.11154
84862015.05.05 01:00close42430.101.114741.116691.111542.508547.82
84872015.05.05 23:00buy42440.101.118961.117381.12246
84882015.05.06 00:20close42440.101.118701.117381.12246-3.508544.32
84892015.05.06 00:41sell42450.101.118841.120451.11534
84902015.05.06 00:56close42450.101.118551.120451.115342.408546.72
84912015.05.07 00:48buy42460.101.134431.132781.13793
84922015.05.07 01:10close42460.101.134621.132781.137931.408548.12
84932015.05.07 23:02sell42470.101.127241.128821.12374
84942015.05.07 23:17close42470.101.126701.128821.123744.908553.02
84952015.05.08 00:01buy42480.101.126871.124681.12992
84962015.05.08 00:03close42480.101.126951.124681.129920.308553.32
84972015.05.08 00:03sell42490.101.127501.129091.12400
84982015.05.08 00:04close42490.101.126571.129091.124008.808562.12
84992015.05.08 00:18buy42500.101.126331.124671.12983
85002015.05.08 00:20close42500.101.126791.124671.129834.108566.22
85012015.05.08 00:33buy42510.101.125971.124281.12947
85022015.05.08 00:50s/l42510.101.124251.124281.12947-17.708548.52
85032015.05.11 00:00buy42520.101.120161.118441.12366
85042015.05.11 00:15close42520.101.120651.118441.123664.408552.92
85052015.05.12 00:17sell42530.101.115681.117321.11218
85062015.05.12 00:38close42530.101.115421.117321.112182.108555.02
85072015.05.12 00:59buy42540.101.115191.113631.11872
85082015.05.12 03:13close42540.101.114851.113631.11872-3.908551.12
85092015.05.12 23:15buy42550.101.121241.119671.12474
85102015.05.12 23:58close42550.101.121391.119671.124741.008552.12
85112015.05.13 00:50sell42560.101.122051.123731.11855
85122015.05.13 01:15close42560.101.121571.123731.118554.308556.42
85132015.05.14 00:00sell42570.101.135361.137061.13186
85142015.05.14 00:55close42570.101.135011.137061.131863.008559.42
85152015.05.14 23:01sell42580.101.140891.142481.13738
85162015.05.14 23:55close42580.101.140661.142481.137381.808561.22
85172015.05.15 00:36buy42590.101.140611.138981.14411
85182015.05.15 03:01close42590.101.140311.138981.14411-3.508557.72
85192015.05.18 23:32sell42600.101.131701.133291.12820
85202015.05.19 00:03close42600.101.131181.133291.128204.688562.40
85212015.05.20 00:49buy42610.101.114551.113011.11807
85222015.05.20 00:54close42610.101.114901.113011.118073.008565.40
85232015.05.21 00:45buy42620.101.109021.107391.11250
85242015.05.21 01:21close42620.101.109281.107391.112502.108567.50
85252015.05.21 23:00buy42630.101.111471.109911.11497
85262015.05.22 00:03close42630.101.111611.109911.114970.498567.99
85272015.05.25 00:22buy42640.101.100061.098491.10356
85282015.05.25 00:49s/l42640.101.098481.098491.10356-16.308551.69
85292015.05.25 23:17buy42650.101.097591.095921.10107
85302015.05.25 23:24close42650.101.097901.095921.101072.608554.29
85312015.05.29 00:04sell42660.101.095301.096861.09180
85322015.05.29 00:11s/l42660.101.096881.096861.09180-16.308537.99
85332015.06.01 00:58buy42670.101.098201.096521.10167
85342015.06.01 01:58s/l42670.101.096431.096521.10167-18.208519.79
85352015.06.01 23:00buy42680.101.092111.090591.09563
85362015.06.01 23:09close42680.101.093051.090591.095638.908528.69
85372015.06.01 23:28buy42690.101.092311.090811.09585
85382015.06.01 23:33close42690.101.093021.090811.095856.608535.29
85392015.06.02 00:01sell42700.101.093521.095031.08999
85402015.06.02 00:02close42700.101.092731.095031.089997.408542.69
85412015.06.02 00:14buy42710.101.092021.090481.09551
85422015.06.02 00:15close42710.101.092401.090481.095513.308545.99
85432015.06.02 00:54buy42720.101.092061.090331.09553
85442015.06.02 01:01close42720.101.092501.090331.095533.908549.89
85452015.06.03 00:13sell42730.101.115401.116991.11187
85462015.06.03 00:55close42730.101.115081.116991.111872.708552.59
85472015.06.05 00:03buy42740.101.123691.122001.12719
85482015.06.05 01:12s/l42740.101.122001.122001.12719-17.408535.19
85492015.06.08 23:04sell42750.101.128871.130471.12537
85502015.06.08 23:34s/l42750.101.130501.130471.12537-16.808518.39
85512015.06.10 00:40buy42760.101.127551.125891.13106
85522015.06.10 02:00close42760.101.127591.125891.13106-0.108518.29
85532015.06.11 00:26buy42770.101.132031.130421.13556
85542015.06.11 01:00close42770.101.132321.130421.135562.408520.69
85552015.06.11 23:01sell42780.101.127451.129051.12396
85562015.06.11 23:26close42780.101.126461.129051.123969.408530.09
85572015.06.12 00:27buy42790.101.125301.123601.12880
85582015.06.12 00:56s/l42790.101.123551.123601.12880-18.008512.09
85592015.06.15 00:00buy42800.101.121211.119471.12471
85602015.06.15 01:32close42800.101.122401.119471.1247111.408523.49
85612015.06.16 00:07buy42810.101.128051.126461.13155
85622015.06.16 02:09close42810.101.127871.126461.13155-2.308521.19
85632015.06.16 23:12sell42820.101.124741.126311.12123
85642015.06.17 00:01close42820.101.124601.126311.121230.888522.07
85652015.06.18 00:57sell42830.101.134141.135701.13061
85662015.06.18 01:14close42830.101.133581.135701.130615.108527.17
85672015.06.18 23:57buy42840.101.136691.135091.14019
85682015.06.19 00:35close42840.101.136941.135091.140191.598528.77
85692015.06.22 00:00sell42850.101.137711.139331.13421
85702015.06.22 01:04close42850.101.136271.139331.1342113.908542.67
85712015.06.22 23:27sell42860.101.134441.136081.13094
85722015.06.23 00:06close42860.101.133701.136081.130946.888549.55
85732015.06.23 23:07sell42870.101.117521.119111.11403
85742015.06.23 23:39close42870.101.116741.119111.114037.308556.85
85752015.06.26 00:03sell42880.101.120711.122291.11721
85762015.06.26 00:05close42880.101.120271.122291.117213.908560.75
85772015.06.26 00:06buy42890.101.120021.118451.12352
85782015.06.26 00:15close42890.101.120481.118451.123524.108564.85
85792015.06.26 00:22buy42900.101.120041.118471.12354
85802015.06.26 00:23close42900.101.120421.118471.123543.308568.15
85812015.06.26 00:38buy42910.101.120081.118441.12358
85822015.06.26 01:46close42910.101.120191.118441.123580.608568.75
85832015.06.29 23:10sell42920.101.125111.126761.12161
85842015.06.29 23:21close42920.101.124081.126761.121619.808578.55
85852015.06.29 23:40sell42930.101.124841.126461.12134
85862015.06.29 23:55close42930.101.124071.126461.121347.208585.75
85872015.07.02 00:53sell42940.101.105711.107331.10221
85882015.07.02 01:00close42940.101.105281.107331.102213.808589.55
85892015.07.06 00:00buy42950.101.099131.097421.10263
85902015.07.06 00:30s/l42950.101.097381.097421.10263-18.008571.55
85912015.07.06 23:06sell42960.101.105811.107351.10230
85922015.07.07 00:19close42960.101.105441.107351.102303.188574.73
85932015.07.08 00:22buy42970.101.099551.097901.10307
85942015.07.08 01:40close42970.101.099631.097901.103070.308575.03
85952015.07.09 23:34sell42980.101.103701.105281.10020
85962015.07.10 01:05s/l42980.101.105391.105281.10020-17.428557.60
85972015.07.13 00:00buy42990.101.109521.107851.11302
85982015.07.13 00:57t/p42990.101.113051.107851.1130234.808592.40
85992015.07.13 23:59buy43000.101.099811.098071.10329
86002015.07.14 00:15close43000.101.100441.098071.103295.398597.80
86012015.07.14 23:48sell43010.101.100941.102511.09744
86022015.07.15 00:38close43010.101.100731.102511.097441.588599.38
86032015.07.16 00:00sell43020.101.095311.096961.09181
86042015.07.16 00:19close43020.101.094801.096961.091814.608603.98
86052015.07.16 23:59buy43030.101.087421.085821.09092
86062015.07.17 00:05close43030.101.087821.085821.090923.098607.07
86072015.07.20 23:33buy43040.101.082561.080991.08604
86082015.07.20 23:37s/l43040.101.080961.080991.08604-16.508590.57
86092015.07.21 23:29sell43050.101.094361.095901.09086
86102015.07.21 23:58close43050.101.093901.095901.090864.108594.67
86112015.07.23 00:00sell43060.101.092861.094451.08936
86122015.07.23 01:01close43060.101.092591.094451.089362.208596.87
86132015.07.23 23:07buy43070.101.099261.097701.10276
86142015.07.24 01:15close43070.101.098511.097701.10276-8.408588.47
86152015.07.27 00:03sell43080.101.098211.099901.09471
86162015.07.27 00:06close43080.101.097811.099901.094713.508591.97
86172015.07.27 23:56buy43090.101.108971.107381.11247
86182015.07.28 00:15close43090.101.109321.107381.112472.598594.56
86192015.07.28 23:00sell43100.101.106021.107581.10252
86202015.07.29 01:12close43100.101.106041.107581.10252-0.728593.84
86212015.08.03 00:01buy43110.101.097201.095611.10070
86222015.08.03 00:21close43110.101.098301.095611.1007010.508604.34
86232015.08.03 23:00sell43120.101.095531.097081.09203
86242015.08.03 23:54close43120.101.095101.097081.092033.808608.14
86252015.08.04 00:35sell43130.101.095571.097191.09207
86262015.08.04 00:37close43130.101.095271.097191.092072.508610.64
86272015.08.04 23:44buy43140.101.088361.086831.09187
86282015.08.05 00:19close43140.101.088751.086831.091873.008613.64
86292015.08.06 00:37buy43150.101.090151.088621.09365
86302015.08.06 01:40close43150.101.090121.088621.09365-0.808612.84
86312015.08.06 23:49buy43160.101.092351.090811.09585
86322015.08.07 00:40close43160.101.092491.090811.095850.498613.33
86332015.08.10 23:02sell43170.101.102061.103621.09856
86342015.08.10 23:14close43170.101.101651.103621.098563.608616.93
86352015.08.11 00:12sell43180.101.102051.103671.09855
86362015.08.11 00:25close43180.101.101631.103671.098553.708620.63
86372015.08.13 00:01buy43190.101.115631.114101.11916
86382015.08.13 01:00close43190.101.116191.114101.119165.108625.73
86392015.08.13 23:00sell43200.101.115271.116841.11177
86402015.08.13 23:55close43200.101.115121.116841.111771.008626.73
86412015.08.18 23:55buy43210.101.102721.101111.10622
86422015.08.19 01:26close43210.101.102721.101111.10622-0.918625.83
86432015.08.20 23:00sell43220.101.121701.123311.11821
86442015.08.20 23:04s/l43220.101.123361.123311.11821-17.108608.73
86452015.08.31 00:12buy43230.101.117701.115941.12118
86462015.08.31 01:05close43230.101.117851.115941.121181.008609.73
86472015.08.31 23:14buy43240.101.121311.119721.12480
86482015.09.01 01:10close43240.101.121131.119721.12480-2.718607.02
86492015.09.01 23:09sell43250.101.130341.131971.12688
86502015.09.02 00:03s/l43250.101.131931.131971.12688-16.428590.60
86512015.09.04 00:57buy43260.101.111851.110111.11535
86522015.09.04 01:38close43260.101.112171.110111.115352.708593.30
86532015.09.07 00:01sell43270.101.116191.117931.11269
86542015.09.07 01:00close43270.101.115651.117931.112694.908598.20
86552015.09.07 23:49sell43280.101.117101.118701.11360
86562015.09.08 00:15close43280.101.116771.118701.113602.788600.98
86572015.09.10 23:06buy43290.101.127801.126211.13130
86582015.09.10 23:56close43290.101.127911.126211.131300.608601.58
86592015.09.14 23:00sell43300.101.132351.133971.12887
86602015.09.14 23:45close43300.101.131731.133971.128875.708607.28
86612015.09.17 00:02sell43310.101.129071.130781.12557
86622015.09.17 00:45close43310.101.128731.130781.125572.908610.18
86632015.09.21 23:14buy43320.101.118961.117351.12246
86642015.09.21 23:22close43320.101.119351.117351.122463.408613.58
86652015.09.21 23:57buy43330.101.119001.117401.12250
86662015.09.22 01:56close43330.101.118751.117401.12250-3.418610.18
86672015.09.22 23:10buy43340.101.112751.111171.11625
86682015.09.22 23:48close43340.101.113101.111171.116253.008613.18
86692015.09.24 00:00sell43350.101.118641.120261.11514
86702015.09.24 01:07close43350.101.118421.120261.115141.708614.88
86712015.09.28 00:01buy43360.101.119461.117711.12296
86722015.09.28 01:00close43360.101.119691.117711.122961.808616.68
86732015.10.01 00:39buy43370.101.117261.115691.12078
86742015.10.01 01:48close43370.101.117211.115691.12078-1.008615.68
86752015.10.01 23:58sell43380.101.119261.120911.11576
86762015.10.02 00:32close43380.101.118771.120911.115764.388620.05
86772015.10.05 23:53sell43390.101.118751.120371.11525
86782015.10.06 00:43close43390.101.118611.120371.115250.888620.93
86792015.10.09 00:30sell43400.101.127871.129481.12437
86802015.10.09 02:37close43400.101.128711.129481.12437-8.908612.03
86812015.10.12 00:58buy43410.101.135611.133951.13916
86822015.10.12 01:00close43410.101.136041.133951.139163.808615.83
86832015.10.13 23:56buy43420.101.137901.136201.14139
86842015.10.14 00:53close43420.101.138161.136201.141391.708617.53
86852015.10.15 00:46sell43430.101.148111.149851.14467
86862015.10.15 01:17close43430.101.147701.149851.144673.608621.13
86872015.10.19 23:27buy43440.101.132111.130511.13561
86882015.10.19 23:55close43440.101.132351.130511.135611.908623.03
86892015.10.19 23:57sell43450.101.132681.134331.12918
86902015.10.20 01:35close43450.101.132891.134331.12918-2.628620.41
86912015.10.20 23:26sell43460.101.134451.136061.13095
86922015.10.21 00:50close43460.101.134561.136061.13095-1.628618.79
86932015.10.22 00:17buy43470.101.133711.132021.13721
86942015.10.22 00:58close43470.101.133981.132021.137212.208620.99
86952015.10.26 00:28buy43480.101.100411.098751.10391
86962015.10.26 01:03close43480.101.100891.098751.103914.308625.29
86972015.10.26 23:09sell43490.101.105201.106771.10170
86982015.10.27 00:31close43490.101.105381.106771.10170-2.328622.97
86992015.10.27 23:55sell43500.101.104481.106051.10099
87002015.10.28 01:05close43500.101.104371.106051.100990.588623.54
87012015.10.29 23:55sell43510.101.098061.099581.09452
87022015.10.30 02:04close43510.101.098511.099581.09452-5.028618.52
87032015.11.02 00:00sell43520.101.103541.105191.10004
87042015.11.02 01:17close43520.101.102361.105191.1000411.308629.82
87052015.11.03 23:44buy43530.101.096001.094441.09950
87062015.11.03 23:50close43530.101.096411.094441.099503.608633.42
87072015.11.03 23:54sell43540.101.096711.098321.09323
87082015.11.03 23:59close43540.101.096331.098321.093233.308636.72
87092015.11.04 00:06buy43550.101.095881.094331.09943
87102015.11.04 00:59close43550.101.096211.094331.099432.808639.52
87112015.11.05 00:10sell43560.101.086751.088321.08325
87122015.11.05 01:00close43560.101.086611.088321.083250.908640.42
87132015.11.05 23:58sell43570.101.088351.089921.08487
87142015.11.06 00:35close43570.101.087991.089921.084873.088643.50
87152015.11.09 00:01buy43580.101.073201.071531.07670
87162015.11.09 01:40close43580.101.072941.071531.07670-3.108640.40
87172015.11.09 23:05buy43590.101.075301.073791.07882
87182015.11.10 00:25close43590.101.075161.073791.07882-2.308638.10
87192015.11.10 00:55sell43600.101.075461.077071.07198
87202015.11.10 02:05close43600.101.075591.077071.07198-1.808636.30
87212015.11.10 23:03sell43610.101.071791.073301.06829
87222015.11.11 00:27close43610.101.072141.073301.06829-4.028632.28
87232015.11.12 00:01sell43620.101.074421.076001.07092
87242015.11.12 00:54s/l43620.101.076011.076001.07092-16.408615.88
87252015.11.16 00:01buy43630.101.073801.072161.07730
87262015.11.16 01:07s/l43630.101.072161.072161.07730-16.908598.98
87272015.11.16 23:13sell43640.101.068751.070281.06525
87282015.11.17 00:11close43640.101.068551.070281.065251.488600.46
87292015.11.17 00:39buy43650.101.068241.066721.07175
87302015.11.17 00:46close43650.101.068581.066721.071752.908603.36
87312015.11.19 00:12sell43660.101.066211.067761.06271
87322015.11.19 00:35close43660.101.065731.067761.062714.308607.66
87332015.11.23 00:00buy43670.101.064051.062361.06755
87342015.11.23 00:55close43670.101.064221.062361.067551.208608.86
87352015.11.23 23:08sell43680.101.063001.064521.05950
87362015.11.24 00:58close43680.101.063371.064521.05950-4.228604.63
87372015.11.24 23:29buy43690.101.064161.062601.06761
87382015.11.25 00:08close43690.101.064481.062601.067612.298606.93
87392015.11.26 00:00sell43700.101.062411.063971.05891
87402015.11.26 00:31close43700.101.062041.063971.058913.208610.13
87412015.11.26 23:57sell43710.101.061021.062541.05752
87422015.11.27 00:16close43710.101.060721.062541.057522.488612.61
87432015.11.27 00:59buy43720.101.060431.058851.06386
87442015.11.27 01:20close43720.101.060711.058851.063862.308614.91
87452015.11.30 00:00buy43730.101.059031.057351.06253
87462015.11.30 00:45close43730.101.059221.057351.062531.408616.31
87472015.11.30 23:00buy43740.101.056441.054951.05994
87482015.12.01 00:00close43740.101.056771.054951.059942.398618.70
87492015.12.01 00:47sell43750.101.056911.058451.05341
87502015.12.01 01:21close43750.101.056701.058451.053411.608620.30
87512015.12.01 23:18buy43760.101.062961.061441.06646
87522015.12.01 23:46close43760.101.063211.061441.066462.008622.30
87532015.12.07 00:27sell43770.101.088001.089561.08450
87542015.12.07 00:30close43770.101.087351.089561.084506.008628.30
87552015.12.07 23:01buy43780.101.084231.082691.08773
87562015.12.08 01:19close43780.101.083491.082691.08773-8.308620.00
87572015.12.08 23:00sell43790.101.089531.091071.08603
87582015.12.08 23:46close43790.101.089231.091071.086032.508622.50
87592015.12.09 00:33sell43800.101.089621.091191.08614
87602015.12.09 00:53close43800.101.089401.091191.086141.708624.20
87612015.12.10 00:46buy43810.101.101741.100101.10524
87622015.12.10 02:03close43810.101.101821.100101.105240.308624.50
87632015.12.10 23:00sell43820.101.094681.096191.09115
87642015.12.10 23:12close43820.101.093851.096191.091157.808632.30
