Symbol | EURCHF (Euro vs Swiss Franc) | ||||
Period | 5 Minutes (M5) 2003.10.09 01:15 - 2020.06.05 23:55 (2003.01.01 - 2020.06.06) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | d1="#------------------------------ General Trade Settings ------------------------------#"; orderComment=""; magicNumber=222; halfRiskExceptSunday=false; lotType=0; fixLots=0.1; lotStep=0.01; equityPerStep=250; neverReduceLotSize=false; equityHardStop=0; dailyEquityStopPercentage=0; pipInPoints=10; slippagePoints=2; maxSpreadPips=-1; maxPositionsAllSymbols=2; stopLoss=-1; addEntryPips=0; addExitPips=0; d2="#------------------------------ Time Settings ------------------------------#"; d3="If autoGMT=false (and in backtests) manual values are used."; autoGMT=true; manualGMToffsetWinter=2; manualGMToffsetSummer=3; skipSunday=false; d4="Time settings are automatically adjusted for DST in summer."; startHourGMTwinter=-1; endHourGMTwinter=-1; waitMinutesBetweenSameSideEntry=15; waitMinutesAfterLargeLoss=90; lossFractionOfSL=0.5; dontTradeTripleNegativeSwap=true; tripleSwapDay=-1; swapHourGMT=22; stopDayDecember=23; startDayJanuary=7; d5="#------------------------------ News Filter Settings ------------------------------#"; useNewsFilter=true; filterCentralBankEvents=true; filterSpeechesAndTestimonies=true; filterHighImpact=true; d6="#------------------------------ Stock Market Crash Filter ------------------------------#"; d7="Please insert the symbol for the S&P500 index as it is called at your broker."; stockIndexSymbol="US500"; useStockDataFromBreakingNewsFilter=true; maxPercentageDecline=0; maxPercentageIncrease=0; exitLossesOnStockMarketCrashTrigger=false; | ||||
Bars in test | 1248663 | Ticks modelled | 267943304 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 12641.24 | Gross profit | 17497.29 | Gross loss | -4856.06 |
Profit factor | 3.60 | Expected payoff | 2.35 | ||
Absolute drawdown | 3.03 | Maximal drawdown | 364.94 (3.48%) | Relative drawdown | 3.60% (38.47) |
Total trades | 5368 | Short positions (won %) | 2205 (85.22%) | Long positions (won %) | 3163 (87.35%) |
Profit trades (% of total) | 4642 (86.48%) | Loss trades (% of total) | 726 (13.52%) | ||
Largest | profit trade | 47.21 | loss trade | -66.63 | |
Average | profit trade | 3.77 | loss trade | -6.69 | |
Maximum | consecutive wins (profit in money) | 247 (1367.28) | consecutive losses (loss in money) | 7 (-30.44) | |
Maximal | consecutive profit (count of wins) | 1367.28 (247) | consecutive loss (count of losses) | -120.53 (3) | |
Average | consecutive wins | 9 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2003.10.09 23:00 | buy | 1 | 0.10 | 1.54601 | 1.54178 | 1.54948 | ||
2 | 2003.10.09 23:00 | close | 1 | 0.10 | 1.54704 | 1.54178 | 1.54948 | 10.36 | 1010.36 |
3 | 2003.10.09 23:19 | buy | 2 | 0.10 | 1.54645 | 1.54212 | 1.54992 | ||
4 | 2003.10.09 23:20 | close | 2 | 0.10 | 1.54706 | 1.54212 | 1.54992 | 5.94 | 1016.30 |
5 | 2003.10.09 23:39 | buy | 3 | 0.10 | 1.54662 | 1.54219 | 1.55009 | ||
6 | 2003.10.09 23:41 | close | 3 | 0.10 | 1.54692 | 1.54219 | 1.55009 | 2.66 | 1018.96 |
7 | 2003.10.09 23:57 | sell | 4 | 0.10 | 1.54738 | 1.55167 | 1.54391 | ||
8 | 2003.10.09 23:57 | close | 4 | 0.10 | 1.54705 | 1.55167 | 1.54391 | 2.98 | 1021.94 |
9 | 2003.10.10 00:12 | buy | 5 | 0.10 | 1.54655 | 1.54242 | 1.55002 | ||
10 | 2003.10.10 00:15 | close | 5 | 0.10 | 1.54706 | 1.54242 | 1.55002 | 4.88 | 1026.82 |
11 | 2003.10.10 00:15 | sell | 6 | 0.10 | 1.54749 | 1.55167 | 1.54402 | ||
12 | 2003.10.10 00:16 | close | 6 | 0.10 | 1.54680 | 1.55167 | 1.54402 | 6.78 | 1033.60 |
13 | 2003.10.10 00:33 | sell | 7 | 0.10 | 1.54757 | 1.55184 | 1.54410 | ||
14 | 2003.10.10 00:36 | close | 7 | 0.10 | 1.54713 | 1.55184 | 1.54410 | 4.14 | 1037.74 |
15 | 2003.10.10 00:48 | sell | 8 | 0.10 | 1.54757 | 1.55185 | 1.54410 | ||
16 | 2003.10.10 01:01 | close | 8 | 0.10 | 1.54718 | 1.55185 | 1.54410 | 3.61 | 1041.35 |
17 | 2003.10.13 00:01 | buy | 9 | 0.10 | 1.54651 | 1.54238 | 1.54998 | ||
18 | 2003.10.13 00:02 | close | 9 | 0.10 | 1.54839 | 1.54238 | 1.54998 | 19.32 | 1060.67 |
19 | 2003.10.13 00:03 | sell | 10 | 0.10 | 1.54901 | 1.55314 | 1.54554 | ||
20 | 2003.10.13 00:17 | close | 10 | 0.10 | 1.54817 | 1.55314 | 1.54554 | 8.36 | 1069.03 |
21 | 2003.10.13 00:17 | buy | 11 | 0.10 | 1.54789 | 1.54356 | 1.55136 | ||
22 | 2003.10.13 00:35 | close | 11 | 0.10 | 1.54831 | 1.54356 | 1.55136 | 3.93 | 1072.96 |
23 | 2003.10.13 23:08 | buy | 12 | 0.10 | 1.54788 | 1.54365 | 1.55135 | ||
24 | 2003.10.13 23:21 | close | 12 | 0.10 | 1.54803 | 1.54365 | 1.55135 | 1.09 | 1074.05 |
25 | 2003.10.13 23:29 | buy | 13 | 0.10 | 1.54765 | 1.54332 | 1.55112 | ||
26 | 2003.10.13 23:31 | close | 13 | 0.10 | 1.54811 | 1.54332 | 1.55112 | 4.35 | 1078.40 |
27 | 2003.10.14 23:00 | sell | 14 | 0.10 | 1.54561 | 1.54984 | 1.54214 | ||
28 | 2003.10.14 23:22 | close | 14 | 0.10 | 1.54424 | 1.54984 | 1.54214 | 13.94 | 1092.34 |
29 | 2003.10.15 00:21 | sell | 15 | 0.10 | 1.54533 | 1.54962 | 1.54186 | ||
30 | 2003.10.15 00:22 | close | 15 | 0.10 | 1.54452 | 1.54962 | 1.54186 | 8.04 | 1100.38 |
31 | 2003.10.15 00:37 | buy | 16 | 0.10 | 1.54398 | 1.53975 | 1.54745 | ||
32 | 2003.10.15 00:42 | close | 16 | 0.10 | 1.54450 | 1.53975 | 1.54745 | 4.99 | 1105.37 |
33 | 2003.10.15 00:44 | sell | 17 | 0.10 | 1.54529 | 1.54962 | 1.54182 | ||
34 | 2003.10.15 00:44 | close | 17 | 0.10 | 1.54467 | 1.54962 | 1.54182 | 6.04 | 1111.41 |
35 | 2003.10.16 00:13 | buy | 18 | 0.10 | 1.54711 | 1.54292 | 1.55058 | ||
36 | 2003.10.16 00:13 | close | 18 | 0.10 | 1.54783 | 1.54292 | 1.55058 | 7.10 | 1118.51 |
37 | 2003.10.16 00:28 | buy | 19 | 0.10 | 1.54701 | 1.54288 | 1.55048 | ||
38 | 2003.10.16 00:30 | close | 19 | 0.10 | 1.54771 | 1.54288 | 1.55048 | 6.88 | 1125.39 |
39 | 2003.10.16 00:44 | buy | 20 | 0.10 | 1.54703 | 1.54270 | 1.55050 | ||
40 | 2003.10.16 01:16 | close | 20 | 0.10 | 1.54760 | 1.54270 | 1.55050 | 5.51 | 1130.90 |
41 | 2003.10.16 23:00 | sell | 21 | 0.10 | 1.54825 | 1.55258 | 1.54478 | ||
42 | 2003.10.16 23:02 | close | 21 | 0.10 | 1.54765 | 1.55258 | 1.54478 | 5.82 | 1136.72 |
43 | 2003.10.16 23:19 | buy | 22 | 0.10 | 1.54695 | 1.54262 | 1.55042 | ||
44 | 2003.10.16 23:26 | close | 22 | 0.10 | 1.54764 | 1.54262 | 1.55042 | 6.77 | 1143.49 |
45 | 2003.10.16 23:35 | buy | 23 | 0.10 | 1.54660 | 1.54247 | 1.55007 | ||
46 | 2003.10.16 23:40 | close | 23 | 0.10 | 1.54735 | 1.54247 | 1.55007 | 7.41 | 1150.90 |
47 | 2003.10.17 00:52 | sell | 24 | 0.10 | 1.54801 | 1.55220 | 1.54454 | ||
48 | 2003.10.17 00:53 | close | 24 | 0.10 | 1.54734 | 1.55220 | 1.54454 | 6.56 | 1157.46 |
49 | 2003.10.20 00:00 | sell | 25 | 0.10 | 1.55081 | 1.55500 | 1.54734 | ||
50 | 2003.10.20 00:18 | close | 25 | 0.10 | 1.55049 | 1.55500 | 1.54734 | 2.87 | 1160.33 |
51 | 2003.10.20 00:20 | sell | 26 | 0.10 | 1.55100 | 1.55523 | 1.54753 | ||
52 | 2003.10.20 00:28 | close | 26 | 0.10 | 1.55048 | 1.55523 | 1.54753 | 4.98 | 1165.31 |
53 | 2003.10.20 00:35 | sell | 27 | 0.10 | 1.55379 | 1.55802 | 1.55032 | ||
54 | 2003.10.20 01:25 | close | 27 | 0.10 | 1.55119 | 1.55802 | 1.55032 | 26.92 | 1192.23 |
55 | 2003.10.20 23:14 | sell | 28 | 0.10 | 1.55105 | 1.55528 | 1.54758 | ||
56 | 2003.10.20 23:14 | close | 28 | 0.10 | 1.55051 | 1.55528 | 1.54758 | 5.19 | 1197.42 |
57 | 2003.10.20 23:15 | buy | 29 | 0.10 | 1.55000 | 1.54567 | 1.55347 | ||
58 | 2003.10.20 23:19 | close | 29 | 0.10 | 1.55040 | 1.54567 | 1.55347 | 3.72 | 1201.14 |
59 | 2003.10.20 23:31 | buy | 30 | 0.10 | 1.55011 | 1.54574 | 1.55358 | ||
60 | 2003.10.20 23:33 | close | 30 | 0.10 | 1.55035 | 1.54574 | 1.55358 | 2.03 | 1203.17 |
61 | 2003.10.20 23:57 | sell | 31 | 0.10 | 1.55069 | 1.55492 | 1.54722 | ||
62 | 2003.10.20 23:58 | close | 31 | 0.10 | 1.55031 | 1.55492 | 1.54722 | 3.50 | 1206.67 |
63 | 2003.10.21 00:05 | buy | 32 | 0.10 | 1.55002 | 1.54569 | 1.55349 | ||
64 | 2003.10.21 00:08 | close | 32 | 0.10 | 1.55032 | 1.54569 | 1.55349 | 2.66 | 1209.33 |
65 | 2003.10.21 00:27 | sell | 33 | 0.10 | 1.55079 | 1.55492 | 1.54732 | ||
66 | 2003.10.21 00:34 | close | 33 | 0.10 | 1.55036 | 1.55492 | 1.54732 | 4.04 | 1213.37 |
67 | 2003.10.21 00:46 | buy | 34 | 0.10 | 1.54990 | 1.54577 | 1.55337 | ||
68 | 2003.10.21 00:50 | close | 34 | 0.10 | 1.55027 | 1.54577 | 1.55337 | 3.40 | 1216.77 |
69 | 2003.10.21 23:12 | buy | 35 | 0.10 | 1.55150 | 1.54737 | 1.55497 | ||
70 | 2003.10.21 23:57 | close | 35 | 0.10 | 1.55202 | 1.54737 | 1.55497 | 4.98 | 1221.75 |
71 | 2003.10.22 00:41 | sell | 36 | 0.10 | 1.55245 | 1.55678 | 1.54898 | ||
72 | 2003.10.22 00:42 | close | 36 | 0.10 | 1.55204 | 1.55678 | 1.54898 | 3.82 | 1225.57 |
73 | 2003.10.23 00:45 | buy | 37 | 0.10 | 1.54975 | 1.54547 | 1.55322 | ||
74 | 2003.10.23 00:55 | close | 37 | 0.10 | 1.55027 | 1.54547 | 1.55322 | 4.99 | 1230.56 |
75 | 2003.10.23 23:29 | sell | 38 | 0.10 | 1.54823 | 1.55260 | 1.54476 | ||
76 | 2003.10.23 23:42 | close | 38 | 0.10 | 1.54780 | 1.55260 | 1.54476 | 4.03 | 1234.59 |
77 | 2003.10.24 00:03 | sell | 39 | 0.10 | 1.54832 | 1.55245 | 1.54485 | ||
78 | 2003.10.24 00:18 | close | 39 | 0.10 | 1.54775 | 1.55245 | 1.54485 | 5.51 | 1240.10 |
79 | 2003.10.24 00:35 | sell | 40 | 0.10 | 1.54834 | 1.55267 | 1.54487 | ||
80 | 2003.10.24 00:36 | close | 40 | 0.10 | 1.54788 | 1.55267 | 1.54487 | 4.35 | 1244.45 |
81 | 2003.10.24 00:55 | sell | 41 | 0.10 | 1.54827 | 1.55250 | 1.54480 | ||
82 | 2003.10.24 01:00 | close | 41 | 0.10 | 1.54790 | 1.55250 | 1.54480 | 3.40 | 1247.85 |
83 | 2003.10.27 00:06 | sell | 42 | 0.10 | 1.54720 | 1.55153 | 1.54373 | ||
84 | 2003.10.27 00:10 | close | 42 | 0.10 | 1.54651 | 1.55153 | 1.54373 | 6.78 | 1254.63 |
85 | 2003.10.27 00:18 | buy | 43 | 0.10 | 1.54557 | 1.54150 | 1.54904 | ||
86 | 2003.10.27 00:27 | close | 43 | 0.10 | 1.54645 | 1.54150 | 1.54904 | 8.78 | 1263.41 |
87 | 2003.10.27 23:00 | sell | 44 | 0.10 | 1.54812 | 1.55235 | 1.54465 | ||
88 | 2003.10.27 23:04 | close | 44 | 0.10 | 1.54761 | 1.55235 | 1.54465 | 4.88 | 1268.29 |
89 | 2003.10.27 23:15 | sell | 45 | 0.10 | 1.54808 | 1.55237 | 1.54461 | ||
90 | 2003.10.27 23:19 | close | 45 | 0.10 | 1.54757 | 1.55237 | 1.54461 | 4.88 | 1273.17 |
91 | 2003.10.28 00:05 | buy | 46 | 0.10 | 1.54704 | 1.54291 | 1.55051 | ||
92 | 2003.10.28 00:07 | close | 46 | 0.10 | 1.54749 | 1.54291 | 1.55051 | 4.24 | 1277.41 |
93 | 2003.10.28 00:10 | sell | 47 | 0.10 | 1.54779 | 1.55197 | 1.54432 | ||
94 | 2003.10.28 00:10 | close | 47 | 0.10 | 1.54755 | 1.55197 | 1.54432 | 2.03 | 1279.44 |
95 | 2003.10.28 00:44 | buy | 48 | 0.10 | 1.54695 | 1.54282 | 1.55042 | ||
96 | 2003.10.28 01:00 | close | 48 | 0.10 | 1.54761 | 1.54282 | 1.55042 | 6.46 | 1285.90 |
97 | 2003.10.28 23:06 | sell | 49 | 0.10 | 1.55320 | 1.55753 | 1.54973 | ||
98 | 2003.10.29 00:38 | close | 49 | 0.10 | 1.55290 | 1.55753 | 1.54973 | 2.30 | 1288.20 |
99 | 2003.10.29 00:59 | sell | 50 | 0.10 | 1.55361 | 1.55790 | 1.55014 | ||
100 | 2003.10.29 01:00 | close | 50 | 0.10 | 1.55298 | 1.55790 | 1.55014 | 6.14 | 1294.34 |
101 | 2003.10.30 00:16 | buy | 51 | 0.10 | 1.55150 | 1.54721 | 1.55497 | ||
102 | 2003.10.30 00:18 | close | 51 | 0.10 | 1.55197 | 1.54721 | 1.55497 | 4.46 | 1298.80 |
103 | 2003.10.30 23:00 | sell | 52 | 0.10 | 1.55010 | 1.55418 | 1.54663 | ||
104 | 2003.10.30 23:27 | close | 52 | 0.10 | 1.54970 | 1.55418 | 1.54663 | 3.72 | 1302.52 |
105 | 2003.10.31 00:14 | buy | 53 | 0.10 | 1.54907 | 1.54488 | 1.55254 | ||
106 | 2003.10.31 00:15 | close | 53 | 0.10 | 1.54957 | 1.54488 | 1.55254 | 4.78 | 1307.30 |
107 | 2003.10.31 00:37 | sell | 54 | 0.10 | 1.55017 | 1.55440 | 1.54670 | ||
108 | 2003.10.31 00:39 | close | 54 | 0.10 | 1.54972 | 1.55440 | 1.54670 | 4.25 | 1311.55 |
109 | 2003.11.03 00:00 | buy | 55 | 0.10 | 1.55146 | 1.54733 | 1.55493 | ||
110 | 2003.11.03 00:08 | close | 55 | 0.10 | 1.55221 | 1.54733 | 1.55493 | 7.41 | 1318.96 |
111 | 2003.11.03 00:16 | buy | 56 | 0.10 | 1.55151 | 1.54728 | 1.55498 | ||
112 | 2003.11.03 00:17 | close | 56 | 0.10 | 1.55213 | 1.54728 | 1.55498 | 6.04 | 1325.00 |
113 | 2003.11.03 00:32 | buy | 57 | 0.10 | 1.55143 | 1.54710 | 1.55490 | ||
114 | 2003.11.03 00:40 | close | 57 | 0.10 | 1.55199 | 1.54710 | 1.55490 | 5.41 | 1330.41 |
115 | 2003.11.03 23:24 | sell | 58 | 0.10 | 1.55931 | 1.56349 | 1.55584 | ||
116 | 2003.11.03 23:25 | close | 58 | 0.10 | 1.55866 | 1.56349 | 1.55584 | 6.35 | 1336.76 |
117 | 2003.11.03 23:47 | buy | 59 | 0.10 | 1.55824 | 1.55401 | 1.56171 | ||
118 | 2003.11.03 23:58 | close | 59 | 0.10 | 1.55867 | 1.55401 | 1.56171 | 4.03 | 1340.79 |
119 | 2003.11.04 00:31 | buy | 60 | 0.10 | 1.55770 | 1.55347 | 1.56117 | ||
120 | 2003.11.04 00:35 | close | 60 | 0.10 | 1.55873 | 1.55347 | 1.56117 | 10.36 | 1351.15 |
121 | 2003.11.04 00:47 | buy | 61 | 0.10 | 1.55803 | 1.55380 | 1.56150 | ||
122 | 2003.11.04 00:48 | close | 61 | 0.10 | 1.55865 | 1.55380 | 1.56150 | 6.04 | 1357.19 |
123 | 2003.11.04 23:01 | sell | 62 | 0.10 | 1.56540 | 1.56968 | 1.56193 | ||
124 | 2003.11.04 23:42 | close | 62 | 0.10 | 1.56465 | 1.56968 | 1.56193 | 7.41 | 1364.60 |
125 | 2003.11.05 00:13 | sell | 63 | 0.10 | 1.56550 | 1.56983 | 1.56203 | ||
126 | 2003.11.05 00:17 | close | 63 | 0.10 | 1.56499 | 1.56983 | 1.56203 | 4.88 | 1369.48 |
127 | 2003.11.05 00:35 | sell | 64 | 0.10 | 1.56558 | 1.56971 | 1.56211 | ||
128 | 2003.11.05 00:37 | close | 64 | 0.10 | 1.56508 | 1.56971 | 1.56211 | 4.77 | 1374.25 |
129 | 2003.11.06 00:20 | buy | 65 | 0.10 | 1.56518 | 1.56105 | 1.56865 | ||
130 | 2003.11.06 00:21 | close | 65 | 0.10 | 1.56551 | 1.56105 | 1.56865 | 2.98 | 1377.23 |
131 | 2003.11.06 00:36 | sell | 66 | 0.10 | 1.56601 | 1.57014 | 1.56254 | ||
132 | 2003.11.06 00:40 | close | 66 | 0.10 | 1.56566 | 1.57014 | 1.56254 | 3.19 | 1380.42 |
133 | 2003.11.06 00:59 | sell | 67 | 0.10 | 1.56609 | 1.57028 | 1.56262 | ||
134 | 2003.11.06 01:00 | close | 67 | 0.10 | 1.56574 | 1.57028 | 1.56262 | 3.19 | 1383.61 |
135 | 2003.11.06 23:55 | sell | 68 | 0.10 | 1.57202 | 1.57635 | 1.56855 | ||
136 | 2003.11.07 00:03 | close | 68 | 0.10 | 1.57132 | 1.57635 | 1.56855 | 6.52 | 1390.12 |
137 | 2003.11.07 00:32 | sell | 69 | 0.10 | 1.57209 | 1.57638 | 1.56862 | ||
138 | 2003.11.07 00:50 | close | 69 | 0.10 | 1.57149 | 1.57638 | 1.56862 | 5.83 | 1395.95 |
139 | 2003.11.10 23:04 | sell | 70 | 0.10 | 1.57318 | 1.57731 | 1.56971 | ||
140 | 2003.11.10 23:05 | close | 70 | 0.10 | 1.57269 | 1.57731 | 1.56971 | 4.67 | 1400.62 |
141 | 2003.11.10 23:30 | sell | 71 | 0.10 | 1.57321 | 1.57734 | 1.56974 | ||
142 | 2003.11.10 23:32 | close | 71 | 0.10 | 1.57271 | 1.57734 | 1.56974 | 4.77 | 1405.39 |
143 | 2003.11.10 23:46 | sell | 72 | 0.10 | 1.57345 | 1.57758 | 1.56998 | ||
144 | 2003.11.11 00:00 | close | 72 | 0.10 | 1.57269 | 1.57758 | 1.56998 | 7.15 | 1412.54 |
145 | 2003.11.11 00:02 | sell | 73 | 0.10 | 1.57333 | 1.57751 | 1.56986 | ||
146 | 2003.11.11 01:20 | close | 73 | 0.10 | 1.57310 | 1.57751 | 1.56986 | 1.93 | 1414.47 |
147 | 2003.11.11 23:08 | sell | 74 | 0.10 | 1.56830 | 1.57253 | 1.56483 | ||
148 | 2003.11.11 23:13 | close | 74 | 0.10 | 1.56775 | 1.57253 | 1.56483 | 5.30 | 1419.77 |
149 | 2003.11.11 23:23 | sell | 75 | 0.10 | 1.56844 | 1.57267 | 1.56497 | ||
150 | 2003.11.11 23:30 | close | 75 | 0.10 | 1.56789 | 1.57267 | 1.56497 | 5.30 | 1425.07 |
151 | 2003.11.11 23:38 | sell | 76 | 0.10 | 1.56844 | 1.57277 | 1.56497 | ||
152 | 2003.11.11 23:52 | close | 76 | 0.10 | 1.56794 | 1.57277 | 1.56497 | 4.77 | 1429.84 |
153 | 2003.11.12 00:33 | sell | 77 | 0.10 | 1.56872 | 1.57295 | 1.56525 | ||
154 | 2003.11.12 00:34 | close | 77 | 0.10 | 1.56795 | 1.57295 | 1.56525 | 7.62 | 1437.46 |
155 | 2003.11.13 00:34 | sell | 78 | 0.10 | 1.57210 | 1.57619 | 1.56863 | ||
156 | 2003.11.13 00:40 | close | 78 | 0.10 | 1.57171 | 1.57619 | 1.56863 | 3.62 | 1441.08 |
157 | 2003.11.13 00:56 | buy | 79 | 0.10 | 1.57141 | 1.56703 | 1.57488 | ||
158 | 2003.11.13 00:58 | close | 79 | 0.10 | 1.57165 | 1.56703 | 1.57488 | 2.04 | 1443.12 |
159 | 2003.11.13 23:54 | buy | 80 | 0.10 | 1.56846 | 1.56423 | 1.57193 | ||
160 | 2003.11.14 00:59 | close | 80 | 0.10 | 1.56887 | 1.56423 | 1.57193 | 3.64 | 1446.75 |
161 | 2003.11.17 00:25 | buy | 81 | 0.10 | 1.56203 | 1.55780 | 1.56550 | ||
162 | 2003.11.17 00:30 | close | 81 | 0.10 | 1.56275 | 1.55780 | 1.56550 | 7.09 | 1453.84 |
163 | 2003.11.17 00:43 | buy | 82 | 0.10 | 1.56193 | 1.55755 | 1.56540 | ||
164 | 2003.11.17 01:07 | close | 82 | 0.10 | 1.56254 | 1.55755 | 1.56540 | 5.93 | 1459.77 |
165 | 2003.11.17 23:17 | sell | 83 | 0.10 | 1.55606 | 1.56019 | 1.55259 | ||
166 | 2003.11.18 00:00 | close | 83 | 0.10 | 1.55532 | 1.56019 | 1.55259 | 6.94 | 1466.71 |
167 | 2003.11.18 00:01 | sell | 84 | 0.10 | 1.55622 | 1.56035 | 1.55275 | ||
168 | 2003.11.18 00:20 | close | 84 | 0.10 | 1.55554 | 1.56035 | 1.55275 | 6.67 | 1473.38 |
169 | 2003.11.18 00:21 | sell | 85 | 0.10 | 1.55652 | 1.56075 | 1.55305 | ||
170 | 2003.11.18 00:28 | close | 85 | 0.10 | 1.55562 | 1.56075 | 1.55305 | 9.00 | 1482.38 |
171 | 2003.11.18 00:36 | sell | 86 | 0.10 | 1.55634 | 1.56052 | 1.55287 | ||
172 | 2003.11.18 01:14 | close | 86 | 0.10 | 1.55600 | 1.56052 | 1.55287 | 3.09 | 1485.47 |
173 | 2003.11.19 00:21 | sell | 87 | 0.10 | 1.54708 | 1.55137 | 1.54361 | ||
174 | 2003.11.19 00:25 | close | 87 | 0.10 | 1.54638 | 1.55137 | 1.54361 | 6.88 | 1492.35 |
175 | 2003.11.19 00:29 | buy | 88 | 0.10 | 1.54572 | 1.54149 | 1.54919 | ||
176 | 2003.11.19 00:30 | close | 88 | 0.10 | 1.54649 | 1.54149 | 1.54919 | 7.62 | 1499.97 |
177 | 2003.11.19 00:45 | sell | 89 | 0.10 | 1.54679 | 1.55102 | 1.54332 | ||
178 | 2003.11.19 00:45 | close | 89 | 0.10 | 1.54628 | 1.55102 | 1.54332 | 4.88 | 1504.85 |
179 | 2003.11.19 00:46 | buy | 90 | 0.10 | 1.54583 | 1.54160 | 1.54930 | ||
180 | 2003.11.19 00:47 | close | 90 | 0.10 | 1.54632 | 1.54160 | 1.54930 | 4.67 | 1509.52 |
181 | 2003.11.20 00:03 | sell | 91 | 0.10 | 1.55399 | 1.55826 | 1.55052 | ||
182 | 2003.11.20 01:09 | close | 91 | 0.10 | 1.55377 | 1.55826 | 1.55052 | 1.83 | 1511.35 |
183 | 2003.11.20 23:00 | buy | 92 | 0.10 | 1.54682 | 1.54264 | 1.55029 | ||
184 | 2003.11.21 00:26 | close | 92 | 0.10 | 1.54744 | 1.54264 | 1.55029 | 5.85 | 1517.20 |
185 | 2003.11.21 00:47 | sell | 93 | 0.10 | 1.54791 | 1.55204 | 1.54444 | ||
186 | 2003.11.21 00:51 | close | 93 | 0.10 | 1.54739 | 1.55204 | 1.54444 | 4.99 | 1522.19 |
187 | 2003.11.21 00:52 | buy | 94 | 0.10 | 1.54689 | 1.54266 | 1.55036 | ||
188 | 2003.11.21 00:53 | close | 94 | 0.10 | 1.54766 | 1.54266 | 1.55036 | 7.62 | 1529.81 |
189 | 2003.11.24 00:00 | sell | 95 | 0.10 | 1.54651 | 1.55080 | 1.54304 | ||
190 | 2003.11.24 00:07 | close | 95 | 0.10 | 1.54617 | 1.55080 | 1.54304 | 3.08 | 1532.89 |
191 | 2003.11.24 00:16 | sell | 96 | 0.10 | 1.54669 | 1.55092 | 1.54322 | ||
192 | 2003.11.24 00:17 | close | 96 | 0.10 | 1.54621 | 1.55092 | 1.54322 | 4.56 | 1537.45 |
193 | 2003.11.24 00:31 | sell | 97 | 0.10 | 1.54685 | 1.55098 | 1.54338 | ||
194 | 2003.11.24 00:34 | close | 97 | 0.10 | 1.54627 | 1.55098 | 1.54338 | 5.62 | 1543.07 |
195 | 2003.11.24 00:48 | sell | 98 | 0.10 | 1.54702 | 1.55120 | 1.54355 | ||
196 | 2003.11.24 00:51 | close | 98 | 0.10 | 1.54640 | 1.55120 | 1.54355 | 6.04 | 1549.11 |
197 | 2003.11.24 23:27 | buy | 99 | 0.10 | 1.55330 | 1.54913 | 1.55677 | ||
198 | 2003.11.24 23:28 | close | 99 | 0.10 | 1.55371 | 1.54913 | 1.55677 | 3.83 | 1552.94 |
199 | 2003.11.25 00:03 | buy | 100 | 0.10 | 1.55317 | 1.54899 | 1.55664 | ||
200 | 2003.11.25 00:04 | close | 100 | 0.10 | 1.55379 | 1.54899 | 1.55664 | 6.04 | 1558.98 |
201 | 2003.11.25 00:09 | sell | 101 | 0.10 | 1.55429 | 1.55847 | 1.55082 | ||
202 | 2003.11.25 00:10 | close | 101 | 0.10 | 1.55377 | 1.55847 | 1.55082 | 4.99 | 1563.97 |
203 | 2003.11.25 00:24 | sell | 102 | 0.10 | 1.55425 | 1.55838 | 1.55078 | ||
204 | 2003.11.25 00:25 | close | 102 | 0.10 | 1.55380 | 1.55838 | 1.55078 | 4.25 | 1568.22 |
205 | 2003.11.25 00:35 | buy | 103 | 0.10 | 1.55322 | 1.54899 | 1.55669 | ||
206 | 2003.11.25 00:39 | close | 103 | 0.10 | 1.55367 | 1.54899 | 1.55669 | 4.24 | 1572.46 |
207 | 2003.11.25 00:56 | buy | 104 | 0.10 | 1.55315 | 1.54908 | 1.55662 | ||
208 | 2003.11.25 01:01 | close | 104 | 0.10 | 1.55362 | 1.54908 | 1.55662 | 4.46 | 1576.92 |
209 | 2003.11.25 23:59 | sell | 105 | 0.10 | 1.55407 | 1.55814 | 1.55060 | ||
210 | 2003.11.26 00:00 | close | 105 | 0.10 | 1.55358 | 1.55814 | 1.55060 | 4.31 | 1581.22 |
211 | 2003.11.26 00:10 | buy | 106 | 0.10 | 1.55307 | 1.54884 | 1.55654 | ||
212 | 2003.11.26 00:10 | close | 106 | 0.10 | 1.55358 | 1.54884 | 1.55654 | 4.87 | 1586.09 |
213 | 2003.11.26 00:17 | sell | 107 | 0.10 | 1.55401 | 1.55824 | 1.55054 | ||
214 | 2003.11.26 00:18 | close | 107 | 0.10 | 1.55356 | 1.55824 | 1.55054 | 4.25 | 1590.34 |
215 | 2003.11.26 00:25 | buy | 108 | 0.10 | 1.55342 | 1.54919 | 1.55689 | ||
216 | 2003.11.26 00:26 | close | 108 | 0.10 | 1.55380 | 1.54919 | 1.55689 | 3.50 | 1593.84 |
217 | 2003.11.26 00:34 | sell | 109 | 0.10 | 1.55399 | 1.55807 | 1.55052 | ||
218 | 2003.11.26 00:35 | close | 109 | 0.10 | 1.55361 | 1.55807 | 1.55052 | 3.51 | 1597.35 |
219 | 2003.11.26 00:40 | buy | 110 | 0.10 | 1.55333 | 1.54920 | 1.55680 | ||
220 | 2003.11.26 00:41 | close | 110 | 0.10 | 1.55376 | 1.54920 | 1.55680 | 4.03 | 1601.38 |
221 | 2003.11.26 00:50 | sell | 111 | 0.10 | 1.55418 | 1.55841 | 1.55071 | ||
222 | 2003.11.26 00:50 | close | 111 | 0.10 | 1.55366 | 1.55841 | 1.55071 | 4.99 | 1606.37 |
223 | 2003.11.26 00:55 | buy | 112 | 0.10 | 1.55328 | 1.54905 | 1.55675 | ||
224 | 2003.11.26 01:00 | close | 112 | 0.10 | 1.55355 | 1.54905 | 1.55675 | 2.35 | 1608.72 |
225 | 2003.11.27 00:02 | buy | 113 | 0.10 | 1.54240 | 1.53827 | 1.54587 | ||
226 | 2003.11.27 00:17 | close | 113 | 0.10 | 1.54295 | 1.53827 | 1.54587 | 5.30 | 1614.02 |
227 | 2003.11.27 23:04 | sell | 114 | 0.10 | 1.54858 | 1.55291 | 1.54511 | ||
228 | 2003.11.27 23:35 | close | 114 | 0.10 | 1.54818 | 1.55291 | 1.54511 | 3.72 | 1617.74 |
229 | 2003.11.27 23:44 | sell | 115 | 0.10 | 1.54853 | 1.55281 | 1.54506 | ||
230 | 2003.11.27 23:49 | close | 115 | 0.10 | 1.54811 | 1.55281 | 1.54506 | 3.93 | 1621.67 |
231 | 2003.11.28 00:03 | buy | 116 | 0.10 | 1.54772 | 1.54349 | 1.55119 | ||
232 | 2003.11.28 00:04 | close | 116 | 0.10 | 1.54830 | 1.54349 | 1.55119 | 5.61 | 1627.28 |
233 | 2003.11.28 00:06 | sell | 117 | 0.10 | 1.54870 | 1.55303 | 1.54523 | ||
234 | 2003.11.28 00:10 | close | 117 | 0.10 | 1.54827 | 1.55303 | 1.54523 | 4.03 | 1631.31 |
235 | 2003.11.28 00:21 | sell | 118 | 0.10 | 1.54861 | 1.55294 | 1.54514 | ||
236 | 2003.11.28 00:24 | close | 118 | 0.10 | 1.54824 | 1.55294 | 1.54514 | 3.40 | 1634.71 |
237 | 2003.11.28 00:58 | sell | 119 | 0.10 | 1.54902 | 1.55315 | 1.54555 | ||
238 | 2003.11.28 00:59 | close | 119 | 0.10 | 1.54832 | 1.55315 | 1.54555 | 6.88 | 1641.59 |
239 | 2003.12.01 00:00 | sell | 120 | 0.10 | 1.54904 | 1.55337 | 1.54557 | ||
240 | 2003.12.01 00:12 | close | 120 | 0.10 | 1.54797 | 1.55337 | 1.54557 | 10.79 | 1652.38 |
241 | 2003.12.01 00:15 | sell | 121 | 0.10 | 1.54878 | 1.55291 | 1.54531 | ||
242 | 2003.12.01 00:18 | close | 121 | 0.10 | 1.54786 | 1.55291 | 1.54531 | 9.21 | 1661.59 |
243 | 2003.12.01 00:19 | buy | 122 | 0.10 | 1.54690 | 1.54277 | 1.55037 | ||
244 | 2003.12.01 00:22 | close | 122 | 0.10 | 1.54781 | 1.54277 | 1.55037 | 9.09 | 1670.68 |
245 | 2003.12.01 00:31 | sell | 123 | 0.10 | 1.54911 | 1.55334 | 1.54564 | ||
246 | 2003.12.01 01:42 | close | 123 | 0.10 | 1.54894 | 1.55334 | 1.54564 | 1.30 | 1671.98 |
247 | 2003.12.01 23:01 | sell | 124 | 0.10 | 1.55391 | 1.55818 | 1.55044 | ||
248 | 2003.12.01 23:06 | close | 124 | 0.10 | 1.55325 | 1.55818 | 1.55044 | 6.46 | 1678.44 |
249 | 2003.12.01 23:42 | buy | 125 | 0.10 | 1.55271 | 1.54838 | 1.55618 | ||
250 | 2003.12.01 23:47 | close | 125 | 0.10 | 1.55311 | 1.54838 | 1.55618 | 3.72 | 1682.16 |
251 | 2003.12.02 00:49 | sell | 126 | 0.10 | 1.55387 | 1.55800 | 1.55040 | ||
252 | 2003.12.02 00:50 | close | 126 | 0.10 | 1.55321 | 1.55800 | 1.55040 | 6.46 | 1688.62 |
253 | 2003.12.02 00:56 | buy | 127 | 0.10 | 1.55261 | 1.54824 | 1.55608 | ||
254 | 2003.12.02 01:25 | close | 127 | 0.10 | 1.55305 | 1.54824 | 1.55608 | 4.14 | 1692.76 |
255 | 2003.12.03 00:07 | buy | 128 | 0.10 | 1.55473 | 1.55060 | 1.55820 | ||
256 | 2003.12.03 00:08 | close | 128 | 0.10 | 1.55552 | 1.55060 | 1.55820 | 7.83 | 1700.59 |
257 | 2003.12.03 00:41 | buy | 129 | 0.10 | 1.55500 | 1.55077 | 1.55847 | ||
258 | 2003.12.03 00:41 | close | 129 | 0.10 | 1.55562 | 1.55077 | 1.55847 | 6.04 | 1706.63 |
259 | 2003.12.03 00:48 | sell | 130 | 0.10 | 1.55624 | 1.56037 | 1.55277 | ||
260 | 2003.12.03 00:48 | close | 130 | 0.10 | 1.55567 | 1.56037 | 1.55277 | 5.51 | 1712.14 |
261 | 2003.12.03 00:57 | buy | 131 | 0.10 | 1.55503 | 1.55090 | 1.55850 | ||
262 | 2003.12.03 00:58 | close | 131 | 0.10 | 1.55557 | 1.55090 | 1.55850 | 5.20 | 1717.34 |
263 | 2003.12.04 00:34 | buy | 132 | 0.10 | 1.55688 | 1.55281 | 1.56035 | ||
264 | 2003.12.04 00:55 | close | 132 | 0.10 | 1.55788 | 1.55281 | 1.56035 | 10.05 | 1727.39 |
265 | 2003.12.04 23:57 | buy | 133 | 0.10 | 1.55640 | 1.55227 | 1.55987 | ||
266 | 2003.12.05 00:11 | close | 133 | 0.10 | 1.55703 | 1.55227 | 1.55987 | 5.95 | 1733.34 |
267 | 2003.12.05 00:15 | buy | 134 | 0.10 | 1.55641 | 1.55218 | 1.55988 | ||
268 | 2003.12.05 00:15 | close | 134 | 0.10 | 1.55700 | 1.55218 | 1.55988 | 5.73 | 1739.07 |
269 | 2003.12.05 00:40 | sell | 135 | 0.10 | 1.55746 | 1.56169 | 1.55399 | ||
270 | 2003.12.05 00:42 | close | 135 | 0.10 | 1.55696 | 1.56169 | 1.55399 | 4.77 | 1743.84 |
271 | 2003.12.05 00:48 | buy | 136 | 0.10 | 1.55636 | 1.55223 | 1.55983 | ||
272 | 2003.12.05 00:50 | close | 136 | 0.10 | 1.55709 | 1.55223 | 1.55983 | 7.20 | 1751.04 |
273 | 2003.12.08 00:20 | buy | 137 | 0.10 | 1.54965 | 1.54532 | 1.55312 | ||
274 | 2003.12.08 00:21 | close | 137 | 0.10 | 1.55037 | 1.54532 | 1.55312 | 7.10 | 1758.14 |
275 | 2003.12.08 00:37 | buy | 138 | 0.10 | 1.54955 | 1.54542 | 1.55302 | ||
276 | 2003.12.08 00:38 | close | 138 | 0.10 | 1.55031 | 1.54542 | 1.55302 | 7.51 | 1765.65 |
277 | 2003.12.08 23:01 | sell | 139 | 0.10 | 1.54837 | 1.55264 | 1.54490 | ||
278 | 2003.12.08 23:16 | close | 139 | 0.10 | 1.54806 | 1.55264 | 1.54490 | 2.77 | 1768.42 |
279 | 2003.12.08 23:17 | sell | 140 | 0.10 | 1.54855 | 1.55278 | 1.54508 | ||
280 | 2003.12.08 23:19 | close | 140 | 0.10 | 1.54801 | 1.55278 | 1.54508 | 5.20 | 1773.62 |
281 | 2003.12.08 23:34 | sell | 141 | 0.10 | 1.54857 | 1.55270 | 1.54510 | ||
282 | 2003.12.08 23:38 | close | 141 | 0.10 | 1.54803 | 1.55270 | 1.54510 | 5.20 | 1778.82 |
283 | 2003.12.08 23:49 | sell | 142 | 0.10 | 1.54896 | 1.55329 | 1.54549 | ||
284 | 2003.12.08 23:59 | close | 142 | 0.10 | 1.54829 | 1.55329 | 1.54549 | 6.56 | 1785.38 |
285 | 2003.12.09 00:08 | sell | 143 | 0.10 | 1.54893 | 1.55322 | 1.54546 | ||
286 | 2003.12.09 00:16 | close | 143 | 0.10 | 1.54829 | 1.55322 | 1.54546 | 6.25 | 1791.63 |
287 | 2003.12.09 00:35 | sell | 144 | 0.10 | 1.54911 | 1.55329 | 1.54564 | ||
288 | 2003.12.09 00:37 | close | 144 | 0.10 | 1.54850 | 1.55329 | 1.54564 | 5.93 | 1797.56 |
289 | 2003.12.09 00:51 | sell | 145 | 0.10 | 1.54918 | 1.55341 | 1.54571 | ||
290 | 2003.12.09 00:54 | close | 145 | 0.10 | 1.54862 | 1.55341 | 1.54571 | 5.40 | 1802.96 |
291 | 2003.12.10 00:00 | sell | 146 | 0.10 | 1.54708 | 1.55141 | 1.54361 | ||
292 | 2003.12.10 00:05 | close | 146 | 0.10 | 1.54676 | 1.55141 | 1.54361 | 2.88 | 1805.84 |
293 | 2003.12.10 00:16 | sell | 147 | 0.10 | 1.54733 | 1.55156 | 1.54386 | ||
294 | 2003.12.10 00:20 | close | 147 | 0.10 | 1.54677 | 1.55156 | 1.54386 | 5.40 | 1811.24 |
295 | 2003.12.11 00:01 | buy | 148 | 0.10 | 1.54732 | 1.54289 | 1.55079 | ||
296 | 2003.12.11 00:03 | close | 148 | 0.10 | 1.54766 | 1.54289 | 1.55079 | 3.09 | 1814.33 |
297 | 2003.12.11 00:29 | buy | 149 | 0.10 | 1.54721 | 1.54288 | 1.55068 | ||
298 | 2003.12.11 00:30 | close | 149 | 0.10 | 1.54759 | 1.54288 | 1.55068 | 3.51 | 1817.84 |
299 | 2003.12.11 00:47 | buy | 150 | 0.10 | 1.54711 | 1.54298 | 1.55058 | ||
300 | 2003.12.11 00:49 | close | 150 | 0.10 | 1.54759 | 1.54298 | 1.55058 | 4.56 | 1822.40 |
301 | 2003.12.11 23:45 | sell | 151 | 0.10 | 1.55104 | 1.55517 | 1.54757 | ||
302 | 2003.12.12 00:06 | close | 151 | 0.10 | 1.54987 | 1.55517 | 1.54757 | 11.48 | 1833.88 |
303 | 2003.12.12 00:14 | sell | 152 | 0.10 | 1.55080 | 1.55498 | 1.54733 | ||
304 | 2003.12.12 00:54 | close | 152 | 0.10 | 1.55033 | 1.55498 | 1.54733 | 4.46 | 1838.34 |
305 | 2003.12.15 00:00 | sell | 153 | 0.10 | 1.55337 | 1.55750 | 1.54990 | ||
306 | 2003.12.15 02:02 | close | 153 | 0.10 | 1.55306 | 1.55750 | 1.54990 | 2.77 | 1841.11 |
307 | 2003.12.15 23:25 | sell | 154 | 0.10 | 1.55246 | 1.55659 | 1.54899 | ||
308 | 2003.12.15 23:27 | close | 154 | 0.10 | 1.55191 | 1.55659 | 1.54899 | 5.30 | 1846.41 |
309 | 2003.12.15 23:44 | sell | 155 | 0.10 | 1.55225 | 1.55638 | 1.54878 | ||
310 | 2003.12.15 23:46 | close | 155 | 0.10 | 1.55188 | 1.55638 | 1.54878 | 3.40 | 1849.81 |
311 | 2003.12.16 00:10 | buy | 156 | 0.10 | 1.55143 | 1.54720 | 1.55490 | ||
312 | 2003.12.16 00:11 | close | 156 | 0.10 | 1.55173 | 1.54720 | 1.55490 | 2.66 | 1852.47 |
313 | 2003.12.16 00:26 | buy | 157 | 0.10 | 1.55149 | 1.54726 | 1.55496 | ||
314 | 2003.12.16 00:26 | close | 157 | 0.10 | 1.55173 | 1.54726 | 1.55496 | 2.03 | 1854.50 |
315 | 2003.12.16 00:27 | sell | 158 | 0.10 | 1.55237 | 1.55660 | 1.54890 | ||
316 | 2003.12.16 00:28 | close | 158 | 0.10 | 1.55188 | 1.55660 | 1.54890 | 4.66 | 1859.16 |
317 | 2003.12.16 00:46 | sell | 159 | 0.10 | 1.55220 | 1.55653 | 1.54873 | ||
318 | 2003.12.16 00:46 | close | 159 | 0.10 | 1.55192 | 1.55653 | 1.54873 | 2.45 | 1861.61 |
319 | 2003.12.16 00:48 | buy | 160 | 0.10 | 1.55127 | 1.54714 | 1.55474 | ||
320 | 2003.12.16 00:48 | close | 160 | 0.10 | 1.55175 | 1.54714 | 1.55474 | 4.56 | 1866.17 |
321 | 2003.12.16 23:10 | buy | 161 | 0.10 | 1.55197 | 1.54784 | 1.55544 | ||
322 | 2003.12.16 23:12 | close | 161 | 0.10 | 1.55257 | 1.54784 | 1.55544 | 5.83 | 1872.00 |
323 | 2003.12.16 23:37 | buy | 162 | 0.10 | 1.55204 | 1.54781 | 1.55551 | ||
324 | 2003.12.17 00:18 | close | 162 | 0.10 | 1.55238 | 1.54781 | 1.55551 | 2.90 | 1874.89 |
325 | 2003.12.17 00:25 | buy | 163 | 0.10 | 1.55152 | 1.54729 | 1.55499 | ||
326 | 2003.12.17 00:26 | close | 163 | 0.10 | 1.55243 | 1.54729 | 1.55499 | 9.09 | 1883.98 |
327 | 2003.12.17 00:43 | buy | 164 | 0.10 | 1.55152 | 1.54729 | 1.55499 | ||
328 | 2003.12.17 00:43 | close | 164 | 0.10 | 1.55244 | 1.54729 | 1.55499 | 9.20 | 1893.18 |
329 | 2003.12.17 00:55 | sell | 165 | 0.10 | 1.55324 | 1.55747 | 1.54977 | ||
330 | 2003.12.17 01:02 | close | 165 | 0.10 | 1.55201 | 1.55747 | 1.54977 | 12.47 | 1905.65 |
331 | 2003.12.18 00:08 | buy | 166 | 0.10 | 1.55504 | 1.55065 | 1.55851 | ||
332 | 2003.12.18 00:10 | close | 166 | 0.10 | 1.55531 | 1.55065 | 1.55851 | 2.35 | 1908.00 |
333 | 2003.12.18 00:20 | sell | 167 | 0.10 | 1.55574 | 1.55997 | 1.55227 | ||
334 | 2003.12.18 00:21 | close | 167 | 0.10 | 1.55534 | 1.55997 | 1.55227 | 3.72 | 1911.72 |
335 | 2003.12.18 00:26 | buy | 168 | 0.10 | 1.55492 | 1.55069 | 1.55839 | ||
336 | 2003.12.18 00:26 | close | 168 | 0.10 | 1.55524 | 1.55069 | 1.55839 | 2.88 | 1914.60 |
337 | 2003.12.18 00:51 | buy | 169 | 0.10 | 1.55491 | 1.55068 | 1.55838 | ||
338 | 2003.12.18 00:54 | close | 169 | 0.10 | 1.55528 | 1.55068 | 1.55838 | 3.40 | 1918.00 |
339 | 2003.12.18 23:38 | buy | 170 | 0.10 | 1.55216 | 1.54783 | 1.55563 | ||
340 | 2003.12.18 23:42 | close | 170 | 0.10 | 1.55259 | 1.54783 | 1.55563 | 4.04 | 1922.04 |
341 | 2003.12.19 00:10 | buy | 171 | 0.10 | 1.55196 | 1.54769 | 1.55543 | ||
342 | 2003.12.19 00:18 | close | 171 | 0.10 | 1.55249 | 1.54769 | 1.55543 | 5.09 | 1927.13 |
343 | 2003.12.19 00:20 | sell | 172 | 0.10 | 1.55310 | 1.55723 | 1.54963 | ||
344 | 2003.12.19 00:21 | close | 172 | 0.10 | 1.55256 | 1.55723 | 1.54963 | 5.19 | 1932.32 |
345 | 2003.12.19 00:36 | sell | 173 | 0.10 | 1.55294 | 1.55717 | 1.54947 | ||
346 | 2003.12.19 00:44 | close | 173 | 0.10 | 1.55254 | 1.55717 | 1.54947 | 3.72 | 1936.04 |
347 | 2003.12.19 00:51 | sell | 174 | 0.10 | 1.55300 | 1.55738 | 1.54953 | ||
348 | 2003.12.19 00:55 | close | 174 | 0.10 | 1.55251 | 1.55738 | 1.54953 | 4.67 | 1940.71 |
349 | 2003.12.22 00:01 | buy | 175 | 0.10 | 1.55342 | 1.54909 | 1.55689 | ||
350 | 2003.12.22 00:02 | close | 175 | 0.10 | 1.55392 | 1.54909 | 1.55689 | 4.78 | 1945.49 |
351 | 2003.12.22 00:16 | buy | 176 | 0.10 | 1.55299 | 1.54876 | 1.55646 | ||
352 | 2003.12.22 00:20 | close | 176 | 0.10 | 1.55377 | 1.54876 | 1.55646 | 7.72 | 1953.21 |
353 | 2003.12.22 00:31 | buy | 177 | 0.10 | 1.55258 | 1.54835 | 1.55605 | ||
354 | 2003.12.22 00:39 | close | 177 | 0.10 | 1.55354 | 1.54835 | 1.55605 | 9.63 | 1962.84 |