87652015.12.14 00:28buy43830.101.097851.096361.10143
87662015.12.14 01:36close43830.101.097811.096361.10143-0.908631.40
87672015.12.15 00:18sell43840.101.099701.101421.09620
87682015.12.15 01:20close43840.101.099681.101421.09620-0.308631.10
87692015.12.15 23:01sell43850.101.092361.093921.08889
87702015.12.16 00:06close43850.101.092561.093921.08889-2.528628.58
87712015.12.17 00:46buy43860.101.090361.088721.09386
87722015.12.17 01:02s/l43860.101.088721.088721.09386-16.908611.68
87732015.12.21 23:11buy43870.101.091971.090411.09547
87742015.12.22 01:50close43870.101.090751.090411.09547-13.108598.57
87752015.12.22 23:52sell43880.101.095631.097171.09213
87762015.12.23 00:14close43880.101.095341.097171.092132.388600.95
87772016.01.08 00:23buy43890.101.092641.091001.09614
87782016.01.08 01:32close43890.101.092471.091001.09614-2.208598.75
87792016.01.12 00:21sell43900.101.086071.087701.08257
87802016.01.12 01:21close43900.101.085971.087701.082570.508599.25
87812016.01.13 00:30buy43910.101.085131.083521.08866
87822016.01.13 02:01close43910.101.084801.083521.08866-3.808595.45
87832016.01.14 23:27sell43920.101.086761.088271.08324
87842016.01.15 00:32close43920.101.086641.088271.083240.688596.13
87852016.01.18 00:03sell43930.101.092161.093851.08866
87862016.01.18 00:43close43930.101.091561.093851.088665.508601.63
87872016.01.18 23:48buy43940.101.089491.087901.09295
87882016.01.19 01:18close43940.101.089181.087901.09295-4.008597.63
87892016.01.21 23:17sell43950.101.088911.090451.08541
87902016.01.21 23:22close43950.101.088181.090451.085416.808604.43
87912016.01.21 23:27buy43960.101.087511.086041.09108
87922016.01.22 01:15close43960.101.087221.086041.09108-3.808600.62
87932016.01.25 00:00buy43970.101.079021.077421.08252
87942016.01.25 00:27close43970.101.079581.077421.082525.108605.72
87952016.01.26 23:34sell43980.101.086131.087651.08261
87962016.01.27 00:33close43980.101.086131.087651.08261-0.528605.20
87972016.01.28 00:20sell43990.101.089701.091241.08620
87982016.01.28 02:22close43990.101.090241.091241.08620-5.908599.30
87992016.02.01 00:53buy44000.101.083001.081391.08652
88002016.02.01 02:00close44000.101.082531.081391.08652-5.208594.10
88012016.02.01 23:01buy44010.101.089041.087501.09256
88022016.02.01 23:43close44010.101.089351.087501.092562.608596.70
88032016.02.01 23:56buy44020.101.088791.087231.09228
88042016.02.02 00:35close44020.101.089101.087231.092282.208598.89
88052016.02.02 00:38buy44030.101.088761.087131.09226
88062016.02.02 01:07close44030.101.088991.087131.092261.808600.69
88072016.02.03 00:22sell44040.101.092131.093681.08863
88082016.02.03 01:39close44040.101.092231.093681.08863-1.508599.19
88092016.02.08 23:01buy44050.101.118781.117181.12228
88102016.02.09 00:16close44050.101.119411.117181.122285.398604.59
88112016.02.09 00:34sell44060.101.119951.121571.11645
88122016.02.09 01:35close44060.101.119761.121571.116451.408605.99
88132016.02.09 23:15sell44070.101.129471.131061.12597
88142016.02.09 23:53close44070.101.129111.131061.125973.108609.09
88152016.02.10 00:14buy44080.101.128741.127081.13230
88162016.02.10 01:00close44080.101.129121.127081.132303.308612.39
88172016.02.11 00:17buy44090.101.128351.126751.13188
88182016.02.11 01:39close44090.101.128171.126751.13188-2.308610.09
88192016.02.11 23:21buy44100.101.131651.130021.13513
88202016.02.11 23:31close44100.101.132701.130021.1351310.008620.09
88212016.02.12 00:30buy44110.101.131801.130071.13530
88222016.02.12 01:27close44110.101.131831.130071.13530-0.208619.89
88232016.02.15 00:00buy44120.101.124061.122371.12756
88242016.02.15 01:17s/l44120.101.122371.122371.12756-17.408602.49
88252016.02.15 23:01sell44130.101.115381.116931.11185
88262016.02.16 00:40close44130.101.115601.116931.11185-2.728599.77
88272016.02.16 00:46sell44140.101.115921.117551.11241
88282016.02.16 01:57s/l44140.101.117561.117551.11241-16.908582.87
88292016.02.16 23:07buy44150.101.113801.112261.11733
88302016.02.16 23:31close44150.101.114111.112261.117332.608585.47
88312016.02.16 23:52sell44160.101.114451.116031.11095
88322016.02.17 00:49close44160.101.114111.116031.110952.888588.35
88332016.02.18 00:56sell44170.101.112851.114451.10934
88342016.02.18 01:12close44170.101.112611.114451.109341.908590.25
88352016.02.22 00:00buy44180.101.111321.109611.11482
88362016.02.22 01:02close44180.101.112311.109611.114829.408599.65
88372016.02.22 23:32sell44190.101.103301.104851.09980
88382016.02.22 23:48close44190.101.102881.104851.099803.708603.35
88392016.02.24 00:17sell44200.101.102001.103611.09850
88402016.02.24 01:01close44200.101.101831.103611.098501.208604.55
88412016.02.25 23:00buy44210.101.102451.100911.10596
88422016.02.26 00:23close44210.101.102591.100911.105960.498605.04
88432016.02.29 00:00buy44220.101.091691.090071.09519
88442016.02.29 01:18close44220.101.092311.090071.095195.708610.74
88452016.02.29 23:26buy44230.101.087491.085961.09099
88462016.03.01 00:23close44230.101.087771.085961.090991.898612.64
88472016.03.01 00:28sell44240.101.088191.089901.08469
88482016.03.01 00:30close44240.101.087621.089901.084695.208617.84
88492016.03.01 00:43sell44250.101.088161.089731.08464
88502016.03.01 02:01close44250.101.088341.089731.08464-2.308615.54
88512016.03.01 23:15sell44260.101.087291.088851.08379
88522016.03.01 23:49close44260.101.086881.088851.083793.608619.14
88532016.03.02 00:23buy44270.101.086381.084721.08988
88542016.03.02 00:36close44270.101.086831.084721.089884.008623.14
88552016.03.03 00:13sell44280.101.087181.088701.08365
88562016.03.03 00:50close44280.101.086761.088701.083653.708626.84
88572016.03.03 23:53buy44290.101.095941.094381.09944
88582016.03.04 01:31close44290.101.095161.094381.09944-8.718618.13
88592016.03.07 23:13sell44300.101.101731.103281.09822
88602016.03.07 23:40close44300.101.101381.103281.098223.008621.13
88612016.03.08 00:17buy44310.101.101161.099511.10466
88622016.03.08 00:36close44310.101.101431.099511.104662.208623.33
88632016.03.08 23:28sell44320.101.101061.102631.09756
88642016.03.08 23:31close44320.101.100671.102631.097563.408626.73
88652016.03.08 23:44sell44330.101.101071.102631.09757
88662016.03.09 00:28close44330.101.100801.102631.097572.188628.91
88672016.03.09 00:59buy44340.101.100631.099011.10413
88682016.03.09 02:05close44340.101.100381.099011.10413-3.008625.91
88692016.03.10 00:00buy44350.101.099951.098351.10345
88702016.03.10 00:23close44350.101.100361.098351.103453.608629.51
88712016.03.10 00:24buy44360.101.099841.098301.10336
88722016.03.10 02:36s/l44360.101.098261.098301.10336-16.308613.21
88732016.03.14 00:00buy44370.101.113971.112451.11755
88742016.03.14 00:47close44370.101.114481.112451.117554.608617.81
88752016.03.14 23:21sell44380.101.110371.111961.10687
88762016.03.15 00:07close44380.101.110041.111961.106872.788620.59
88772016.03.16 00:41buy44390.101.110531.108941.11400
88782016.03.16 01:18close44390.101.110721.108941.114001.408621.99
88792016.03.17 00:16buy44400.101.121931.120301.12546
88802016.03.17 01:50close44400.101.121531.120301.12546-4.508617.49
88812016.03.17 23:54sell44410.101.131871.133471.12837
88822016.03.18 00:03close44410.101.131451.133471.128373.688621.17
88832016.03.18 00:47buy44420.101.131271.129551.13468
88842016.03.18 00:59close44420.101.131501.129551.134681.808622.97
88852016.03.21 23:01buy44430.101.124341.122741.12784
88862016.03.21 23:44close44430.101.124611.122741.127842.208625.17
88872016.03.22 00:09buy44440.101.123941.122281.12739
88882016.03.22 00:51close44440.101.124151.122281.127391.608626.77
88892016.03.22 23:02sell44450.101.122201.123761.11868
88902016.03.22 23:23close44450.101.121731.123761.118684.208630.97
88912016.03.24 00:04buy44460.101.117611.115931.12111
88922016.03.24 00:07close44460.101.118011.115931.121113.508634.47
88932016.03.24 23:12sell44470.101.118081.119701.11458
88942016.03.24 23:52close44470.101.117771.119701.114582.608637.07
88952016.03.24 23:58buy44480.101.117501.115851.12100
88962016.03.25 00:05close44480.101.117871.115851.121002.798639.86
88972016.03.25 00:15buy44490.101.117581.115921.12108
88982016.03.25 00:19close44490.101.117861.115921.121082.308642.16
88992016.03.25 00:33sell44500.101.118101.119741.11459
89002016.03.25 00:34close44500.101.117781.119741.114592.708644.86
89012016.03.28 23:15buy44510.101.119531.117941.12302
89022016.03.28 23:41close44510.101.119861.117941.123022.808647.66
89032016.03.28 23:52buy44520.101.119511.117931.12301
89042016.03.29 00:27close44520.101.119691.117931.123010.908648.56
89052016.03.30 00:30buy44530.101.128871.127191.13235
89062016.03.30 01:00close44530.101.129141.127191.132352.208650.76
89072016.04.04 00:00sell44540.101.139991.141761.13649
89082016.04.04 00:21close44540.101.139471.141761.136494.708655.46
89092016.04.04 23:53buy44550.101.139071.137421.14257
89102016.04.05 01:04close44550.101.139231.137421.142570.708656.15
89112016.04.06 00:44buy44560.101.138091.136521.14162
89122016.04.06 01:56close44560.101.138281.136521.141621.408657.55
89132016.04.11 00:00sell44570.101.141431.143141.13793
89142016.04.11 01:00close44570.101.140531.143141.137938.508666.05
89152016.04.11 23:12buy44580.101.140311.138691.14381
89162016.04.11 23:42close44580.101.140671.138691.143813.108669.15
89172016.04.11 23:52sell44590.101.140901.142501.13740
89182016.04.12 00:01close44590.101.140661.142501.137401.888671.03
89192016.04.12 00:42buy44600.101.140341.138661.14384
89202016.04.12 01:21close44600.101.140621.138661.143842.308673.33
89212016.04.14 23:00buy44610.101.125561.123961.12905
89222016.04.14 23:39close44610.101.126251.123961.129056.408679.73
89232016.04.14 23:49sell44620.101.126781.128371.12328
89242016.04.15 00:55close44620.101.126351.128371.123283.788683.51
89252016.04.18 00:05sell44630.101.129991.131641.12649
89262016.04.18 01:00close44630.101.129191.131641.126497.508691.01
89272016.04.18 23:46sell44640.101.131501.133121.12800
89282016.04.19 00:05close44640.101.131191.133121.128002.588693.59
89292016.04.19 23:02buy44650.101.136241.134641.13974
89302016.04.20 00:35close44650.101.136011.134641.13974-3.218690.39
89312016.04.20 00:49buy44660.101.135531.133951.13905
89322016.04.20 01:10close44660.101.135841.133951.139052.608692.99
89332016.04.21 00:36sell44670.101.130031.131621.12644
89342016.04.21 00:45close44670.101.129601.131621.126443.808696.79
89352016.04.21 00:51sell44680.101.129931.131621.12643
89362016.04.21 02:17close44680.101.129911.131621.12643-0.308696.49
89372016.04.21 23:08buy44690.101.128741.127151.13224
89382016.04.22 00:06close44690.101.128931.127151.132240.998697.48
89392016.04.22 00:51buy44700.101.128271.126681.13178
89402016.04.22 00:52close44700.101.128651.126681.131783.308700.78
89412016.04.25 00:02buy44710.101.122141.120401.12562
89422016.04.25 01:00close44710.101.122421.120401.125622.308703.08
89432016.04.25 23:41sell44720.101.126601.128191.12311
89442016.04.26 00:58close44720.101.126661.128191.12311-1.128701.96
89452016.04.26 23:35sell44730.101.129421.131021.12592
89462016.04.27 01:10close44730.101.129791.131021.12592-4.228697.74
89472016.04.28 00:05sell44740.101.132251.133981.12875
89482016.04.28 02:20close44740.101.132641.133981.12875-4.408693.34
89492016.05.02 00:00sell44750.101.145901.147911.14261
89502016.05.02 01:17close44750.101.145951.147911.14261-1.008692.34
89512016.05.03 23:22buy44760.101.150311.148701.15381
89522016.05.03 23:32close44760.101.150741.148701.153813.808696.14
89532016.05.03 23:53buy44770.101.150371.148741.15387
89542016.05.04 01:18close44770.101.149811.148741.15387-6.508689.63
89552016.05.05 23:08sell44780.101.140361.141991.13686
89562016.05.06 00:48close44780.101.140371.141991.13686-0.628689.01
89572016.05.09 00:03buy44790.101.139871.138101.14337
89582016.05.09 01:00close44790.101.139901.138101.14337-0.208688.81
89592016.05.09 23:00buy44800.101.138121.136501.14162
89602016.05.10 00:21close44800.101.138281.136501.141620.708689.51
89612016.05.10 00:22sell44810.101.138491.140121.13499
89622016.05.10 00:36close44810.101.138181.140121.134992.608692.11
89632016.05.10 23:26sell44820.101.137281.138901.13378
89642016.05.11 00:02close44820.101.136991.138901.133782.388694.49
89652016.05.11 00:07sell44830.101.137371.139041.13387
89662016.05.11 00:53close44830.101.137201.139041.133871.208695.69
89672016.05.12 00:15sell44840.101.142781.144431.13928
89682016.05.12 00:32close44840.101.142491.144431.139282.408698.09
89692016.05.12 23:00buy44850.101.137161.135551.14065
89702016.05.12 23:22close44850.101.137511.135551.140653.008701.09
89712016.05.12 23:33sell44860.101.137771.139421.13429
89722016.05.13 00:02close44860.101.137471.139421.134292.488703.57
89732016.05.16 23:40buy44870.101.131701.130081.13520
89742016.05.16 23:52close44870.101.131981.130081.135202.308705.87
89752016.05.17 23:36buy44880.101.131351.129731.13485
89762016.05.18 01:16close44880.101.131311.129731.13485-1.318704.56
89772016.05.19 23:00buy44890.101.119571.117991.12307
89782016.05.19 23:30close44890.101.120121.117991.123075.008709.56
89792016.05.20 00:59buy44900.101.119871.118231.12339
89802016.05.20 01:17close44900.101.120161.118231.123392.408711.96
89812016.05.23 00:00buy44910.101.121001.119251.12450
89822016.05.23 00:14close44910.101.121771.119251.124507.208719.16
89832016.05.23 23:00buy44920.101.121591.120001.12509
89842016.05.23 23:30close44920.101.121821.120001.125091.808720.96
89852016.05.26 00:34sell44930.101.115771.117411.11227
89862016.05.26 00:49close44930.101.115471.117411.112272.508723.46
89872016.05.26 23:38sell44940.101.119361.120951.11586
89882016.05.27 00:24close44940.101.119221.120951.115860.888724.34
89892016.05.30 23:15sell44950.101.114171.115751.11067
89902016.05.30 23:21close44950.101.113881.115751.110672.408726.74
89912016.05.31 00:35buy44960.101.113571.111991.11707
89922016.05.31 01:10close44960.101.113811.111991.117071.908728.64
89932016.06.02 00:31buy44970.101.118501.116831.12200
89942016.06.02 01:02close44970.101.118751.116831.122002.008730.64
89952016.06.02 23:07buy44980.101.114801.113231.11830
89962016.06.02 23:19close44980.101.115141.113231.118302.908733.54
89972016.06.02 23:36sell44990.101.115391.116961.11189
89982016.06.02 23:51close44990.101.115141.116961.111892.008735.54
89992016.06.03 00:09sell45000.101.115571.117131.11207
90002016.06.03 00:34close45000.101.115241.117131.112072.808738.34
90012016.06.06 23:00buy45010.101.136011.134421.13951
90022016.06.07 00:57close45010.101.135771.134421.13951-3.308735.04
90032016.06.07 23:00buy45020.101.135721.134131.13922
90042016.06.07 23:55close45020.101.135881.134131.139221.108736.14
90052016.06.09 00:02sell45030.101.139651.141361.13621
90062016.06.09 00:04close45030.101.139391.141361.136212.108738.24
90072016.06.09 00:18sell45040.101.139711.141361.13621
90082016.06.09 00:53close45040.101.139601.141361.136210.608738.84
90092016.06.09 00:55sell45050.101.140061.141741.13656
90102016.06.09 01:47close45050.101.139911.141741.136561.008739.84
90112016.06.09 23:00buy45060.101.132101.130501.13560
90122016.06.10 00:47close45060.101.131561.130501.13560-6.318733.53
90132016.06.10 00:54sell45070.101.131851.133511.12835
90142016.06.10 00:55close45070.101.131581.133511.128352.208735.73
90152016.06.13 00:15buy45080.101.124991.123221.12849
90162016.06.13 01:16close45080.101.125011.123221.12849-0.308735.43
90172016.06.13 23:02sell45090.101.129801.131401.12630
90182016.06.13 23:25close45090.101.129261.131401.126304.908740.33
90192016.06.14 00:22buy45100.101.128881.127251.13238
90202016.06.14 01:27close45100.101.128971.127251.132380.408740.73
90212016.06.15 00:02sell45110.101.121061.122821.11756
90222016.06.15 00:04close45110.101.120551.122821.117564.608745.33
90232016.06.15 00:49buy45120.101.120411.118821.12391
90242016.06.15 00:52close45120.101.120871.118821.123914.108749.43
90252016.06.15 00:52sell45130.101.121011.122681.11751
90262016.06.15 00:52close45130.101.120711.122681.117512.508751.93
90272016.06.16 00:44sell45140.101.126651.128241.12315
90282016.06.16 00:50close45140.101.126271.128241.123153.308755.23
90292016.06.16 00:51buy45150.101.125871.124241.12939
90302016.06.16 01:15close45150.101.126311.124241.129393.908759.13
90312016.06.16 23:09sell45160.101.124101.125721.12060
90322016.06.16 23:22close45160.101.123501.125721.120605.508764.63
90332016.06.16 23:48buy45170.101.122891.121251.12639
90342016.06.17 00:56close45170.101.122881.121251.12639-1.018763.63
90352016.06.20 00:04sell45180.101.133221.134911.12969
90362016.06.20 01:18close45180.101.131211.134911.1296919.608783.23
90372016.06.20 23:44sell45190.101.131181.132771.12767
90382016.06.21 00:09close45190.101.130771.132771.127673.588786.80
90392016.06.21 00:21sell45200.101.131491.133221.12799
90402016.06.21 01:03close45200.101.131191.133221.127992.508789.30
90412016.06.21 23:57buy45210.101.124931.123291.12843
90422016.06.22 00:25close45210.101.125301.123291.128432.798792.10
90432016.06.23 00:03sell45220.101.130741.132501.12724