355 | 2003.12.22 00:46 | buy | 178 | 0.10 | 1.55265 | 1.54842 | 1.55612 | ||
356 | 2003.12.22 00:50 | close | 178 | 0.10 | 1.55361 | 1.54842 | 1.55612 | 9.63 | 1972.47 |
357 | 2003.12.22 00:50 | sell | 179 | 0.10 | 1.55444 | 1.55857 | 1.55097 | ||
358 | 2003.12.22 00:51 | close | 179 | 0.10 | 1.55363 | 1.55857 | 1.55097 | 8.04 | 1980.51 |
359 | 2003.12.22 23:10 | sell | 180 | 0.10 | 1.56000 | 1.56433 | 1.55653 | ||
360 | 2003.12.22 23:21 | close | 180 | 0.10 | 1.55871 | 1.56433 | 1.55653 | 13.10 | 1993.61 |
361 | 2003.12.22 23:42 | buy | 181 | 0.10 | 1.55844 | 1.55431 | 1.56191 | ||
362 | 2003.12.22 23:57 | close | 181 | 0.10 | 1.55884 | 1.55431 | 1.56191 | 3.72 | 1997.33 |
363 | 2003.12.23 00:06 | buy | 182 | 0.10 | 1.55837 | 1.55424 | 1.56184 | ||
364 | 2003.12.23 00:13 | close | 182 | 0.10 | 1.55879 | 1.55424 | 1.56184 | 3.93 | 2001.26 |
365 | 2003.12.23 00:20 | sell | 183 | 0.10 | 1.55941 | 1.56364 | 1.55594 | ||
366 | 2003.12.23 00:21 | close | 183 | 0.10 | 1.55895 | 1.56364 | 1.55594 | 4.35 | 2005.61 |
367 | 2003.12.23 00:35 | buy | 184 | 0.10 | 1.55838 | 1.55411 | 1.56185 | ||
368 | 2003.12.23 00:37 | close | 184 | 0.10 | 1.55880 | 1.55411 | 1.56185 | 3.93 | 2009.54 |
369 | 2003.12.23 00:53 | buy | 185 | 0.10 | 1.55835 | 1.55408 | 1.56182 | ||
370 | 2003.12.23 00:58 | close | 185 | 0.10 | 1.55888 | 1.55408 | 1.56182 | 5.09 | 2014.63 |
371 | 2004.01.08 00:06 | buy | 186 | 0.10 | 1.56638 | 1.56215 | 1.56985 | ||
372 | 2004.01.08 00:08 | close | 186 | 0.10 | 1.56708 | 1.56215 | 1.56985 | 6.88 | 2021.51 |
373 | 2004.01.08 00:23 | buy | 187 | 0.10 | 1.56631 | 1.56202 | 1.56978 | ||
374 | 2004.01.08 00:39 | close | 187 | 0.10 | 1.56688 | 1.56202 | 1.56978 | 5.51 | 2027.02 |
375 | 2004.01.08 00:43 | buy | 188 | 0.10 | 1.56627 | 1.56214 | 1.56974 | ||
376 | 2004.01.08 00:55 | close | 188 | 0.10 | 1.56680 | 1.56214 | 1.56974 | 5.09 | 2032.11 |
377 | 2004.01.08 00:58 | buy | 189 | 0.10 | 1.56619 | 1.56206 | 1.56966 | ||
378 | 2004.01.08 01:03 | close | 189 | 0.10 | 1.56667 | 1.56206 | 1.56966 | 4.56 | 2036.67 |
379 | 2004.01.08 23:00 | sell | 190 | 0.10 | 1.56591 | 1.57024 | 1.56244 | ||
380 | 2004.01.08 23:36 | close | 190 | 0.10 | 1.56524 | 1.57024 | 1.56244 | 6.57 | 2043.24 |
381 | 2004.01.09 00:01 | buy | 191 | 0.10 | 1.56468 | 1.56045 | 1.56815 | ||
382 | 2004.01.09 00:21 | close | 191 | 0.10 | 1.56521 | 1.56045 | 1.56815 | 5.09 | 2048.33 |
383 | 2004.01.09 00:21 | buy | 192 | 0.10 | 1.56431 | 1.56008 | 1.56778 | ||
384 | 2004.01.09 00:38 | close | 192 | 0.10 | 1.56515 | 1.56008 | 1.56778 | 8.35 | 2056.68 |
385 | 2004.01.12 00:00 | buy | 193 | 0.10 | 1.56538 | 1.56125 | 1.56885 | ||
386 | 2004.01.12 00:00 | close | 193 | 0.10 | 1.56677 | 1.56125 | 1.56885 | 14.16 | 2070.84 |
387 | 2004.01.12 00:00 | sell | 194 | 0.10 | 1.56822 | 1.57245 | 1.56475 | ||
388 | 2004.01.12 00:00 | close | 194 | 0.10 | 1.56651 | 1.57245 | 1.56475 | 17.53 | 2088.37 |
389 | 2004.01.12 00:16 | buy | 195 | 0.10 | 1.56587 | 1.56164 | 1.56934 | ||
390 | 2004.01.12 00:19 | close | 195 | 0.10 | 1.56667 | 1.56164 | 1.56934 | 7.94 | 2096.31 |
391 | 2004.01.12 00:34 | buy | 196 | 0.10 | 1.56573 | 1.56150 | 1.56920 | ||
392 | 2004.01.12 00:39 | close | 196 | 0.10 | 1.56647 | 1.56150 | 1.56920 | 7.30 | 2103.61 |
393 | 2004.01.12 23:02 | sell | 197 | 0.10 | 1.56550 | 1.56973 | 1.56203 | ||
394 | 2004.01.12 23:12 | close | 197 | 0.10 | 1.56488 | 1.56973 | 1.56203 | 6.04 | 2109.65 |
395 | 2004.01.12 23:20 | sell | 198 | 0.10 | 1.56535 | 1.56948 | 1.56188 | ||
396 | 2004.01.12 23:26 | close | 198 | 0.10 | 1.56495 | 1.56948 | 1.56188 | 3.71 | 2113.36 |
397 | 2004.01.12 23:37 | sell | 199 | 0.10 | 1.56557 | 1.56970 | 1.56210 | ||
398 | 2004.01.12 23:37 | close | 199 | 0.10 | 1.56499 | 1.56970 | 1.56210 | 5.61 | 2118.97 |
399 | 2004.01.12 23:48 | buy | 200 | 0.10 | 1.56451 | 1.56028 | 1.56798 | ||
400 | 2004.01.12 23:50 | close | 200 | 0.10 | 1.56498 | 1.56028 | 1.56798 | 4.46 | 2123.43 |
401 | 2004.01.13 00:06 | buy | 201 | 0.10 | 1.56441 | 1.56018 | 1.56788 | ||
402 | 2004.01.13 00:07 | close | 201 | 0.10 | 1.56493 | 1.56018 | 1.56788 | 4.99 | 2128.42 |
403 | 2004.01.13 00:14 | sell | 202 | 0.10 | 1.56542 | 1.56985 | 1.56195 | ||
404 | 2004.01.13 00:16 | close | 202 | 0.10 | 1.56501 | 1.56985 | 1.56195 | 3.82 | 2132.24 |
405 | 2004.01.13 00:23 | buy | 203 | 0.10 | 1.56431 | 1.56018 | 1.56778 | ||
406 | 2004.01.13 00:23 | close | 203 | 0.10 | 1.56511 | 1.56018 | 1.56778 | 7.94 | 2140.18 |
407 | 2004.01.13 00:30 | sell | 204 | 0.10 | 1.56533 | 1.56961 | 1.56186 | ||
408 | 2004.01.13 01:03 | close | 204 | 0.10 | 1.56502 | 1.56961 | 1.56186 | 2.77 | 2142.95 |
409 | 2004.01.13 23:57 | sell | 205 | 0.10 | 1.55958 | 1.56381 | 1.55611 | ||
410 | 2004.01.13 23:58 | close | 205 | 0.10 | 1.55912 | 1.56381 | 1.55611 | 4.35 | 2147.30 |
411 | 2004.01.14 00:12 | sell | 206 | 0.10 | 1.55947 | 1.56380 | 1.55600 | ||
412 | 2004.01.14 00:13 | close | 206 | 0.10 | 1.55913 | 1.56380 | 1.55600 | 3.08 | 2150.38 |
413 | 2004.01.14 00:28 | sell | 207 | 0.10 | 1.55959 | 1.56372 | 1.55612 | ||
414 | 2004.01.14 00:28 | close | 207 | 0.10 | 1.55903 | 1.56372 | 1.55612 | 5.41 | 2155.79 |
415 | 2004.01.14 00:43 | sell | 208 | 0.10 | 1.55965 | 1.56398 | 1.55618 | ||
416 | 2004.01.14 00:44 | close | 208 | 0.10 | 1.55924 | 1.56398 | 1.55618 | 3.82 | 2159.61 |
417 | 2004.01.14 00:59 | sell | 209 | 0.10 | 1.55962 | 1.56400 | 1.55615 | ||
418 | 2004.01.14 01:07 | close | 209 | 0.10 | 1.55931 | 1.56400 | 1.55615 | 2.77 | 2162.38 |
419 | 2004.01.15 00:01 | buy | 210 | 0.10 | 1.55857 | 1.55444 | 1.56204 | ||
420 | 2004.01.15 00:47 | close | 210 | 0.10 | 1.55927 | 1.55444 | 1.56204 | 6.88 | 2169.26 |
421 | 2004.01.15 23:00 | buy | 211 | 0.10 | 1.56599 | 1.56176 | 1.56946 | ||
422 | 2004.01.15 23:27 | close | 211 | 0.10 | 1.56660 | 1.56176 | 1.56946 | 5.94 | 2175.20 |
423 | 2004.01.16 00:13 | buy | 212 | 0.10 | 1.56599 | 1.56166 | 1.56946 | ||
424 | 2004.01.16 00:14 | close | 212 | 0.10 | 1.56663 | 1.56166 | 1.56946 | 6.25 | 2181.45 |
425 | 2004.01.16 00:28 | buy | 213 | 0.10 | 1.56602 | 1.56184 | 1.56949 | ||
426 | 2004.01.16 00:28 | close | 213 | 0.10 | 1.56637 | 1.56184 | 1.56949 | 3.19 | 2184.64 |
427 | 2004.01.16 00:44 | buy | 214 | 0.10 | 1.56596 | 1.56177 | 1.56943 | ||
428 | 2004.01.16 00:47 | close | 214 | 0.10 | 1.56635 | 1.56177 | 1.56943 | 3.61 | 2188.25 |
429 | 2004.01.16 00:56 | sell | 215 | 0.10 | 1.56679 | 1.57102 | 1.56332 | ||
430 | 2004.01.16 00:57 | close | 215 | 0.10 | 1.56642 | 1.57102 | 1.56332 | 3.40 | 2191.65 |
431 | 2004.01.19 23:01 | sell | 216 | 0.10 | 1.56886 | 1.57304 | 1.56539 | ||
432 | 2004.01.19 23:02 | close | 216 | 0.10 | 1.56857 | 1.57304 | 1.56539 | 2.56 | 2194.21 |
433 | 2004.01.19 23:20 | sell | 217 | 0.10 | 1.56894 | 1.57317 | 1.56547 | ||
434 | 2004.01.19 23:21 | close | 217 | 0.10 | 1.56848 | 1.57317 | 1.56547 | 4.35 | 2198.56 |
435 | 2004.01.19 23:41 | sell | 218 | 0.10 | 1.56896 | 1.57329 | 1.56549 | ||
436 | 2004.01.19 23:44 | close | 218 | 0.10 | 1.56866 | 1.57329 | 1.56549 | 2.67 | 2201.23 |
437 | 2004.01.19 23:53 | buy | 219 | 0.10 | 1.56815 | 1.56392 | 1.57162 | ||
438 | 2004.01.19 23:54 | close | 219 | 0.10 | 1.56854 | 1.56392 | 1.57162 | 3.61 | 2204.84 |
439 | 2004.01.19 23:56 | sell | 220 | 0.10 | 1.56911 | 1.57339 | 1.56564 | ||
440 | 2004.01.20 00:03 | close | 220 | 0.10 | 1.56874 | 1.57339 | 1.56564 | 3.04 | 2207.88 |
441 | 2004.01.20 00:11 | sell | 221 | 0.10 | 1.56909 | 1.57337 | 1.56562 | ||
442 | 2004.01.20 00:14 | close | 221 | 0.10 | 1.56878 | 1.57337 | 1.56562 | 2.77 | 2210.65 |
443 | 2004.01.20 00:34 | sell | 222 | 0.10 | 1.56902 | 1.57335 | 1.56555 | ||
444 | 2004.01.20 01:31 | close | 222 | 0.10 | 1.56881 | 1.57335 | 1.56555 | 1.72 | 2212.37 |
445 | 2004.01.20 23:32 | sell | 223 | 0.10 | 1.56900 | 1.57323 | 1.56553 | ||
446 | 2004.01.20 23:33 | close | 223 | 0.10 | 1.56853 | 1.57323 | 1.56553 | 4.46 | 2216.83 |
447 | 2004.01.21 00:07 | buy | 224 | 0.10 | 1.56807 | 1.56378 | 1.57154 | ||
448 | 2004.01.21 00:07 | close | 224 | 0.10 | 1.56851 | 1.56378 | 1.57154 | 4.14 | 2220.97 |
449 | 2004.01.21 00:11 | sell | 225 | 0.10 | 1.56902 | 1.57330 | 1.56555 | ||
450 | 2004.01.21 00:12 | close | 225 | 0.10 | 1.56865 | 1.57330 | 1.56555 | 3.40 | 2224.37 |
451 | 2004.01.21 00:26 | sell | 226 | 0.10 | 1.56934 | 1.57357 | 1.56587 | ||
452 | 2004.01.21 00:28 | close | 226 | 0.10 | 1.56843 | 1.57357 | 1.56587 | 9.09 | 2233.46 |
453 | 2004.01.22 00:00 | sell | 227 | 0.10 | 1.56753 | 1.57166 | 1.56406 | ||
454 | 2004.01.22 00:01 | close | 227 | 0.10 | 1.56714 | 1.57166 | 1.56406 | 3.61 | 2237.07 |
455 | 2004.01.22 00:16 | sell | 228 | 0.10 | 1.56788 | 1.57211 | 1.56441 | ||
456 | 2004.01.22 00:17 | close | 228 | 0.10 | 1.56715 | 1.57211 | 1.56441 | 7.20 | 2244.27 |
457 | 2004.01.22 00:19 | buy | 229 | 0.10 | 1.56655 | 1.56232 | 1.57002 | ||
458 | 2004.01.22 00:20 | close | 229 | 0.10 | 1.56713 | 1.56232 | 1.57002 | 5.62 | 2249.89 |
459 | 2004.01.22 00:31 | sell | 230 | 0.10 | 1.56779 | 1.57192 | 1.56432 | ||
460 | 2004.01.22 00:33 | close | 230 | 0.10 | 1.56707 | 1.57192 | 1.56432 | 7.10 | 2256.99 |
461 | 2004.01.22 00:51 | buy | 231 | 0.10 | 1.56663 | 1.56220 | 1.57010 | ||
462 | 2004.01.22 00:55 | close | 231 | 0.10 | 1.56706 | 1.56220 | 1.57010 | 4.03 | 2261.02 |
463 | 2004.01.22 23:11 | buy | 232 | 0.10 | 1.56798 | 1.56375 | 1.57145 | ||
464 | 2004.01.22 23:12 | close | 232 | 0.10 | 1.56844 | 1.56375 | 1.57145 | 4.36 | 2265.38 |
465 | 2004.01.22 23:33 | buy | 233 | 0.10 | 1.56785 | 1.56362 | 1.57132 | ||
466 | 2004.01.22 23:40 | close | 233 | 0.10 | 1.56830 | 1.56362 | 1.57132 | 4.25 | 2269.63 |
467 | 2004.01.22 23:48 | buy | 234 | 0.10 | 1.56757 | 1.56334 | 1.57104 | ||
468 | 2004.01.23 00:31 | close | 234 | 0.10 | 1.56787 | 1.56334 | 1.57104 | 2.47 | 2272.10 |
469 | 2004.01.23 00:44 | buy | 235 | 0.10 | 1.56669 | 1.56246 | 1.57016 | ||
470 | 2004.01.23 00:46 | close | 235 | 0.10 | 1.56768 | 1.56246 | 1.57016 | 9.94 | 2282.04 |
471 | 2004.01.26 00:00 | buy | 236 | 0.10 | 1.56263 | 1.55840 | 1.56610 | ||
472 | 2004.01.26 01:17 | close | 236 | 0.10 | 1.56318 | 1.55840 | 1.56610 | 5.30 | 2287.34 |
473 | 2004.01.26 23:35 | buy | 237 | 0.10 | 1.56625 | 1.56207 | 1.56972 | ||
474 | 2004.01.26 23:43 | close | 237 | 0.10 | 1.56709 | 1.56207 | 1.56972 | 8.36 | 2295.70 |
475 | 2004.01.26 23:52 | buy | 238 | 0.10 | 1.56642 | 1.56224 | 1.56989 | ||
476 | 2004.01.26 23:57 | close | 238 | 0.10 | 1.56702 | 1.56224 | 1.56989 | 5.83 | 2301.53 |
477 | 2004.01.27 00:07 | buy | 239 | 0.10 | 1.56639 | 1.56221 | 1.56986 | ||
478 | 2004.01.27 00:56 | close | 239 | 0.10 | 1.56677 | 1.56221 | 1.56986 | 3.50 | 2305.03 |
479 | 2004.01.27 23:00 | sell | 240 | 0.10 | 1.56779 | 1.57202 | 1.56432 | ||
480 | 2004.01.27 23:13 | close | 240 | 0.10 | 1.56693 | 1.57202 | 1.56432 | 8.57 | 2313.60 |
481 | 2004.01.27 23:22 | sell | 241 | 0.10 | 1.56795 | 1.57218 | 1.56448 | ||
482 | 2004.01.27 23:23 | close | 241 | 0.10 | 1.56716 | 1.57218 | 1.56448 | 7.83 | 2321.43 |
483 | 2004.01.27 23:34 | buy | 242 | 0.10 | 1.56632 | 1.56214 | 1.56979 | ||
484 | 2004.01.27 23:35 | close | 242 | 0.10 | 1.56709 | 1.56214 | 1.56979 | 7.63 | 2329.06 |
485 | 2004.01.27 23:59 | buy | 243 | 0.10 | 1.56661 | 1.56228 | 1.57008 | ||
486 | 2004.01.28 00:01 | close | 243 | 0.10 | 1.56711 | 1.56228 | 1.57008 | 4.59 | 2333.65 |
487 | 2004.01.28 00:14 | buy | 244 | 0.10 | 1.56590 | 1.56172 | 1.56937 | ||
488 | 2004.01.28 00:27 | close | 244 | 0.10 | 1.56701 | 1.56172 | 1.56937 | 11.20 | 2344.85 |
489 | 2004.01.28 00:29 | buy | 245 | 0.10 | 1.56616 | 1.56183 | 1.56963 | ||
490 | 2004.01.28 00:34 | close | 245 | 0.10 | 1.56708 | 1.56183 | 1.56963 | 9.20 | 2354.05 |
491 | 2004.01.28 00:46 | buy | 246 | 0.10 | 1.56617 | 1.56184 | 1.56964 | ||
492 | 2004.01.28 00:46 | close | 246 | 0.10 | 1.56703 | 1.56184 | 1.56964 | 8.57 | 2362.62 |
493 | 2004.01.29 00:02 | buy | 247 | 0.10 | 1.56607 | 1.56194 | 1.56954 | ||
494 | 2004.01.29 00:22 | close | 247 | 0.10 | 1.56656 | 1.56194 | 1.56954 | 4.66 | 2367.28 |
495 | 2004.01.29 00:22 | buy | 248 | 0.10 | 1.56569 | 1.56136 | 1.56916 | ||
496 | 2004.01.29 01:50 | close | 248 | 0.10 | 1.56513 | 1.56136 | 1.56916 | -6.41 | 2360.87 |
497 | 2004.01.29 23:45 | sell | 249 | 0.10 | 1.56322 | 1.56735 | 1.55975 | ||
498 | 2004.01.29 23:46 | close | 249 | 0.10 | 1.56245 | 1.56735 | 1.55975 | 7.62 | 2368.49 |
499 | 2004.01.30 00:10 | sell | 250 | 0.10 | 1.56312 | 1.56725 | 1.55965 | ||
500 | 2004.01.30 00:10 | close | 250 | 0.10 | 1.56256 | 1.56725 | 1.55965 | 5.40 | 2373.89 |
501 | 2004.01.30 00:13 | buy | 251 | 0.10 | 1.56180 | 1.55767 | 1.56527 | ||
502 | 2004.01.30 00:14 | close | 251 | 0.10 | 1.56250 | 1.55767 | 1.56527 | 6.88 | 2380.77 |
503 | 2004.01.30 00:28 | buy | 252 | 0.10 | 1.56178 | 1.55765 | 1.56525 | ||
504 | 2004.01.30 00:44 | close | 252 | 0.10 | 1.56236 | 1.55765 | 1.56525 | 5.62 | 2386.39 |
505 | 2004.01.30 00:51 | buy | 253 | 0.10 | 1.56173 | 1.55760 | 1.56520 | ||
506 | 2004.01.30 00:52 | close | 253 | 0.10 | 1.56246 | 1.55760 | 1.56520 | 7.20 | 2393.59 |
507 | 2004.02.02 00:03 | buy | 254 | 0.10 | 1.56740 | 1.56307 | 1.57087 | ||
508 | 2004.02.02 00:03 | close | 254 | 0.10 | 1.56797 | 1.56307 | 1.57087 | 5.51 | 2399.10 |
509 | 2004.02.02 00:10 | sell | 255 | 0.10 | 1.56870 | 1.57298 | 1.56523 | ||
510 | 2004.02.02 00:10 | close | 255 | 0.10 | 1.56803 | 1.57298 | 1.56523 | 6.56 | 2405.66 |
511 | 2004.02.02 00:34 | buy | 256 | 0.10 | 1.56680 | 1.56257 | 1.57027 | ||
512 | 2004.02.02 01:00 | close | 256 | 0.10 | 1.56766 | 1.56257 | 1.57027 | 8.57 | 2414.23 |
513 | 2004.02.02 23:22 | sell | 257 | 0.10 | 1.56830 | 1.57253 | 1.56483 | ||
514 | 2004.02.02 23:22 | close | 257 | 0.10 | 1.56758 | 1.57253 | 1.56483 | 7.09 | 2421.32 |
515 | 2004.02.02 23:41 | sell | 258 | 0.10 | 1.56816 | 1.57239 | 1.56469 | ||
516 | 2004.02.02 23:43 | close | 258 | 0.10 | 1.56758 | 1.57239 | 1.56469 | 5.62 | 2426.94 |
517 | 2004.02.03 00:09 | buy | 259 | 0.10 | 1.56693 | 1.56280 | 1.57040 | ||
518 | 2004.02.03 00:10 | close | 259 | 0.10 | 1.56731 | 1.56280 | 1.57040 | 3.51 | 2430.45 |
519 | 2004.02.03 00:11 | sell | 260 | 0.10 | 1.56772 | 1.57195 | 1.56425 | ||
520 | 2004.02.03 00:12 | close | 260 | 0.10 | 1.56746 | 1.57195 | 1.56425 | 2.25 | 2432.70 |
521 | 2004.02.03 00:26 | sell | 261 | 0.10 | 1.56787 | 1.57216 | 1.56440 | ||
522 | 2004.02.03 00:27 | close | 261 | 0.10 | 1.56736 | 1.57216 | 1.56440 | 4.88 | 2437.58 |
523 | 2004.02.03 00:28 | buy | 262 | 0.10 | 1.56700 | 1.56287 | 1.57047 | ||
524 | 2004.02.03 00:29 | close | 262 | 0.10 | 1.56737 | 1.56287 | 1.57047 | 3.40 | 2440.98 |
525 | 2004.02.03 00:46 | buy | 263 | 0.10 | 1.56703 | 1.56270 | 1.57050 | ||
526 | 2004.02.03 00:46 | close | 263 | 0.10 | 1.56762 | 1.56270 | 1.57050 | 5.72 | 2446.70 |
527 | 2004.02.03 00:47 | sell | 264 | 0.10 | 1.56777 | 1.57200 | 1.56430 | ||
528 | 2004.02.03 00:47 | close | 264 | 0.10 | 1.56749 | 1.57200 | 1.56430 | 2.45 | 2449.15 |
529 | 2004.02.03 23:42 | buy | 265 | 0.10 | 1.56630 | 1.56207 | 1.56977 | ||
530 | 2004.02.04 00:05 | close | 265 | 0.10 | 1.56697 | 1.56207 | 1.56977 | 6.38 | 2455.52 |
531 | 2004.02.04 00:06 | buy | 266 | 0.10 | 1.56605 | 1.56192 | 1.56952 | ||
532 | 2004.02.04 00:26 | close | 266 | 0.10 | 1.56684 | 1.56192 | 1.56952 | 7.83 | 2463.35 |
533 | 2004.02.04 00:29 | buy | 267 | 0.10 | 1.56598 | 1.56185 | 1.56945 | ||
534 | 2004.02.04 00:35 | close | 267 | 0.10 | 1.56669 | 1.56185 | 1.56945 | 6.99 | 2470.34 |
535 | 2004.02.04 00:49 | buy | 268 | 0.10 | 1.56579 | 1.56166 | 1.56926 | ||
536 | 2004.02.04 00:54 | close | 268 | 0.10 | 1.56672 | 1.56166 | 1.56926 | 9.31 | 2479.65 |
537 | 2004.02.05 00:09 | buy | 269 | 0.10 | 1.56655 | 1.56242 | 1.57002 | ||
538 | 2004.02.05 00:10 | close | 269 | 0.10 | 1.56742 | 1.56242 | 1.57002 | 8.67 | 2488.32 |
539 | 2004.02.05 00:24 | buy | 270 | 0.10 | 1.56667 | 1.56244 | 1.57014 | ||
540 | 2004.02.05 00:25 | close | 270 | 0.10 | 1.56729 | 1.56244 | 1.57014 | 6.04 | 2494.36 |
541 | 2004.02.05 00:40 | buy | 271 | 0.10 | 1.56650 | 1.56227 | 1.56997 | ||
542 | 2004.02.05 00:41 | close | 271 | 0.10 | 1.56724 | 1.56227 | 1.56997 | 7.30 | 2501.66 |
543 | 2004.02.05 23:12 | sell | 272 | 0.10 | 1.56885 | 1.57308 | 1.56538 | ||
544 | 2004.02.05 23:13 | close | 272 | 0.10 | 1.56847 | 1.57308 | 1.56538 | 3.50 | 2505.16 |
545 | 2004.02.05 23:36 | buy | 273 | 0.10 | 1.56791 | 1.56378 | 1.57138 | ||
546 | 2004.02.05 23:36 | close | 273 | 0.10 | 1.56846 | 1.56378 | 1.57138 | 5.30 | 2510.46 |
547 | 2004.02.05 23:51 | buy | 274 | 0.10 | 1.56798 | 1.56375 | 1.57145 | ||
548 | 2004.02.05 23:53 | close | 274 | 0.10 | 1.56839 | 1.56375 | 1.57145 | 3.82 | 2514.28 |
549 | 2004.02.06 00:07 | buy | 275 | 0.10 | 1.56784 | 1.56355 | 1.57131 | ||
550 | 2004.02.06 00:09 | close | 275 | 0.10 | 1.56858 | 1.56355 | 1.57131 | 7.31 | 2521.59 |
551 | 2004.02.06 00:24 | buy | 276 | 0.10 | 1.56802 | 1.56389 | 1.57149 | ||
552 | 2004.02.06 00:25 | close | 276 | 0.10 | 1.56839 | 1.56389 | 1.57149 | 3.40 | 2524.99 |
553 | 2004.02.06 00:31 | sell | 277 | 0.10 | 1.56890 | 1.57313 | 1.56543 | ||
554 | 2004.02.06 00:33 | close | 277 | 0.10 | 1.56851 | 1.57313 | 1.56543 | 3.61 | 2528.60 |
555 | 2004.02.06 00:42 | buy | 278 | 0.10 | 1.56808 | 1.56385 | 1.57155 | ||
556 | 2004.02.06 00:42 | close | 278 | 0.10 | 1.56840 | 1.56385 | 1.57155 | 2.88 | 2531.48 |
557 | 2004.02.09 00:02 | sell | 279 | 0.10 | 1.56787 | 1.57200 | 1.56440 | ||
558 | 2004.02.09 00:03 | close | 279 | 0.10 | 1.56636 | 1.57200 | 1.56440 | 15.43 | 2546.91 |
559 | 2004.02.09 00:18 | sell | 280 | 0.10 | 1.56800 | 1.57229 | 1.56453 | ||
560 | 2004.02.09 00:25 | close | 280 | 0.10 | 1.56686 | 1.57229 | 1.56453 | 11.52 | 2558.43 |
561 | 2004.02.09 00:34 | sell | 281 | 0.10 | 1.56816 | 1.57234 | 1.56469 | ||
562 | 2004.02.09 00:38 | close | 281 | 0.10 | 1.56693 | 1.57234 | 1.56469 | 12.47 | 2570.90 |
563 | 2004.02.09 00:53 | buy | 282 | 0.10 | 1.56600 | 1.56167 | 1.56947 | ||
564 | 2004.02.09 00:54 | close | 282 | 0.10 | 1.56717 | 1.56167 | 1.56947 | 11.84 | 2582.74 |
565 | 2004.02.09 23:10 | sell | 283 | 0.10 | 1.56896 | 1.57329 | 1.56549 | ||
566 | 2004.02.09 23:12 | close | 283 | 0.10 | 1.56793 | 1.57329 | 1.56549 | 10.36 | 2593.10 |
567 | 2004.02.09 23:41 | sell | 284 | 0.10 | 1.56882 | 1.57315 | 1.56535 | ||
568 | 2004.02.09 23:43 | close | 284 | 0.10 | 1.56814 | 1.57315 | 1.56535 | 6.67 | 2599.77 |
569 | 2004.02.09 23:52 | buy | 285 | 0.10 | 1.56761 | 1.56343 | 1.57108 | ||
570 | 2004.02.09 23:52 | close | 285 | 0.10 | 1.56815 | 1.56343 | 1.57108 | 5.20 | 2604.97 |
571 | 2004.02.10 00:08 | buy | 286 | 0.10 | 1.56768 | 1.56355 | 1.57115 | ||
572 | 2004.02.10 00:11 | close | 286 | 0.10 | 1.56822 | 1.56355 | 1.57115 | 5.19 | 2610.16 |
573 | 2004.02.10 00:23 | buy | 287 | 0.10 | 1.56757 | 1.56328 | 1.57104 | ||
574 | 2004.02.10 00:36 | close | 287 | 0.10 | 1.56819 | 1.56328 | 1.57104 | 6.04 | 2616.20 |
575 | 2004.02.10 00:42 | sell | 288 | 0.10 | 1.56906 | 1.57329 | 1.56559 | ||
576 | 2004.02.10 00:43 | close | 288 | 0.10 | 1.56819 | 1.57329 | 1.56559 | 8.68 | 2624.88 |
577 | 2004.02.10 00:58 | sell | 289 | 0.10 | 1.56892 | 1.57305 | 1.56545 | ||
578 | 2004.02.10 00:59 | close | 289 | 0.10 | 1.56811 | 1.57305 | 1.56545 | 8.04 | 2632.92 |
579 | 2004.02.10 23:10 | sell | 290 | 0.10 | 1.56919 | 1.57332 | 1.56572 | ||
580 | 2004.02.10 23:10 | close | 290 | 0.10 | 1.56854 | 1.57332 | 1.56572 | 6.36 | 2639.28 |
581 | 2004.02.10 23:29 | sell | 291 | 0.10 | 1.56911 | 1.57340 | 1.56564 | ||
582 | 2004.02.10 23:32 | close | 291 | 0.10 | 1.56868 | 1.57340 | 1.56564 | 4.04 | 2643.32 |
583 | 2004.02.10 23:44 | sell | 292 | 0.10 | 1.56905 | 1.57328 | 1.56558 | ||
584 | 2004.02.10 23:45 | close | 292 | 0.10 | 1.56876 | 1.57328 | 1.56558 | 2.56 | 2645.88 |
585 | 2004.02.11 00:00 | sell | 293 | 0.10 | 1.56922 | 1.57345 | 1.56575 | ||
586 | 2004.02.11 00:22 | close | 293 | 0.10 | 1.56884 | 1.57345 | 1.56575 | 3.51 | 2649.39 |
587 | 2004.02.11 00:28 | sell | 294 | 0.10 | 1.56954 | 1.57367 | 1.56607 | ||
588 | 2004.02.11 00:31 | close | 294 | 0.10 | 1.56884 | 1.57367 | 1.56607 | 6.88 | 2656.27 |
589 | 2004.02.12 00:15 | buy | 295 | 0.10 | 1.57666 | 1.57253 | 1.58013 | ||
590 | 2004.02.12 00:16 | close | 295 | 0.10 | 1.57744 | 1.57253 | 1.58013 | 7.73 | 2664.00 |
591 | 2004.02.12 00:25 | sell | 296 | 0.10 | 1.57816 | 1.58229 | 1.57469 | ||
592 | 2004.02.12 00:25 | close | 296 | 0.10 | 1.57751 | 1.58229 | 1.57469 | 6.35 | 2670.35 |
593 | 2004.02.12 00:30 | buy | 297 | 0.10 | 1.57673 | 1.57260 | 1.58020 | ||
594 | 2004.02.12 00:31 | close | 297 | 0.10 | 1.57740 | 1.57260 | 1.58020 | 6.57 | 2676.92 |
595 | 2004.02.12 00:45 | buy | 298 | 0.10 | 1.57669 | 1.57240 | 1.58016 | ||
596 | 2004.02.12 00:48 | close | 298 | 0.10 | 1.57726 | 1.57240 | 1.58016 | 5.51 | 2682.43 |
597 | 2004.02.12 23:07 | buy | 299 | 0.10 | 1.57497 | 1.57074 | 1.57844 | ||
598 | 2004.02.12 23:34 | close | 299 | 0.10 | 1.57609 | 1.57074 | 1.57844 | 11.31 | 2693.74 |
599 | 2004.02.12 23:38 | sell | 300 | 0.10 | 1.57706 | 1.58139 | 1.57359 | ||
600 | 2004.02.12 23:48 | close | 300 | 0.10 | 1.57618 | 1.58139 | 1.57359 | 8.78 | 2702.52 |
601 | 2004.02.16 00:06 | buy | 301 | 0.10 | 1.57598 | 1.57165 | 1.57945 | ||
602 | 2004.02.16 00:14 | close | 301 | 0.10 | 1.57679 | 1.57165 | 1.57945 | 8.04 | 2710.56 |
603 | 2004.02.16 00:23 | buy | 302 | 0.10 | 1.57590 | 1.57167 | 1.57937 | ||
604 | 2004.02.16 00:58 | close | 302 | 0.10 | 1.57676 | 1.57167 | 1.57937 | 8.57 | 2719.13 |
605 | 2004.02.16 23:06 | sell | 303 | 0.10 | 1.57565 | 1.57994 | 1.57218 | ||
606 | 2004.02.16 23:15 | close | 303 | 0.10 | 1.57507 | 1.57994 | 1.57218 | 5.62 | 2724.75 |
607 | 2004.02.16 23:26 | sell | 304 | 0.10 | 1.57560 | 1.57983 | 1.57213 | ||
608 | 2004.02.16 23:28 | close | 304 | 0.10 | 1.57506 | 1.57983 | 1.57213 | 5.19 | 2729.94 |
609 | 2004.02.16 23:42 | sell | 305 | 0.10 | 1.57563 | 1.57976 | 1.57216 | ||
610 | 2004.02.16 23:43 | close | 305 | 0.10 | 1.57514 | 1.57976 | 1.57216 | 4.67 | 2734.61 |
611 | 2004.02.16 23:55 | buy | 306 | 0.10 | 1.57471 | 1.57038 | 1.57818 | ||
612 | 2004.02.16 23:56 | close | 306 | 0.10 | 1.57503 | 1.57038 | 1.57818 | 2.87 | 2737.48 |
613 | 2004.02.17 00:11 | buy | 307 | 0.10 | 1.57446 | 1.57023 | 1.57793 | ||
614 | 2004.02.17 00:12 | close | 307 | 0.10 | 1.57504 | 1.57023 | 1.57793 | 5.62 | 2743.10 |
615 | 2004.02.17 00:29 | buy | 308 | 0.10 | 1.57453 | 1.57030 | 1.57800 | ||
616 | 2004.02.17 00:31 | close | 308 | 0.10 | 1.57496 | 1.57030 | 1.57800 | 4.03 | 2747.13 |
617 | 2004.02.17 00:46 | buy | 309 | 0.10 | 1.57430 | 1.57012 | 1.57777 | ||
618 | 2004.02.17 00:46 | close | 309 | 0.10 | 1.57493 | 1.57012 | 1.57777 | 6.15 | 2753.28 |
619 | 2004.02.17 23:00 | buy | 310 | 0.10 | 1.57483 | 1.57060 | 1.57830 | ||
620 | 2004.02.17 23:25 | close | 310 | 0.10 | 1.57549 | 1.57060 | 1.57830 | 6.46 | 2759.74 |
621 | 2004.02.17 23:47 | buy | 311 | 0.10 | 1.57453 | 1.57030 | 1.57800 | ||
622 | 2004.02.18 00:06 | close | 311 | 0.10 | 1.57519 | 1.57030 | 1.57800 | 6.27 | 2766.01 |
623 | 2004.02.18 00:25 | sell | 312 | 0.10 | 1.57566 | 1.57989 | 1.57219 | ||
624 | 2004.02.18 00:26 | close | 312 | 0.10 | 1.57519 | 1.57989 | 1.57219 | 4.46 | 2770.47 |
625 | 2004.02.18 00:39 | buy | 313 | 0.10 | 1.57457 | 1.57048 | 1.57804 | ||
626 | 2004.02.18 00:40 | close | 313 | 0.10 | 1.57510 | 1.57048 | 1.57804 | 5.09 | 2775.56 |
627 | 2004.02.18 00:44 | sell | 314 | 0.10 | 1.57571 | 1.57980 | 1.57224 | ||
628 | 2004.02.18 00:45 | close | 314 | 0.10 | 1.57503 | 1.57980 | 1.57224 | 6.67 | 2782.23 |
629 | 2004.02.19 00:14 | buy | 315 | 0.10 | 1.57449 | 1.57016 | 1.57796 | ||
630 | 2004.02.19 00:15 | close | 315 | 0.10 | 1.57525 | 1.57016 | 1.57796 | 7.52 | 2789.75 |
631 | 2004.02.19 00:34 | buy | 316 | 0.10 | 1.57441 | 1.57034 | 1.57788 | ||
632 | 2004.02.19 00:37 | close | 316 | 0.10 | 1.57512 | 1.57034 | 1.57788 | 6.99 | 2796.74 |
633 | 2004.02.19 00:37 | sell | 317 | 0.10 | 1.57582 | 1.58005 | 1.57235 | ||
634 | 2004.02.19 00:37 | close | 317 | 0.10 | 1.57525 | 1.58005 | 1.57235 | 5.51 | 2802.25 |
635 | 2004.02.19 00:50 | buy | 318 | 0.10 | 1.57469 | 1.57036 | 1.57816 | ||
636 | 2004.02.19 01:02 | close | 318 | 0.10 | 1.57526 | 1.57036 | 1.57816 | 5.51 | 2807.76 |
637 | 2004.02.19 23:00 | buy | 319 | 0.10 | 1.57470 | 1.57057 | 1.57817 | ||
638 | 2004.02.19 23:40 | close | 319 | 0.10 | 1.57558 | 1.57057 | 1.57817 | 8.78 | 2816.54 |
639 | 2004.02.20 00:39 | buy | 320 | 0.10 | 1.57455 | 1.57032 | 1.57802 | ||
640 | 2004.02.20 00:40 | close | 320 | 0.10 | 1.57511 | 1.57032 | 1.57802 | 5.41 | 2821.95 |
641 | 2004.02.20 00:51 | sell | 321 | 0.10 | 1.57598 | 1.58011 | 1.57251 | ||
642 | 2004.02.20 00:52 | close | 321 | 0.10 | 1.57522 | 1.58011 | 1.57251 | 7.52 | 2829.47 |
643 | 2004.02.23 00:00 | buy | 322 | 0.10 | 1.57766 | 1.57353 | 1.58113 | ||
644 | 2004.02.23 00:01 | close | 322 | 0.10 | 1.57864 | 1.57353 | 1.58113 | 9.84 | 2839.31 |
645 | 2004.02.23 00:29 | buy | 323 | 0.10 | 1.57789 | 1.57366 | 1.58136 | ||
646 | 2004.02.23 00:30 | close | 323 | 0.10 | 1.57834 | 1.57366 | 1.58136 | 4.25 | 2843.56 |
647 | 2004.02.23 00:31 | sell | 324 | 0.10 | 1.57888 | 1.58301 | 1.57541 | ||
648 | 2004.02.23 00:31 | close | 324 | 0.10 | 1.57823 | 1.58301 | 1.57541 | 6.35 | 2849.91 |
649 | 2004.02.23 00:47 | sell | 325 | 0.10 | 1.57878 | 1.58296 | 1.57531 | ||
650 | 2004.02.23 00:52 | close | 325 | 0.10 | 1.57818 | 1.58296 | 1.57531 | 5.83 | 2855.74 |
651 | 2004.02.23 00:52 | buy | 326 | 0.10 | 1.57777 | 1.57359 | 1.58124 | ||
652 | 2004.02.23 00:52 | close | 326 | 0.10 | 1.57835 | 1.57359 | 1.58124 | 5.62 | 2861.36 |
653 | 2004.02.23 23:00 | buy | 327 | 0.10 | 1.57708 | 1.57295 | 1.58055 | ||
654 | 2004.02.23 23:13 | close | 327 | 0.10 | 1.57778 | 1.57295 | 1.58055 | 6.88 | 2868.24 |
655 | 2004.02.23 23:48 | sell | 328 | 0.10 | 1.57831 | 1.58254 | 1.57484 | ||
656 | 2004.02.23 23:50 | close | 328 | 0.10 | 1.57783 | 1.58254 | 1.57484 | 4.56 | 2872.80 |
657 | 2004.02.24 00:07 | buy | 329 | 0.10 | 1.57729 | 1.57300 | 1.58076 | ||
658 | 2004.02.24 00:08 | close | 329 | 0.10 | 1.57781 | 1.57300 | 1.58076 | 4.98 | 2877.78 |
659 | 2004.02.24 00:11 | sell | 330 | 0.10 | 1.57843 | 1.58266 | 1.57496 | ||
660 | 2004.02.24 00:12 | close | 330 | 0.10 | 1.57791 | 1.58266 | 1.57496 | 4.99 | 2882.77 |
661 | 2004.02.24 00:27 | sell | 331 | 0.10 | 1.57854 | 1.58277 | 1.57507 | ||
662 | 2004.02.24 00:28 | close | 331 | 0.10 | 1.57793 | 1.58277 | 1.57507 | 5.93 | 2888.70 |
663 | 2004.02.24 00:40 | buy | 332 | 0.10 | 1.57711 | 1.57288 | 1.58058 | ||
664 | 2004.02.24 00:41 | close | 332 | 0.10 | 1.57781 | 1.57288 | 1.58058 | 6.88 | 2895.58 |
665 | 2004.02.24 23:01 | sell | 333 | 0.10 | 1.57479 | 1.57892 | 1.57132 | ||
666 | 2004.02.24 23:56 | close | 333 | 0.10 | 1.57410 | 1.57892 | 1.57132 | 6.78 | 2902.36 |
667 | 2004.02.25 00:37 | buy | 334 | 0.10 | 1.57341 | 1.56934 | 1.57688 | ||
668 | 2004.02.25 00:42 | close | 334 | 0.10 | 1.57421 | 1.56934 | 1.57688 | 7.93 | 2910.29 |
669 | 2004.02.26 00:02 | buy | 335 | 0.10 | 1.57327 | 1.56914 | 1.57674 | ||
670 | 2004.02.26 00:02 | close | 335 | 0.10 | 1.57386 | 1.56914 | 1.57674 | 5.72 | 2916.01 |
671 | 2004.02.26 00:17 | buy | 336 | 0.10 | 1.57312 | 1.56889 | 1.57659 | ||
672 | 2004.02.26 00:17 | close | 336 | 0.10 | 1.57365 | 1.56889 | 1.57659 | 5.09 | 2921.10 |
673 | 2004.02.26 00:27 | sell | 337 | 0.10 | 1.57423 | 1.57836 | 1.57076 | ||
674 | 2004.02.26 00:28 | close | 337 | 0.10 | 1.57376 | 1.57836 | 1.57076 | 4.45 | 2925.55 |
675 | 2004.02.26 00:32 | buy | 338 | 0.10 | 1.57328 | 1.56905 | 1.57675 | ||
676 | 2004.02.26 00:33 | close | 338 | 0.10 | 1.57362 | 1.56905 | 1.57675 | 3.08 | 2928.63 |
677 | 2004.02.26 00:57 | buy | 339 | 0.10 | 1.57314 | 1.56901 | 1.57661 | ||
678 | 2004.02.26 00:57 | close | 339 | 0.10 | 1.57354 | 1.56901 | 1.57661 | 3.72 | 2932.35 |
679 | 2004.02.26 23:00 | buy | 340 | 0.10 | 1.57551 | 1.57138 | 1.57898 | ||
680 | 2004.02.26 23:02 | close | 340 | 0.10 | 1.57594 | 1.57138 | 1.57898 | 4.04 | 2936.39 |
681 | 2004.02.26 23:23 | buy | 341 | 0.10 | 1.57536 | 1.57123 | 1.57883 | ||
682 | 2004.02.26 23:23 | close | 341 | 0.10 | 1.57602 | 1.57123 | 1.57883 | 6.46 | 2942.85 |
683 | 2004.02.26 23:38 | buy | 342 | 0.10 | 1.57573 | 1.57140 | 1.57920 | ||
684 | 2004.02.26 23:38 | close | 342 | 0.10 | 1.57596 | 1.57140 | 1.57920 | 1.93 | 2944.78 |
685 | 2004.02.26 23:53 | buy | 343 | 0.10 | 1.57568 | 1.57145 | 1.57915 | ||
686 | 2004.02.26 23:58 | close | 343 | 0.10 | 1.57595 | 1.57145 | 1.57915 | 2.34 | 2947.12 |
687 | 2004.02.27 00:09 | buy | 344 | 0.10 | 1.57557 | 1.57144 | 1.57904 | ||
688 | 2004.02.27 00:13 | close | 344 | 0.10 | 1.57596 | 1.57144 | 1.57904 | 3.61 | 2950.73 |
689 | 2004.02.27 00:21 | sell | 345 | 0.10 | 1.57627 | 1.58050 | 1.57280 | ||
690 | 2004.02.27 00:22 | close | 345 | 0.10 | 1.57594 | 1.58050 | 1.57280 | 2.98 | 2953.71 |
691 | 2004.02.27 00:26 | buy | 346 | 0.10 | 1.57563 | 1.57140 | 1.57910 | ||
692 | 2004.02.27 00:27 | close | 346 | 0.10 | 1.57588 | 1.57140 | 1.57910 | 2.14 | 2955.85 |
693 | 2004.02.27 00:44 | buy | 347 | 0.10 | 1.57549 | 1.57120 | 1.57896 | ||
694 | 2004.02.27 00:44 | close | 347 | 0.10 | 1.57596 | 1.57120 | 1.57896 | 4.46 | 2960.31 |
695 | 2004.03.01 00:00 | buy | 348 | 0.10 | 1.57551 | 1.57118 | 1.57898 | ||
696 | 2004.03.01 00:19 | close | 348 | 0.10 | 1.57606 | 1.57118 | 1.57898 | 5.30 | 2965.61 |
697 | 2004.03.01 00:20 | buy | 349 | 0.10 | 1.57546 | 1.57138 | 1.57893 | ||
698 | 2004.03.01 01:05 | close | 349 | 0.10 | 1.57592 | 1.57138 | 1.57893 | 4.35 | 2969.96 |
699 | 2004.03.01 23:01 | buy | 350 | 0.10 | 1.57754 | 1.57321 | 1.58101 | ||
700 | 2004.03.01 23:02 | close | 350 | 0.10 | 1.57792 | 1.57321 | 1.58101 | 3.51 | 2973.47 |
701 | 2004.03.01 23:03 | sell | 351 | 0.10 | 1.57839 | 1.58262 | 1.57492 | ||
702 | 2004.03.01 23:04 | close | 351 | 0.10 | 1.57799 | 1.58262 | 1.57492 | 3.72 | 2977.19 |
703 | 2004.03.01 23:31 | sell | 352 | 0.10 | 1.57834 | 1.58257 | 1.57487 | ||
704 | 2004.03.01 23:32 | close | 352 | 0.10 | 1.57792 | 1.58257 | 1.57487 | 3.93 | 2981.12 |
705 | 2004.03.01 23:32 | buy | 353 | 0.10 | 1.57750 | 1.57327 | 1.58097 | ||
706 | 2004.03.01 23:33 | close | 353 | 0.10 | 1.57784 | 1.57327 | 1.58097 | 3.09 | 2984.21 |
707 | 2004.03.01 23:52 | buy | 354 | 0.10 | 1.57752 | 1.57329 | 1.58099 | ||
708 | 2004.03.01 23:53 | close | 354 | 0.10 | 1.57789 | 1.57329 | 1.58099 | 3.41 | 2987.62 |
709 | 2004.03.02 00:05 | sell | 355 | 0.10 | 1.57823 | 1.58250 | 1.57476 | ||
710 | 2004.03.02 00:07 | close | 355 | 0.10 | 1.57792 | 1.58250 | 1.57476 | 2.77 | 2990.39 |
711 | 2004.03.02 00:21 | sell | 356 | 0.10 | 1.57836 | 1.58274 | 1.57489 | ||
712 | 2004.03.02 01:08 | close | 356 | 0.10 | 1.57806 | 1.58274 | 1.57489 | 2.66 | 2993.05 |
713 | 2004.03.02 23:00 | buy | 357 | 0.10 | 1.58173 | 1.57735 | 1.58520 | ||
714 | 2004.03.02 23:05 | close | 357 | 0.10 | 1.58237 | 1.57735 | 1.58520 | 6.25 | 2999.30 |
715 | 2004.03.02 23:50 | sell | 358 | 0.10 | 1.58269 | 1.58692 | 1.57922 | ||
716 | 2004.03.03 00:01 | close | 358 | 0.10 | 1.58236 | 1.58692 | 1.57922 | 2.62 | 3001.92 |
717 | 2004.03.03 00:06 | sell | 359 | 0.10 | 1.58288 | 1.58701 | 1.57941 | ||
718 | 2004.03.03 00:09 | close | 359 | 0.10 | 1.58231 | 1.58701 | 1.57941 | 5.51 | 3007.43 |
719 | 2004.03.03 00:26 | sell | 360 | 0.10 | 1.58277 | 1.58700 | 1.57930 | ||
720 | 2004.03.03 00:27 | close | 360 | 0.10 | 1.58217 | 1.58700 | 1.57930 | 5.83 | 3013.26 |
721 | 2004.03.03 00:41 | sell | 361 | 0.10 | 1.58282 | 1.58705 | 1.57935 | ||
722 | 2004.03.03 00:50 | close | 361 | 0.10 | 1.58240 | 1.58705 | 1.57935 | 3.93 | 3017.19 |
723 | 2004.03.04 00:00 | buy | 362 | 0.10 | 1.57662 | 1.57239 | 1.58009 | ||
724 | 2004.03.04 00:46 | close | 362 | 0.10 | 1.57713 | 1.57239 | 1.58009 | 4.88 | 3022.07 |
725 | 2004.03.04 23:18 | sell | 363 | 0.10 | 1.57677 | 1.58110 | 1.57330 | ||
726 | 2004.03.04 23:19 | close | 363 | 0.10 | 1.57625 | 1.58110 | 1.57330 | 4.98 | 3027.05 |
727 | 2004.03.05 00:02 | sell | 364 | 0.10 | 1.57696 | 1.58125 | 1.57349 | ||
728 | 2004.03.05 00:03 | close | 364 | 0.10 | 1.57654 | 1.58125 | 1.57349 | 3.93 | 3030.98 |
729 | 2004.03.05 00:05 | buy | 365 | 0.10 | 1.57601 | 1.57174 | 1.57948 | ||
730 | 2004.03.05 00:06 | close | 365 | 0.10 | 1.57643 | 1.57174 | 1.57948 | 3.93 | 3034.91 |
731 | 2004.03.05 00:22 | sell | 366 | 0.10 | 1.57703 | 1.58130 | 1.57356 | ||
732 | 2004.03.05 00:23 | close | 366 | 0.10 | 1.57660 | 1.58130 | 1.57356 | 4.03 | 3038.94 |
733 | 2004.03.05 00:23 | buy | 367 | 0.10 | 1.57621 | 1.57188 | 1.57968 | ||
734 | 2004.03.05 00:24 | close | 367 | 0.10 | 1.57643 | 1.57188 | 1.57968 | 1.82 | 3040.76 |
735 | 2004.03.05 00:38 | buy | 368 | 0.10 | 1.57593 | 1.57180 | 1.57940 | ||
736 | 2004.03.05 00:40 | close | 368 | 0.10 | 1.57645 | 1.57180 | 1.57940 | 4.99 | 3045.75 |