90442016.06.23 00:06s/l45220.101.132541.132501.12724-18.508773.60
90452016.06.27 00:01buy45230.101.101291.099871.10509
90462016.06.27 00:53t/p45230.101.105251.099871.1050939.108812.70
90472016.06.27 23:13sell45240.101.102151.103701.09865
90482016.06.28 00:29close45240.101.102071.103701.098650.288812.98
90492016.06.28 23:00sell45250.101.107821.109391.10432
90502016.06.28 23:42close45250.101.107101.109391.104326.708819.68
90512016.06.30 23:07sell45260.101.110271.111911.10683
90522016.06.30 23:47close45260.101.109431.111911.106837.908827.58
90532016.06.30 23:57sell45270.101.110541.112131.10706
90542016.07.01 00:41close45270.101.110061.112131.107064.288831.86
90552016.07.04 23:50buy45280.101.115431.113851.11893
90562016.07.05 01:56close45280.101.114891.113851.11893-6.318825.55
90572016.07.05 23:46sell45290.101.107551.109111.10405
90582016.07.06 00:12close45290.101.107111.109111.104053.888829.43
90592016.07.06 00:49buy45300.101.106801.105231.11029
90602016.07.06 01:43close45300.101.106981.105231.110291.308830.73
90612016.07.07 00:39buy45310.101.109661.107991.11316
90622016.07.07 01:02close45310.101.109871.107991.113161.608832.33
90632016.07.07 23:00sell45320.101.106291.107851.10279
90642016.07.08 00:06close45320.101.106151.107851.102790.888833.21
90652016.07.11 23:03buy45330.101.105521.103971.10902
90662016.07.11 23:16close45330.101.105901.103971.109023.308836.51
90672016.07.11 23:18sell45340.101.106121.107701.10262
90682016.07.11 23:20close45340.101.105691.107701.102623.808840.31
90692016.07.12 00:30sell45350.101.106111.107741.10261
90702016.07.12 01:03close45350.101.105851.107741.102612.108842.41
90712016.07.14 23:00buy45360.101.111371.109791.11487
90722016.07.14 23:57close45360.101.111801.109791.114873.808846.21
90732016.07.15 00:50buy45370.101.111471.109831.11494
90742016.07.15 01:04close45370.101.111701.109831.114941.808848.01
90752016.07.18 23:29sell45380.101.107491.109091.10404
90762016.07.19 00:06close45380.101.107311.109091.104041.288849.29
90772016.07.19 00:33sell45390.101.107691.109331.10419
90782016.07.19 00:48close45390.101.107401.109331.104192.408851.69
90792016.07.19 23:31sell45400.101.102061.103641.09856
90802016.07.20 00:01close45400.101.101871.103641.098561.388853.07
90812016.07.21 00:07buy45410.101.101051.099281.10452
90822016.07.21 00:25close45410.101.101401.099281.104523.008856.07
90832016.07.21 23:46sell45420.101.102581.104061.09901
90842016.07.21 23:51close45420.101.102181.104061.099013.508859.57
90852016.07.22 00:05sell45430.101.102681.104311.09917
90862016.07.22 00:14close45430.101.102321.104311.099173.108862.67
90872016.07.22 00:22sell45440.101.102741.104321.09923
90882016.07.22 00:30close45440.101.102521.104321.099231.708864.37
90892016.07.25 23:09sell45450.101.099361.100931.09587
90902016.07.25 23:12close45450.101.099061.100931.095872.508866.87
90912016.07.25 23:58sell45460.101.099421.100981.09591
90922016.07.26 00:20close45460.101.099221.100981.095911.488868.35
90932016.07.26 23:31buy45470.101.098391.096841.10191
90942016.07.27 00:10close45470.101.098701.096841.101912.208870.54
90952016.07.28 00:01sell45480.101.106401.108021.10290
90962016.07.28 00:18close45480.101.105691.108021.102906.608877.14
90972016.07.28 23:03sell45490.101.107721.109271.10422
90982016.07.28 23:33close45490.101.107551.109271.104221.208878.34
90992016.08.01 00:08buy45500.101.117031.115271.12053
91002016.08.01 00:49close45500.101.117421.115271.120533.408881.74
91012016.08.01 23:36buy45510.101.116021.114451.11953
91022016.08.02 00:08close45510.101.116401.114451.119532.898884.64
91032016.08.03 00:15sell45520.101.122611.124341.11913
91042016.08.03 00:18close45520.101.122321.124341.119132.408887.04
91052016.08.05 00:21sell45530.101.113221.114851.10972
91062016.08.05 00:30close45530.101.112861.114851.109723.108890.14
91072016.08.08 00:15sell45540.101.109021.110751.10550
91082016.08.08 00:20close45540.101.108861.110751.105501.108891.24
91092016.08.08 00:30sell45550.101.109171.110821.10567
91102016.08.08 00:38close45550.101.108591.110821.105675.308896.54
91112016.08.08 23:53sell45560.101.108551.110111.10505
91122016.08.09 00:34close45560.101.108341.110111.105051.588898.12
91132016.08.09 23:39sell45570.101.111581.113181.10808
91142016.08.10 00:04close45570.101.111331.113181.108081.988900.10
91152016.08.11 00:01sell45580.101.118061.119641.11454
91162016.08.11 00:29close45580.101.117741.119641.114542.708902.80
91172016.08.11 00:31sell45590.101.118201.119861.11468
91182016.08.11 02:57close45590.101.118561.119861.11468-4.108898.70
91192016.08.11 23:56buy45600.101.113611.112061.11714
91202016.08.12 00:37close45600.101.113901.112061.117141.998900.69
91212016.08.12 00:59sell45610.101.114121.115711.11062
91222016.08.12 01:00close45610.101.113831.115711.110622.408903.09
91232016.08.15 00:09sell45620.101.116731.118491.11323
91242016.08.15 01:06close45620.101.116721.118491.11323-0.408902.69
91252016.08.15 23:10sell45630.101.118651.120241.11515
91262016.08.15 23:15close45630.101.118391.120241.115152.108904.79
91272016.08.15 23:55buy45640.101.118151.116561.12165
91282016.08.16 00:14close45640.101.118431.116561.121651.898906.69
91292016.08.16 23:00sell45650.101.127961.129551.12446
91302016.08.16 23:31close45650.101.127731.129551.124461.808908.49
91312016.08.17 00:56buy45660.101.127451.125841.13095
91322016.08.17 01:00close45660.101.127781.125841.130952.808911.29
91332016.08.22 00:01buy45670.101.131201.129441.13470
91342016.08.22 01:01close45670.101.131911.129441.134706.608917.89
91352016.08.23 23:41sell45680.101.130951.132571.12746
91362016.08.23 23:51close45680.101.130661.132571.127462.408920.29
91372016.08.25 00:10sell45690.101.126751.128371.12325
91382016.08.25 00:13close45690.101.126451.128371.123252.508922.79
91392016.08.25 23:42buy45700.101.127861.126241.13133
91402016.08.25 23:54close45700.101.128111.126241.131332.008924.79
91412016.08.25 23:56sell45710.101.128351.129941.12485
91422016.08.26 00:33close45710.101.128161.129941.124851.388926.16
91432016.08.29 00:00buy45720.101.118501.116761.12200
91442016.08.29 01:11close45720.101.119091.116761.122005.408931.56
91452016.08.29 23:58sell45730.101.118951.120541.11545
91462016.08.30 00:16close45730.101.118711.120541.115451.888933.44
91472016.08.30 00:17buy45740.101.118471.116821.12197
91482016.08.30 00:22close45740.101.118711.116821.121971.908935.34
91492016.08.30 00:23sell45750.101.119031.120611.11553
91502016.08.30 00:41close45750.101.118701.120611.115532.808938.14
91512016.08.30 23:02sell45760.101.114441.116041.11098
91522016.08.31 00:28close45760.101.114281.116041.110981.088939.22
91532016.08.31 00:58sell45770.101.114531.116111.11104
91542016.08.31 01:17close45770.101.114281.116111.111042.008941.22
91552016.09.01 23:49buy45780.101.119721.118111.12321
91562016.09.02 01:01close45780.101.119791.118111.12321-0.218941.02
91572016.09.05 23:47buy45790.101.114801.113251.11832
91582016.09.06 01:02close45790.101.114911.113251.118320.208941.21
91592016.09.06 23:41sell45800.101.125551.127141.12206
91602016.09.07 00:19close45800.101.125201.127141.122062.988944.19
91612016.09.07 00:59buy45810.101.124961.123321.12840
91622016.09.07 02:32close45810.101.124731.123321.12840-2.808941.39
91632016.09.08 23:50sell45820.101.125971.127571.12248
91642016.09.09 01:13close45820.101.126191.127571.12248-2.728938.67
91652016.09.12 23:59sell45830.101.123561.125191.12006
91662016.09.13 01:00close45830.101.123461.125191.120060.488939.15
91672016.09.13 23:00sell45840.101.121641.123221.11814
91682016.09.14 00:08close45840.101.121621.123221.11814-0.328938.83
91692016.09.14 00:44buy45850.101.121411.119751.12493
91702016.09.14 00:54close45850.101.121701.119751.124932.408941.23
91712016.09.15 23:11buy45860.101.124031.122431.12751
91722016.09.15 23:36close45860.101.124341.122431.127512.608943.83
91732016.09.19 23:43buy45870.101.117471.115951.12102
91742016.09.20 00:14close45870.101.117701.115951.121021.398945.22
91752016.09.20 00:21buy45880.101.117361.115701.12079
91762016.09.20 00:24close45880.101.117641.115701.120792.308947.52
91772016.09.20 23:06buy45890.101.115551.113981.11905
91782016.09.21 00:10close45890.101.115501.113981.11905-1.418946.12
91792016.09.22 00:03sell45900.101.119301.120951.11577
91802016.09.22 01:10close45900.101.119081.120951.115771.708947.82
91812016.09.22 23:53sell45910.101.120821.122411.11732
91822016.09.23 01:02close45910.101.120621.122411.117321.488949.30
91832016.09.26 23:23buy45920.101.125201.123621.12870
91842016.09.27 00:28close45920.101.125361.123621.128700.708949.99
91852016.09.27 23:28buy45930.101.121761.120191.12526
91862016.09.28 00:28close45930.101.121821.120191.12526-0.318949.69
91872016.10.03 00:17buy45940.101.123251.121551.12675
91882016.10.03 00:48close45940.101.123721.121551.126754.208953.89
91892016.10.03 23:00buy45950.101.121311.119711.12479
91902016.10.04 00:21close45950.101.121321.119711.12479-0.818953.08
91912016.10.04 00:37buy45960.101.121021.119301.12443
91922016.10.04 00:45close45960.101.121281.119301.124432.108955.18
91932016.10.04 23:04sell45970.101.120761.122351.11726
91942016.10.04 23:39close45970.101.120291.122351.117264.208959.38
91952016.10.04 23:50sell45980.101.120831.122401.11733
91962016.10.04 23:56close45980.101.120411.122401.117333.708963.08
91972016.10.06 23:45sell45990.101.115341.116881.11181
91982016.10.07 00:13close45990.101.114901.116881.111813.888966.96
91992016.10.07 00:25buy46000.101.114471.112891.11797
92002016.10.07 00:59close46000.101.114911.112891.117973.908970.86
92012016.10.10 00:00buy46010.101.118221.116591.12172
92022016.10.10 00:04close46010.101.119821.116591.1217215.508986.36
92032016.10.10 00:21buy46020.101.118951.117211.12246
92042016.10.10 01:00close46020.101.119301.117211.122463.008989.36
92052016.10.10 23:50sell46030.101.113901.115451.11038
92062016.10.11 00:09close46030.101.113551.115451.110382.988992.34
92072016.10.11 00:34sell46040.101.114011.115581.11049
92082016.10.11 00:42close46040.101.113741.115581.110492.208994.54
92092016.10.11 23:58buy46050.101.105391.103781.10889
92102016.10.12 00:58close46050.101.105371.103781.10889-1.108993.44
92112016.10.13 23:27sell46060.101.105431.106991.10193
92122016.10.14 00:39close46060.101.105481.106991.10193-1.028992.41
92132016.10.17 00:08buy46070.101.096881.095281.10038
92142016.10.17 01:11close46070.101.097081.095281.100381.508993.91
92152016.10.17 23:00sell46080.101.100431.101971.09693
92162016.10.17 23:14close46080.101.099971.101971.096934.108998.01
92172016.10.18 00:21buy46090.101.099691.098061.10319
92182016.10.18 00:45close46090.101.099961.098061.103192.209000.21
92192016.10.18 00:50sell46100.101.100201.101811.09672
92202016.10.18 00:53close46100.101.099861.101811.096722.909003.11
92212016.10.18 23:13buy46110.101.097761.096191.10126
92222016.10.18 23:57close46110.101.097991.096191.101261.809004.91
92232016.10.24 00:47buy46120.101.087771.086131.09127
92242016.10.24 01:13close46120.101.088071.086131.091272.509007.41
92252016.10.24 23:24sell46130.101.087971.089501.08447
92262016.10.25 00:36close46130.101.087731.089501.084471.889009.29
92272016.10.25 00:46buy46140.101.087441.085831.09094
92282016.10.25 02:09close46140.101.087371.085831.09094-1.209008.09
92292016.10.25 23:11buy46150.101.088421.086871.09192
92302016.10.25 23:56close46150.101.088761.086871.091922.909010.99
92312016.10.27 00:06sell46160.101.090941.092521.08746
92322016.10.27 00:49close46160.101.090721.092521.087461.709012.69
92332016.10.27 23:00buy46170.101.089751.088231.09327
92342016.10.28 00:12close46170.101.089911.088231.093270.709013.39
92352016.10.31 00:00sell46180.101.099071.100681.09557
92362016.10.31 00:06close46180.101.098321.100681.095577.009020.39
92372016.10.31 00:23sell46190.101.098871.100581.09537
92382016.10.31 00:53close46190.101.098691.100581.095371.309021.69
92392016.10.31 23:13sell46200.101.098151.099701.09465
92402016.11.01 00:24close46200.101.097981.099701.094651.189022.87
92412016.11.01 00:42buy46210.101.097521.096141.10120
92422016.11.01 02:47close46210.101.097181.096141.10120-3.909018.97
92432016.11.02 00:31sell46220.101.105741.107341.10222
92442016.11.02 01:30close46220.101.105771.107341.10222-0.809018.17
92452016.11.07 00:00buy46230.101.106381.104831.10988
92462016.11.07 01:35close46230.101.108961.104831.1098825.309043.47
92472016.11.08 00:21sell46240.101.104541.106191.10102
92482016.11.08 01:25close46240.101.104341.106191.101021.509044.97
92492016.11.08 23:53sell46250.101.102731.104271.09921
92502016.11.09 00:04close46250.101.101941.104271.099217.389052.35
92512016.11.09 00:41buy46260.101.101151.099451.10465
92522016.11.09 01:35close46260.101.101291.099451.104650.909053.25
92532016.11.10 00:42sell46270.101.092001.093541.08850
92542016.11.10 01:20close46270.101.091631.093541.088503.209056.45
92552016.11.10 23:00buy46280.101.088561.087021.09205
92562016.11.10 23:15close46280.101.089001.087021.092053.909060.35
92572016.11.10 23:33sell46290.101.089341.090911.08584
92582016.11.11 00:04close46290.101.089031.090911.085842.589062.93
92592016.11.11 00:33buy46300.101.088281.086691.09178
92602016.11.11 01:24close46300.101.088801.086691.091784.709067.63
92612016.11.14 00:00buy46310.101.083421.081791.08692
92622016.11.14 02:02s/l46310.101.081791.081791.08692-16.809050.83
92632016.11.15 23:00sell46320.101.072931.074411.06939
92642016.11.15 23:32close46320.101.072391.074411.069394.909055.73
92652016.11.16 00:54buy46330.101.071971.070341.07548
92662016.11.16 00:55close46330.101.072331.070341.075483.109058.83
92672016.11.17 23:22sell46340.101.062911.064401.05940
92682016.11.17 23:29close46340.101.062401.064401.059404.609063.43
92692016.11.18 00:31buy46350.101.062151.060571.06556
92702016.11.18 00:37close46350.101.062511.060571.065563.109066.53
92712016.11.21 23:03sell46360.101.062801.064321.05930
92722016.11.22 00:52close46360.101.062881.064321.05930-1.329065.20
92732016.11.22 23:03sell46370.101.062811.064311.05931
92742016.11.22 23:36close46370.101.062431.064311.059313.309068.50
92752016.11.22 23:51sell46380.101.062951.064441.05945
92762016.11.22 23:59close46380.101.062641.064441.059452.609071.10
92772016.11.23 00:41sell46390.101.062991.064641.05949
92782016.11.23 00:45close46390.101.062711.064641.059492.309073.40
92792016.11.23 00:54buy46400.101.062351.060791.06585
92802016.11.23 00:57close46400.101.062671.060791.065852.709076.10
92812016.11.24 00:22buy46410.101.054741.053131.05827
92822016.11.24 00:23close46410.101.055421.053131.058276.309082.40
92832016.11.28 00:00sell46420.101.061111.062671.05761
92842016.11.28 00:53close46420.101.059731.062671.0576113.309095.70
92852016.11.28 23:00sell46430.101.060721.062241.05722
92862016.11.29 00:39close46430.101.060941.062241.05722-2.729092.98
92872016.11.29 23:01sell46440.101.064681.066191.06118
92882016.11.30 00:29close46440.101.064951.066191.06118-3.229089.76
92892016.12.01 00:00buy46450.101.058901.057311.06240
92902016.12.01 00:28close46450.101.059521.057311.062405.709095.46
92912016.12.01 23:00sell46460.101.066001.067511.06250
92922016.12.02 00:45close46460.101.066061.067511.06250-1.129094.34
92932016.12.05 00:00buy46470.101.062681.061191.06618
92942016.12.05 00:00s/l46470.101.061111.061191.06618-16.209078.14
92952016.12.06 00:23sell46480.101.076591.078191.07309
92962016.12.06 00:24close46480.101.076291.078191.073092.509080.64
92972016.12.06 00:28buy46490.101.076011.074441.07951
92982016.12.06 00:30close46490.101.076331.074441.079512.709083.34
92992016.12.06 00:48buy46500.101.076031.074441.07953
93002016.12.06 01:00close46500.101.076281.074441.079532.009085.34
93012016.12.06 23:00sell46510.101.072131.073671.06863
93022016.12.06 23:50close46510.101.071791.073671.068632.909088.24
93032016.12.07 00:50buy46520.101.071621.070141.07515
93042016.12.07 00:56close46520.101.071951.070141.075152.809091.04
93052016.12.09 00:50buy46530.101.060851.059191.06435
93062016.12.09 00:56close46530.101.061261.059191.064353.609094.64
93072016.12.12 00:00buy46540.101.053521.051851.05702
93082016.12.12 01:40close46540.101.054461.051851.057028.909103.54
93092016.12.13 00:04sell46550.101.063741.065381.06024
93102016.12.13 00:34close46550.101.063481.065381.060242.109105.64
93112016.12.13 00:42sell46560.101.064081.065601.06058
93122016.12.13 00:57close46560.101.063641.065601.060583.909109.54
93132016.12.13 23:18buy46570.101.061651.060161.06515
93142016.12.13 23:35close46570.101.062481.060161.065157.809117.34
93152016.12.16 00:16sell46580.101.041861.043361.03836
93162016.12.16 01:30close46580.101.041741.043361.038360.709118.04
93172016.12.19 23:06buy46590.101.039661.038241.04321
93182016.12.19 23:37close46590.101.040131.038241.043214.209122.24
93192016.12.20 23:20sell46600.101.039141.040601.03564
93202016.12.20 23:26close46600.101.038851.040601.035642.409124.64
93212016.12.20 23:45sell46610.101.039141.040631.03564
93222016.12.20 23:59close46610.101.038811.040631.035642.809127.44