737 | 2004.03.05 00:54 | buy | 369 | 0.10 | 1.57611 | 1.57188 | 1.57958 | ||
738 | 2004.03.05 00:55 | close | 369 | 0.10 | 1.57638 | 1.57188 | 1.57958 | 2.35 | 3048.10 |
739 | 2004.03.08 00:03 | buy | 370 | 0.10 | 1.57806 | 1.57383 | 1.58153 | ||
740 | 2004.03.08 00:05 | close | 370 | 0.10 | 1.57854 | 1.57383 | 1.58153 | 4.56 | 3052.66 |
741 | 2004.03.08 00:20 | buy | 371 | 0.10 | 1.57814 | 1.57381 | 1.58161 | ||
742 | 2004.03.08 00:22 | close | 371 | 0.10 | 1.57852 | 1.57381 | 1.58161 | 3.51 | 3056.17 |
743 | 2004.03.08 00:36 | buy | 372 | 0.10 | 1.57801 | 1.57378 | 1.58148 | ||
744 | 2004.03.08 00:38 | close | 372 | 0.10 | 1.57852 | 1.57378 | 1.58148 | 4.88 | 3061.05 |
745 | 2004.03.08 00:42 | sell | 373 | 0.10 | 1.57909 | 1.58322 | 1.57562 | ||
746 | 2004.03.08 00:42 | close | 373 | 0.10 | 1.57852 | 1.58322 | 1.57562 | 5.51 | 3066.56 |
747 | 2004.03.08 23:10 | buy | 374 | 0.10 | 1.58001 | 1.57588 | 1.58348 | ||
748 | 2004.03.08 23:11 | close | 374 | 0.10 | 1.58071 | 1.57588 | 1.58348 | 6.88 | 3073.44 |
749 | 2004.03.08 23:25 | buy | 375 | 0.10 | 1.57971 | 1.57548 | 1.58318 | ||
750 | 2004.03.08 23:34 | close | 375 | 0.10 | 1.58054 | 1.57548 | 1.58318 | 8.26 | 3081.70 |
751 | 2004.03.08 23:52 | buy | 376 | 0.10 | 1.57975 | 1.57552 | 1.58322 | ||
752 | 2004.03.08 23:53 | close | 376 | 0.10 | 1.58042 | 1.57552 | 1.58322 | 6.56 | 3088.26 |
753 | 2004.03.09 00:02 | sell | 377 | 0.10 | 1.58115 | 1.58538 | 1.57768 | ||
754 | 2004.03.09 00:02 | close | 377 | 0.10 | 1.58033 | 1.58538 | 1.57768 | 8.15 | 3096.41 |
755 | 2004.03.09 00:09 | buy | 378 | 0.10 | 1.57939 | 1.57526 | 1.58286 | ||
756 | 2004.03.09 00:11 | close | 378 | 0.10 | 1.58032 | 1.57526 | 1.58286 | 9.31 | 3105.72 |
757 | 2004.03.09 23:17 | sell | 379 | 0.10 | 1.57950 | 1.58363 | 1.57603 | ||
758 | 2004.03.09 23:31 | close | 379 | 0.10 | 1.57828 | 1.58363 | 1.57603 | 12.36 | 3118.08 |
759 | 2004.03.10 00:48 | buy | 380 | 0.10 | 1.57776 | 1.57358 | 1.58123 | ||
760 | 2004.03.10 00:49 | close | 380 | 0.10 | 1.57833 | 1.57358 | 1.58123 | 5.51 | 3123.59 |
761 | 2004.03.12 00:14 | buy | 381 | 0.10 | 1.56329 | 1.55916 | 1.56676 | ||
762 | 2004.03.12 01:54 | close | 381 | 0.10 | 1.56389 | 1.55916 | 1.56676 | 5.83 | 3129.42 |
763 | 2004.03.15 00:00 | buy | 382 | 0.10 | 1.56320 | 1.55897 | 1.56667 | ||
764 | 2004.03.15 02:05 | close | 382 | 0.10 | 1.56427 | 1.55897 | 1.56667 | 10.79 | 3140.21 |
765 | 2004.03.15 23:18 | sell | 383 | 0.10 | 1.56512 | 1.56940 | 1.56165 | ||
766 | 2004.03.15 23:52 | close | 383 | 0.10 | 1.56453 | 1.56940 | 1.56165 | 5.73 | 3145.94 |
767 | 2004.03.16 00:36 | buy | 384 | 0.10 | 1.56413 | 1.55985 | 1.56760 | ||
768 | 2004.03.16 00:39 | close | 384 | 0.10 | 1.56466 | 1.55985 | 1.56760 | 5.09 | 3151.03 |
769 | 2004.03.16 23:52 | sell | 385 | 0.10 | 1.56793 | 1.57226 | 1.56446 | ||
770 | 2004.03.17 00:12 | close | 385 | 0.10 | 1.56720 | 1.57226 | 1.56446 | 6.84 | 3157.86 |
771 | 2004.03.17 00:14 | sell | 386 | 0.10 | 1.56799 | 1.57228 | 1.56452 | ||
772 | 2004.03.17 00:18 | close | 386 | 0.10 | 1.56725 | 1.57228 | 1.56452 | 7.30 | 3165.16 |
773 | 2004.03.17 00:35 | sell | 387 | 0.10 | 1.56832 | 1.57251 | 1.56485 | ||
774 | 2004.03.17 00:39 | close | 387 | 0.10 | 1.56731 | 1.57251 | 1.56485 | 10.15 | 3175.31 |
775 | 2004.03.17 00:55 | sell | 388 | 0.10 | 1.56821 | 1.57244 | 1.56474 | ||
776 | 2004.03.17 00:56 | close | 388 | 0.10 | 1.56747 | 1.57244 | 1.56474 | 7.30 | 3182.61 |
777 | 2004.03.18 00:15 | sell | 389 | 0.10 | 1.56294 | 1.56717 | 1.55947 | ||
778 | 2004.03.18 00:16 | close | 389 | 0.10 | 1.56222 | 1.56717 | 1.55947 | 7.10 | 3189.71 |
779 | 2004.03.18 00:30 | sell | 390 | 0.10 | 1.56280 | 1.56693 | 1.55933 | ||
780 | 2004.03.18 00:31 | close | 390 | 0.10 | 1.56213 | 1.56693 | 1.55933 | 6.57 | 3196.28 |
781 | 2004.03.18 00:50 | sell | 391 | 0.10 | 1.56278 | 1.56701 | 1.55931 | ||
782 | 2004.03.18 00:50 | close | 391 | 0.10 | 1.56235 | 1.56701 | 1.55931 | 4.04 | 3200.32 |
783 | 2004.03.18 23:50 | sell | 392 | 0.10 | 1.55759 | 1.56182 | 1.55412 | ||
784 | 2004.03.18 23:58 | close | 392 | 0.10 | 1.55695 | 1.56182 | 1.55412 | 6.25 | 3206.57 |
785 | 2004.03.19 00:34 | sell | 393 | 0.10 | 1.55765 | 1.56174 | 1.55418 | ||
786 | 2004.03.19 00:36 | close | 393 | 0.10 | 1.55691 | 1.56174 | 1.55418 | 7.30 | 3213.87 |
787 | 2004.03.19 00:37 | buy | 394 | 0.10 | 1.55633 | 1.55210 | 1.55980 | ||
788 | 2004.03.19 00:38 | close | 394 | 0.10 | 1.55698 | 1.55210 | 1.55980 | 6.36 | 3220.23 |
789 | 2004.03.19 00:52 | sell | 395 | 0.10 | 1.55766 | 1.56184 | 1.55419 | ||
790 | 2004.03.19 00:59 | close | 395 | 0.10 | 1.55705 | 1.56184 | 1.55419 | 5.93 | 3226.16 |
791 | 2004.03.22 00:06 | sell | 396 | 0.10 | 1.55907 | 1.56340 | 1.55560 | ||
792 | 2004.03.22 01:25 | close | 396 | 0.10 | 1.55925 | 1.56340 | 1.55560 | -2.40 | 3223.76 |
793 | 2004.03.22 23:00 | buy | 397 | 0.10 | 1.55121 | 1.54698 | 1.55468 | ||
794 | 2004.03.23 00:21 | close | 397 | 0.10 | 1.55146 | 1.54698 | 1.55468 | 1.94 | 3225.70 |
795 | 2004.03.24 00:08 | sell | 398 | 0.10 | 1.55195 | 1.55618 | 1.54848 | ||
796 | 2004.03.24 00:09 | close | 398 | 0.10 | 1.55143 | 1.55618 | 1.54848 | 4.98 | 3230.68 |
797 | 2004.03.24 00:24 | sell | 399 | 0.10 | 1.55183 | 1.55606 | 1.54836 | ||
798 | 2004.03.24 00:26 | close | 399 | 0.10 | 1.55133 | 1.55606 | 1.54836 | 4.77 | 3235.45 |
799 | 2004.03.26 00:36 | buy | 400 | 0.10 | 1.55190 | 1.54757 | 1.55537 | ||
800 | 2004.03.26 00:37 | close | 400 | 0.10 | 1.55258 | 1.54757 | 1.55537 | 6.67 | 3242.12 |
801 | 2004.03.26 00:55 | sell | 401 | 0.10 | 1.55341 | 1.55749 | 1.54994 | ||
802 | 2004.03.26 01:04 | close | 401 | 0.10 | 1.55262 | 1.55749 | 1.54994 | 7.83 | 3249.95 |
803 | 2004.03.29 00:08 | buy | 402 | 0.10 | 1.55666 | 1.55238 | 1.56013 | ||
804 | 2004.03.29 00:09 | close | 402 | 0.10 | 1.55747 | 1.55238 | 1.56013 | 8.05 | 3258.00 |
805 | 2004.03.29 00:25 | buy | 403 | 0.10 | 1.55664 | 1.55251 | 1.56011 | ||
806 | 2004.03.29 01:12 | close | 403 | 0.10 | 1.55712 | 1.55251 | 1.56011 | 4.57 | 3262.57 |
807 | 2004.03.29 23:01 | buy | 404 | 0.10 | 1.56049 | 1.55616 | 1.56396 | ||
808 | 2004.03.29 23:02 | close | 404 | 0.10 | 1.56096 | 1.55616 | 1.56396 | 4.45 | 3267.02 |
809 | 2004.03.29 23:17 | buy | 405 | 0.10 | 1.56053 | 1.55635 | 1.56400 | ||
810 | 2004.03.29 23:18 | close | 405 | 0.10 | 1.56101 | 1.55635 | 1.56400 | 4.56 | 3271.58 |
811 | 2004.03.29 23:26 | sell | 406 | 0.10 | 1.56159 | 1.56582 | 1.55812 | ||
812 | 2004.03.29 23:27 | close | 406 | 0.10 | 1.56106 | 1.56582 | 1.55812 | 5.09 | 3276.67 |
813 | 2004.03.29 23:33 | buy | 407 | 0.10 | 1.56059 | 1.55636 | 1.56406 | ||
814 | 2004.03.29 23:34 | close | 407 | 0.10 | 1.56102 | 1.55636 | 1.56406 | 4.04 | 3280.71 |
815 | 2004.03.29 23:43 | sell | 408 | 0.10 | 1.56154 | 1.56587 | 1.55807 | ||
816 | 2004.03.29 23:43 | close | 408 | 0.10 | 1.56114 | 1.56587 | 1.55807 | 3.72 | 3284.43 |
817 | 2004.03.29 23:51 | buy | 409 | 0.10 | 1.56054 | 1.55631 | 1.56401 | ||
818 | 2004.03.29 23:52 | close | 409 | 0.10 | 1.56096 | 1.55631 | 1.56401 | 3.93 | 3288.36 |
819 | 2004.03.30 00:05 | sell | 410 | 0.10 | 1.56142 | 1.56565 | 1.55795 | ||
820 | 2004.03.30 00:05 | close | 410 | 0.10 | 1.56106 | 1.56565 | 1.55795 | 3.29 | 3291.65 |
821 | 2004.03.30 00:24 | sell | 411 | 0.10 | 1.56161 | 1.56574 | 1.55814 | ||
822 | 2004.03.30 00:24 | close | 411 | 0.10 | 1.56097 | 1.56574 | 1.55814 | 6.25 | 3297.90 |
823 | 2004.03.30 00:39 | sell | 412 | 0.10 | 1.56143 | 1.56566 | 1.55796 | ||
824 | 2004.03.30 00:39 | close | 412 | 0.10 | 1.56109 | 1.56566 | 1.55796 | 3.09 | 3300.99 |
825 | 2004.03.30 00:56 | sell | 413 | 0.10 | 1.56145 | 1.56573 | 1.55798 | ||
826 | 2004.03.30 00:57 | close | 413 | 0.10 | 1.56110 | 1.56573 | 1.55798 | 3.19 | 3304.18 |
827 | 2004.03.30 23:00 | buy | 414 | 0.10 | 1.55900 | 1.55477 | 1.56247 | ||
828 | 2004.03.30 23:47 | close | 414 | 0.10 | 1.55948 | 1.55477 | 1.56247 | 4.56 | 3308.74 |
829 | 2004.03.31 00:04 | sell | 415 | 0.10 | 1.56039 | 1.56457 | 1.55692 | ||
830 | 2004.03.31 00:05 | close | 415 | 0.10 | 1.55957 | 1.56457 | 1.55692 | 8.15 | 3316.89 |
831 | 2004.03.31 00:32 | sell | 416 | 0.10 | 1.56050 | 1.56478 | 1.55703 | ||
832 | 2004.03.31 00:47 | close | 416 | 0.10 | 1.55962 | 1.56478 | 1.55703 | 8.78 | 3325.67 |
833 | 2004.04.01 00:00 | sell | 417 | 0.10 | 1.55866 | 1.56289 | 1.55519 | ||
834 | 2004.04.01 00:04 | close | 417 | 0.10 | 1.55827 | 1.56289 | 1.55519 | 3.62 | 3329.29 |
835 | 2004.04.01 00:17 | sell | 418 | 0.10 | 1.55862 | 1.56291 | 1.55515 | ||
836 | 2004.04.01 00:18 | close | 418 | 0.10 | 1.55832 | 1.56291 | 1.55515 | 2.66 | 3331.95 |
837 | 2004.04.01 00:19 | buy | 419 | 0.10 | 1.55783 | 1.55360 | 1.56130 | ||
838 | 2004.04.01 00:20 | close | 419 | 0.10 | 1.55884 | 1.55360 | 1.56130 | 10.15 | 3342.10 |
839 | 2004.04.01 00:34 | sell | 420 | 0.10 | 1.55868 | 1.56291 | 1.55521 | ||
840 | 2004.04.01 00:35 | close | 420 | 0.10 | 1.55830 | 1.56291 | 1.55521 | 3.51 | 3345.61 |
841 | 2004.04.01 00:44 | buy | 421 | 0.10 | 1.55789 | 1.55356 | 1.56136 | ||
842 | 2004.04.01 00:44 | close | 421 | 0.10 | 1.55821 | 1.55356 | 1.56136 | 2.87 | 3348.48 |
843 | 2004.04.01 23:27 | sell | 422 | 0.10 | 1.56185 | 1.56608 | 1.55838 | ||
844 | 2004.04.01 23:29 | close | 422 | 0.10 | 1.56134 | 1.56608 | 1.55838 | 4.88 | 3353.36 |
845 | 2004.04.01 23:43 | sell | 423 | 0.10 | 1.56192 | 1.56610 | 1.55845 | ||
846 | 2004.04.01 23:43 | close | 423 | 0.10 | 1.56140 | 1.56610 | 1.55845 | 4.99 | 3358.35 |
847 | 2004.04.02 00:09 | buy | 424 | 0.10 | 1.56073 | 1.55660 | 1.56420 | ||
848 | 2004.04.02 00:09 | close | 424 | 0.10 | 1.56131 | 1.55660 | 1.56420 | 5.62 | 3363.97 |
849 | 2004.04.02 00:23 | sell | 425 | 0.10 | 1.56192 | 1.56615 | 1.55845 | ||
850 | 2004.04.02 00:24 | close | 425 | 0.10 | 1.56129 | 1.56615 | 1.55845 | 6.15 | 3370.12 |
851 | 2004.04.02 00:55 | buy | 426 | 0.10 | 1.56075 | 1.55667 | 1.56422 | ||
852 | 2004.04.02 00:55 | close | 426 | 0.10 | 1.56138 | 1.55667 | 1.56422 | 6.15 | 3376.27 |
853 | 2004.04.05 00:00 | buy | 427 | 0.10 | 1.56481 | 1.56048 | 1.56828 | ||
854 | 2004.04.05 01:08 | close | 427 | 0.10 | 1.56497 | 1.56048 | 1.56828 | 1.18 | 3377.45 |
855 | 2004.04.05 23:36 | buy | 428 | 0.10 | 1.56631 | 1.56208 | 1.56978 | ||
856 | 2004.04.05 23:38 | close | 428 | 0.10 | 1.56715 | 1.56208 | 1.56978 | 8.36 | 3385.81 |
857 | 2004.04.06 00:12 | buy | 429 | 0.10 | 1.56646 | 1.56223 | 1.56993 | ||
858 | 2004.04.06 00:15 | close | 429 | 0.10 | 1.56712 | 1.56223 | 1.56993 | 6.46 | 3392.27 |
859 | 2004.04.06 00:30 | buy | 430 | 0.10 | 1.56631 | 1.56208 | 1.56978 | ||
860 | 2004.04.06 00:41 | close | 430 | 0.10 | 1.56696 | 1.56208 | 1.56978 | 6.35 | 3398.62 |
861 | 2004.04.06 00:50 | buy | 431 | 0.10 | 1.56619 | 1.56186 | 1.56966 | ||
862 | 2004.04.06 00:54 | close | 431 | 0.10 | 1.56699 | 1.56186 | 1.56966 | 7.94 | 3406.56 |
863 | 2004.04.06 23:36 | sell | 432 | 0.10 | 1.56208 | 1.56631 | 1.55861 | ||
864 | 2004.04.06 23:37 | close | 432 | 0.10 | 1.56125 | 1.56631 | 1.55861 | 8.26 | 3414.82 |
865 | 2004.04.06 23:54 | sell | 433 | 0.10 | 1.56204 | 1.56631 | 1.55857 | ||
866 | 2004.04.07 00:12 | close | 433 | 0.10 | 1.56151 | 1.56631 | 1.55857 | 4.73 | 3419.55 |
867 | 2004.04.07 00:23 | sell | 434 | 0.10 | 1.56204 | 1.56637 | 1.55857 | ||
868 | 2004.04.07 00:23 | close | 434 | 0.10 | 1.56145 | 1.56637 | 1.55857 | 5.72 | 3425.27 |
869 | 2004.04.07 00:27 | buy | 435 | 0.10 | 1.56098 | 1.55665 | 1.56445 | ||
870 | 2004.04.07 00:27 | close | 435 | 0.10 | 1.56142 | 1.55665 | 1.56445 | 4.14 | 3429.41 |
871 | 2004.04.07 00:42 | buy | 436 | 0.10 | 1.56057 | 1.55644 | 1.56404 | ||
872 | 2004.04.07 02:26 | close | 436 | 0.10 | 1.56044 | 1.55644 | 1.56404 | -1.87 | 3427.54 |
873 | 2004.04.08 00:25 | sell | 437 | 0.10 | 1.55409 | 1.55832 | 1.55062 | ||
874 | 2004.04.08 00:26 | close | 437 | 0.10 | 1.55333 | 1.55832 | 1.55062 | 7.52 | 3435.06 |
875 | 2004.04.08 00:50 | sell | 438 | 0.10 | 1.55406 | 1.55829 | 1.55059 | ||
876 | 2004.04.08 01:10 | close | 438 | 0.10 | 1.55348 | 1.55829 | 1.55059 | 5.61 | 3440.67 |
877 | 2004.04.08 23:15 | buy | 439 | 0.10 | 1.54892 | 1.54479 | 1.55239 | ||
878 | 2004.04.08 23:22 | close | 439 | 0.10 | 1.54932 | 1.54479 | 1.55239 | 3.72 | 3444.39 |
879 | 2004.04.08 23:36 | buy | 440 | 0.10 | 1.54893 | 1.54470 | 1.55240 | ||
880 | 2004.04.08 23:36 | close | 440 | 0.10 | 1.54929 | 1.54470 | 1.55240 | 3.30 | 3447.69 |
881 | 2004.04.08 23:46 | sell | 441 | 0.10 | 1.54969 | 1.55402 | 1.54622 | ||
882 | 2004.04.08 23:46 | close | 441 | 0.10 | 1.54932 | 1.55402 | 1.54622 | 3.41 | 3451.10 |
883 | 2004.04.08 23:52 | buy | 442 | 0.10 | 1.54895 | 1.54472 | 1.55242 | ||
884 | 2004.04.08 23:52 | close | 442 | 0.10 | 1.54926 | 1.54472 | 1.55242 | 2.77 | 3453.87 |
885 | 2004.04.09 00:17 | sell | 443 | 0.10 | 1.54964 | 1.55372 | 1.54617 | ||
886 | 2004.04.09 00:20 | close | 443 | 0.10 | 1.54921 | 1.55372 | 1.54617 | 4.04 | 3457.91 |
887 | 2004.04.09 00:30 | buy | 444 | 0.10 | 1.54868 | 1.54455 | 1.55215 | ||
888 | 2004.04.09 00:30 | close | 444 | 0.10 | 1.54932 | 1.54455 | 1.55215 | 6.25 | 3464.16 |
889 | 2004.04.09 00:53 | buy | 445 | 0.10 | 1.54889 | 1.54476 | 1.55236 | ||
890 | 2004.04.09 00:53 | close | 445 | 0.10 | 1.54921 | 1.54476 | 1.55236 | 2.87 | 3467.03 |
891 | 2004.04.12 00:02 | sell | 446 | 0.10 | 1.55008 | 1.55431 | 1.54661 | ||
892 | 2004.04.12 00:07 | close | 446 | 0.10 | 1.54961 | 1.55431 | 1.54661 | 4.46 | 3471.49 |
893 | 2004.04.12 23:35 | sell | 447 | 0.10 | 1.54847 | 1.55270 | 1.54500 | ||
894 | 2004.04.12 23:49 | close | 447 | 0.10 | 1.54803 | 1.55270 | 1.54500 | 4.14 | 3475.63 |
895 | 2004.04.12 23:50 | sell | 448 | 0.10 | 1.54854 | 1.55277 | 1.54507 | ||
896 | 2004.04.12 23:51 | close | 448 | 0.10 | 1.54800 | 1.55277 | 1.54507 | 5.20 | 3480.83 |
897 | 2004.04.13 00:05 | sell | 449 | 0.10 | 1.54839 | 1.55272 | 1.54492 | ||
898 | 2004.04.13 00:06 | close | 449 | 0.10 | 1.54785 | 1.55272 | 1.54492 | 5.19 | 3486.02 |
899 | 2004.04.13 00:22 | sell | 450 | 0.10 | 1.54864 | 1.55277 | 1.54517 | ||
900 | 2004.04.13 00:23 | close | 450 | 0.10 | 1.54807 | 1.55277 | 1.54517 | 5.51 | 3491.53 |
901 | 2004.04.13 00:44 | sell | 451 | 0.10 | 1.54858 | 1.55271 | 1.54511 | ||
902 | 2004.04.13 00:45 | close | 451 | 0.10 | 1.54807 | 1.55271 | 1.54511 | 4.88 | 3496.41 |
903 | 2004.04.13 23:02 | sell | 452 | 0.10 | 1.55243 | 1.55666 | 1.54896 | ||
904 | 2004.04.13 23:03 | close | 452 | 0.10 | 1.55177 | 1.55666 | 1.54896 | 6.46 | 3502.87 |
905 | 2004.04.13 23:19 | sell | 453 | 0.10 | 1.55244 | 1.55677 | 1.54897 | ||
906 | 2004.04.13 23:28 | close | 453 | 0.10 | 1.55184 | 1.55677 | 1.54897 | 5.83 | 3508.70 |
907 | 2004.04.15 00:00 | buy | 454 | 0.10 | 1.55139 | 1.54731 | 1.55486 | ||
908 | 2004.04.15 00:00 | close | 454 | 0.10 | 1.55221 | 1.54731 | 1.55486 | 8.15 | 3516.85 |
909 | 2004.04.15 00:42 | buy | 455 | 0.10 | 1.55169 | 1.54756 | 1.55516 | ||
910 | 2004.04.15 00:47 | close | 455 | 0.10 | 1.55207 | 1.54756 | 1.55516 | 3.51 | 3520.36 |
911 | 2004.04.15 00:57 | buy | 456 | 0.10 | 1.55160 | 1.54727 | 1.55507 | ||
912 | 2004.04.15 01:00 | close | 456 | 0.10 | 1.55206 | 1.54727 | 1.55507 | 4.35 | 3524.71 |
913 | 2004.04.16 00:06 | buy | 457 | 0.10 | 1.55105 | 1.54692 | 1.55452 | ||
914 | 2004.04.16 00:10 | close | 457 | 0.10 | 1.55201 | 1.54692 | 1.55452 | 9.62 | 3534.33 |
915 | 2004.04.16 00:30 | buy | 458 | 0.10 | 1.55143 | 1.54720 | 1.55490 | ||
916 | 2004.04.16 00:42 | close | 458 | 0.10 | 1.55201 | 1.54720 | 1.55490 | 5.61 | 3539.94 |
917 | 2004.04.16 00:45 | buy | 459 | 0.10 | 1.55134 | 1.54706 | 1.55481 | ||
918 | 2004.04.16 01:17 | close | 459 | 0.10 | 1.55179 | 1.54706 | 1.55481 | 4.24 | 3544.18 |
919 | 2004.04.19 00:00 | buy | 460 | 0.10 | 1.55177 | 1.54754 | 1.55524 | ||
920 | 2004.04.19 00:00 | close | 460 | 0.10 | 1.55246 | 1.54754 | 1.55524 | 6.78 | 3550.96 |
921 | 2004.04.19 00:16 | buy | 461 | 0.10 | 1.55103 | 1.54680 | 1.55450 | ||
922 | 2004.04.19 01:41 | close | 461 | 0.10 | 1.55119 | 1.54680 | 1.55450 | 1.18 | 3552.14 |
923 | 2004.04.19 23:00 | buy | 462 | 0.10 | 1.55050 | 1.54627 | 1.55397 | ||
924 | 2004.04.20 00:10 | close | 462 | 0.10 | 1.55036 | 1.54627 | 1.55397 | -2.17 | 3549.97 |
925 | 2004.04.22 00:14 | buy | 463 | 0.10 | 1.55415 | 1.54982 | 1.55762 | ||
926 | 2004.04.22 00:14 | close | 463 | 0.10 | 1.55484 | 1.54982 | 1.55762 | 6.78 | 3556.75 |
927 | 2004.04.22 00:35 | buy | 464 | 0.10 | 1.55398 | 1.54975 | 1.55745 | ||
928 | 2004.04.22 00:40 | close | 464 | 0.10 | 1.55467 | 1.54975 | 1.55745 | 6.78 | 3563.53 |
929 | 2004.04.22 00:52 | buy | 465 | 0.10 | 1.55406 | 1.54983 | 1.55753 | ||
930 | 2004.04.22 01:06 | close | 465 | 0.10 | 1.55476 | 1.54983 | 1.55753 | 6.89 | 3570.42 |
931 | 2004.04.22 23:00 | sell | 466 | 0.10 | 1.55767 | 1.56190 | 1.55420 | ||
932 | 2004.04.22 23:01 | close | 466 | 0.10 | 1.55705 | 1.56190 | 1.55420 | 6.04 | 3576.46 |
933 | 2004.04.22 23:22 | sell | 467 | 0.10 | 1.55770 | 1.56203 | 1.55423 | ||
934 | 2004.04.22 23:23 | close | 467 | 0.10 | 1.55729 | 1.56203 | 1.55423 | 3.82 | 3580.28 |
935 | 2004.04.22 23:32 | buy | 468 | 0.10 | 1.55694 | 1.55261 | 1.56041 | ||
936 | 2004.04.22 23:35 | close | 468 | 0.10 | 1.55721 | 1.55261 | 1.56041 | 2.34 | 3582.62 |
937 | 2004.04.22 23:47 | buy | 469 | 0.10 | 1.55687 | 1.55254 | 1.56034 | ||
938 | 2004.04.22 23:48 | close | 469 | 0.10 | 1.55723 | 1.55254 | 1.56034 | 3.30 | 3585.92 |
939 | 2004.04.23 00:10 | buy | 470 | 0.10 | 1.55681 | 1.55263 | 1.56028 | ||
940 | 2004.04.23 00:11 | close | 470 | 0.10 | 1.55715 | 1.55263 | 1.56028 | 3.08 | 3589.00 |
941 | 2004.04.23 00:22 | sell | 471 | 0.10 | 1.55755 | 1.56182 | 1.55408 | ||
942 | 2004.04.23 00:22 | close | 471 | 0.10 | 1.55727 | 1.56182 | 1.55408 | 2.45 | 3591.45 |
943 | 2004.04.23 00:44 | sell | 472 | 0.10 | 1.55763 | 1.56186 | 1.55416 | ||
944 | 2004.04.23 00:45 | close | 472 | 0.10 | 1.55725 | 1.56186 | 1.55416 | 3.50 | 3594.95 |
945 | 2004.04.26 00:03 | sell | 473 | 0.10 | 1.55774 | 1.56197 | 1.55427 | ||
946 | 2004.04.26 00:05 | close | 473 | 0.10 | 1.55715 | 1.56197 | 1.55427 | 5.72 | 3600.67 |
947 | 2004.04.26 00:11 | buy | 474 | 0.10 | 1.55667 | 1.55254 | 1.56014 | ||
948 | 2004.04.26 01:51 | close | 474 | 0.10 | 1.55622 | 1.55254 | 1.56014 | -5.25 | 3595.42 |
949 | 2004.04.27 00:04 | sell | 475 | 0.10 | 1.55101 | 1.55524 | 1.54754 | ||
950 | 2004.04.27 00:10 | close | 475 | 0.10 | 1.55039 | 1.55524 | 1.54754 | 6.04 | 3601.46 |
951 | 2004.04.27 00:24 | buy | 476 | 0.10 | 1.54978 | 1.54565 | 1.55325 | ||
952 | 2004.04.27 00:24 | close | 476 | 0.10 | 1.55036 | 1.54565 | 1.55325 | 5.62 | 3607.08 |
953 | 2004.04.27 23:26 | sell | 477 | 0.10 | 1.54847 | 1.55280 | 1.54500 | ||
954 | 2004.04.27 23:41 | close | 477 | 0.10 | 1.54774 | 1.55280 | 1.54500 | 7.20 | 3614.28 |
955 | 2004.04.27 23:59 | sell | 478 | 0.10 | 1.54850 | 1.55293 | 1.54503 | ||
956 | 2004.04.28 00:49 | close | 478 | 0.10 | 1.54785 | 1.55293 | 1.54503 | 6.00 | 3620.27 |
957 | 2004.04.29 00:06 | buy | 479 | 0.10 | 1.54638 | 1.54215 | 1.54985 | ||
958 | 2004.04.29 00:09 | close | 479 | 0.10 | 1.54687 | 1.54215 | 1.54985 | 4.66 | 3624.93 |
959 | 2004.04.29 00:22 | buy | 480 | 0.10 | 1.54629 | 1.54202 | 1.54976 | ||
960 | 2004.04.29 00:50 | close | 480 | 0.10 | 1.54676 | 1.54202 | 1.54976 | 4.45 | 3629.38 |
961 | 2004.04.29 23:15 | sell | 481 | 0.10 | 1.54540 | 1.54963 | 1.54193 | ||
962 | 2004.04.30 00:15 | close | 481 | 0.10 | 1.54510 | 1.54963 | 1.54193 | 2.30 | 3631.68 |
963 | 2004.05.03 00:16 | sell | 482 | 0.10 | 1.55236 | 1.55643 | 1.54889 | ||
964 | 2004.05.03 00:27 | close | 482 | 0.10 | 1.55159 | 1.55643 | 1.54889 | 7.62 | 3639.30 |
965 | 2004.05.03 00:53 | sell | 483 | 0.10 | 1.55230 | 1.55643 | 1.54883 | ||
966 | 2004.05.03 00:54 | close | 483 | 0.10 | 1.55170 | 1.55643 | 1.54883 | 5.83 | 3645.13 |
967 | 2004.05.03 23:06 | sell | 484 | 0.10 | 1.55373 | 1.55796 | 1.55026 | ||
968 | 2004.05.03 23:08 | close | 484 | 0.10 | 1.55329 | 1.55796 | 1.55026 | 4.14 | 3649.27 |
969 | 2004.05.03 23:27 | sell | 485 | 0.10 | 1.55381 | 1.55804 | 1.55034 | ||
970 | 2004.05.03 23:28 | close | 485 | 0.10 | 1.55334 | 1.55804 | 1.55034 | 4.46 | 3653.73 |
971 | 2004.05.03 23:35 | buy | 486 | 0.10 | 1.55273 | 1.54850 | 1.55620 | ||
972 | 2004.05.03 23:35 | close | 486 | 0.10 | 1.55325 | 1.54850 | 1.55620 | 4.98 | 3658.71 |
973 | 2004.05.03 23:50 | buy | 487 | 0.10 | 1.55298 | 1.54875 | 1.55645 | ||
974 | 2004.05.03 23:51 | close | 487 | 0.10 | 1.55329 | 1.54875 | 1.55645 | 2.77 | 3661.48 |
975 | 2004.05.04 00:05 | buy | 488 | 0.10 | 1.55296 | 1.54863 | 1.55643 | ||
976 | 2004.05.04 00:39 | close | 488 | 0.10 | 1.55317 | 1.54863 | 1.55643 | 1.72 | 3663.20 |
977 | 2004.05.04 00:41 | buy | 489 | 0.10 | 1.55260 | 1.54842 | 1.55607 | ||
978 | 2004.05.04 00:42 | close | 489 | 0.10 | 1.55318 | 1.54842 | 1.55607 | 5.61 | 3668.81 |
979 | 2004.05.04 23:00 | buy | 490 | 0.10 | 1.54948 | 1.54525 | 1.55295 | ||
980 | 2004.05.04 23:57 | close | 490 | 0.10 | 1.54996 | 1.54525 | 1.55295 | 4.56 | 3673.37 |
981 | 2004.05.05 00:25 | sell | 491 | 0.10 | 1.55088 | 1.55501 | 1.54741 | ||
982 | 2004.05.05 01:07 | close | 491 | 0.10 | 1.55000 | 1.55501 | 1.54741 | 8.79 | 3682.16 |
983 | 2004.05.06 00:00 | sell | 492 | 0.10 | 1.55126 | 1.55539 | 1.54779 | ||
984 | 2004.05.06 00:00 | close | 492 | 0.10 | 1.55080 | 1.55539 | 1.54779 | 4.35 | 3686.51 |
985 | 2004.05.06 00:11 | buy | 493 | 0.10 | 1.55039 | 1.54616 | 1.55386 | ||
986 | 2004.05.06 00:12 | close | 493 | 0.10 | 1.55084 | 1.54616 | 1.55386 | 4.24 | 3690.75 |
987 | 2004.05.06 00:28 | buy | 494 | 0.10 | 1.55033 | 1.54610 | 1.55380 | ||
988 | 2004.05.06 00:29 | close | 494 | 0.10 | 1.55065 | 1.54610 | 1.55380 | 2.87 | 3693.62 |
989 | 2004.05.06 00:46 | buy | 495 | 0.10 | 1.55029 | 1.54606 | 1.55376 | ||
990 | 2004.05.06 00:47 | close | 495 | 0.10 | 1.55064 | 1.54606 | 1.55376 | 3.19 | 3696.81 |
991 | 2004.05.06 23:00 | sell | 496 | 0.10 | 1.55100 | 1.55523 | 1.54753 | ||
992 | 2004.05.06 23:01 | close | 496 | 0.10 | 1.55060 | 1.55523 | 1.54753 | 3.72 | 3700.53 |
993 | 2004.05.06 23:16 | sell | 497 | 0.10 | 1.55106 | 1.55519 | 1.54759 | ||
994 | 2004.05.06 23:17 | close | 497 | 0.10 | 1.55061 | 1.55519 | 1.54759 | 4.24 | 3704.77 |
995 | 2004.05.06 23:43 | sell | 498 | 0.10 | 1.55102 | 1.55531 | 1.54755 | ||
996 | 2004.05.06 23:43 | close | 498 | 0.10 | 1.55066 | 1.55531 | 1.54755 | 3.29 | 3708.06 |
997 | 2004.05.06 23:46 | buy | 499 | 0.10 | 1.55020 | 1.54577 | 1.55367 | ||
998 | 2004.05.06 23:47 | close | 499 | 0.10 | 1.55062 | 1.54577 | 1.55367 | 3.93 | 3711.99 |
999 | 2004.05.07 00:03 | buy | 500 | 0.10 | 1.55017 | 1.54594 | 1.55364 | ||
1000 | 2004.05.07 00:08 | close | 500 | 0.10 | 1.55053 | 1.54594 | 1.55364 | 3.29 | 3715.28 |
1001 | 2004.05.07 00:18 | buy | 501 | 0.10 | 1.55011 | 1.54598 | 1.55358 | ||
1002 | 2004.05.07 00:19 | close | 501 | 0.10 | 1.55057 | 1.54598 | 1.55358 | 4.36 | 3719.64 |
1003 | 2004.05.07 00:50 | sell | 502 | 0.10 | 1.55093 | 1.55516 | 1.54746 | ||
1004 | 2004.05.07 00:51 | close | 502 | 0.10 | 1.55059 | 1.55516 | 1.54746 | 3.08 | 3722.72 |
1005 | 2004.05.10 00:53 | buy | 503 | 0.10 | 1.54605 | 1.54192 | 1.54952 | ||
1006 | 2004.05.10 00:56 | close | 503 | 0.10 | 1.54671 | 1.54192 | 1.54952 | 6.46 | 3729.18 |
1007 | 2004.05.10 23:21 | buy | 504 | 0.10 | 1.53833 | 1.53410 | 1.54180 | ||
1008 | 2004.05.10 23:22 | close | 504 | 0.10 | 1.53872 | 1.53410 | 1.54180 | 3.61 | 3732.79 |
1009 | 2004.05.10 23:36 | buy | 505 | 0.10 | 1.53833 | 1.53400 | 1.54180 | ||
1010 | 2004.05.10 23:40 | close | 505 | 0.10 | 1.53861 | 1.53400 | 1.54180 | 2.45 | 3735.24 |
1011 | 2004.05.10 23:51 | buy | 506 | 0.10 | 1.53814 | 1.53371 | 1.54161 | ||
1012 | 2004.05.11 00:19 | close | 506 | 0.10 | 1.53846 | 1.53371 | 1.54161 | 2.69 | 3737.92 |
1013 | 2004.05.11 00:20 | buy | 507 | 0.10 | 1.53790 | 1.53377 | 1.54137 | ||
1014 | 2004.05.11 00:36 | close | 507 | 0.10 | 1.53832 | 1.53377 | 1.54137 | 3.93 | 3741.85 |
1015 | 2004.05.11 00:59 | buy | 508 | 0.10 | 1.53770 | 1.53347 | 1.54117 | ||
1016 | 2004.05.11 00:59 | close | 508 | 0.10 | 1.53836 | 1.53347 | 1.54117 | 6.46 | 3748.31 |
1017 | 2004.05.11 23:25 | sell | 509 | 0.10 | 1.53971 | 1.54404 | 1.53624 | ||
1018 | 2004.05.11 23:25 | close | 509 | 0.10 | 1.53920 | 1.54404 | 1.53624 | 4.88 | 3753.19 |
1019 | 2004.05.11 23:52 | buy | 510 | 0.10 | 1.53852 | 1.53419 | 1.54199 | ||
1020 | 2004.05.11 23:53 | close | 510 | 0.10 | 1.53903 | 1.53419 | 1.54199 | 4.88 | 3758.07 |
1021 | 2004.05.12 00:09 | buy | 511 | 0.10 | 1.53840 | 1.53427 | 1.54187 | ||
1022 | 2004.05.12 00:12 | close | 511 | 0.10 | 1.53882 | 1.53427 | 1.54187 | 3.92 | 3761.99 |
1023 | 2004.05.12 00:16 | sell | 512 | 0.10 | 1.53939 | 1.54352 | 1.53592 | ||
1024 | 2004.05.12 00:17 | close | 512 | 0.10 | 1.53889 | 1.54352 | 1.53592 | 4.78 | 3766.77 |
1025 | 2004.05.12 00:33 | buy | 513 | 0.10 | 1.53834 | 1.53407 | 1.54181 | ||
1026 | 2004.05.12 00:33 | close | 513 | 0.10 | 1.53879 | 1.53407 | 1.54181 | 4.25 | 3771.02 |
1027 | 2004.05.12 00:50 | buy | 514 | 0.10 | 1.53769 | 1.53356 | 1.54116 | ||
1028 | 2004.05.12 00:50 | close | 514 | 0.10 | 1.53874 | 1.53356 | 1.54116 | 10.57 | 3781.59 |
1029 | 2004.05.13 00:43 | sell | 515 | 0.10 | 1.54039 | 1.54462 | 1.53692 | ||
1030 | 2004.05.13 00:43 | close | 515 | 0.10 | 1.53973 | 1.54462 | 1.53692 | 6.46 | 3788.05 |
1031 | 2004.05.13 00:56 | buy | 516 | 0.10 | 1.53922 | 1.53493 | 1.54269 | ||
1032 | 2004.05.13 01:10 | close | 516 | 0.10 | 1.53977 | 1.53493 | 1.54269 | 5.30 | 3793.35 |
1033 | 2004.05.13 23:03 | buy | 517 | 0.10 | 1.53844 | 1.53431 | 1.54191 | ||
1034 | 2004.05.13 23:03 | close | 517 | 0.10 | 1.53927 | 1.53431 | 1.54191 | 8.25 | 3801.60 |
1035 | 2004.05.13 23:19 | buy | 518 | 0.10 | 1.53851 | 1.53418 | 1.54198 | ||
1036 | 2004.05.13 23:22 | close | 518 | 0.10 | 1.53901 | 1.53418 | 1.54198 | 4.77 | 3806.37 |
1037 | 2004.05.13 23:34 | buy | 519 | 0.10 | 1.53847 | 1.53424 | 1.54194 | ||
1038 | 2004.05.14 00:02 | close | 519 | 0.10 | 1.53879 | 1.53424 | 1.54194 | 2.69 | 3809.06 |
1039 | 2004.05.14 00:13 | buy | 520 | 0.10 | 1.53814 | 1.53381 | 1.54161 | ||
1040 | 2004.05.14 00:21 | close | 520 | 0.10 | 1.53869 | 1.53381 | 1.54161 | 5.30 | 3814.36 |
1041 | 2004.05.14 00:54 | buy | 521 | 0.10 | 1.53810 | 1.53387 | 1.54157 | ||
1042 | 2004.05.14 00:55 | close | 521 | 0.10 | 1.53857 | 1.53387 | 1.54157 | 4.46 | 3818.82 |
1043 | 2004.05.17 00:00 | sell | 522 | 0.10 | 1.54026 | 1.54459 | 1.53679 | ||
1044 | 2004.05.17 00:17 | close | 522 | 0.10 | 1.53978 | 1.54459 | 1.53679 | 4.56 | 3823.38 |
1045 | 2004.05.17 00:23 | sell | 523 | 0.10 | 1.54045 | 1.54468 | 1.53698 | ||
1046 | 2004.05.17 00:44 | close | 523 | 0.10 | 1.53991 | 1.54468 | 1.53698 | 5.20 | 3828.58 |
1047 | 2004.05.17 00:47 | sell | 524 | 0.10 | 1.54041 | 1.54464 | 1.53694 | ||
1048 | 2004.05.17 01:09 | close | 524 | 0.10 | 1.53998 | 1.54464 | 1.53694 | 4.03 | 3832.61 |
1049 | 2004.05.17 23:11 | buy | 525 | 0.10 | 1.53345 | 1.52932 | 1.53692 | ||
1050 | 2004.05.17 23:17 | close | 525 | 0.10 | 1.53431 | 1.52932 | 1.53692 | 8.57 | 3841.18 |
1051 | 2004.05.17 23:27 | buy | 526 | 0.10 | 1.53337 | 1.52904 | 1.53684 | ||
1052 | 2004.05.17 23:47 | close | 526 | 0.10 | 1.53411 | 1.52904 | 1.53684 | 7.30 | 3848.48 |
1053 | 2004.05.18 00:07 | buy | 527 | 0.10 | 1.53318 | 1.52891 | 1.53665 | ||
1054 | 2004.05.18 01:34 | close | 527 | 0.10 | 1.53314 | 1.52891 | 1.53665 | -0.92 | 3847.56 |
1055 | 2004.05.18 23:00 | sell | 528 | 0.10 | 1.53379 | 1.53802 | 1.53032 | ||
1056 | 2004.05.18 23:00 | close | 528 | 0.10 | 1.53319 | 1.53802 | 1.53032 | 5.83 | 3853.39 |
1057 | 2004.05.18 23:15 | sell | 529 | 0.10 | 1.53351 | 1.53779 | 1.53004 | ||
1058 | 2004.05.18 23:16 | close | 529 | 0.10 | 1.53306 | 1.53779 | 1.53004 | 4.24 | 3857.63 |
1059 | 2004.05.18 23:31 | sell | 530 | 0.10 | 1.53362 | 1.53775 | 1.53015 | ||
1060 | 2004.05.18 23:32 | close | 530 | 0.10 | 1.53324 | 1.53775 | 1.53015 | 3.50 | 3861.13 |
1061 | 2004.05.18 23:49 | sell | 531 | 0.10 | 1.53369 | 1.53792 | 1.53022 | ||
1062 | 2004.05.18 23:49 | close | 531 | 0.10 | 1.53330 | 1.53792 | 1.53022 | 3.61 | 3864.74 |
1063 | 2004.05.19 00:05 | sell | 532 | 0.10 | 1.53365 | 1.53798 | 1.53018 | ||
1064 | 2004.05.19 00:05 | close | 532 | 0.10 | 1.53329 | 1.53798 | 1.53018 | 3.30 | 3868.04 |
1065 | 2004.05.19 00:14 | buy | 533 | 0.10 | 1.53273 | 1.52860 | 1.53620 | ||
1066 | 2004.05.19 00:14 | close | 533 | 0.10 | 1.53322 | 1.52860 | 1.53620 | 4.67 | 3872.71 |
1067 | 2004.05.19 00:26 | sell | 534 | 0.10 | 1.53382 | 1.53795 | 1.53035 | ||
1068 | 2004.05.19 00:26 | close | 534 | 0.10 | 1.53329 | 1.53795 | 1.53035 | 5.09 | 3877.80 |
1069 | 2004.05.19 00:44 | sell | 535 | 0.10 | 1.53367 | 1.53800 | 1.53020 | ||
1070 | 2004.05.19 00:45 | close | 535 | 0.10 | 1.53331 | 1.53800 | 1.53020 | 3.30 | 3881.10 |
1071 | 2004.05.20 00:58 | buy | 536 | 0.10 | 1.53318 | 1.52891 | 1.53665 | ||
1072 | 2004.05.20 00:59 | close | 536 | 0.10 | 1.53395 | 1.52891 | 1.53665 | 7.62 | 3888.72 |
1073 | 2004.05.20 23:04 | sell | 537 | 0.10 | 1.53736 | 1.54149 | 1.53389 | ||
1074 | 2004.05.20 23:17 | close | 537 | 0.10 | 1.53657 | 1.54149 | 1.53389 | 7.83 | 3896.55 |
1075 | 2004.05.20 23:34 | sell | 538 | 0.10 | 1.53775 | 1.54198 | 1.53428 | ||
1076 | 2004.05.21 00:03 | close | 538 | 0.10 | 1.53693 | 1.54198 | 1.53428 | 7.79 | 3904.34 |
1077 | 2004.05.21 00:19 | buy | 539 | 0.10 | 1.53616 | 1.53193 | 1.53963 | ||
1078 | 2004.05.21 00:45 | close | 539 | 0.10 | 1.53684 | 1.53193 | 1.53963 | 6.67 | 3911.01 |
1079 | 2004.05.21 00:54 | buy | 540 | 0.10 | 1.53618 | 1.53205 | 1.53965 | ||
1080 | 2004.05.21 01:05 | close | 540 | 0.10 | 1.53685 | 1.53205 | 1.53965 | 6.57 | 3917.58 |
1081 | 2004.05.24 00:18 | buy | 541 | 0.10 | 1.53638 | 1.53210 | 1.53985 | ||
1082 | 2004.05.24 00:19 | close | 541 | 0.10 | 1.53680 | 1.53210 | 1.53985 | 3.93 | 3921.51 |
1083 | 2004.05.24 00:38 | buy | 542 | 0.10 | 1.53634 | 1.53196 | 1.53981 | ||
1084 | 2004.05.24 00:41 | close | 542 | 0.10 | 1.53680 | 1.53196 | 1.53981 | 4.35 | 3925.86 |
1085 | 2004.05.24 00:57 | buy | 543 | 0.10 | 1.53617 | 1.53209 | 1.53964 | ||
1086 | 2004.05.24 01:00 | close | 543 | 0.10 | 1.53671 | 1.53209 | 1.53964 | 5.19 | 3931.05 |
1087 | 2004.05.24 23:08 | buy | 544 | 0.10 | 1.53421 | 1.52998 | 1.53768 | ||
1088 | 2004.05.24 23:08 | close | 544 | 0.10 | 1.53471 | 1.52998 | 1.53768 | 4.77 | 3935.82 |
1089 | 2004.05.24 23:25 | buy | 545 | 0.10 | 1.53419 | 1.52986 | 1.53766 | ||
1090 | 2004.05.24 23:28 | close | 545 | 0.10 | 1.53465 | 1.52986 | 1.53766 | 4.35 | 3940.17 |
1091 | 2004.05.24 23:57 | buy | 546 | 0.10 | 1.53425 | 1.53012 | 1.53772 | ||
1092 | 2004.05.24 23:57 | close | 546 | 0.10 | 1.53483 | 1.53012 | 1.53772 | 5.61 | 3945.78 |
1093 | 2004.05.25 00:28 | buy | 547 | 0.10 | 1.53421 | 1.53012 | 1.53768 | ||
1094 | 2004.05.25 00:29 | close | 547 | 0.10 | 1.53475 | 1.53012 | 1.53768 | 5.19 | 3950.97 |
1095 | 2004.05.25 00:41 | sell | 548 | 0.10 | 1.53520 | 1.53953 | 1.53173 | ||
1096 | 2004.05.25 00:42 | close | 548 | 0.10 | 1.53490 | 1.53953 | 1.53173 | 2.67 | 3953.64 |
1097 | 2004.05.25 00:58 | buy | 549 | 0.10 | 1.53432 | 1.52999 | 1.53779 | ||
1098 | 2004.05.25 00:59 | close | 549 | 0.10 | 1.53481 | 1.52999 | 1.53779 | 4.66 | 3958.30 |
1099 | 2004.05.26 00:25 | buy | 550 | 0.10 | 1.53860 | 1.53437 | 1.54207 | ||
1100 | 2004.05.26 00:25 | close | 550 | 0.10 | 1.53947 | 1.53437 | 1.54207 | 8.67 | 3966.97 |
1101 | 2004.05.27 00:00 | sell | 551 | 0.10 | 1.54035 | 1.54458 | 1.53688 | ||
1102 | 2004.05.27 00:02 | close | 551 | 0.10 | 1.53938 | 1.54458 | 1.53688 | 9.73 | 3976.70 |
1103 | 2004.05.27 00:16 | sell | 552 | 0.10 | 1.53987 | 1.54406 | 1.53640 | ||
1104 | 2004.05.27 00:18 | close | 552 | 0.10 | 1.53942 | 1.54406 | 1.53640 | 4.25 | 3980.95 |
1105 | 2004.05.27 00:31 | sell | 553 | 0.10 | 1.53989 | 1.54402 | 1.53642 | ||
1106 | 2004.05.27 00:35 | close | 553 | 0.10 | 1.53944 | 1.54402 | 1.53642 | 4.25 | 3985.20 |
1107 | 2004.05.28 00:10 | sell | 554 | 0.10 | 1.52782 | 1.53201 | 1.52435 | ||
1108 | 2004.05.28 00:10 | close | 554 | 0.10 | 1.52717 | 1.53201 | 1.52435 | 6.36 | 3991.56 |
1109 | 2004.05.28 00:37 | sell | 555 | 0.10 | 1.52781 | 1.53204 | 1.52434 | ||
1110 | 2004.05.28 00:39 | close | 555 | 0.10 | 1.52710 | 1.53204 | 1.52434 | 6.99 | 3998.55 |
1111 | 2004.05.28 00:57 | sell | 556 | 0.10 | 1.52772 | 1.53185 | 1.52425 | ||
1112 | 2004.05.28 00:58 | close | 556 | 0.10 | 1.52711 | 1.53185 | 1.52425 | 5.93 | 4004.48 |
1113 | 2004.05.31 00:00 | buy | 557 | 0.10 | 1.52938 | 1.52510 | 1.53285 | ||
1114 | 2004.05.31 00:11 | close | 557 | 0.10 | 1.52977 | 1.52510 | 1.53285 | 3.61 | 4008.09 |
1115 | 2004.05.31 00:15 | buy | 558 | 0.10 | 1.52860 | 1.52447 | 1.53207 | ||
1116 | 2004.05.31 00:18 | close | 558 | 0.10 | 1.52974 | 1.52447 | 1.53207 | 11.52 | 4019.61 |