93232016.12.21 00:37sell46620.101.039161.040651.03566
93242016.12.21 01:47close46620.101.039201.040651.03566-0.909126.54
93252016.12.23 00:57buy46630.101.043421.041911.04693
93262016.12.23 01:12close46630.101.043691.041911.046932.209128.74
93272017.01.09 00:48sell46640.101.053241.054931.04991
93282017.01.09 01:08close46640.101.053081.054931.049911.109129.84
93292017.01.10 00:01sell46650.101.057691.059441.05426
93302017.01.10 01:37close46650.101.058361.059441.05426-7.209122.64
93312017.01.10 23:00sell46660.101.056181.057671.05268
93322017.01.10 23:33close46660.101.055871.057671.052682.609125.24
93332017.01.10 23:49buy46670.101.055621.054101.05912
93342017.01.11 00:23close46670.101.055861.054101.059121.499126.74
93352017.01.11 00:59sell46680.101.056081.057691.05258
93362017.01.11 01:00close46680.101.055611.057691.052584.209130.94
93372017.01.12 23:50buy46690.101.061451.059911.06495
93382017.01.13 00:29close46690.101.061821.059911.064952.799133.73
93392017.01.16 00:02buy46700.101.062391.060711.06589
93402017.01.16 01:00close46700.101.062961.060711.065895.209138.93
93412017.01.19 00:00buy46710.101.063061.061301.06629
93422017.01.19 00:34close46710.101.063351.061301.066292.409141.33
93432017.01.20 00:59buy46720.101.065841.064341.06934
93442017.01.20 01:12close46720.101.066161.064341.069342.709144.03
93452017.01.23 00:00sell46730.101.070271.071831.06677
93462017.01.23 00:21close46730.101.069711.071831.066775.109149.13
93472017.01.23 23:29sell46740.101.074971.076501.07147
93482017.01.23 23:53s/l46740.101.076481.076501.07147-15.609133.53
93492017.01.25 00:24buy46750.101.072891.071341.07639
93502017.01.25 00:26close46750.101.073131.071341.076391.909135.43
93512017.01.26 00:03sell46760.101.075241.076861.07174
93522017.01.26 00:06close46760.101.074841.076861.071743.509138.93
93532017.01.26 23:00buy46770.101.067521.066091.07109
93542017.01.26 23:56close46770.101.067931.066091.071093.609142.53
93552017.01.30 00:00sell46780.101.072131.073821.06863
93562017.01.30 01:16close46780.101.070991.073821.0686310.909153.43
93572017.01.31 00:36sell46790.101.069981.071481.06646
93582017.01.31 02:12close46790.101.070381.071481.06646-4.509148.93
93592017.02.01 00:47buy46800.101.079251.077561.08273
93602017.02.01 00:51close46800.101.079581.077561.082732.809151.73
93612017.02.02 00:23buy46810.101.076611.074941.08001
93622017.02.02 01:00close46810.101.076761.074941.080011.009152.73
93632017.02.02 23:50buy46820.101.075711.074161.07920
93642017.02.03 00:01close46820.101.076181.074161.079203.799156.53
93652017.02.03 00:11sell46830.101.076321.077991.07281
93662017.02.03 00:15close46830.101.076011.077991.072812.609159.13
93672017.02.06 00:00sell46840.101.078961.080541.07546
93682017.02.06 00:58close46840.101.078561.080541.075463.509162.63
93692017.02.07 23:00buy46850.101.068761.067281.07228
93702017.02.08 00:35close46850.101.068311.067281.07228-5.419157.22
93712017.02.09 00:00sell46860.101.069781.071411.06630
93722017.02.09 00:53close46860.101.069551.071411.066301.809159.02
93732017.02.09 23:03sell46870.101.066411.067941.06291
93742017.02.09 23:22close46870.101.065971.067941.062913.909162.92
93752017.02.09 23:59buy46880.101.065501.064001.06900
93762017.02.10 00:14close46880.101.066031.064001.069004.399167.32
93772017.02.13 00:00buy46890.101.062921.061371.06642
93782017.02.13 00:08close46890.101.063611.061371.066426.409173.72
93792017.02.13 00:17buy46900.101.063241.061691.06674
93802017.02.13 02:07s/l46900.101.061621.061691.06674-16.709157.02
93812017.02.14 00:01buy46910.101.059521.058021.06301
93822017.02.14 00:04close46910.101.059821.058021.063012.509159.52
93832017.02.14 00:41buy46920.101.059431.057891.06293
93842017.02.14 00:55close46920.101.059671.057891.062931.909161.42
93852017.02.14 23:00sell46930.101.057601.059101.05409
93862017.02.15 00:08close46930.101.057561.059101.05409-0.129161.30
93872017.02.15 00:32buy46940.101.057591.055931.06093
93882017.02.15 00:38close46940.101.057821.055931.060931.809163.10
93892017.02.16 00:11buy46950.101.059771.058111.06327
93902017.02.16 01:04close46950.101.059941.058111.063271.209164.30
93912017.02.16 23:30sell46960.101.067661.069191.06416
93922017.02.16 23:31close46960.101.067341.069191.064162.709167.00
93932017.02.17 00:16buy46970.101.067011.065491.07052
93942017.02.17 00:21close46970.101.067381.065491.070523.209170.20
93952017.02.17 00:47buy46980.101.067001.065501.07050
93962017.02.17 01:09close46980.101.067271.065501.070502.209172.40
93972017.02.20 00:13sell46990.101.061501.063111.05800
93982017.02.20 00:20close46990.101.061121.063111.058003.309175.70
93992017.02.20 00:29sell47000.101.061831.063311.05831
94002017.02.20 01:45s/l47000.101.063311.063311.05831-15.309160.40
94012017.02.20 23:33buy47010.101.061191.059611.06464
94022017.02.20 23:54close47010.101.061501.059611.064642.609163.00
94032017.02.20 23:54buy47020.101.061141.059641.06463
94042017.02.21 00:24close47020.101.061481.059641.064632.509165.49
94052017.02.23 00:00buy47030.101.055321.053691.05882
94062017.02.23 01:26close47030.101.055731.053691.058823.609169.09
94072017.02.23 23:01sell47040.101.058311.059811.05481
94082017.02.23 23:26close47040.101.057911.059811.054813.509172.59
94092017.02.24 00:59buy47050.101.057781.056251.06128
94102017.02.24 01:00close47050.101.058041.056251.061282.109174.69
94112017.02.27 00:00sell47060.101.056371.057931.05287
94122017.02.27 00:56close47060.101.056141.057931.052871.809176.49
94132017.02.27 23:54buy47070.101.058521.057011.06200
94142017.02.27 23:57close47070.101.058801.057011.062002.309178.79
94152017.02.28 00:34buy47080.101.058501.056981.06201
94162017.02.28 00:46close47080.101.058751.056981.062012.009180.79
94172017.03.06 00:08buy47090.101.060351.058701.06385
94182017.03.06 00:44close47090.101.061361.058701.063859.609190.39
94192017.03.07 00:14buy47100.101.058001.056421.06149
94202017.03.07 00:34close47100.101.058221.056421.061491.709192.09
94212017.03.07 00:48buy47110.101.057831.056281.06133
94222017.03.07 00:57close47110.101.058101.056281.061332.209194.29
94232017.03.08 00:33buy47120.101.056461.054941.05996
94242017.03.08 00:58close47120.101.056641.054941.059961.309195.59
94252017.03.09 23:00buy47130.101.058231.056751.06174
94262017.03.10 00:20close47130.101.057991.056751.06174-3.309192.29
94272017.03.13 23:00buy47140.101.065391.063881.06889
94282017.03.14 00:03close47140.101.065501.063881.068890.209192.48
94292017.03.14 23:10buy47150.101.060151.058661.06365
94302017.03.14 23:56close47150.101.060571.058661.063653.709196.18
94312017.03.15 00:36sell47160.101.060821.062321.05731
94322017.03.15 01:07close47160.101.060491.062321.057312.809198.98
94332017.03.16 00:57sell47170.101.073611.075161.07011
94342017.03.16 01:36close47170.101.073111.075161.070114.509203.48
94352017.03.17 00:48sell47180.101.077121.078651.07364
94362017.03.17 01:19close47180.101.076881.078651.073641.909205.38
94372017.03.20 00:49sell47190.101.074041.075621.07054
94382017.03.20 01:02close47190.101.073771.075621.070542.209207.58
94392017.03.20 23:03sell47200.101.074451.075991.07095
94402017.03.20 23:52close47200.101.074131.075991.070952.709210.28
94412017.03.21 00:02buy47210.101.073861.072251.07736
94422017.03.21 02:00close47210.101.073401.072251.07736-5.109205.18
94432017.03.23 00:31buy47220.101.079471.077831.08294
94442017.03.23 01:47close47220.101.079421.077831.08294-1.009204.18
94452017.03.23 23:10sell47230.101.078761.080301.07526
94462017.03.23 23:50close47230.101.078601.080301.075261.109205.28
94472017.03.27 00:00sell47240.101.083471.085161.07997
94482017.03.27 03:00close47240.101.084611.085161.07997-11.909193.38
94492017.04.06 00:14buy47250.101.066261.064711.06976
94502017.04.06 00:44close47250.101.066851.064711.069765.409198.78
94512017.04.06 23:00buy47260.101.064131.062601.06763
94522017.04.06 23:49close47260.101.064361.062601.067631.809200.58
94532017.04.07 00:03sell47270.101.064621.066221.06112
94542017.04.07 00:15close47270.101.064251.066221.061123.209203.78
94552017.04.07 00:24sell47280.101.064601.066171.06108
94562017.04.07 00:41close47280.101.064281.066171.061082.709206.48
94572017.04.10 00:08buy47290.101.058821.057181.06232
94582017.04.10 02:34close47290.101.058111.057181.06232-7.609198.88
94592017.04.13 23:00sell47300.101.061901.063401.05840
94602017.04.13 23:04close47300.101.061601.063401.058402.509201.38
94612017.04.17 00:05sell47310.101.061531.063131.05803
94622017.04.17 00:37close47310.101.061321.063131.058031.609202.98
94632017.04.17 00:39buy47320.101.060931.059281.06443
94642017.04.17 01:14close47320.101.061111.059281.064431.309204.28
94652017.04.17 23:29sell47330.101.064511.066051.06101
94662017.04.18 00:06close47330.101.064261.066051.061011.989206.26
94672017.04.18 00:14sell47340.101.064731.066491.06135
94682017.04.18 00:20close47340.101.064301.066491.061353.809210.06
94692017.04.18 00:51sell47350.101.064941.066611.06144
94702017.04.18 01:00close47350.101.064451.066611.061444.409214.46
94712017.04.19 00:12buy47360.101.072821.071231.07632
94722017.04.19 00:25close47360.101.073121.071231.076322.509216.96
94732017.04.25 00:55buy47370.101.086411.084861.08991
94742017.04.25 01:01close47370.101.086661.084861.089912.009218.96
94752017.04.25 23:59buy47380.101.092621.091011.09604
94762017.04.26 01:06close47380.101.092951.091011.096042.399221.35
94772017.04.27 00:53buy47390.101.090221.088641.09372
94782017.04.27 00:59close47390.101.090481.088641.093722.109223.45
94792017.04.27 23:36buy47400.101.087231.085681.09073
94802017.04.28 00:23close47400.101.087431.085681.090731.099224.55
94812017.05.01 00:02sell47410.101.090641.092341.08714
94822017.05.01 00:14close47410.101.089461.092341.0871411.309235.85
94832017.05.01 00:23sell47420.101.090121.091791.08662
94842017.05.01 00:57close47420.101.089891.091791.086621.809237.65
94852017.05.01 23:00buy47430.101.089851.088281.09335
94862017.05.02 00:06close47430.101.089981.088281.093350.409238.04
94872017.05.02 23:47sell47440.101.092771.094321.08928
94882017.05.03 00:41close47440.101.092741.094321.08928-0.229237.82
94892017.05.05 00:16buy47450.101.098131.096551.10163
94902017.05.05 01:13close47450.101.098171.096551.10163-0.109237.72
94912017.05.08 00:01sell47460.101.102061.103791.09855
94922017.05.08 01:03close47460.101.100431.103791.0985515.809253.52
94932017.05.08 23:18buy47470.101.092811.091251.09632
94942017.05.09 01:02close47470.101.092421.091251.09632-4.809248.72
94952017.05.11 00:04sell47480.101.086851.088571.08347
94962017.05.11 00:08close47480.101.086591.088571.083472.109250.82
94972017.05.11 00:11buy47490.101.086371.084821.08987
94982017.05.11 00:14close47490.101.086691.084821.089872.709253.52
94992017.05.15 00:07sell47500.101.093381.095011.08988
95002017.05.15 00:54close47500.101.093201.095011.089881.309254.82
95012017.05.16 00:24sell47510.101.097911.099501.09444
95022017.05.16 00:39close47510.101.097591.099501.094442.709257.52
95032017.05.16 23:00buy47520.101.108501.106931.11201
95042017.05.17 00:28close47520.101.108461.106931.11201-1.319256.21
95052017.05.17 00:40buy47530.101.108241.106401.11154
95062017.05.17 00:49close47530.101.108461.106401.111541.709257.91
95072017.05.18 00:38sell47540.101.116321.118001.11289
95082017.05.18 01:24close47540.101.116161.118001.112891.109259.01
95092017.05.18 23:55buy47550.101.110341.108761.11387
95102017.05.19 01:04close47550.101.110251.108761.11387-1.819257.21
95112017.05.22 00:02buy47560.101.119991.118231.12349
95122017.05.22 00:02close47560.101.120481.118231.123494.409261.61
95132017.05.22 00:59buy47570.101.120121.118471.12364
95142017.05.22 01:00close47570.101.120541.118471.123643.709265.31
95152017.05.22 23:27sell47580.101.124101.125671.12059
95162017.05.23 00:27close47580.101.123791.125671.120592.589267.89
95172017.05.25 23:51buy47590.101.120621.119011.12412
95182017.05.25 23:56close47590.101.120961.119011.124122.909270.79
95192017.05.26 00:09sell47600.101.121201.122881.11770
95202017.05.26 01:00close47600.101.120881.122881.117702.709273.49
95212017.05.29 23:34buy47610.101.116831.115261.12035
95222017.05.30 00:57s/l47610.101.115261.115261.12035-16.619256.88
95232017.05.30 23:26sell47620.101.119291.120871.11579
95242017.05.30 23:53close47620.101.119001.120871.115792.409259.28
95252017.05.31 00:30buy47630.101.118411.116761.12191
95262017.05.31 03:04close47630.101.117421.116761.12191-10.409248.88
95272017.06.01 00:00sell47640.101.124341.126061.12086
95282017.06.01 01:00close47640.101.124281.126061.120860.109248.98
95292017.06.01 23:47buy47650.101.121101.119501.12460
95302017.06.02 00:01close47650.101.121411.119501.124602.209251.18
95312017.06.02 00:11sell47660.101.121661.123311.11814
95322017.06.02 00:21close47660.101.121361.123311.118142.509253.68
95332017.06.05 23:02sell47670.101.125731.127331.12223
95342017.06.05 23:15close47670.101.125501.127331.122231.809255.48
95352017.06.07 00:31sell47680.101.128011.129631.12454
95362017.06.07 01:43close47680.101.127841.129631.124541.209256.68
95372017.06.09 00:00buy47690.101.120971.119241.12447
95382017.06.09 00:01close47690.101.121671.119241.124476.509263.18
95392017.06.09 00:01sell47700.101.121991.123681.11849
95402017.06.09 00:03close47700.101.121711.123681.118492.309265.48
95412017.06.09 00:35buy47710.101.120391.118811.12391
95422017.06.09 01:22close47710.101.121031.118811.123915.909271.38
95432017.06.12 00:06sell47720.101.120751.122411.11725
95442017.06.12 01:31close47720.101.120481.122411.117252.209273.58
95452017.06.13 00:25sell47730.101.120621.122301.11719
95462017.06.13 00:36close47730.101.120401.122301.117191.709275.28
95472017.06.13 00:56sell47740.101.120711.122401.11726
95482017.06.13 01:11close47740.101.120391.122401.117262.709277.98
95492017.06.13 23:47sell47750.101.121031.122611.11753
95502017.06.14 00:02close47750.101.120791.122611.117531.889279.86
95512017.06.14 00:06sell47760.101.121021.122761.11762
95522017.06.14 00:36close47760.101.120921.122761.117620.509280.36
95532017.06.15 23:02buy47770.101.114391.112801.11789
95542017.06.15 23:21close47770.101.115001.112801.117895.609285.96
95552017.06.16 00:48sell47780.101.114971.116571.11147
95562017.06.16 00:49close47780.101.114621.116571.111473.009288.96
95572017.06.19 00:02sell47790.101.120701.122461.11720
95582017.06.19 00:50close47790.101.120291.122461.117203.609292.56
95592017.06.19 23:26sell47800.101.115021.116601.11152
95602017.06.19 23:56close47800.101.114761.116601.111522.109294.66
95612017.06.20 00:01sell47810.101.115181.116781.11168
95622017.06.20 00:52close47810.101.114851.116781.111682.809297.46
95632017.06.20 00:53sell47820.101.115191.116801.11171
95642017.06.20 00:53close47820.101.114901.116801.111712.409299.86
95652017.06.22 00:00sell47830.101.116771.118511.11327
95662017.06.22 00:35close47830.101.116631.118511.113270.909300.76
95672017.06.22 23:30sell47840.101.115371.116961.11187
95682017.06.23 00:37close47840.101.115181.116961.111871.389302.14
95692017.06.26 00:05buy47850.101.119391.117701.12289
95702017.06.26 00:29close47850.101.119621.117701.122891.809303.94
95712017.06.26 23:18sell47860.101.118231.119811.11472
95722017.06.26 23:43close47860.101.118021.119811.114721.609305.54
95732017.06.27 00:01sell47870.101.118391.120121.11489
95742017.06.27 00:54close47870.101.118191.120121.114891.509307.04
95752017.07.03 23:00sell47880.101.136281.137891.13278
95762017.07.04 00:01close47880.101.136241.137891.13278-0.129306.91
95772017.07.04 00:07buy47890.101.135961.134171.13945
95782017.07.04 00:08close47890.101.136331.134171.139453.209310.11
95792017.07.04 00:31buy47900.101.136101.134421.13960
95802017.07.04 00:45close47900.101.136411.134421.139602.609312.71
95812017.07.04 23:58sell47910.101.134811.136681.13147
95822017.07.04 23:59close47910.101.134661.136681.131471.009313.71
95832017.07.06 23:33sell47920.101.142291.143901.13879
95842017.07.07 00:28close47920.101.142151.143901.138790.889314.59
95852017.07.10 00:01buy47930.101.139901.138121.14340
95862017.07.10 00:53close47930.101.139951.138121.143400.009314.59
95872017.07.11 00:28buy47940.101.139621.137971.14312
95882017.07.11 00:28close47940.101.139951.137971.143122.809317.39
95892017.07.13 23:19buy47950.101.140101.138511.14363
95902017.07.14 00:14close47950.101.140081.138511.14363-1.109316.29
95912017.07.18 00:25buy47960.101.147601.145961.15110
95922017.07.18 00:34close47960.101.148051.145961.151104.009320.29
95932017.07.20 00:29sell47970.101.151831.153451.14833
95942017.07.20 00:30close47970.101.151501.153451.148332.809323.09
95952017.07.20 00:50sell47980.101.151791.153461.14831
95962017.07.20 03:03close47980.101.152781.153461.14831-10.409312.69
95972017.07.20 23:18sell47990.101.163061.164721.15956
95982017.07.21 01:13close47990.101.163221.164721.15956-2.129310.57
95992017.07.24 00:53sell48000.101.167031.168661.16352
96002017.07.24 01:02close48000.101.166661.168661.163523.209313.77
96012017.07.25 00:34buy48010.101.163981.162351.16748