1117 | 2004.05.31 00:34 | sell | 559 | 0.10 | 1.53058 | 1.53471 | 1.52711 | ||
1118 | 2004.05.31 00:42 | close | 559 | 0.10 | 1.52971 | 1.53471 | 1.52711 | 8.67 | 4028.28 |
1119 | 2004.05.31 00:45 | buy | 560 | 0.10 | 1.52876 | 1.52453 | 1.53223 | ||
1120 | 2004.05.31 00:52 | close | 560 | 0.10 | 1.52959 | 1.52453 | 1.53223 | 8.25 | 4036.53 |
1121 | 2004.05.31 23:01 | buy | 561 | 0.10 | 1.52730 | 1.52317 | 1.53077 | ||
1122 | 2004.05.31 23:02 | close | 561 | 0.10 | 1.52830 | 1.52317 | 1.53077 | 10.05 | 4046.58 |
1123 | 2004.05.31 23:54 | buy | 562 | 0.10 | 1.52771 | 1.52344 | 1.53118 | ||
1124 | 2004.05.31 23:57 | close | 562 | 0.10 | 1.52801 | 1.52344 | 1.53118 | 2.66 | 4049.24 |
1125 | 2004.06.01 00:11 | sell | 563 | 0.10 | 1.52840 | 1.53273 | 1.52493 | ||
1126 | 2004.06.01 00:12 | close | 563 | 0.10 | 1.52808 | 1.53273 | 1.52493 | 2.87 | 4052.11 |
1127 | 2004.06.01 00:52 | sell | 564 | 0.10 | 1.52850 | 1.53273 | 1.52503 | ||
1128 | 2004.06.01 00:56 | close | 564 | 0.10 | 1.52811 | 1.53273 | 1.52503 | 3.62 | 4055.73 |
1129 | 2004.06.01 23:25 | sell | 565 | 0.10 | 1.52630 | 1.53063 | 1.52283 | ||
1130 | 2004.06.01 23:26 | close | 565 | 0.10 | 1.52577 | 1.53063 | 1.52283 | 5.08 | 4060.81 |
1131 | 2004.06.01 23:55 | sell | 566 | 0.10 | 1.52631 | 1.53059 | 1.52284 | ||
1132 | 2004.06.02 00:16 | close | 566 | 0.10 | 1.52580 | 1.53059 | 1.52284 | 4.52 | 4065.32 |
1133 | 2004.06.02 00:17 | sell | 567 | 0.10 | 1.52669 | 1.53086 | 1.52322 | ||
1134 | 2004.06.02 00:18 | close | 567 | 0.10 | 1.52571 | 1.53086 | 1.52322 | 9.84 | 4075.16 |
1135 | 2004.06.03 00:00 | buy | 568 | 0.10 | 1.52654 | 1.52217 | 1.53001 | ||
1136 | 2004.06.03 00:01 | close | 568 | 0.10 | 1.52685 | 1.52217 | 1.53001 | 2.77 | 4077.93 |
1137 | 2004.06.03 00:16 | buy | 569 | 0.10 | 1.52640 | 1.52223 | 1.52987 | ||
1138 | 2004.06.03 00:50 | close | 569 | 0.10 | 1.52664 | 1.52223 | 1.52987 | 2.03 | 4079.96 |
1139 | 2004.06.03 00:52 | buy | 570 | 0.10 | 1.52586 | 1.52167 | 1.52933 | ||
1140 | 2004.06.03 01:02 | close | 570 | 0.10 | 1.52662 | 1.52167 | 1.52933 | 7.52 | 4087.48 |
1141 | 2004.06.03 23:06 | buy | 571 | 0.10 | 1.52798 | 1.52375 | 1.53145 | ||
1142 | 2004.06.03 23:06 | close | 571 | 0.10 | 1.52835 | 1.52375 | 1.53145 | 3.40 | 4090.88 |
1143 | 2004.06.03 23:22 | buy | 572 | 0.10 | 1.52785 | 1.52362 | 1.53132 | ||
1144 | 2004.06.03 23:23 | close | 572 | 0.10 | 1.52833 | 1.52362 | 1.53132 | 4.56 | 4095.44 |
1145 | 2004.06.03 23:37 | buy | 573 | 0.10 | 1.52789 | 1.52356 | 1.53136 | ||
1146 | 2004.06.03 23:58 | close | 573 | 0.10 | 1.52828 | 1.52356 | 1.53136 | 3.62 | 4099.06 |
1147 | 2004.06.04 00:00 | buy | 574 | 0.10 | 1.52771 | 1.52358 | 1.53118 | ||
1148 | 2004.06.04 00:12 | close | 574 | 0.10 | 1.52832 | 1.52358 | 1.53118 | 5.93 | 4104.99 |
1149 | 2004.06.04 00:17 | buy | 575 | 0.10 | 1.52769 | 1.52356 | 1.53116 | ||
1150 | 2004.06.04 00:26 | close | 575 | 0.10 | 1.52826 | 1.52356 | 1.53116 | 5.52 | 4110.51 |
1151 | 2004.06.04 00:32 | buy | 576 | 0.10 | 1.52760 | 1.52337 | 1.53107 | ||
1152 | 2004.06.04 01:47 | close | 576 | 0.10 | 1.52754 | 1.52337 | 1.53107 | -1.14 | 4109.37 |
1153 | 2004.06.07 00:01 | buy | 577 | 0.10 | 1.52165 | 1.51742 | 1.52512 | ||
1154 | 2004.06.07 00:02 | close | 577 | 0.10 | 1.52246 | 1.51742 | 1.52512 | 8.04 | 4117.41 |
1155 | 2004.06.07 00:38 | buy | 578 | 0.10 | 1.52193 | 1.51755 | 1.52540 | ||
1156 | 2004.06.07 00:40 | close | 578 | 0.10 | 1.52225 | 1.51755 | 1.52540 | 2.87 | 4120.28 |
1157 | 2004.06.07 00:58 | buy | 579 | 0.10 | 1.52171 | 1.51738 | 1.52518 | ||
1158 | 2004.06.07 01:02 | close | 579 | 0.10 | 1.52232 | 1.51738 | 1.52518 | 5.93 | 4126.21 |
1159 | 2004.06.07 23:07 | sell | 580 | 0.10 | 1.52406 | 1.52819 | 1.52059 | ||
1160 | 2004.06.07 23:07 | close | 580 | 0.10 | 1.52365 | 1.52819 | 1.52059 | 3.82 | 4130.03 |
1161 | 2004.06.07 23:16 | buy | 581 | 0.10 | 1.52310 | 1.51897 | 1.52657 | ||
1162 | 2004.06.07 23:17 | close | 581 | 0.10 | 1.52363 | 1.51897 | 1.52657 | 5.09 | 4135.12 |
1163 | 2004.06.07 23:22 | sell | 582 | 0.10 | 1.52400 | 1.52813 | 1.52053 | ||
1164 | 2004.06.07 23:23 | close | 582 | 0.10 | 1.52352 | 1.52813 | 1.52053 | 4.56 | 4139.68 |
1165 | 2004.06.07 23:38 | sell | 583 | 0.10 | 1.52414 | 1.52847 | 1.52067 | ||
1166 | 2004.06.07 23:39 | close | 583 | 0.10 | 1.52364 | 1.52847 | 1.52067 | 4.78 | 4144.46 |
1167 | 2004.06.07 23:40 | buy | 584 | 0.10 | 1.52325 | 1.51902 | 1.52672 | ||
1168 | 2004.06.07 23:40 | close | 584 | 0.10 | 1.52359 | 1.51902 | 1.52672 | 3.09 | 4147.55 |
1169 | 2004.06.07 23:53 | sell | 585 | 0.10 | 1.52410 | 1.52823 | 1.52063 | ||
1170 | 2004.06.07 23:54 | close | 585 | 0.10 | 1.52376 | 1.52823 | 1.52063 | 3.08 | 4150.63 |
1171 | 2004.06.08 00:01 | buy | 586 | 0.10 | 1.52329 | 1.51901 | 1.52676 | ||
1172 | 2004.06.08 00:01 | close | 586 | 0.10 | 1.52372 | 1.51901 | 1.52676 | 4.04 | 4154.67 |
1173 | 2004.06.08 00:16 | buy | 587 | 0.10 | 1.52314 | 1.51897 | 1.52661 | ||
1174 | 2004.06.08 00:18 | close | 587 | 0.10 | 1.52362 | 1.51897 | 1.52661 | 4.56 | 4159.23 |
1175 | 2004.06.08 00:31 | buy | 588 | 0.10 | 1.52323 | 1.51900 | 1.52670 | ||
1176 | 2004.06.08 00:34 | close | 588 | 0.10 | 1.52364 | 1.51900 | 1.52670 | 3.82 | 4163.05 |
1177 | 2004.06.08 00:53 | buy | 589 | 0.10 | 1.52315 | 1.51902 | 1.52662 | ||
1178 | 2004.06.08 00:56 | close | 589 | 0.10 | 1.52375 | 1.51902 | 1.52662 | 5.83 | 4168.88 |
1179 | 2004.06.08 23:05 | sell | 590 | 0.10 | 1.51823 | 1.52246 | 1.51476 | ||
1180 | 2004.06.08 23:05 | close | 590 | 0.10 | 1.51788 | 1.52246 | 1.51476 | 3.19 | 4172.07 |
1181 | 2004.06.08 23:40 | buy | 591 | 0.10 | 1.51750 | 1.51307 | 1.52097 | ||
1182 | 2004.06.08 23:41 | close | 591 | 0.10 | 1.51783 | 1.51307 | 1.52097 | 2.98 | 4175.05 |
1183 | 2004.06.08 23:59 | sell | 592 | 0.10 | 1.51812 | 1.52255 | 1.51465 | ||
1184 | 2004.06.09 00:02 | close | 592 | 0.10 | 1.51788 | 1.52255 | 1.51465 | 1.67 | 4176.72 |
1185 | 2004.06.09 00:33 | sell | 593 | 0.10 | 1.51836 | 1.52259 | 1.51489 | ||
1186 | 2004.06.09 00:36 | close | 593 | 0.10 | 1.51790 | 1.52259 | 1.51489 | 4.35 | 4181.07 |
1187 | 2004.06.10 00:04 | buy | 594 | 0.10 | 1.51106 | 1.50663 | 1.51453 | ||
1188 | 2004.06.10 01:01 | close | 594 | 0.10 | 1.51162 | 1.50663 | 1.51453 | 5.41 | 4186.48 |
1189 | 2004.06.10 23:06 | buy | 595 | 0.10 | 1.50608 | 1.50195 | 1.50955 | ||
1190 | 2004.06.10 23:06 | close | 595 | 0.10 | 1.50668 | 1.50195 | 1.50955 | 5.83 | 4192.31 |
1191 | 2004.06.10 23:12 | sell | 596 | 0.10 | 1.50721 | 1.51134 | 1.50374 | ||
1192 | 2004.06.10 23:13 | close | 596 | 0.10 | 1.50676 | 1.51134 | 1.50374 | 4.25 | 4196.56 |
1193 | 2004.06.10 23:28 | sell | 597 | 0.10 | 1.50721 | 1.51154 | 1.50374 | ||
1194 | 2004.06.10 23:28 | close | 597 | 0.10 | 1.50682 | 1.51154 | 1.50374 | 3.61 | 4200.17 |
1195 | 2004.06.10 23:44 | sell | 598 | 0.10 | 1.50762 | 1.51185 | 1.50415 | ||
1196 | 2004.06.10 23:47 | close | 598 | 0.10 | 1.50693 | 1.51185 | 1.50415 | 6.77 | 4206.94 |
1197 | 2004.06.10 23:59 | sell | 599 | 0.10 | 1.50740 | 1.51183 | 1.50393 | ||
1198 | 2004.06.11 00:00 | close | 599 | 0.10 | 1.50690 | 1.51183 | 1.50393 | 4.41 | 4211.34 |
1199 | 2004.06.11 00:17 | sell | 600 | 0.10 | 1.50752 | 1.51175 | 1.50405 | ||
1200 | 2004.06.11 00:18 | close | 600 | 0.10 | 1.50700 | 1.51175 | 1.50405 | 4.99 | 4216.33 |
1201 | 2004.06.11 00:36 | buy | 601 | 0.10 | 1.50648 | 1.50235 | 1.50995 | ||
1202 | 2004.06.11 00:37 | close | 601 | 0.10 | 1.50701 | 1.50235 | 1.50995 | 5.09 | 4221.42 |
1203 | 2004.06.14 00:55 | sell | 602 | 0.10 | 1.51252 | 1.51675 | 1.50905 | ||
1204 | 2004.06.14 00:56 | close | 602 | 0.10 | 1.51218 | 1.51675 | 1.50905 | 3.09 | 4224.51 |
1205 | 2004.06.14 23:25 | buy | 603 | 0.10 | 1.51363 | 1.50940 | 1.51710 | ||
1206 | 2004.06.14 23:26 | close | 603 | 0.10 | 1.51458 | 1.50940 | 1.51710 | 9.52 | 4234.03 |
1207 | 2004.06.15 00:13 | buy | 604 | 0.10 | 1.51392 | 1.50969 | 1.51739 | ||
1208 | 2004.06.15 01:23 | close | 604 | 0.10 | 1.51379 | 1.50969 | 1.51739 | -1.87 | 4232.16 |
1209 | 2004.06.15 23:01 | sell | 605 | 0.10 | 1.51862 | 1.52270 | 1.51515 | ||
1210 | 2004.06.15 23:08 | close | 605 | 0.10 | 1.51808 | 1.52270 | 1.51515 | 5.20 | 4237.36 |
1211 | 2004.06.15 23:22 | buy | 606 | 0.10 | 1.51755 | 1.51342 | 1.52102 | ||
1212 | 2004.06.15 23:24 | close | 606 | 0.10 | 1.51800 | 1.51342 | 1.52102 | 4.25 | 4241.61 |
1213 | 2004.06.15 23:37 | buy | 607 | 0.10 | 1.51767 | 1.51334 | 1.52114 | ||
1214 | 2004.06.15 23:39 | close | 607 | 0.10 | 1.51804 | 1.51334 | 1.52114 | 3.40 | 4245.01 |
1215 | 2004.06.15 23:45 | sell | 608 | 0.10 | 1.51846 | 1.52265 | 1.51499 | ||
1216 | 2004.06.16 00:03 | close | 608 | 0.10 | 1.51815 | 1.52265 | 1.51499 | 2.41 | 4247.42 |
1217 | 2004.06.16 00:19 | sell | 609 | 0.10 | 1.51896 | 1.52309 | 1.51549 | ||
1218 | 2004.06.16 00:20 | close | 609 | 0.10 | 1.51806 | 1.52309 | 1.51549 | 8.99 | 4256.41 |
1219 | 2004.06.16 00:34 | sell | 610 | 0.10 | 1.51911 | 1.52328 | 1.51564 | ||
1220 | 2004.06.16 00:54 | close | 610 | 0.10 | 1.51842 | 1.52328 | 1.51564 | 6.78 | 4263.19 |
1221 | 2004.06.16 00:57 | sell | 611 | 0.10 | 1.51926 | 1.52359 | 1.51579 | ||
1222 | 2004.06.16 00:58 | close | 611 | 0.10 | 1.51838 | 1.52359 | 1.51579 | 8.78 | 4271.97 |
1223 | 2004.06.17 00:02 | buy | 612 | 0.10 | 1.52068 | 1.51645 | 1.52415 | ||
1224 | 2004.06.17 00:36 | close | 612 | 0.10 | 1.52143 | 1.51645 | 1.52415 | 7.41 | 4279.38 |
1225 | 2004.06.17 23:48 | sell | 613 | 0.10 | 1.50911 | 1.51344 | 1.50564 | ||
1226 | 2004.06.18 00:06 | close | 613 | 0.10 | 1.50819 | 1.51344 | 1.50564 | 8.84 | 4288.21 |
1227 | 2004.06.18 00:45 | buy | 614 | 0.10 | 1.50756 | 1.50343 | 1.51103 | ||
1228 | 2004.06.18 00:46 | close | 614 | 0.10 | 1.50835 | 1.50343 | 1.51103 | 7.83 | 4296.04 |
1229 | 2004.06.21 00:26 | buy | 615 | 0.10 | 1.50945 | 1.50532 | 1.51292 | ||
1230 | 2004.06.21 00:27 | close | 615 | 0.10 | 1.51039 | 1.50532 | 1.51292 | 9.41 | 4305.45 |
1231 | 2004.06.21 23:05 | buy | 616 | 0.10 | 1.50833 | 1.50410 | 1.51180 | ||
1232 | 2004.06.21 23:12 | close | 616 | 0.10 | 1.50882 | 1.50410 | 1.51180 | 4.67 | 4310.12 |
1233 | 2004.06.21 23:40 | sell | 617 | 0.10 | 1.50930 | 1.51353 | 1.50583 | ||
1234 | 2004.06.21 23:40 | close | 617 | 0.10 | 1.50876 | 1.51353 | 1.50583 | 5.20 | 4315.32 |
1235 | 2004.06.21 23:56 | sell | 618 | 0.10 | 1.50922 | 1.51345 | 1.50575 | ||
1236 | 2004.06.22 00:27 | close | 618 | 0.10 | 1.50875 | 1.51345 | 1.50575 | 4.09 | 4319.41 |
1237 | 2004.06.22 00:27 | sell | 619 | 0.10 | 1.50945 | 1.51358 | 1.50598 | ||
1238 | 2004.06.22 00:27 | close | 619 | 0.10 | 1.50884 | 1.51358 | 1.50598 | 5.93 | 4325.34 |
1239 | 2004.06.22 00:36 | buy | 620 | 0.10 | 1.50825 | 1.50402 | 1.51172 | ||
1240 | 2004.06.22 00:37 | close | 620 | 0.10 | 1.50901 | 1.50402 | 1.51172 | 7.51 | 4332.85 |
1241 | 2004.06.22 00:54 | sell | 621 | 0.10 | 1.50949 | 1.51372 | 1.50602 | ||
1242 | 2004.06.22 00:59 | close | 621 | 0.10 | 1.50890 | 1.51372 | 1.50602 | 5.72 | 4338.57 |
1243 | 2004.06.22 23:00 | sell | 622 | 0.10 | 1.51385 | 1.51794 | 1.51038 | ||
1244 | 2004.06.22 23:02 | close | 622 | 0.10 | 1.51325 | 1.51794 | 1.51038 | 5.83 | 4344.40 |
1245 | 2004.06.22 23:20 | sell | 623 | 0.10 | 1.51369 | 1.51807 | 1.51022 | ||
1246 | 2004.06.22 23:24 | close | 623 | 0.10 | 1.51328 | 1.51807 | 1.51022 | 3.82 | 4348.22 |
1247 | 2004.06.22 23:40 | buy | 624 | 0.10 | 1.51276 | 1.50833 | 1.51623 | ||
1248 | 2004.06.22 23:40 | close | 624 | 0.10 | 1.51346 | 1.50833 | 1.51623 | 6.88 | 4355.10 |
1249 | 2004.06.22 23:59 | buy | 625 | 0.10 | 1.51272 | 1.50829 | 1.51619 | ||
1250 | 2004.06.23 00:04 | close | 625 | 0.10 | 1.51325 | 1.50829 | 1.51619 | 4.90 | 4360.00 |
1251 | 2004.06.23 00:24 | buy | 626 | 0.10 | 1.51260 | 1.50837 | 1.51607 | ||
1252 | 2004.06.23 00:48 | close | 626 | 0.10 | 1.51316 | 1.50837 | 1.51607 | 5.40 | 4365.40 |
1253 | 2004.06.23 00:50 | buy | 627 | 0.10 | 1.51230 | 1.50817 | 1.51577 | ||
1254 | 2004.06.23 00:51 | close | 627 | 0.10 | 1.51311 | 1.50817 | 1.51577 | 8.05 | 4373.45 |
1255 | 2004.06.24 00:14 | buy | 628 | 0.10 | 1.51438 | 1.51010 | 1.51785 | ||
1256 | 2004.06.24 00:15 | close | 628 | 0.10 | 1.51486 | 1.51010 | 1.51785 | 4.56 | 4378.01 |
1257 | 2004.06.24 00:17 | sell | 629 | 0.10 | 1.51535 | 1.51968 | 1.51188 | ||
1258 | 2004.06.24 00:17 | close | 629 | 0.10 | 1.51501 | 1.51968 | 1.51188 | 3.09 | 4381.10 |
1259 | 2004.06.24 00:38 | sell | 630 | 0.10 | 1.51554 | 1.51963 | 1.51207 | ||
1260 | 2004.06.24 00:42 | close | 630 | 0.10 | 1.51503 | 1.51963 | 1.51207 | 4.88 | 4385.98 |
1261 | 2004.06.24 23:35 | sell | 631 | 0.10 | 1.51455 | 1.51878 | 1.51108 | ||
1262 | 2004.06.25 00:05 | close | 631 | 0.10 | 1.51362 | 1.51878 | 1.51108 | 8.95 | 4394.92 |
1263 | 2004.06.25 00:10 | sell | 632 | 0.10 | 1.51489 | 1.51912 | 1.51142 | ||
1264 | 2004.06.25 00:32 | close | 632 | 0.10 | 1.51408 | 1.51912 | 1.51142 | 8.04 | 4402.96 |
1265 | 2004.06.28 00:00 | buy | 633 | 0.10 | 1.51825 | 1.51402 | 1.52172 | ||
1266 | 2004.06.28 00:00 | close | 633 | 0.10 | 1.51880 | 1.51402 | 1.52172 | 5.30 | 4408.26 |
1267 | 2004.06.28 00:05 | sell | 634 | 0.10 | 1.51930 | 1.52348 | 1.51583 | ||
1268 | 2004.06.28 00:05 | close | 634 | 0.10 | 1.51890 | 1.52348 | 1.51583 | 3.72 | 4411.98 |
1269 | 2004.06.28 00:20 | buy | 635 | 0.10 | 1.51812 | 1.51399 | 1.52159 | ||
1270 | 2004.06.28 00:21 | close | 635 | 0.10 | 1.51871 | 1.51399 | 1.52159 | 5.72 | 4417.70 |
1271 | 2004.06.28 00:21 | sell | 636 | 0.10 | 1.51954 | 1.52377 | 1.51607 | ||
1272 | 2004.06.28 00:22 | close | 636 | 0.10 | 1.51881 | 1.52377 | 1.51607 | 7.20 | 4424.90 |
1273 | 2004.06.28 00:36 | buy | 637 | 0.10 | 1.51817 | 1.51394 | 1.52164 | ||
1274 | 2004.06.28 00:41 | close | 637 | 0.10 | 1.51862 | 1.51394 | 1.52164 | 4.24 | 4429.14 |
1275 | 2004.06.28 00:47 | sell | 638 | 0.10 | 1.51928 | 1.52341 | 1.51581 | ||
1276 | 2004.06.28 00:48 | close | 638 | 0.10 | 1.51849 | 1.52341 | 1.51581 | 7.83 | 4436.97 |
1277 | 2004.06.28 00:51 | buy | 639 | 0.10 | 1.51823 | 1.51390 | 1.52170 | ||
1278 | 2004.06.28 00:53 | close | 639 | 0.10 | 1.51857 | 1.51390 | 1.52170 | 3.09 | 4440.06 |
1279 | 2004.06.28 23:04 | sell | 640 | 0.10 | 1.52171 | 1.52584 | 1.51824 | ||
1280 | 2004.06.28 23:04 | close | 640 | 0.10 | 1.52118 | 1.52584 | 1.51824 | 5.09 | 4445.15 |
1281 | 2004.06.28 23:22 | sell | 641 | 0.10 | 1.52169 | 1.52602 | 1.51822 | ||
1282 | 2004.06.28 23:25 | close | 641 | 0.10 | 1.52132 | 1.52602 | 1.51822 | 3.40 | 4448.55 |
1283 | 2004.06.28 23:39 | sell | 642 | 0.10 | 1.52167 | 1.52610 | 1.51820 | ||
1284 | 2004.06.28 23:40 | close | 642 | 0.10 | 1.52134 | 1.52610 | 1.51820 | 2.98 | 4451.53 |
1285 | 2004.06.28 23:54 | sell | 643 | 0.10 | 1.52168 | 1.52611 | 1.51821 | ||
1286 | 2004.06.29 00:00 | close | 643 | 0.10 | 1.52141 | 1.52611 | 1.51821 | 1.98 | 4453.51 |
1287 | 2004.06.29 00:09 | sell | 644 | 0.10 | 1.52217 | 1.52640 | 1.51870 | ||
1288 | 2004.06.29 00:20 | close | 644 | 0.10 | 1.52141 | 1.52640 | 1.51870 | 7.51 | 4461.02 |
1289 | 2004.06.29 00:24 | sell | 645 | 0.10 | 1.52207 | 1.52620 | 1.51860 | ||
1290 | 2004.06.29 00:30 | close | 645 | 0.10 | 1.52156 | 1.52620 | 1.51860 | 4.88 | 4465.90 |
1291 | 2004.06.29 00:52 | sell | 646 | 0.10 | 1.52220 | 1.52653 | 1.51873 | ||
1292 | 2004.06.29 00:57 | close | 646 | 0.10 | 1.52161 | 1.52653 | 1.51873 | 5.72 | 4471.62 |
1293 | 2004.06.29 23:06 | buy | 647 | 0.10 | 1.52902 | 1.52479 | 1.53249 | ||
1294 | 2004.06.29 23:06 | close | 647 | 0.10 | 1.52938 | 1.52479 | 1.53249 | 3.30 | 4474.92 |
1295 | 2004.06.29 23:15 | sell | 648 | 0.10 | 1.52983 | 1.53416 | 1.52636 | ||
1296 | 2004.06.29 23:15 | close | 648 | 0.10 | 1.52933 | 1.53416 | 1.52636 | 4.77 | 4479.69 |
1297 | 2004.06.29 23:28 | buy | 649 | 0.10 | 1.52907 | 1.52468 | 1.53254 | ||
1298 | 2004.06.29 23:28 | close | 649 | 0.10 | 1.52937 | 1.52468 | 1.53254 | 2.66 | 4482.35 |
1299 | 2004.06.29 23:47 | buy | 650 | 0.10 | 1.52906 | 1.52483 | 1.53253 | ||
1300 | 2004.06.29 23:48 | close | 650 | 0.10 | 1.52935 | 1.52483 | 1.53253 | 2.56 | 4484.91 |
1301 | 2004.06.29 23:50 | sell | 651 | 0.10 | 1.52990 | 1.53418 | 1.52643 | ||
1302 | 2004.06.29 23:51 | close | 651 | 0.10 | 1.52940 | 1.53418 | 1.52643 | 4.77 | 4489.68 |
1303 | 2004.06.30 00:10 | sell | 652 | 0.10 | 1.52982 | 1.53411 | 1.52635 | ||
1304 | 2004.06.30 00:10 | close | 652 | 0.10 | 1.52946 | 1.53411 | 1.52635 | 3.30 | 4492.98 |