96022017.07.25 01:58close48010.101.163871.162351.16748-1.609312.17
96032017.07.25 23:30buy48020.101.164361.162691.16786
96042017.07.25 23:47close48020.101.164771.162691.167863.609315.77
96052017.07.27 00:00sell48030.101.173341.175121.16984
96062017.07.27 01:27close48030.101.173951.175121.16984-6.609309.17
96072017.07.27 23:01buy48040.101.167171.165521.17067
96082017.07.27 23:46close48040.101.167671.165521.170674.509313.67
96092017.07.28 00:48buy48050.101.167481.165721.17092
96102017.07.28 00:50close48050.101.167661.165721.170921.309314.97
96112017.07.31 23:00sell48060.101.183751.185431.18025
96122017.07.31 23:13close48060.101.183231.185431.180254.709319.67
96132017.07.31 23:36sell48070.101.184091.185761.18059
96142017.08.01 00:33close48070.101.183921.185761.180591.189320.85
96152017.08.02 00:22sell48080.101.180541.182051.17689
96162017.08.02 01:47close48080.101.180591.182051.17689-1.009319.85
96172017.08.03 00:47sell48090.101.185651.187611.18241
96182017.08.03 00:52close48090.101.185511.187611.182410.909320.75
96192017.08.07 23:03sell48100.101.179631.181291.17613
96202017.08.07 23:37close48100.101.179281.181291.176133.009323.75
96212017.08.08 00:31sell48110.101.179691.181401.17619
96222017.08.08 00:32close48110.101.179451.181401.176191.909325.65
96232017.08.08 00:56sell48120.101.179701.181451.17624
96242017.08.08 01:05close48120.101.179501.181451.176241.509327.15
96252017.08.08 23:45sell48130.101.175421.177091.17192
96262017.08.09 00:17close48130.101.175031.177091.171923.389330.53
96272017.08.09 00:57buy48140.101.174691.173011.17815
96282017.08.09 01:04close48140.101.175131.173011.178153.909334.43
96292017.08.14 00:18sell48150.101.182701.184471.17920
96302017.08.14 00:22close48150.101.182331.184471.179203.209337.63
96312017.08.14 23:15sell48160.101.178821.180461.17531
96322017.08.14 23:30close48160.101.178421.180461.175313.509341.13
96332017.08.14 23:32buy48170.101.178251.176551.18170
96342017.08.15 01:30close48170.101.177781.176551.18170-5.619335.52
96352017.08.15 23:38buy48180.101.173431.171741.17691
96362017.08.16 00:33close48180.101.173631.171741.176911.099336.62
96372017.08.17 00:21sell48190.101.177111.178901.17366
96382017.08.17 02:14close48190.101.177361.178901.17366-3.009333.62
96392017.08.17 23:00buy48200.101.172801.171151.17630
96402017.08.18 00:30close48200.101.172441.171151.17630-4.509329.11
96412017.08.21 00:12buy48210.101.175881.174161.17938
96422017.08.21 01:17close48210.101.175941.174161.179380.109329.21
96432017.08.21 23:38sell48220.101.181221.182891.17772
96442017.08.22 01:02close48220.101.181341.182891.17772-1.729327.49
96452017.08.22 23:00sell48230.101.175931.177601.17245
96462017.08.23 00:34close48230.101.176131.177601.17245-2.529324.97
96472017.08.23 00:59sell48240.101.176501.178201.17300
96482017.08.23 01:06close48240.101.176161.178201.173002.909327.87
96492017.08.28 00:03sell48250.101.194211.196071.19071
96502017.08.28 02:33close48250.101.195931.196071.19071-17.709310.17
96512017.08.28 23:57sell48260.101.197871.199561.19437
96522017.08.29 00:23close48260.101.197621.199561.194371.989312.15
96532017.08.29 00:52buy48270.101.197381.195731.20096
96542017.08.29 00:52close48270.101.197801.195731.200963.709315.85
96552017.08.29 23:00buy48280.101.196871.195181.20035
96562017.08.29 23:04s/l48280.101.195221.195181.20035-17.009298.85
96572017.08.31 00:19sell48290.101.189041.190811.18554
96582017.08.31 01:25close48290.101.188931.190811.185540.609299.45
96592017.08.31 23:00sell48300.101.190661.192321.18714
96602017.09.01 01:10s/l48300.101.192321.192321.18714-17.129282.33
96612017.09.04 00:00sell48310.101.188411.190241.18491
96622017.09.04 01:25close48310.101.187651.190241.184917.109289.43
96632017.09.04 23:15buy48320.101.189531.187671.19300
96642017.09.04 23:17close48320.101.190021.187671.193004.409293.83
96652017.09.07 00:12sell48330.101.192091.193871.18861
96662017.09.07 02:14close48330.101.192281.193871.18861-2.409291.43
96672017.09.11 00:01buy48340.101.201771.199901.20527
96682017.09.11 01:45close48340.101.202031.199901.205272.109293.53
96692017.09.13 00:34buy48350.101.196231.194441.19973
96702017.09.13 00:38close48350.101.196451.194441.199731.709295.23
96712017.09.14 00:26sell48360.101.189011.190721.18548
96722017.09.14 00:53close48360.101.188611.190721.185483.509298.73
96732017.09.14 23:34sell48370.101.191291.192971.18779
96742017.09.15 00:50close48370.101.191471.192971.18779-2.329296.41
96752017.09.18 00:00buy48380.101.192121.190371.19562
96762017.09.18 01:00close48380.101.193921.190371.1956217.509313.91
96772017.09.18 23:32sell48390.101.195711.197431.19222
96782017.09.18 23:59close48390.101.195311.197431.192223.509317.41
96792017.09.19 23:12buy48400.101.199331.197651.20284
96802017.09.19 23:17close48400.101.199711.197651.202843.309320.71
96812017.09.19 23:28buy48410.101.199351.197651.20285
96822017.09.20 00:16close48410.101.199541.197651.202850.999321.70
96832017.09.21 00:19buy48420.101.188911.187121.19233
96842017.09.21 00:56close48420.101.189371.187121.192334.109325.80
96852017.09.21 23:11sell48430.101.193671.195371.19019
96862017.09.22 00:32close48430.101.193861.195371.19019-2.429323.38
96872017.09.25 00:00buy48440.101.190081.188241.19358
96882017.09.25 01:05close48440.101.192291.188241.1935821.609344.98
96892017.09.26 23:16buy48450.101.178651.177001.18218
96902017.09.26 23:55close48450.101.179051.177001.182183.509348.48
96912017.09.27 00:09sell48460.101.179391.181091.17589
96922017.09.27 01:00close48460.101.179061.181091.175892.809351.28
96932017.09.28 23:50sell48470.101.178631.180321.17513
96942017.09.29 00:29close48470.101.178291.180321.175132.889354.16
96952017.10.02 00:03buy48480.101.179631.177781.18310
96962017.10.02 01:09close48480.101.180911.177781.1831012.309366.46
96972017.10.02 23:04buy48490.101.173461.171811.17696
96982017.10.03 00:13close48490.101.173531.171811.17696-0.219366.25
96992017.10.03 00:40buy48500.101.173181.171451.17663
97002017.10.03 00:52close48500.101.173401.171451.176631.709367.95
97012017.10.03 23:57buy48510.101.174571.172921.17807
97022017.10.04 01:38close48510.101.173951.172921.17807-7.119360.85
97032017.10.05 00:18buy48520.101.175861.174181.17936
97042017.10.05 01:08close48520.101.176001.174181.179360.909361.75
97052017.10.09 00:06sell48530.101.173761.175551.17025
97062017.10.09 00:43close48530.101.173611.175551.170251.009362.75
97072017.10.09 23:07buy48540.101.174831.173171.17831
97082017.10.10 01:01close48540.101.174191.173171.17831-7.319355.44
97092017.10.10 23:00sell48550.101.181491.183171.17799
97102017.10.10 23:49close48550.101.181171.183171.177992.709358.14
97112017.10.12 00:00buy48560.101.186031.184181.18953
97122017.10.12 01:03close48560.101.186171.184181.189530.909359.04
97132017.10.16 00:07buy48570.101.181481.179641.18498
97142017.10.16 01:00close48570.101.181671.179641.184981.409360.44
97152017.10.16 23:28sell48580.101.179581.181231.17608
97162017.10.17 01:00close48580.101.179701.181231.17608-1.729358.72
97172017.10.17 23:01buy48590.101.176741.175061.18024
97182017.10.18 00:15close48590.101.176761.175061.18024-0.719358.02
97192017.10.19 00:00buy48600.101.178821.177081.18230
97202017.10.19 00:15close48600.101.179321.177081.182304.509362.52
97212017.10.19 23:00sell48610.101.184071.185741.18055
97222017.10.19 23:19s/l48610.101.185741.185741.18055-17.209345.32
97232017.10.20 00:53buy48620.101.184401.182621.18790
97242017.10.20 01:07close48620.101.184891.182621.187904.409349.72
97252017.10.23 00:00buy48630.101.176571.174771.18007
97262017.10.23 01:11close48630.101.177321.174771.180077.009356.72
97272017.10.24 00:33sell48640.101.175101.176831.17166
97282017.10.24 00:35close48640.101.174841.176831.171662.109358.82
97292017.10.26 23:52sell48650.101.165731.167391.16223
97302017.10.26 23:59close48650.101.165101.167391.162235.809364.62
97312017.10.30 00:08sell48660.101.161031.162811.15756
97322017.10.30 00:40close48660.101.160741.162811.157562.409367.02
97332017.10.30 23:00sell48670.101.165651.167301.16215
97342017.10.30 23:55close48670.101.165201.167301.162154.009371.02
97352017.10.31 23:00buy48680.101.164931.163301.16845
97362017.11.01 00:49close48680.101.164711.163301.16845-3.119367.91
97372017.11.06 00:00sell48690.101.161551.163321.15805
97382017.11.06 00:07close48690.101.161041.163321.158054.609372.51
97392017.11.06 00:32sell48700.101.161441.163191.15794
97402017.11.06 01:31close48700.101.161371.163191.157940.209372.71
97412017.11.06 23:02sell48710.101.161061.162691.15756
97422017.11.07 00:45close48710.101.161131.162691.15756-1.229371.49
97432017.11.08 00:56sell48720.101.159161.160841.15565
97442017.11.08 02:18close48720.101.159721.160841.15565-6.109365.39
97452017.11.09 00:07buy48730.101.159421.157691.16284
97462017.11.09 00:14close48730.101.159611.157691.162841.409366.79
97472017.11.09 00:22buy48740.101.159301.157641.16280
97482017.11.09 00:23close48740.101.159611.157641.162802.609369.39
97492017.11.09 23:03buy48750.101.164161.162541.16767
97502017.11.10 00:15close48750.101.164211.162541.16767-0.419368.99
97512017.11.10 00:24sell48760.101.164381.166081.16087
97522017.11.10 00:25close48760.101.164081.166081.160872.509371.49
97532017.11.10 00:43sell48770.101.164311.166021.16086
97542017.11.10 03:15close48770.101.164871.166021.16086-6.109365.39
97552017.11.13 00:00buy48780.101.165871.164101.16937
97562017.11.13 01:18close48780.101.166111.164101.169371.909367.29
97572017.11.13 23:34buy48790.101.166531.164901.17003
97582017.11.14 00:02close48790.101.166771.164901.170031.499368.78
97592017.11.14 23:41sell48800.101.179561.181221.17606
97602017.11.15 00:54close48800.101.179541.181221.17606-0.329368.46
97612017.11.16 00:13buy48810.101.178831.177121.18232
97622017.11.16 00:45s/l48810.101.177121.177121.18232-17.609350.86
97632017.11.20 00:54buy48820.101.178461.176661.18192
97642017.11.20 00:59s/l48820.101.176521.176661.18192-19.909330.96
97652017.11.20 23:00buy48830.101.172881.171241.17640
97662017.11.20 23:20close48830.101.173201.171241.176402.709333.66
97672017.11.23 23:45buy48840.101.184871.183071.18829
97682017.11.23 23:53close48840.101.185051.183071.188291.309334.96
97692017.11.27 00:28buy48850.101.192651.190871.19607
97702017.11.27 00:32close48850.101.193271.190871.196075.709340.66
97712017.11.29 00:46sell48860.101.184831.186541.18133
97722017.11.29 01:54close48860.101.184751.186541.181330.309340.96
97732017.11.30 23:06sell48870.101.190511.192191.18701
97742017.11.30 23:49close48870.101.190341.192191.187011.209342.16
97752017.12.01 00:22buy48880.101.189561.187871.19306
97762017.12.01 01:23close48880.101.189791.187871.193061.809343.96
97772017.12.04 00:03buy48890.101.186671.184761.19010
97782017.12.04 01:20close48890.101.187441.184761.190107.209351.16
97792017.12.04 23:08sell48900.101.186031.187681.18252
97802017.12.05 01:44close48900.101.186641.187681.18252-6.629344.54
97812017.12.05 23:55sell48910.101.182801.184511.17930
97822017.12.06 01:08close48910.101.182691.184511.179300.589345.12
97832017.12.07 00:09sell48920.101.179871.181591.17640
97842017.12.07 02:06close48920.101.180351.181591.17640-5.309339.82
97852017.12.07 23:21buy48930.101.177231.175561.18073
97862017.12.08 00:28close48930.101.177381.175561.180730.599340.41
97872017.12.08 00:33sell48940.101.177611.179301.17410
97882017.12.08 01:17close48940.101.177391.179301.174101.709342.11
97892017.12.11 23:00buy48950.101.177261.175601.18076
97902017.12.12 00:13close48950.101.177271.175601.18076-0.819341.31
97912017.12.12 23:02sell48960.101.174641.176301.17114
97922017.12.12 23:44close48960.101.174311.176301.171142.809344.11
97932017.12.13 00:02buy48970.101.173951.172161.17745
97942017.12.13 01:16close48970.101.173931.172161.17745-0.709343.41
97952017.12.14 23:00buy48980.101.178511.176841.18201
97962017.12.15 00:50s/l48980.101.176821.176841.18201-17.809325.60
97972017.12.18 00:00buy48990.101.174511.172781.17801
97982017.12.18 01:00close48990.101.174801.172781.178012.409328.00
97992017.12.19 00:13sell49000.101.178361.180101.17486
98002017.12.19 01:45close49000.101.178261.180101.174860.509328.50
98012017.12.19 23:00buy49010.101.184071.182391.18757
98022017.12.20 00:13close49010.101.184151.182391.18757-0.109328.40
98032017.12.20 00:26sell49020.101.184241.186061.18086
98042017.12.20 00:26close49020.101.184051.186061.180861.409329.80
98052017.12.21 23:23sell49030.101.187801.189481.18431
98062017.12.21 23:51close49030.101.187481.189481.184312.709332.50
98072017.12.22 00:20buy49040.101.187221.185541.19075
98082017.12.22 01:58s/l49040.101.185521.185541.19075-17.509315.00
98092018.01.09 23:00sell49050.101.193701.195431.19025
98102018.01.10 00:17close49050.101.193611.195431.190250.389315.38
98112018.01.12 00:33sell49060.101.203521.205231.20002
98122018.01.12 01:02close49060.101.203361.205231.200021.109316.48
98132018.01.16 23:00buy49070.101.226441.224711.22994
98142018.01.17 00:20close49070.101.226261.224711.22994-2.719313.77
98152018.01.17 00:56buy49080.101.225631.223861.22916
98162018.01.17 01:04close49080.101.226011.223861.229163.309317.07
98172018.01.19 00:34sell49090.101.224381.226111.22085
98182018.01.19 01:13close49090.101.224111.226111.220852.209319.27
98192018.01.22 00:00sell49100.101.227021.228781.22352
98202018.01.22 01:14close49100.101.224881.228781.2235220.909340.17
98212018.01.22 23:42sell49110.101.226071.227801.22257
98222018.01.23 00:14close49110.101.225801.227801.222572.189342.35
98232018.01.23 00:26sell49120.101.226341.228101.22284
98242018.01.23 00:51close49120.101.226051.228101.222842.409344.75
98252018.01.23 23:07sell49130.101.229771.231501.22626
98262018.01.23 23:38close49130.101.229441.231501.226262.809347.55
98272018.01.25 00:00sell49140.101.240711.242591.23721
98282018.01.25 00:38close49140.101.240401.242591.237212.609350.15
98292018.01.25 23:40buy49150.101.239611.237861.24311
98302018.01.26 00:53s/l49150.101.237831.237861.24311-18.719331.45
98312018.01.29 23:00buy49160.101.238241.236521.24176
98322018.01.29 23:58close49160.101.238301.236521.241760.109331.55
98332018.01.30 00:56sell49170.101.238431.240251.23492
98342018.01.30 00:58close49170.101.238061.240251.234923.209334.75
98352018.01.30 23:00buy49180.101.239401.237661.24290
98362018.01.30 23:25close49180.101.239971.237661.242905.209339.95
98372018.01.31 00:03sell49190.101.240421.242151.23684
98382018.01.31 01:00close49190.101.240191.242151.236841.809341.75
98392018.02.01 00:01buy49200.101.240901.239111.24439
98402018.02.01 00:28close49200.101.241251.239111.244393.009344.75
98412018.02.01 23:43buy49210.101.250731.248991.25426
98422018.02.02 00:00close49210.101.251311.248991.254264.899349.64
98432018.02.02 00:48buy49220.101.250331.248491.25383
98442018.02.02 01:14close49220.101.250791.248491.253834.109353.74
98452018.02.13 00:02buy49230.101.228901.227041.23240
98462018.02.13 00:16close49230.101.229151.227041.232402.009355.74
98472018.02.13 23:51buy49240.101.235031.233301.23853
98482018.02.14 00:26close49240.101.235421.233301.238533.009358.74
98492018.02.14 00:34buy49250.101.235031.233251.23851
98502018.02.14 01:19close49250.101.235151.233251.238510.709359.44
98512018.02.15 23:08buy49260.101.249671.247901.25317
98522018.02.15 23:50close49260.101.250361.247901.253176.409365.84
98532018.02.19 00:00buy49270.101.240351.238431.24385
98542018.02.19 00:06close49270.101.240881.238431.243854.809370.64
98552018.02.19 00:41sell49280.101.241411.243241.23791
98562018.02.19 01:55close49280.101.241561.243241.23791-2.009368.64
98572018.02.20 00:29sell49290.101.240991.242751.23749
98582018.02.20 00:29close49290.101.240701.242751.237492.409371.04
98592018.02.20 00:46sell49300.101.241041.242861.23754
98602018.02.20 00:57close49300.101.240761.242861.237542.309373.34
98612018.02.21 00:23sell49310.101.233921.235701.23042
98622018.02.21 00:31close49310.101.233681.235701.230421.909375.24
98632018.02.23 00:30sell49320.101.233231.235111.22971
98642018.02.23 00:30close49320.101.232771.235111.229714.109379.34
98652018.02.26 00:23buy49330.101.229151.227281.23265
98662018.02.26 01:05close49330.101.229301.227281.232651.009380.34
98672018.02.27 23:16buy49340.101.222811.221061.22631
98682018.02.27 23:50close49340.101.223131.221061.226312.709383.04
98692018.02.28 00:14sell49350.101.223411.225191.21991
98702018.02.28 01:55close49350.101.223451.225191.21991-0.909382.14
98712018.03.01 23:58sell49360.101.226871.228591.22337
98722018.03.02 01:10close49360.101.226831.228591.22337-0.129382.02
98732018.03.05 23:00sell49370.101.233801.235531.23030
98742018.03.06 00:33close49370.101.233541.235531.230302.089384.09
98752018.03.06 00:54buy49380.101.233331.231501.23675
98762018.03.06 01:03close49380.101.233531.231501.236751.509385.59
98772018.03.08 23:00sell49390.101.231261.233031.22781
98782018.03.09 00:15close49390.101.231131.233031.227810.789386.37
98792018.03.09 00:28sell49400.101.231591.233401.22805
98802018.03.09 01:09close49400.101.231271.233401.228052.709389.07
98812018.03.14 00:30sell49410.101.239671.241411.23617
98822018.03.14 01:00close49410.101.239121.241411.236175.009394.07
98832018.03.19 00:09sell49420.101.229031.230911.22553
98842018.03.19 00:10close49420.101.228731.230911.225532.509396.57
98852018.03.19 00:11buy49430.101.228391.226541.23189
98862018.03.19 00:12close49430.101.228801.226541.231893.609400.17
98872018.03.19 23:03buy49440.101.233951.232211.23745
98882018.03.20 01:16close49440.101.233571.232211.23745-4.719395.47
98892018.03.20 23:03buy49450.101.224541.222821.22804
98902018.03.21 00:30close49450.101.224361.222821.22804-2.719392.76
98912018.03.29 00:42sell49460.101.231111.232911.22761
98922018.03.29 01:01close49460.101.230881.232911.227611.809394.56
98932018.03.29 23:16buy49470.101.230191.228471.23369
98942018.03.30 00:09close49470.101.230291.228471.233690.099394.66
98952018.04.05 00:03sell49480.101.228481.230441.22507
98962018.04.05 02:01close49480.101.228301.230441.225071.309395.96
98972018.04.05 23:13sell49490.101.223891.225621.22039
98982018.04.06 00:45close49490.101.223881.225621.22039-0.429395.54
98992018.04.10 00:11sell49500.101.232231.234021.22873
99002018.04.10 01:56close49500.101.232251.234021.22873-0.709394.84
99012018.04.11 00:04buy49510.101.235161.233391.23864
99022018.04.11 00:05close49510.101.235521.233391.238643.109397.94
99032018.04.12 00:07sell49520.101.237031.238921.23353
99042018.04.12 00:32close49520.101.236631.238921.233533.509401.44
99052018.04.16 00:03buy49530.101.232921.231151.23638
99062018.04.16 00:17close49530.101.233461.231151.236384.909406.34
99072018.04.16 23:21sell49540.101.238211.239971.23471
99082018.04.17 00:42close49540.101.238051.239971.234711.089407.42
99092018.04.27 00:06sell49550.101.210711.212591.20721
99102018.04.27 01:00close49550.101.210421.212591.207212.409409.82
99112018.04.30 00:00buy49560.101.212541.210661.21604
99122018.04.30 00:37close49560.101.212781.210661.216041.909411.72
99132018.05.03 23:00buy49570.101.198251.196571.20175
99142018.05.03 23:26close49570.101.198971.196571.201756.709418.42
99152018.05.04 00:28sell49580.101.199231.200911.19565
99162018.05.04 00:37close49580.101.198751.200911.195654.309422.72
99172018.05.08 23:33sell49590.101.186581.188281.18308
99182018.05.09 00:05close49590.101.186321.188281.183082.089424.80
99192018.05.09 00:08buy49600.101.185991.184251.18949
99202018.05.09 00:09close49600.101.186361.184251.189493.209428.00
99212018.05.10 23:26buy49610.101.192001.190291.19548
99222018.05.11 00:54close49610.101.191731.190291.19548-3.619424.39
99232018.05.14 23:04buy49620.101.193631.191991.19717
99242018.05.15 01:04close49620.101.192811.191991.19717-9.109415.29
99252018.05.15 23:59buy49630.101.183721.182031.18722
99262018.05.16 00:11close49630.101.184221.182031.187224.099419.38
99272018.05.18 00:54sell49640.101.179791.181521.17629
99282018.05.18 00:56close49640.101.179501.181521.176292.409421.78
99292018.05.21 00:05sell49650.101.177361.179191.17388
99302018.05.21 00:50close49650.101.176991.179191.173883.209424.98
99312018.05.22 23:40buy49660.101.177781.176091.18128
99322018.05.23 00:01close49660.101.178041.176091.181281.709426.68
99332018.05.24 23:02buy49670.101.172231.170571.17573
99342018.05.24 23:28close49670.101.172531.170571.175732.509429.18
99352018.05.24 23:51buy49680.101.172091.170411.17559
99362018.05.25 00:34close49680.101.172261.170411.175590.799429.97
99372018.05.28 00:00sell49690.101.168621.170411.16512
99382018.05.28 01:30close49690.101.168051.170411.165125.209435.17
99392018.05.29 00:13buy49700.101.162231.160461.16574
99402018.05.29 01:00close49700.101.162471.160461.165741.909437.07
99412018.05.30 00:18sell49710.101.154231.156011.15072
99422018.05.30 01:38close49710.101.154221.156011.15072-0.409436.67
99432018.05.31 23:27sell49720.101.169341.171011.16584
99442018.06.01 00:00close49720.101.169061.171011.165842.289438.95
99452018.06.04 00:13sell49730.101.166441.168201.16288
99462018.06.04 01:03close49730.101.166321.168201.162880.709439.65
99472018.06.04 23:24buy49740.101.169361.167711.17286
99482018.06.04 23:36close49740.101.169621.167711.172862.109441.75
99492018.06.04 23:59sell49750.101.169881.171501.16636
99502018.06.05 01:00close49750.101.169721.171501.166361.089442.83
99512018.06.05 23:41sell49760.101.171691.173351.16819
99522018.06.06 00:20close49760.101.171501.173351.168191.389444.21
99532018.06.06 00:37sell49770.101.171901.173451.16831
99542018.06.06 01:21close49770.101.171721.173451.168311.309445.51
99552018.06.07 00:14sell49780.101.177721.179471.17422
99562018.06.07 01:12close49780.101.177531.179471.174221.409446.91
99572018.06.07 23:54buy49790.101.179691.177981.18319
99582018.06.08 01:00close49790.101.179961.177981.183191.809448.70
99592018.06.11 00:00sell49800.101.177371.179161.17387
99602018.06.11 01:04close49800.101.177321.179161.173870.009448.70
99612018.06.12 23:42buy49810.101.174561.172891.17806
99622018.06.13 00:55close49810.101.174351.172891.17806-3.009445.70
99632018.06.14 00:54sell49820.101.179351.181051.17581
99642018.06.14 02:13close49820.101.179651.181051.17581-3.509442.20
99652018.06.18 00:01buy49830.101.159021.157261.16252
99662018.06.18 02:07close49830.101.159591.157261.162525.209447.40
99672018.06.19 23:07sell49840.101.158291.159941.15479
99682018.06.20 00:22close49840.101.158641.159941.15479-4.029443.38
99692018.06.21 00:00buy49850.101.157221.155401.16066
99702018.06.21 01:23close49850.101.157441.155401.160661.709445.08
99712018.06.21 23:00buy49860.101.161221.159541.16469
99722018.06.22 00:31close49860.101.160551.159541.16469-7.619437.47
99732018.06.25 00:04sell49870.101.166491.168291.16299
99742018.06.25 00:22close49870.101.166191.168291.162992.509439.97
99752018.06.25 23:00buy49880.101.169971.168291.17347
99762018.06.26 00:00close49880.101.170441.168291.173473.799443.77
99772018.06.28 23:00sell49890.101.156631.158271.15313
99782018.06.28 23:30close49890.101.156041.158271.153135.409449.17
99792018.06.28 23:54sell49900.101.156901.158551.15340
99802018.06.29 00:19close49900.101.156491.158551.153403.589452.75
99812018.06.29 00:49buy49910.101.156031.154351.15950
99822018.06.29 00:55close49910.101.156491.154351.159504.109456.85
99832018.07.02 00:19buy49920.101.166931.165171.17043
99842018.07.02 01:25close49920.101.167141.165171.170431.609458.45
99852018.07.02 23:10sell49930.101.162691.164341.15919
99862018.07.02 23:12s/l49930.101.164401.164341.15919-17.609440.85
99872018.07.03 00:56buy49940.101.163471.161841.16697
99882018.07.03 01:40close49940.101.163671.161841.166971.509442.35
99892018.07.09 00:18sell49950.101.174911.176741.17141
99902018.07.09 01:39close49950.101.174941.176741.17141-0.809441.55
99912018.07.09 23:21sell49960.101.175131.176801.17163
99922018.07.10 00:30close49960.101.174961.176801.171631.189442.72
99932018.07.10 23:40sell49970.101.174921.176571.17141
99942018.07.10 23:54close49970.101.174621.176571.171412.509445.22
99952018.07.11 00:03buy49980.101.174251.172581.17776
99962018.07.11 00:11close49980.101.174541.172581.177762.409447.62
99972018.07.11 00:22buy49990.101.173881.172231.17738
99982018.07.11 02:00close49990.101.173641.172231.17738-2.909444.72
99992018.07.12 23:58buy50000.101.166951.165301.17045
100002018.07.13 02:30close50000.101.166321.165301.17045-7.219437.52
100012018.07.16 00:00sell50010.101.168961.170751.16546
100022018.07.16 00:58close50010.101.168841.170751.165460.709438.22
100032018.07.16 23:00buy50020.101.171091.169421.17459
100042018.07.16 23:17close50020.101.171401.169421.174592.609440.82
100052018.07.16 23:41buy50030.101.171031.169371.17453
100062018.07.17 00:02close50030.101.171371.169371.174532.509443.31
100072018.07.17 23:07sell50040.101.166521.168181.16304
100082018.07.17 23:23close50040.101.166201.168181.163042.709446.01
100092018.07.18 00:12buy50050.101.165991.164291.16944
100102018.07.18 01:09close50050.101.166031.164291.16944-0.109445.91
100112018.07.19 23:01buy50060.101.163271.161621.16677
100122018.07.19 23:18close50060.101.164191.161621.166778.709454.61
100132018.07.24 00:06buy50070.101.168761.167151.17238
100142018.07.24 00:34close50070.101.169201.167151.172383.909458.51
100152018.07.24 00:36buy50080.101.168911.167101.17241
100162018.07.24 01:00close50080.101.169101.167101.172411.409459.91
100172018.07.24 23:56buy50090.101.168171.166501.17167
100182018.07.24 23:59close50090.101.168441.166501.171672.209462.11
100192018.07.25 00:12buy50100.101.168151.166351.17165
100202018.07.25 00:53close50100.101.168301.166351.171651.009463.11
100212018.07.26 00:59buy50110.101.172401.170711.17592
100222018.07.26 01:28close50110.101.172881.170711.175924.309467.41
100232018.07.26 23:09sell50120.101.164671.166361.16120
100242018.07.26 23:51close50120.101.164481.166361.161201.409468.81
100252018.07.30 00:03buy50130.101.165681.163921.16918
100262018.07.30 00:33close50130.101.165891.163921.169181.609470.41
100272018.07.30 23:00buy50140.101.170351.168671.17385
100282018.07.30 23:58close50140.101.170691.168671.173852.909473.31
100292018.07.31 23:00buy50150.101.169291.167641.17279
100302018.07.31 23:22close50150.101.169761.167641.172794.209477.51
100312018.07.31 23:57buy50160.101.169341.167691.17284
100322018.08.01 01:26close50160.101.168941.167691.17284-4.919472.61
100332018.08.02 23:20buy50170.101.158361.156711.16186
100342018.08.03 00:25close50170.101.158671.156711.161862.209474.80
100352018.08.06 23:32buy50180.101.155251.153601.15875
100362018.08.07 00:24close50180.101.155421.153601.158750.799475.60
100372018.08.08 00:06sell50190.101.160091.161801.15659
100382018.08.08 00:30close50190.101.159811.161801.156592.309477.90
100392018.08.08 00:47buy50200.101.159611.157791.16307
100402018.08.08 01:01close50200.101.159861.157791.163072.009479.90
100412018.08.09 00:00buy50210.101.161031.159341.16453
100422018.08.09 00:05close50210.101.161341.159341.164532.609482.50
100432018.08.13 00:00buy50220.101.137411.135821.14091
100442018.08.13 01:15close50220.101.139521.135821.1409120.609503.10
100452018.08.13 23:10sell50230.101.140091.141691.13659
100462018.08.14 00:39close50230.101.140601.141691.13659-5.629497.48
100472018.08.14 23:04sell50240.101.134661.136281.13116
100482018.08.14 23:46close50240.101.134361.136281.131162.509499.98
100492018.08.16 23:00sell50250.101.137281.138851.13376
100502018.08.17 00:37close50250.101.137451.138851.13376-2.229497.76
100512018.08.20 23:00sell50260.101.147491.149121.14399
100522018.08.21 00:54s/l50260.101.149121.149121.14399-16.829480.94
100532018.08.21 23:47sell50270.101.157461.159111.15396
100542018.08.21 23:48close50270.101.157191.159111.153962.209483.14
100552018.08.22 00:03buy50280.101.156891.155091.16039
100562018.08.22 00:36close50280.101.157091.155091.160391.509484.64
100572018.08.22 00:59sell50290.101.157391.159191.15389
100582018.08.22 01:33close50290.101.157151.159191.153891.909486.54
100592018.08.23 23:13sell50300.101.154341.155991.15084
100602018.08.24 00:01close50300.101.153991.155991.150842.989489.52
100612018.08.27 00:02buy50310.101.161891.160081.16539
100622018.08.27 00:59close50310.101.162291.160081.165393.509493.02
100632018.08.27 23:00sell50320.101.168151.169801.16465
100642018.08.27 23:47close50320.101.167991.169801.164651.109494.12
100652018.08.29 00:03sell50330.101.169681.171461.16618
100662018.08.29 00:16close50330.101.169421.171461.166182.109496.22
100672018.08.30 23:00sell50340.101.167631.169331.16418
100682018.08.30 23:45close50340.101.166991.169331.164185.909502.12
100692018.08.31 00:13buy50350.101.166741.164931.17024
100702018.08.31 01:10close50350.101.166771.164931.17024-0.209501.92
100712018.09.03 00:04buy50360.101.159841.158031.16334
100722018.09.03 01:14close50360.101.159931.158031.163340.409502.32
100732018.09.04 00:59buy50370.101.161381.159711.16488
100742018.09.04 01:00close50370.101.161681.159711.164882.509504.82
100752018.09.04 23:00sell50380.101.158531.160181.15503
100762018.09.05 00:12close50380.101.158251.160181.155032.289507.09
100772018.09.06 23:00buy50390.101.161881.160381.16552
100782018.09.06 23:03close50390.101.162471.160381.165525.409512.49
100792018.09.06 23:19sell50400.101.162691.164351.15921
100802018.09.06 23:30close50400.101.162361.164351.159212.809515.29
100812018.09.07 00:02buy50410.101.162141.160381.16564
100822018.09.07 00:53close50410.101.162351.160381.165641.609516.89
100832018.09.10 00:01buy50420.101.155031.153221.15853
100842018.09.10 01:10close50420.101.155331.153221.158532.509519.39
100852018.09.10 23:26sell50430.101.159821.161441.15631
100862018.09.10 23:50close50430.101.159561.161441.156312.109521.49
100872018.09.11 23:00sell50440.101.159141.160781.15564
100882018.09.11 23:44s/l50440.101.160781.160781.15564-16.909504.59
100892018.09.17 00:25sell50450.101.163211.164921.15971
100902018.09.17 01:00close50450.101.162711.164921.159714.509509.09
100912018.09.18 23:27sell50460.101.167131.168771.16363
100922018.09.19 00:00close50460.101.166681.168771.163633.989513.07
100932018.09.20 00:13sell50470.101.167681.169421.16420
100942018.09.20 00:13close50470.101.167361.169421.164202.709515.77
100952018.09.20 00:32buy50480.101.167301.165471.17068
100962018.09.20 00:33close50480.101.167371.165471.170680.209515.97
100972018.09.24 00:18buy50490.101.174601.172621.17789
100982018.09.24 01:15close50490.101.174641.172621.17789-0.109515.87
100992018.09.24 23:00buy50500.101.174581.172921.17808
101002018.09.25 00:30close50500.101.174921.172921.178082.509518.37
101012018.09.25 00:30sell50510.101.175121.176901.17162
101022018.09.25 00:31close50510.101.174841.176901.171622.309520.67
101032018.10.01 00:01sell50520.101.161721.163491.15822
101042018.10.01 00:18close50520.101.160801.163491.158228.709529.37
101052018.10.02 00:51buy50530.101.157461.155801.16098
101062018.10.02 01:07close50530.101.157751.155801.160982.409531.77
101072018.10.02 23:51buy50540.101.154671.153011.15817
101082018.10.03 00:40close50540.101.154821.153011.158170.599532.36
101092018.10.08 00:40sell50550.101.152641.154411.14918
101102018.10.08 00:59close50550.101.152201.154411.149183.909536.26
101112018.10.09 00:07buy50560.101.148961.147341.15246
101122018.10.09 00:14close50560.101.149331.147341.152463.209539.46
101132018.10.10 00:00buy50570.101.148991.147251.15249
101142018.10.10 00:19close50570.101.149391.147251.152493.509542.96
101152018.10.10 00:21buy50580.101.149061.147291.15256
101162018.10.10 00:22close50580.101.149431.147291.152563.209546.16
101172018.10.11 23:25sell50590.101.159711.161371.15624
101182018.10.12 00:00close50590.101.159091.161371.156245.689551.84
101192018.10.12 00:24buy50600.101.158941.157191.16244
101202018.10.12 01:00close50600.101.159251.157191.162442.609554.44
101212018.10.15 00:00buy50610.101.154481.152791.15798
101222018.10.15 01:01close50610.101.155251.152791.157987.209561.64
101232018.10.16 00:53sell50620.101.158321.160041.15482
101242018.10.16 02:09close50620.101.158281.160041.15482-0.109561.54
101252018.10.18 23:57buy50630.101.145301.143641.14880
101262018.10.19 00:24close50630.101.145591.143641.148801.999563.54
101272018.10.22 23:00buy50640.101.146521.144851.14999
101282018.10.23 00:12close50640.101.146711.144851.149990.999564.53
101292018.10.29 00:01buy50650.101.139401.137701.14290
101302018.10.29 01:00close50650.101.139971.137701.142905.209569.73
101312018.11.01 00:00buy50660.101.131281.129571.13478
101322018.11.01 01:00close50660.101.131421.129571.134780.909570.63
101332018.11.02 00:04buy50670.101.140491.138851.14398
101342018.11.02 00:09close50670.101.140951.138851.143984.109574.73
101352018.11.02 00:10sell50680.101.141101.142991.13774
101362018.11.02 00:13close50680.101.140881.142991.137741.709576.43
101372018.11.02 00:25buy50690.101.140541.138751.14404
101382018.11.02 01:01close50690.101.140791.138751.144042.009578.43
101392018.11.05 00:00buy50700.101.138801.137041.14230
101402018.11.05 00:05close50700.101.139281.137041.142304.309582.73
101412018.11.05 23:00buy50710.101.140821.139181.14430
101422018.11.06 00:04close50710.101.140951.139181.144300.409583.13
101432018.11.06 00:37sell50720.101.140981.142751.13763
101442018.11.06 01:00close50720.101.140851.142751.137630.809583.93
101452018.11.06 23:00sell50730.101.141771.143381.13827
101462018.11.07 00:46close50730.101.142141.143381.13827-4.229579.71
101472018.11.08 23:37sell50740.101.136611.138241.13311
101482018.11.09 00:56close50740.101.136481.138241.133110.789580.49
101492018.11.12 00:01buy50750.101.132771.131111.13627
101502018.11.12 01:41close50750.101.132211.131111.13627-6.109574.39
101512018.11.16 00:56buy50760.101.132391.130751.13589
101522018.11.16 01:46close50760.101.132631.130751.135891.909576.29
101532018.11.19 00:45sell50770.101.141981.143641.13848
101542018.11.19 01:01close50770.101.141681.143641.138482.509578.79
101552018.11.22 23:17buy50780.101.140281.138551.14375
101562018.11.22 23:27close50780.101.140561.138551.143752.309581.09
101572018.11.26 00:00sell50790.101.134011.135781.13051
101582018.11.26 00:27close50790.101.133581.135781.130513.809584.89
101592018.11.26 23:01sell50800.101.133481.135101.12998
101602018.11.26 23:12close50800.101.133161.135101.129982.709587.59
101612018.11.26 23:23buy50810.101.132831.131221.13633
101622018.11.27 00:13close50810.101.133011.131221.136330.909588.48
101632018.11.27 00:52sell50820.101.133081.134731.12958
101642018.11.27 02:05close50820.101.133081.134731.12958-0.509587.98
101652018.11.27 23:56buy50830.101.129191.127581.13267
101662018.11.27 23:59close50830.101.129461.127581.132672.209590.18
101672018.11.29 00:40sell50840.101.137041.138841.13359
101682018.11.29 00:52close50840.101.136841.138841.133591.509591.68
101692018.11.29 23:59sell50850.101.139451.141081.13595
101702018.11.30 00:02close50850.101.139011.141081.135953.889595.56
101712018.11.30 00:31buy50860.101.138711.137031.14221
101722018.11.30 01:25close50860.101.138971.137031.142212.109597.66
101732018.12.03 00:03sell50870.101.134701.136611.13144
101742018.12.03 01:01close50870.101.133091.136611.1314415.609613.26
101752018.12.03 23:02sell50880.101.134701.136311.13120
101762018.12.04 01:59close50880.101.135411.136311.13120-7.629605.64
101772018.12.06 00:08sell50890.101.134781.136401.13130
101782018.12.06 01:14close50890.101.134661.136401.131300.709606.34
101792018.12.13 00:32sell50900.101.137501.139211.13400
101802018.12.13 01:55close50900.101.137361.139211.134000.909607.24
101812018.12.13 23:01buy50910.101.136141.134511.13962
101822018.12.14 00:23close50910.101.136021.134511.13962-2.109605.13
101832018.12.17 00:25sell50920.101.130651.132511.12728
101842018.12.17 01:51close50920.101.130661.132511.12728-0.609604.53
101852018.12.20 23:22buy50930.101.145441.143821.14894
101862018.12.21 00:44close50930.101.145091.143821.14894-4.419600.13
101872019.01.08 00:43sell50940.101.147661.149361.14418
101882019.01.08 02:29close50940.101.147931.149361.14418-3.209596.93
101892019.01.09 00:13sell50950.101.144311.145971.14079
101902019.01.09 00:35close50950.101.144081.145971.140791.809598.73
101912019.01.10 00:09buy50960.101.154141.152381.15764
101922019.01.10 00:45close50960.101.154551.152381.157643.609602.33
101932019.01.10 00:54sell50970.101.154761.156661.15148
101942019.01.10 02:27close50970.101.155071.156661.15148-3.609598.73
101952019.01.14 00:02buy50980.101.145981.144231.14948
101962019.01.14 00:17close50980.101.146261.144231.149482.309601.03
101972019.01.14 23:01sell50990.101.146971.148581.14346
101982019.01.15 00:30close50990.101.146841.148581.143460.789601.81
101992019.01.21 00:07buy51000.101.136331.134521.13965
102002019.01.21 00:19close51000.101.136391.134521.139650.109601.91
102012019.01.22 23:00buy51010.101.135321.133641.13875
102022019.01.22 23:10close51010.101.136051.133641.138756.809608.71
102032019.01.23 00:14sell51020.101.136301.138061.13281
102042019.01.23 01:31close51020.101.136261.138061.13281-0.109608.61
102052019.01.24 23:14sell51030.101.131131.132731.12764
102062019.01.24 23:39close51030.101.130691.132731.127643.909612.51
102072019.01.24 23:53buy51040.101.130211.128601.13371
102082019.01.25 01:12close51040.101.130341.128601.133710.409612.90
102092019.01.28 00:04buy51050.101.140361.138601.14386
102102019.01.28 00:32close51050.101.141001.138601.143865.909618.80
102112019.01.29 23:44buy51060.101.143011.141441.14654
102122019.01.29 23:55close51060.101.143371.141441.146543.109621.90
102132019.01.31 00:12sell51070.101.148251.150171.14493
102142019.01.31 01:54close51070.101.148521.150171.14493-3.209618.70
102152019.01.31 23:00sell51080.101.144621.146211.14110
102162019.02.01 00:25close51080.101.144581.146211.14110-0.129618.58
102172019.02.04 00:02buy51090.101.145371.143601.14887
102182019.02.04 00:43close51090.101.145641.143601.148872.209620.78
102192019.02.04 23:16sell51100.101.143581.145221.14010
102202019.02.05 00:49close51100.101.143611.145221.14010-0.829619.96
102212019.02.05 23:00sell51110.101.141311.142931.13782
102222019.02.05 23:08close51110.101.141051.142931.137822.109622.06
102232019.02.05 23:13buy51120.101.140811.139201.14432
102242019.02.06 00:46close51120.101.140561.139201.14432-3.419618.66
102252019.02.07 23:00buy51130.101.134261.132651.13775
102262019.02.08 00:17close51130.101.134151.132651.13775-2.009616.65
102272019.02.11 00:00buy51140.101.132031.130321.13552
102282019.02.11 00:33close51140.101.132091.130321.135520.109616.75
102292019.02.14 00:00buy51150.101.126111.124441.12961
102302019.02.14 00:18close51150.101.126571.124441.129614.109620.85
102312019.02.14 00:34buy51160.101.125991.124351.12948
102322019.02.14 01:25close51160.101.125961.124351.12948-0.809620.05
102332019.02.14 23:00buy51170.101.129181.127581.13269
102342019.02.14 23:52close51170.101.129441.127581.132692.109622.15
102352019.02.18 23:00sell51180.101.131531.133111.12802
102362019.02.18 23:35close51180.101.131291.133111.128021.909624.05
102372019.02.18 23:43buy51190.101.131051.129451.13455
102382019.02.19 01:00close51190.101.131101.129451.13455-0.419623.65
102392019.02.20 00:11sell51200.101.134391.135991.13090
102402019.02.20 00:19close51200.101.134011.135991.130903.309626.95
102412019.02.20 00:29buy51210.101.133861.132231.13735
102422019.02.20 01:23close51210.101.134001.132231.137350.909627.85
102432019.02.21 00:13sell51220.101.134591.136051.13079
102442019.02.21 02:22close51220.101.134501.136051.130790.409628.25
102452019.02.21 23:02sell51230.101.133871.135441.13035
102462019.02.21 23:05close51230.101.133431.135441.130353.909632.15
102472019.02.22 00:27sell51240.101.133791.135561.13029
102482019.02.22 00:39close51240.101.133491.135561.130292.509634.65
102492019.02.25 00:01sell51250.101.133421.135211.13002
102502019.02.25 00:02close51250.101.133281.135211.130020.909635.55
102512019.02.25 00:04buy51260.101.132941.131271.13644
102522019.02.25 00:06close51260.101.133251.131271.136442.609638.15
102532019.02.25 00:17sell51270.101.133511.135271.13004
102542019.02.25 02:48close51270.101.134701.135271.13004-12.409625.75
102552019.02.25 23:35buy51280.101.135851.134251.13934
102562019.02.26 00:03close51280.101.135891.134251.13934-0.519625.24
102572019.02.26 00:06sell51290.101.136321.138161.13293
102582019.02.26 00:10close51290.101.136041.138161.132932.309627.54
102592019.02.28 00:05buy51300.101.136801.135191.14030
102602019.02.28 00:07close51300.101.137091.135191.140302.409629.94
102612019.02.28 00:07sell51310.101.137091.138941.13385
102622019.02.28 00:30close51310.101.136881.138941.133851.609631.54
102632019.02.28 23:00buy51320.101.137381.135761.14085
102642019.03.01 00:06close51320.101.137361.135761.14085-1.109630.44
102652019.03.04 00:00sell51330.101.138231.139911.13473
102662019.03.04 01:30close51330.101.137551.139911.134736.309636.74
102672019.03.04 23:03sell51340.101.134281.135851.13076
102682019.03.05 00:00close51340.101.133971.135851.130762.589639.31
102692019.03.05 00:13buy51350.101.133721.132051.13723
102702019.03.05 00:22close51350.101.134081.132051.137233.109642.41
102712019.03.06 00:46buy51360.101.130451.128731.13389
102722019.03.06 01:36close51360.101.130541.128731.133890.409642.81
102732019.03.07 23:25sell51370.101.118921.120511.11541
102742019.03.08 00:53close51370.101.119131.120511.11541-2.629640.19
102752019.03.12 23:36buy51380.101.129001.127411.13250
102762019.03.13 01:00close51380.101.128881.127411.13250-2.109638.09
102772019.03.14 00:00buy51390.101.132491.130711.13598
102782019.03.14 00:59close51390.101.132861.130711.135983.209641.29
102792019.03.14 23:38sell51400.101.130471.132041.12696
102802019.03.15 00:06close51400.101.130241.132041.126961.789643.07
102812019.03.15 00:55sell51410.101.130771.132351.12713
102822019.03.15 02:04close51410.101.130581.132351.127131.409644.47
102832019.03.18 23:08sell51420.101.134251.135841.13074
102842019.03.18 23:56close51420.101.133961.135841.130742.409646.87
102852019.03.19 00:02buy51430.101.133611.131951.13711
102862019.03.19 01:39close51430.101.133711.131951.137110.509647.37
102872019.03.19 23:00sell51440.101.135801.137411.13230
102882019.03.19 23:07close51440.101.135391.137411.132303.609650.97
102892019.03.19 23:45buy51450.101.135081.133461.13856
102902019.03.20 00:30close51450.101.135291.133461.138561.209652.16
102912019.03.21 00:53sell51460.101.142371.144021.13888
102922019.03.21 01:59close51460.101.142161.144021.138881.609653.76
102932019.03.21 23:00sell51470.101.136671.138301.13317
102942019.03.22 00:54close51470.101.137461.138301.13317-8.429645.34
102952019.03.25 00:06buy51480.101.129511.127761.13301
102962019.03.25 00:22close51480.101.129731.127761.133011.709647.04
102972019.03.25 00:37buy51490.101.129191.127551.13269
102982019.03.25 00:45close51490.101.129601.127551.132693.609650.64
102992019.03.25 23:45sell51500.101.131491.133071.12797
103002019.03.26 00:00close51500.101.131111.133071.127973.289653.92
103012019.03.26 00:56sell51510.101.131491.133201.12808
103022019.03.26 01:46close51510.101.131491.133201.12808-0.509653.42
103032019.03.27 00:52sell51520.101.127011.128641.12351
103042019.03.27 02:55close51520.101.127471.128641.12351-5.109648.32
103052019.04.01 00:05sell51530.101.122771.124451.11921
103062019.04.01 01:15close51530.101.122621.124451.119211.009649.32
103072019.04.02 00:13buy51540.101.120731.119111.12422
103082019.04.02 01:31close51540.101.120431.119111.12422-3.509645.82
103092019.04.02 23:00sell51550.101.120081.121701.11660
103102019.04.03 01:00close51550.101.120261.121701.11660-2.329643.50
103112019.04.08 00:22sell51560.101.122131.123721.11852
103122019.04.08 00:22close51560.101.122031.123721.118520.509644.00
103132019.04.08 00:51sell51570.101.122011.123721.11851
103142019.04.08 01:00close51570.101.121741.123721.118512.209646.20
103152019.04.08 23:00sell51580.101.126461.128061.12297
103162019.04.08 23:17close51580.101.126161.128061.122972.509648.70
103172019.04.08 23:37buy51590.101.125991.124391.12947
103182019.04.09 00:02close51590.101.126291.124391.129472.099650.79
103192019.04.09 00:22sell51600.101.126451.128151.12296
103202019.04.09 00:28close51600.101.126171.128151.122962.309653.09
103212019.04.09 23:27buy51610.101.126261.124661.12976
103222019.04.10 00:21close51610.101.126321.124661.12976-0.319652.79
103232019.04.11 00:21sell51620.101.127461.129121.12401
103242019.04.11 03:01close51620.101.127551.129121.12401-1.409651.39
103252019.04.15 00:05sell51630.101.130411.132181.12691
103262019.04.15 01:40close51630.101.130241.132181.126911.209652.59
103272019.04.15 23:00sell51640.101.130541.132141.12705
103282019.04.15 23:07close51640.101.130251.132141.127052.409654.99
103292019.04.16 00:07sell51650.101.130651.132381.12714
103302019.04.16 00:12close51650.101.130421.132381.127141.809656.79
103312019.04.16 23:00buy51660.101.128361.126761.13185
103322019.04.17 00:04close51660.101.128421.126761.13185-0.319656.48
103332019.04.18 23:29sell51670.101.123291.124901.11980
103342019.04.18 23:46close51670.101.123051.124901.119801.909658.38
103352019.04.23 23:00sell51680.101.122421.124031.11893
103362019.04.24 00:25close51680.101.122411.124031.11893-0.429657.96
103372019.04.26 00:18sell51690.101.113611.115161.11007
103382019.04.26 00:30close51690.101.113231.115161.110073.309661.26
103392019.04.30 23:33buy51700.101.121431.119831.12492
103402019.05.01 00:23close51700.101.121621.119831.124920.999662.26
103412019.05.02 00:49sell51710.101.119861.121531.11636
103422019.05.02 02:18close51710.101.120101.121531.11636-2.909659.36
103432019.05.02 23:00buy51720.101.117301.115701.12078
103442019.05.03 00:03close51720.101.117401.115701.120780.099659.45
103452019.05.06 00:00buy51730.101.118161.116431.12166
103462019.05.06 01:11close51730.101.118651.116431.121664.409663.85
103472019.05.06 23:03buy51740.101.120131.118551.12363
103482019.05.07 01:04close51740.101.119701.118551.12363-5.219658.65
103492019.05.07 23:11sell51750.101.119201.120771.11569
103502019.05.08 00:30close51750.101.119061.120771.115690.889659.53
103512019.05.08 00:45sell51760.101.119451.121061.11595
103522019.05.08 01:33close51760.101.119241.121061.115951.609661.13
103532019.05.13 00:34sell51770.101.123981.125731.12057
103542019.05.13 00:52close51770.101.123671.125731.120572.609663.73
103552019.05.13 23:00buy51780.101.123001.121421.12649
103562019.05.14 00:59close51780.101.122581.121421.12649-5.119658.62
103572019.05.16 00:07sell51790.101.120441.122051.11695
103582019.05.16 01:45close51790.101.120481.122051.11695-0.909657.72
103592019.05.20 00:07sell51800.101.116311.117951.11281
103602019.05.20 01:00close51800.101.116161.117951.112811.009658.72
103612019.05.21 23:29sell51810.101.116261.117851.11278
103622019.05.22 00:00close51810.101.116121.117851.112780.889659.60
103632019.05.22 00:03buy51820.101.116071.114301.11940
103642019.05.22 00:06close51820.101.116321.114301.119402.009661.60
103652019.05.23 00:00buy51830.101.115081.113431.11858
103662019.05.23 00:44close51830.101.115281.113431.118581.509663.10
103672019.05.23 23:00buy51840.101.117791.116221.12129
103682019.05.23 23:14close51840.101.118121.116221.121292.809665.90
103692019.05.23 23:42sell51850.101.118311.119891.11481
103702019.05.24 00:03close51850.101.117661.119891.114815.989671.88
103712019.05.28 23:43buy51860.101.116071.114471.11957
103722019.05.29 00:19close51860.101.116391.114471.119572.299674.18
103732019.05.30 00:09sell51870.101.113771.115521.11033
103742019.05.30 00:28close51870.101.113301.115521.110334.209678.38
103752019.05.30 23:05buy51880.101.113161.111611.11668
103762019.05.31 00:41close51880.101.113081.111611.11668-1.719676.67
103772019.06.03 00:27buy51890.101.116341.114581.11982
103782019.06.03 00:36close51890.101.116711.114581.119823.209679.87
103792019.06.06 00:57sell51900.101.122721.124201.11911
103802019.06.06 02:54close51900.101.122871.124201.11911-2.009677.87
103812019.06.10 00:00buy51910.101.132341.130611.13584
103822019.06.10 01:00close51910.101.132911.130611.135845.209683.07
103832019.06.10 23:33buy51920.101.131391.129801.13489
103842019.06.11 01:00close51920.101.131321.129801.13489-1.609681.47
103852019.06.11 23:46buy51930.101.132601.131001.13610
103862019.06.12 00:12close51930.101.132781.131001.136100.909682.36
103872019.06.13 00:22sell51940.101.129061.130671.12556
103882019.06.13 02:59close51940.101.129291.130671.12556-2.809679.56
103892019.06.14 00:04sell51950.101.127741.129381.12424
103902019.06.14 02:19close51950.101.127791.129381.12424-1.009678.56
103912019.06.17 23:39sell51960.101.121951.123511.11844
103922019.06.18 02:05close51960.101.122121.123511.11844-2.229676.34
103932019.06.18 23:09sell51970.101.119861.121451.11636
103942019.06.18 23:25close51970.101.119591.121451.116362.209678.54
103952019.06.18 23:54buy51980.101.119381.117791.12287
103962019.06.19 00:25close51980.101.119641.117791.122871.709680.23
103972019.06.24 00:40sell51990.101.137301.138991.13380
103982019.06.24 01:40close51990.101.137291.138991.13380-0.409679.83
103992019.06.25 00:04sell52000.101.139911.141531.13643
104002019.06.25 00:30close52000.101.139741.141531.136431.209681.03
104012019.06.27 00:18sell52010.101.137251.138911.13374
104022019.06.27 02:03close52010.101.137311.138911.13374-1.109679.93
104032019.07.01 00:00buy52020.101.135981.134371.13948
104042019.07.01 00:36close52020.101.136721.134371.139486.909686.83
104052019.07.01 23:32buy52030.101.128431.126821.13191
104062019.07.02 00:08close52030.101.128691.126821.131911.709688.53
104072019.07.02 00:20sell52040.101.128871.130541.12537
104082019.07.02 01:26close52040.101.128621.130541.125372.009690.53
104092019.07.02 23:00buy52050.101.128331.126751.13184
104102019.07.02 23:44close52050.101.128821.126751.131844.409694.93
104112019.07.03 00:31sell52060.101.128931.130581.12543
104122019.07.03 01:40close52060.101.128951.130581.12543-0.709694.23
104132019.07.08 23:45sell52070.101.121291.122861.11778
104142019.07.09 02:00close52070.101.121571.122861.11778-3.329690.91
104152019.07.11 00:07sell52080.101.125711.127371.12221
104162019.07.11 02:15close52080.101.125621.127371.122210.409691.31
104172019.07.15 00:16buy52090.101.126591.124901.13009
104182019.07.15 00:24close52090.101.126941.124901.130093.009694.31
104192019.07.16 00:08sell52100.101.125971.127601.12251
104202019.07.16 02:25close52100.101.126121.127601.12251-2.009692.31
104212019.07.18 00:14sell52110.101.122631.124261.11914
104222019.07.18 01:46close52110.101.122751.124261.11914-1.709690.61
104232019.07.19 00:07sell52120.101.127811.129411.12431
104242019.07.19 00:11close52120.101.127541.129411.124312.209692.81
104252019.07.22 00:03buy52130.101.121531.119851.12502
104262019.07.22 00:59close52130.101.121801.119851.125022.209695.01
104272019.07.23 23:01buy52140.101.114831.113241.11832
104282019.07.23 23:35close52140.101.114981.113241.118321.009696.01
104292019.07.24 00:17sell52150.101.115351.116961.11189
104302019.07.24 01:11close52150.101.115171.116961.111891.309697.31
104312019.07.25 00:00sell52160.101.114001.115591.11050
104322019.07.25 01:35close52160.101.114191.115591.11050-2.409694.91
104332019.07.25 23:55sell52170.101.114751.116351.11125
104342019.07.26 01:15close52170.101.114671.116351.111250.289695.19
104352019.08.02 00:05buy52180.101.108191.106551.11162
104362019.08.02 02:19close52180.101.108071.106551.11162-1.709693.49
104372019.08.05 00:09sell52190.101.111101.112751.10762
104382019.08.05 00:58close52190.101.110781.112751.107622.709696.19
104392019.08.06 23:08sell52200.101.120081.121671.11659
104402019.08.07 00:00close52200.101.119911.121671.116591.189697.37
104412019.08.08 23:14buy52210.101.118211.116621.12170
104422019.08.09 00:11close52210.101.118371.116621.121700.709698.06
104432019.08.09 00:15sell52220.101.118801.120681.11551
104442019.08.09 01:12close52220.101.118731.120681.115510.209698.26
104452019.08.12 00:00buy52230.101.119941.118241.12344
104462019.08.12 00:50close52230.101.120071.118241.123440.809699.06
104472019.08.12 23:53sell52240.101.121551.123121.11805
104482019.08.13 00:59close52240.101.121551.123121.11805-0.529698.54
104492019.08.13 23:11buy52250.101.117121.115531.12062
104502019.08.14 00:09close52250.101.117311.115531.120620.999699.54
104512019.08.14 00:25sell52260.101.117471.119231.11397
104522019.08.14 00:29close52260.101.117231.119231.113971.909701.44
104532019.08.16 00:00buy52270.101.110711.109041.11413
104542019.08.16 01:02close52270.101.110861.109041.114131.009702.44
104552019.08.19 23:00buy52280.101.107681.106081.11115
104562019.08.20 00:08close52280.101.107941.106081.111151.709704.13
104572019.08.22 00:30sell52290.101.108791.110411.10529
104582019.08.22 02:20close52290.101.108971.110411.10529-2.309701.83
104592019.08.22 23:00buy52300.101.108221.106651.11173
104602019.08.23 00:38close52300.101.108101.106651.11173-2.109699.73
104612019.08.26 23:01buy52310.101.109461.107911.11298
104622019.08.26 23:15close52310.101.109861.107911.112983.509703.23
104632019.08.27 00:17sell52320.101.110291.111921.10679
104642019.08.27 00:54close52320.101.110121.111921.106791.209704.43
104652019.08.27 23:17buy52330.101.108761.107161.11225
104662019.08.27 23:55close52330.101.108971.107161.112251.609706.03
104672019.08.28 00:56sell52340.101.109421.111171.10593
104682019.08.28 01:38close52340.101.109121.111171.105932.509708.53
104692019.08.29 00:03sell52350.101.107991.109631.10449
104702019.08.29 02:54close52350.101.108641.109631.10449-7.009701.53
104712019.09.02 23:29sell52360.101.097271.098851.09377
104722019.09.02 23:32close52360.101.097021.098851.093772.009703.53
104732019.09.02 23:47buy52370.101.096681.095111.10018
104742019.09.02 23:54close52370.101.096791.095111.100180.609704.13
104752019.09.06 00:20sell52380.101.103831.105441.10033
104762019.09.06 00:31close52380.101.103541.105441.100332.409706.53
104772019.09.09 23:00buy52390.101.104911.103331.10840
104782019.09.09 23:59close52390.101.104721.103331.10840-2.409704.13
104792019.09.10 23:59sell52400.101.104351.105921.10086
104802019.09.11 00:07close52400.101.104151.105921.100861.489705.60
104812019.09.11 00:14sell52410.101.104431.106021.10093
104822019.09.11 02:03close52410.101.104721.106021.10093-3.409702.20
104832019.09.12 23:51buy52420.101.106171.104611.10968
104842019.09.13 00:00close52420.101.106481.104611.109682.209704.40
104852019.09.16 00:22buy52430.101.107261.105491.11073
104862019.09.16 01:01close52430.101.107421.105491.110731.109705.50
104872019.09.17 23:14sell52440.101.107331.108921.10386
104882019.09.17 23:53close52440.101.107081.108921.103862.009707.50
104892019.09.19 23:51buy52450.101.104081.102521.10758
104902019.09.20 00:14close52450.101.104311.102521.107581.399708.89
104912019.09.23 00:04buy52460.101.101381.099771.10484
104922019.09.23 01:00close52460.101.101701.099771.104842.709711.59
104932019.09.24 00:38sell52470.101.099491.101301.09607
104942019.09.24 01:52close52470.101.099491.101301.09607-0.509711.09
104952019.09.25 00:00sell52480.101.102231.103931.09873
104962019.09.25 00:10close52480.101.101891.103931.098732.909713.99
104972019.09.25 00:36sell52490.101.102081.103771.09868
104982019.09.25 00:38close52490.101.101881.103771.098681.509715.49
104992019.09.25 00:58buy52500.101.101561.099951.10506
105002019.09.25 00:59close52500.101.101881.099951.105062.709718.19
105012019.09.27 00:50buy52510.101.091631.090071.09512
105022019.09.27 01:00close52510.101.091871.090071.095121.909720.09
105032019.09.30 23:00buy52520.101.089941.088381.09343
105042019.10.01 00:51close52520.101.089921.088381.09343-1.109718.99
105052019.10.03 00:05sell52530.101.096191.097781.09269
105062019.10.03 01:10close52530.101.096001.097781.092691.409720.39
105072019.10.07 23:44buy52540.101.096981.095451.10049
105082019.10.08 00:52close52540.101.097111.095451.100490.409720.78
105092019.10.15 00:08sell52550.101.102891.104561.09939
105102019.10.15 00:17close52550.101.102461.104561.099393.809724.58
105112019.10.17 00:00buy52560.101.107191.105611.11069
105122019.10.17 01:00close52560.101.107331.105611.110690.909725.48
105132019.10.21 00:21buy52570.101.115971.114201.11934
105142019.10.21 01:42close52570.101.115681.114201.11934-3.409722.08
105152019.10.22 00:30buy52580.101.114661.113051.11813
105162019.10.22 00:55close52580.101.114971.113051.118132.609724.68
105172019.10.22 00:55sell52590.101.115171.116791.11165
105182019.10.22 00:55close52590.101.114871.116791.111652.509727.18
105192019.10.24 23:00buy52600.101.110011.108431.11351
105202019.10.24 23:56close52600.101.110431.108431.113513.709730.88
105212019.10.25 00:19sell52610.101.110641.112371.10714
105222019.10.25 01:06close52610.101.110471.112371.107141.209732.08
105232019.10.28 23:00sell52620.101.110271.111861.10677
105242019.10.28 23:36close52620.101.109991.111861.106772.309734.38
105252019.10.30 00:04sell52630.101.111371.113061.10791
105262019.10.30 01:46close52630.101.111211.113061.107911.109735.48
105272019.10.31 00:49sell52640.101.115181.116871.11178
105282019.10.31 02:02close52640.101.115271.116871.11178-1.409734.08
105292019.10.31 23:00sell52650.101.115291.116861.11180
105302019.10.31 23:49close52650.101.114951.116861.111802.909736.98
105312019.11.04 23:47sell52660.101.112991.114561.10950
105322019.11.04 23:59close52660.101.112761.114561.109501.809738.78
105332019.11.05 00:52buy52670.101.112401.110931.11599
105342019.11.05 01:34close52670.101.112681.110931.115992.309741.08
105352019.11.07 00:21sell52680.101.107151.108831.10365
105362019.11.07 00:59close52680.101.106891.108831.103652.109743.18
105372019.11.07 23:29sell52690.101.105111.106681.10161
105382019.11.08 00:50close52690.101.104971.106681.101610.889744.06
105392019.11.13 00:36sell52700.101.101121.102751.09767
105402019.11.13 02:00close52700.101.101141.102751.09767-0.709743.36
105412019.11.14 00:08sell52710.101.100791.102401.09729
105422019.11.14 02:00close52710.101.100811.102401.09729-0.709742.66
105432019.11.15 00:17sell52720.101.102281.103851.09878
105442019.11.15 01:30close52720.101.102221.103851.098780.109742.76
105452019.11.18 23:33buy52730.101.107221.105671.11072
105462019.11.19 00:30close52730.101.107301.105671.11072-0.109742.66
105472019.11.20 00:10sell52740.101.108011.109731.10451
105482019.11.20 00:16close52740.101.107721.109731.104512.409745.06
105492019.11.21 00:57sell52750.101.107721.109231.10417
105502019.11.21 02:37close52750.101.107751.109231.10417-0.809744.26
105512019.11.21 23:16sell52760.101.106091.107661.10260
105522019.11.21 23:55close52760.101.105731.107661.102603.109747.36
105532019.11.22 00:49sell52770.101.106311.107841.10277
105542019.11.22 02:49close52770.101.106431.107841.10277-1.709745.66
105552019.11.25 00:00buy52780.101.101851.100121.10532
105562019.11.25 00:20close52780.101.102121.100121.105322.209747.86
105572019.11.25 23:59sell52790.101.101321.102851.09780
105582019.11.26 01:15close52790.101.101241.102851.097800.289748.14
105592019.11.26 23:07sell52800.101.102441.103981.09893
105602019.11.26 23:55close52800.101.102331.103981.098930.609748.74
105612019.11.26 23:59buy52810.101.102091.100431.10559
105622019.11.27 00:13close52810.101.102381.100431.105591.999750.73
105632019.11.28 00:01sell52820.101.100261.102261.09707
105642019.11.28 01:30close52820.101.100401.102261.09707-1.909748.83
105652019.12.02 00:00sell52830.101.102291.104011.09879
105662019.12.02 01:00close52830.101.102111.104011.098791.309750.13
105672019.12.02 23:35buy52840.101.107821.106261.11133
105682019.12.03 00:13close52840.101.108071.106261.111331.599751.73
105692019.12.03 00:43buy52850.101.107691.106121.11119
105702019.12.03 02:02close52850.101.107751.106121.111190.109751.83
105712019.12.05 00:08sell52860.101.108041.109641.10457
105722019.12.05 00:54close52860.101.107871.109641.104571.209753.03
105732019.12.05 23:00sell52870.101.110261.111851.10679
105742019.12.06 00:30close52870.101.110441.111851.10679-2.329750.71
105752019.12.10 23:59buy52880.101.109271.107711.11277
105762019.12.11 01:09close52880.101.109361.107711.11277-0.019750.70
105772019.12.12 00:00buy52890.101.112901.111291.11641
105782019.12.12 00:33close52890.101.113361.111291.116414.109754.80
105792019.12.16 00:02sell52900.101.112851.114521.10928
105802019.12.16 01:19close52900.101.112511.114521.109282.909757.70
105812019.12.16 23:16buy52910.101.114271.112721.11778
105822019.12.16 23:59close52910.101.114401.112721.117780.809758.50
105832019.12.17 00:00sell52920.101.115671.117401.11217
105842019.12.17 00:49close52920.101.114481.117401.1121711.409769.90
105852019.12.17 00:56buy52930.101.114071.112421.11757
105862019.12.17 02:30close52930.101.113821.112421.11757-3.009766.90
105872019.12.17 23:57sell52940.101.115011.116581.11151
105882019.12.18 01:35close52940.101.115231.116581.11151-2.729764.18
105892019.12.19 23:46buy52950.101.112081.110501.11558
105902019.12.20 00:09close52950.101.112191.110501.115580.209764.38
105912019.12.23 00:00sell52960.101.108101.109811.10460
105922019.12.23 00:32close52960.101.107751.109811.104603.009767.38
105932020.01.07 23:31sell52970.101.114751.116341.11127
105942020.01.08 00:40close52970.101.114731.116341.11127-0.329767.05
105952020.01.09 00:00buy52980.101.110511.108861.11401
105962020.01.09 00:23close52980.101.110981.108861.114014.209771.25
105972020.01.09 00:26sell52990.101.111461.112991.10789
105982020.01.09 01:00close52990.101.110831.112991.107895.809777.05
105992020.01.13 00:35buy53000.101.111711.110151.11521
106002020.01.13 02:06close53000.101.111701.110151.11521-0.609776.45
106012020.01.13 23:17buy53010.101.113501.111941.11701
106022020.01.14 00:05close53010.101.113601.111941.117010.099776.55
106032020.01.14 00:10sell53020.101.113901.115491.11040
106042020.01.14 00:58close53020.101.113571.115491.110402.809779.35
106052020.01.14 23:23buy53030.101.112621.111041.11611
106062020.01.14 23:59close53030.101.112831.111041.116111.609780.95
106072020.01.16 00:00sell53040.101.115231.116831.11174
106082020.01.16 01:23close53040.101.115111.116831.111740.709781.65
106092020.01.21 23:00buy53050.101.108741.107181.11225
106102020.01.22 00:44close53050.101.108381.107181.11225-4.509777.14
106112020.01.23 00:01sell53060.101.109291.111111.10604
106122020.01.23 00:57close53060.101.109291.111111.10604-0.509776.64
106132020.01.24 00:03buy53070.101.105441.103771.10892
106142020.01.24 00:09close53070.101.105711.103771.108922.209778.84
106152020.01.24 00:26buy53080.101.105331.103741.10883
106162020.01.24 01:00close53080.101.105591.103741.108832.109780.94
106172020.01.27 00:00sell53090.101.103101.104841.09960
106182020.01.27 00:20close53090.101.102791.104841.099602.609783.54
106192020.01.27 00:31sell53100.101.103151.104761.09964
106202020.01.27 00:41close53100.101.102801.104761.099643.009786.54
106212020.01.27 23:22sell53110.101.101981.103531.09848
106222020.01.28 00:33close53110.101.101851.103531.098480.789787.32
106232020.01.28 23:00sell53120.101.102171.103731.09868
106242020.01.29 00:48close53120.101.102191.103731.09868-0.729786.60
106252020.01.30 00:00sell53130.101.101041.102711.09753
106262020.01.30 01:02close53130.101.100931.102711.097530.609787.20
106272020.01.30 23:49buy53140.101.103061.101491.10656
106282020.01.31 00:09close53140.101.103311.101491.106561.599788.80
106292020.02.03 00:30buy53150.101.108811.107181.11231
106302020.02.03 01:10close53150.101.109061.107181.112312.009790.80
106312020.02.12 00:06buy53160.101.091831.089961.09509
106322020.02.12 00:43close53160.101.091921.089961.095090.409791.20
106332020.02.13 23:06buy53170.101.083981.082481.08750
106342020.02.13 23:59close53170.101.084091.082481.087500.609791.80
106352020.02.17 00:00sell53180.101.084051.085731.08055
106362020.02.17 01:00close53180.101.083741.085731.080552.609794.40
106372020.02.17 23:59sell53190.101.083631.085211.08019
106382020.02.18 00:05close53190.101.083411.085211.080191.689796.08
106392020.02.18 23:35buy53200.101.079061.077531.08255
106402020.02.19 00:10close53200.101.079371.077531.082552.209798.27
106412020.02.19 00:46sell53210.101.079501.081151.07609
106422020.02.19 01:00close53210.101.079311.081151.076091.409799.67
106432020.02.20 23:54buy53220.101.078421.076921.08196
106442020.02.21 00:31close53220.101.078601.076921.081960.909800.57
106452020.02.24 00:00buy53230.101.081621.079941.08513
106462020.02.24 01:00close53230.101.083681.079941.0851320.109820.67
106472020.03.09 00:03sell53240.101.134581.136211.13097
106482020.03.09 01:38s/l53240.101.136331.136211.13097-18.009802.67
106492020.03.12 00:00buy53250.101.126851.125071.13033
106502020.03.12 00:57s/l53250.101.125011.125071.13033-18.909783.77
106512020.03.19 23:02sell53260.101.068621.070121.06511
106522020.03.19 23:43s/l53260.101.070131.070121.06511-15.609768.17
106532020.03.24 23:00sell53270.101.077131.078701.07363
106542020.03.24 23:32s/l53270.101.078731.078701.07363-16.509751.67
106552020.03.26 00:09buy53280.101.087541.085841.09104
106562020.03.26 00:54close53280.101.088241.085841.091046.509758.17
106572020.03.26 23:00sell53290.101.105341.106931.10184
106582020.03.26 23:35close53290.101.104161.106931.1018411.309769.47
106592020.04.13 00:00sell53300.101.094821.096521.09132
106602020.04.13 00:41close53300.101.094151.096521.091326.209775.67
106612020.04.14 23:01sell53310.101.098601.100171.09511
106622020.04.14 23:20close53310.101.098171.100171.095113.809779.47
106632020.04.28 23:10buy53320.101.083101.081571.08659
106642020.04.29 00:54close53320.101.082151.081571.08659-10.409769.06
106652020.05.04 00:06buy53330.101.096911.095221.10041
106662020.05.04 01:00close53330.101.097341.095221.100413.809772.86
106672020.05.04 23:00buy53340.101.089731.088181.09324
106682020.05.04 23:19close53340.101.090391.088181.093246.109778.96
106692020.05.05 23:18buy53350.101.084171.082621.08766
106702020.05.06 00:00close53350.101.084321.082621.087660.599779.56
106712020.05.11 00:00buy53360.101.082841.081131.08634
106722020.05.11 00:19close53360.101.083661.081131.086347.709787.26
106732020.05.11 23:55buy53370.101.080951.079361.08444
106742020.05.12 01:00close53370.101.080921.079361.08444-1.219786.05
106752020.05.14 00:59sell53380.101.082051.083551.07853
106762020.05.14 01:25close53380.101.081811.083551.078531.909787.95
106772020.05.18 23:00sell53390.101.092051.093621.08858
106782020.05.18 23:06close53390.101.091571.093621.088584.309792.25
106792020.05.18 23:59buy53400.101.091431.089811.09490
106802020.05.19 00:03close53400.101.091721.089811.094901.999794.25
106812020.05.19 00:10sell53410.101.092071.093641.08850
106822020.05.19 00:30close53410.101.091731.093641.088502.909797.15
106832020.05.19 00:31buy53420.101.091471.089761.09497
106842020.05.19 00:53close53420.101.091711.089761.094971.909799.05
106852020.05.19 23:01buy53430.101.092501.090971.09601
106862020.05.20 00:01close53430.101.092891.090971.096013.009802.04
106872020.05.25 00:00buy53440.101.089731.088041.09323
106882020.05.25 01:00close53440.101.089871.088041.093230.909802.94
106892020.05.25 23:01buy53450.101.089451.087941.09297
106902020.05.25 23:56close53450.101.089681.087941.092971.809804.74
106912020.05.27 00:38buy53460.101.097921.096291.10142
106922020.05.27 01:06close53460.101.098121.096291.101421.509806.24
106932020.05.28 00:00sell53470.101.100891.102561.09743
106942020.05.28 01:00close53470.101.100641.102561.097432.009808.24
106952020.05.29 00:52sell53480.101.108071.109701.10457
106962020.05.29 01:09close53480.101.107671.109701.104573.509811.74
106972020.06.01 00:05sell53490.101.111561.113321.10816
106982020.06.01 01:00close53490.101.111191.113321.108163.209814.94
106992020.06.02 00:00sell53500.101.113551.115201.11006
107002020.06.02 00:37close53500.101.113421.115201.110060.809815.74
107012020.06.02 00:52buy53510.101.113121.111501.11662
107022020.06.02 01:00close53510.101.113381.111501.116622.109817.84
107032020.06.02 23:45sell53520.101.116791.118391.11329
107042020.06.03 01:00close53520.101.116921.118391.11329-1.829816.02