1305 | 2004.06.30 00:20 | buy | 653 | 0.10 | 1.52903 | 1.52490 | 1.53250 | ||
1306 | 2004.06.30 00:20 | close | 653 | 0.10 | 1.52955 | 1.52490 | 1.53250 | 4.98 | 4497.96 |
1307 | 2004.06.30 00:43 | buy | 654 | 0.10 | 1.52900 | 1.52483 | 1.53247 | ||
1308 | 2004.06.30 00:44 | close | 654 | 0.10 | 1.52935 | 1.52483 | 1.53247 | 3.19 | 4501.15 |
1309 | 2004.07.01 00:00 | buy | 655 | 0.10 | 1.52241 | 1.51818 | 1.52588 | ||
1310 | 2004.07.01 00:17 | close | 655 | 0.10 | 1.52344 | 1.51818 | 1.52588 | 10.36 | 4511.51 |
1311 | 2004.07.01 00:30 | buy | 656 | 0.10 | 1.52243 | 1.51830 | 1.52590 | ||
1312 | 2004.07.01 00:40 | close | 656 | 0.10 | 1.52312 | 1.51830 | 1.52590 | 6.78 | 4518.29 |
1313 | 2004.07.01 23:00 | buy | 657 | 0.10 | 1.51890 | 1.51457 | 1.52237 | ||
1314 | 2004.07.01 23:00 | close | 657 | 0.10 | 1.51939 | 1.51457 | 1.52237 | 4.66 | 4522.95 |
1315 | 2004.07.01 23:24 | buy | 658 | 0.10 | 1.51885 | 1.51448 | 1.52232 | ||
1316 | 2004.07.01 23:27 | close | 658 | 0.10 | 1.51921 | 1.51448 | 1.52232 | 3.30 | 4526.25 |
1317 | 2004.07.01 23:39 | buy | 659 | 0.10 | 1.51864 | 1.51431 | 1.52211 | ||
1318 | 2004.07.01 23:58 | close | 659 | 0.10 | 1.51908 | 1.51431 | 1.52211 | 4.14 | 4530.39 |
1319 | 2004.07.01 23:59 | buy | 660 | 0.10 | 1.51845 | 1.51402 | 1.52192 | ||
1320 | 2004.07.02 00:06 | close | 660 | 0.10 | 1.51897 | 1.51402 | 1.52192 | 4.79 | 4535.18 |
1321 | 2004.07.02 00:32 | buy | 661 | 0.10 | 1.51806 | 1.51373 | 1.52153 | ||
1322 | 2004.07.02 00:38 | close | 661 | 0.10 | 1.51887 | 1.51373 | 1.52153 | 8.04 | 4543.22 |
1323 | 2004.07.05 00:00 | buy | 662 | 0.10 | 1.51701 | 1.51288 | 1.52048 | ||
1324 | 2004.07.05 00:01 | close | 662 | 0.10 | 1.51779 | 1.51288 | 1.52048 | 7.72 | 4550.94 |
1325 | 2004.07.05 00:17 | buy | 663 | 0.10 | 1.51704 | 1.51271 | 1.52051 | ||
1326 | 2004.07.05 02:12 | close | 663 | 0.10 | 1.51515 | 1.51271 | 1.52051 | -20.43 | 4530.51 |
1327 | 2004.07.05 23:02 | sell | 664 | 0.10 | 1.51903 | 1.52336 | 1.51556 | ||
1328 | 2004.07.05 23:04 | close | 664 | 0.10 | 1.51828 | 1.52336 | 1.51556 | 7.41 | 4537.92 |
1329 | 2004.07.06 00:00 | sell | 665 | 0.10 | 1.51912 | 1.52335 | 1.51565 | ||
1330 | 2004.07.06 00:03 | close | 665 | 0.10 | 1.51830 | 1.52335 | 1.51565 | 8.15 | 4546.07 |
1331 | 2004.07.06 00:56 | sell | 666 | 0.10 | 1.51892 | 1.52315 | 1.51545 | ||
1332 | 2004.07.06 00:58 | close | 666 | 0.10 | 1.51828 | 1.52315 | 1.51545 | 6.25 | 4552.32 |
1333 | 2004.07.07 00:05 | buy | 667 | 0.10 | 1.51884 | 1.51451 | 1.52231 | ||
1334 | 2004.07.07 00:06 | close | 667 | 0.10 | 1.51910 | 1.51451 | 1.52231 | 2.24 | 4554.56 |
1335 | 2004.07.07 00:30 | buy | 668 | 0.10 | 1.51877 | 1.51454 | 1.52224 | ||
1336 | 2004.07.07 00:30 | close | 668 | 0.10 | 1.51922 | 1.51454 | 1.52224 | 4.25 | 4558.81 |
1337 | 2004.07.07 00:33 | sell | 669 | 0.10 | 1.51968 | 1.52395 | 1.51621 | ||
1338 | 2004.07.07 00:33 | close | 669 | 0.10 | 1.51910 | 1.52395 | 1.51621 | 5.62 | 4564.43 |
1339 | 2004.07.07 00:46 | buy | 670 | 0.10 | 1.51864 | 1.51456 | 1.52211 | ||
1340 | 2004.07.07 00:46 | close | 670 | 0.10 | 1.51907 | 1.51456 | 1.52211 | 4.04 | 4568.47 |
1341 | 2004.07.08 00:00 | buy | 671 | 0.10 | 1.51779 | 1.51366 | 1.52126 | ||
1342 | 2004.07.08 01:44 | close | 671 | 0.10 | 1.51735 | 1.51366 | 1.52126 | -5.14 | 4563.33 |
1343 | 2004.07.08 23:38 | sell | 672 | 0.10 | 1.51780 | 1.52213 | 1.51433 | ||
1344 | 2004.07.09 00:07 | close | 672 | 0.10 | 1.51738 | 1.52213 | 1.51433 | 3.57 | 4566.89 |
1345 | 2004.07.09 00:16 | buy | 673 | 0.10 | 1.51684 | 1.51271 | 1.52031 | ||
1346 | 2004.07.09 00:18 | close | 673 | 0.10 | 1.51730 | 1.51271 | 1.52031 | 4.35 | 4571.24 |
1347 | 2004.07.09 00:28 | sell | 674 | 0.10 | 1.51778 | 1.52201 | 1.51431 | ||
1348 | 2004.07.09 00:33 | close | 674 | 0.10 | 1.51750 | 1.52201 | 1.51431 | 2.45 | 4573.69 |
1349 | 2004.07.09 00:44 | sell | 675 | 0.10 | 1.51786 | 1.52209 | 1.51439 | ||
1350 | 2004.07.09 00:45 | close | 675 | 0.10 | 1.51753 | 1.52209 | 1.51439 | 2.98 | 4576.67 |
1351 | 2004.07.12 23:01 | sell | 676 | 0.10 | 1.52001 | 1.52410 | 1.51654 | ||
1352 | 2004.07.12 23:03 | close | 676 | 0.10 | 1.51943 | 1.52410 | 1.51654 | 5.62 | 4582.29 |
1353 | 2004.07.12 23:59 | sell | 677 | 0.10 | 1.51966 | 1.52409 | 1.51619 | ||
1354 | 2004.07.13 00:00 | close | 677 | 0.10 | 1.51940 | 1.52409 | 1.51619 | 1.88 | 4584.17 |
1355 | 2004.07.13 00:15 | sell | 678 | 0.10 | 1.51990 | 1.52413 | 1.51643 | ||
1356 | 2004.07.13 00:44 | close | 678 | 0.10 | 1.51953 | 1.52413 | 1.51643 | 3.40 | 4587.57 |
1357 | 2004.07.13 23:43 | sell | 679 | 0.10 | 1.52394 | 1.52807 | 1.52047 | ||
1358 | 2004.07.13 23:48 | close | 679 | 0.10 | 1.52329 | 1.52807 | 1.52047 | 6.36 | 4593.93 |
1359 | 2004.07.14 00:40 | sell | 680 | 0.10 | 1.52380 | 1.52793 | 1.52033 | ||
1360 | 2004.07.14 00:41 | close | 680 | 0.10 | 1.52336 | 1.52793 | 1.52033 | 4.14 | 4598.07 |
1361 | 2004.07.15 00:01 | sell | 681 | 0.10 | 1.52233 | 1.52656 | 1.51886 | ||
1362 | 2004.07.15 00:03 | close | 681 | 0.10 | 1.52207 | 1.52656 | 1.51886 | 2.25 | 4600.32 |
1363 | 2004.07.15 00:39 | buy | 682 | 0.10 | 1.52169 | 1.51756 | 1.52516 | ||
1364 | 2004.07.15 00:40 | close | 682 | 0.10 | 1.52199 | 1.51756 | 1.52516 | 2.66 | 4602.98 |
1365 | 2004.07.15 00:54 | buy | 683 | 0.10 | 1.52169 | 1.51756 | 1.52516 | ||
1366 | 2004.07.15 00:55 | close | 683 | 0.10 | 1.52196 | 1.51756 | 1.52516 | 2.34 | 4605.32 |
1367 | 2004.07.15 23:02 | buy | 684 | 0.10 | 1.52860 | 1.52447 | 1.53207 | ||
1368 | 2004.07.15 23:04 | close | 684 | 0.10 | 1.52891 | 1.52447 | 1.53207 | 2.77 | 4608.09 |
1369 | 2004.07.15 23:17 | buy | 685 | 0.10 | 1.52755 | 1.52332 | 1.53102 | ||
1370 | 2004.07.16 01:16 | close | 685 | 0.10 | 1.52777 | 1.52332 | 1.53102 | 1.63 | 4609.72 |
1371 | 2004.07.19 00:00 | sell | 686 | 0.10 | 1.52488 | 1.52916 | 1.52141 | ||
1372 | 2004.07.19 00:51 | close | 686 | 0.10 | 1.52452 | 1.52916 | 1.52141 | 3.30 | 4613.02 |
1373 | 2004.07.19 23:41 | buy | 687 | 0.10 | 1.52710 | 1.52277 | 1.53057 | ||
1374 | 2004.07.19 23:42 | close | 687 | 0.10 | 1.52737 | 1.52277 | 1.53057 | 2.35 | 4615.37 |
1375 | 2004.07.19 23:56 | sell | 688 | 0.10 | 1.52774 | 1.53201 | 1.52427 | ||
1376 | 2004.07.19 23:56 | close | 688 | 0.10 | 1.52747 | 1.53201 | 1.52427 | 2.35 | 4617.72 |
1377 | 2004.07.20 00:11 | sell | 689 | 0.10 | 1.52792 | 1.53205 | 1.52445 | ||
1378 | 2004.07.20 01:56 | close | 689 | 0.10 | 1.52826 | 1.53205 | 1.52445 | -4.09 | 4613.63 |
1379 | 2004.07.20 23:43 | sell | 690 | 0.10 | 1.53391 | 1.53828 | 1.53044 | ||
1380 | 2004.07.20 23:54 | close | 690 | 0.10 | 1.53343 | 1.53828 | 1.53044 | 4.56 | 4618.19 |
1381 | 2004.07.21 00:00 | sell | 691 | 0.10 | 1.53411 | 1.53824 | 1.53064 | ||
1382 | 2004.07.21 00:00 | close | 691 | 0.10 | 1.53354 | 1.53824 | 1.53064 | 5.51 | 4623.70 |
1383 | 2004.07.21 00:28 | sell | 692 | 0.10 | 1.53406 | 1.53829 | 1.53059 | ||
1384 | 2004.07.21 00:29 | close | 692 | 0.10 | 1.53351 | 1.53829 | 1.53059 | 5.30 | 4629.00 |
1385 | 2004.07.21 00:41 | buy | 693 | 0.10 | 1.53291 | 1.52878 | 1.53638 | ||
1386 | 2004.07.21 00:41 | close | 693 | 0.10 | 1.53357 | 1.52878 | 1.53638 | 6.46 | 4635.46 |
1387 | 2004.07.22 23:06 | buy | 694 | 0.10 | 1.52887 | 1.52474 | 1.53234 | ||
1388 | 2004.07.22 23:08 | close | 694 | 0.10 | 1.52958 | 1.52474 | 1.53234 | 6.99 | 4642.45 |
1389 | 2004.07.22 23:22 | buy | 695 | 0.10 | 1.52897 | 1.52474 | 1.53244 | ||
1390 | 2004.07.22 23:22 | close | 695 | 0.10 | 1.52964 | 1.52474 | 1.53244 | 6.57 | 4649.02 |
1391 | 2004.07.22 23:31 | sell | 696 | 0.10 | 1.53028 | 1.53441 | 1.52681 | ||
1392 | 2004.07.22 23:32 | close | 696 | 0.10 | 1.52968 | 1.53441 | 1.52681 | 5.83 | 4654.85 |
1393 | 2004.07.22 23:48 | sell | 697 | 0.10 | 1.53014 | 1.53447 | 1.52667 | ||
1394 | 2004.07.22 23:49 | close | 697 | 0.10 | 1.52965 | 1.53447 | 1.52667 | 4.67 | 4659.52 |
1395 | 2004.07.23 00:24 | buy | 698 | 0.10 | 1.52899 | 1.52476 | 1.53246 | ||
1396 | 2004.07.23 00:24 | close | 698 | 0.10 | 1.52969 | 1.52476 | 1.53246 | 6.89 | 4666.41 |
1397 | 2004.07.23 00:40 | buy | 699 | 0.10 | 1.52896 | 1.52483 | 1.53243 | ||
1398 | 2004.07.23 00:41 | close | 699 | 0.10 | 1.52955 | 1.52483 | 1.53243 | 5.72 | 4672.13 |
1399 | 2004.07.26 00:05 | buy | 700 | 0.10 | 1.53184 | 1.52761 | 1.53531 | ||
1400 | 2004.07.26 00:46 | close | 700 | 0.10 | 1.53254 | 1.52761 | 1.53531 | 6.88 | 4679.01 |
1401 | 2004.07.26 23:03 | sell | 701 | 0.10 | 1.53540 | 1.53953 | 1.53193 | ||
1402 | 2004.07.27 00:00 | close | 701 | 0.10 | 1.53489 | 1.53953 | 1.53193 | 4.52 | 4683.52 |
1403 | 2004.07.27 00:47 | buy | 702 | 0.10 | 1.53471 | 1.53044 | 1.53818 | ||
1404 | 2004.07.27 00:50 | close | 702 | 0.10 | 1.53499 | 1.53044 | 1.53818 | 2.45 | 4685.97 |
1405 | 2004.07.27 23:00 | sell | 703 | 0.10 | 1.53818 | 1.54251 | 1.53471 | ||
1406 | 2004.07.27 23:43 | close | 703 | 0.10 | 1.53782 | 1.54251 | 1.53471 | 3.29 | 4689.26 |
1407 | 2004.07.29 00:00 | buy | 704 | 0.10 | 1.53714 | 1.53291 | 1.54061 | ||
1408 | 2004.07.29 00:30 | close | 704 | 0.10 | 1.53760 | 1.53291 | 1.54061 | 4.35 | 4693.61 |
1409 | 2004.07.29 23:30 | buy | 705 | 0.10 | 1.54091 | 1.53678 | 1.54438 | ||
1410 | 2004.07.29 23:36 | close | 705 | 0.10 | 1.54210 | 1.53678 | 1.54438 | 12.05 | 4705.66 |
1411 | 2004.07.30 00:45 | buy | 706 | 0.10 | 1.54114 | 1.53691 | 1.54461 | ||
1412 | 2004.07.30 01:00 | close | 706 | 0.10 | 1.54193 | 1.53691 | 1.54461 | 7.83 | 4713.49 |
1413 | 2004.08.02 00:00 | buy | 707 | 0.10 | 1.53907 | 1.53494 | 1.54254 | ||
1414 | 2004.08.02 01:17 | close | 707 | 0.10 | 1.53854 | 1.53494 | 1.54254 | -6.09 | 4707.40 |
1415 | 2004.08.02 23:02 | buy | 708 | 0.10 | 1.53765 | 1.53352 | 1.54112 | ||
1416 | 2004.08.02 23:03 | close | 708 | 0.10 | 1.53813 | 1.53352 | 1.54112 | 4.57 | 4711.97 |
1417 | 2004.08.02 23:23 | buy | 709 | 0.10 | 1.53762 | 1.53349 | 1.54109 | ||
1418 | 2004.08.02 23:26 | close | 709 | 0.10 | 1.53797 | 1.53349 | 1.54109 | 3.19 | 4715.16 |
1419 | 2004.08.02 23:41 | sell | 710 | 0.10 | 1.53836 | 1.54249 | 1.53489 | ||
1420 | 2004.08.02 23:42 | close | 710 | 0.10 | 1.53808 | 1.54249 | 1.53489 | 2.45 | 4717.61 |
1421 | 2004.08.02 23:47 | buy | 711 | 0.10 | 1.53766 | 1.53337 | 1.54113 | ||
1422 | 2004.08.02 23:48 | close | 711 | 0.10 | 1.53799 | 1.53337 | 1.54113 | 2.98 | 4720.59 |
1423 | 2004.08.03 00:00 | sell | 712 | 0.10 | 1.53825 | 1.54238 | 1.53478 | ||
1424 | 2004.08.03 00:00 | close | 712 | 0.10 | 1.53793 | 1.54238 | 1.53478 | 2.87 | 4723.46 |
1425 | 2004.08.03 00:16 | buy | 713 | 0.10 | 1.53766 | 1.53349 | 1.54113 | ||
1426 | 2004.08.03 00:16 | close | 713 | 0.10 | 1.53788 | 1.53349 | 1.54113 | 1.82 | 4725.28 |
1427 | 2004.08.03 00:32 | buy | 714 | 0.10 | 1.53757 | 1.53334 | 1.54104 | ||
1428 | 2004.08.03 00:33 | close | 714 | 0.10 | 1.53789 | 1.53334 | 1.54104 | 2.88 | 4728.16 |
1429 | 2004.08.03 00:47 | sell | 715 | 0.10 | 1.53832 | 1.54255 | 1.53485 | ||
1430 | 2004.08.03 00:53 | close | 715 | 0.10 | 1.53790 | 1.54255 | 1.53485 | 3.93 | 4732.09 |
1431 | 2004.08.03 23:04 | sell | 716 | 0.10 | 1.54209 | 1.54622 | 1.53862 | ||
1432 | 2004.08.03 23:06 | close | 716 | 0.10 | 1.54153 | 1.54622 | 1.53862 | 5.41 | 4737.50 |
1433 | 2004.08.03 23:19 | buy | 717 | 0.10 | 1.54109 | 1.53676 | 1.54456 | ||
1434 | 2004.08.03 23:19 | close | 717 | 0.10 | 1.54166 | 1.53676 | 1.54456 | 5.51 | 4743.01 |
1435 | 2004.08.03 23:36 | buy | 718 | 0.10 | 1.54101 | 1.53678 | 1.54448 | ||
1436 | 2004.08.04 00:03 | close | 718 | 0.10 | 1.54156 | 1.53678 | 1.54448 | 5.11 | 4748.12 |
1437 | 2004.08.04 00:06 | buy | 719 | 0.10 | 1.54111 | 1.53683 | 1.54458 | ||
1438 | 2004.08.04 00:42 | close | 719 | 0.10 | 1.54152 | 1.53683 | 1.54458 | 3.83 | 4751.95 |
1439 | 2004.08.05 00:00 | sell | 720 | 0.10 | 1.53766 | 1.54199 | 1.53419 | ||
1440 | 2004.08.05 00:06 | close | 720 | 0.10 | 1.53733 | 1.54199 | 1.53419 | 2.98 | 4754.93 |
1441 | 2004.08.05 00:15 | sell | 721 | 0.10 | 1.53776 | 1.54189 | 1.53429 | ||
1442 | 2004.08.05 00:16 | close | 721 | 0.10 | 1.53726 | 1.54189 | 1.53429 | 4.77 | 4759.70 |
1443 | 2004.08.05 00:35 | buy | 722 | 0.10 | 1.53704 | 1.53291 | 1.54051 | ||
1444 | 2004.08.05 00:35 | close | 722 | 0.10 | 1.53756 | 1.53291 | 1.54051 | 4.99 | 4764.69 |
1445 | 2004.08.05 00:37 | sell | 723 | 0.10 | 1.53772 | 1.54195 | 1.53425 | ||
1446 | 2004.08.05 00:38 | close | 723 | 0.10 | 1.53734 | 1.54195 | 1.53425 | 3.50 | 4768.19 |
1447 | 2004.08.05 00:57 | sell | 724 | 0.10 | 1.53772 | 1.54195 | 1.53425 | ||
1448 | 2004.08.05 00:58 | close | 724 | 0.10 | 1.53743 | 1.54195 | 1.53425 | 2.56 | 4770.75 |
1449 | 2004.08.09 23:03 | buy | 725 | 0.10 | 1.53804 | 1.53381 | 1.54151 | ||
1450 | 2004.08.09 23:14 | close | 725 | 0.10 | 1.53845 | 1.53381 | 1.54151 | 3.82 | 4774.57 |
1451 | 2004.08.10 00:01 | sell | 726 | 0.10 | 1.53879 | 1.54312 | 1.53532 | ||
1452 | 2004.08.10 00:09 | close | 726 | 0.10 | 1.53840 | 1.54312 | 1.53532 | 3.62 | 4778.19 |
1453 | 2004.08.10 00:16 | sell | 727 | 0.10 | 1.53890 | 1.54323 | 1.53543 | ||
1454 | 2004.08.10 01:41 | close | 727 | 0.10 | 1.53876 | 1.54323 | 1.53543 | 0.98 | 4779.17 |
1455 | 2004.08.11 00:27 | buy | 728 | 0.10 | 1.54353 | 1.53940 | 1.54700 | ||
1456 | 2004.08.11 00:49 | close | 728 | 0.10 | 1.54395 | 1.53940 | 1.54700 | 3.93 | 4783.10 |
1457 | 2004.08.12 00:08 | buy | 729 | 0.10 | 1.54099 | 1.53656 | 1.54446 | ||
1458 | 2004.08.12 00:11 | close | 729 | 0.10 | 1.54123 | 1.53656 | 1.54446 | 2.03 | 4785.13 |
1459 | 2004.08.12 00:24 | buy | 730 | 0.10 | 1.54100 | 1.53671 | 1.54447 | ||
1460 | 2004.08.12 01:12 | close | 730 | 0.10 | 1.54117 | 1.53671 | 1.54447 | 1.29 | 4786.42 |
1461 | 2004.08.12 23:00 | sell | 731 | 0.10 | 1.53864 | 1.54287 | 1.53517 | ||
1462 | 2004.08.12 23:01 | close | 731 | 0.10 | 1.53835 | 1.54287 | 1.53517 | 2.56 | 4788.98 |
1463 | 2004.08.12 23:15 | sell | 732 | 0.10 | 1.53861 | 1.54294 | 1.53514 | ||
1464 | 2004.08.13 00:15 | close | 732 | 0.10 | 1.53841 | 1.54294 | 1.53514 | 1.25 | 4790.22 |
1465 | 2004.08.16 00:49 | sell | 733 | 0.10 | 1.53241 | 1.53664 | 1.52894 | ||
1466 | 2004.08.16 01:29 | close | 733 | 0.10 | 1.53222 | 1.53664 | 1.52894 | 1.50 | 4791.72 |
1467 | 2004.08.16 23:08 | sell | 734 | 0.10 | 1.53362 | 1.53789 | 1.53015 | ||
1468 | 2004.08.16 23:10 | close | 734 | 0.10 | 1.53313 | 1.53789 | 1.53015 | 4.66 | 4796.38 |
1469 | 2004.08.16 23:54 | sell | 735 | 0.10 | 1.53376 | 1.53803 | 1.53029 | ||
1470 | 2004.08.16 23:55 | close | 735 | 0.10 | 1.53339 | 1.53803 | 1.53029 | 3.40 | 4799.78 |
1471 | 2004.08.17 00:20 | sell | 736 | 0.10 | 1.53356 | 1.53783 | 1.53009 | ||
1472 | 2004.08.17 00:23 | close | 736 | 0.10 | 1.53334 | 1.53783 | 1.53009 | 1.82 | 4801.60 |
1473 | 2004.08.17 23:02 | buy | 737 | 0.10 | 1.53573 | 1.53160 | 1.53920 | ||
1474 | 2004.08.17 23:02 | close | 737 | 0.10 | 1.53653 | 1.53160 | 1.53920 | 7.93 | 4809.53 |
1475 | 2004.08.17 23:54 | buy | 738 | 0.10 | 1.53548 | 1.53121 | 1.53895 | ||
1476 | 2004.08.18 00:01 | close | 738 | 0.10 | 1.53619 | 1.53121 | 1.53895 | 6.80 | 4816.33 |
1477 | 2004.08.18 00:51 | sell | 739 | 0.10 | 1.53637 | 1.54060 | 1.53290 | ||
1478 | 2004.08.18 00:52 | close | 739 | 0.10 | 1.53615 | 1.54060 | 1.53290 | 1.82 | 4818.15 |
1479 | 2004.08.20 00:18 | buy | 740 | 0.10 | 1.53641 | 1.53213 | 1.53988 | ||
1480 | 2004.08.20 00:20 | close | 740 | 0.10 | 1.53704 | 1.53213 | 1.53988 | 6.14 | 4824.29 |
1481 | 2004.08.20 00:45 | buy | 741 | 0.10 | 1.53649 | 1.53236 | 1.53996 | ||
1482 | 2004.08.20 00:48 | close | 741 | 0.10 | 1.53700 | 1.53236 | 1.53996 | 4.88 | 4829.17 |
1483 | 2004.08.23 00:00 | sell | 742 | 0.10 | 1.54251 | 1.54684 | 1.53904 | ||
1484 | 2004.08.23 00:02 | close | 742 | 0.10 | 1.54034 | 1.54684 | 1.53904 | 22.38 | 4851.55 |
1485 | 2004.08.23 00:18 | sell | 743 | 0.10 | 1.54078 | 1.54511 | 1.53731 | ||
1486 | 2004.08.23 00:21 | close | 743 | 0.10 | 1.54020 | 1.54511 | 1.53731 | 5.62 | 4857.17 |
1487 | 2004.08.23 00:22 | buy | 744 | 0.10 | 1.53983 | 1.53550 | 1.54330 | ||
1488 | 2004.08.23 00:24 | close | 744 | 0.10 | 1.54040 | 1.53550 | 1.54330 | 5.51 | 4862.68 |
1489 | 2004.08.23 00:42 | sell | 745 | 0.10 | 1.54090 | 1.54513 | 1.53743 | ||
1490 | 2004.08.23 00:42 | close | 745 | 0.10 | 1.54024 | 1.54513 | 1.53743 | 6.46 | 4869.14 |
1491 | 2004.08.23 00:43 | buy | 746 | 0.10 | 1.53937 | 1.53529 | 1.54284 | ||
1492 | 2004.08.23 00:43 | close | 746 | 0.10 | 1.54048 | 1.53529 | 1.54284 | 11.20 | 4880.34 |
1493 | 2004.08.23 00:59 | buy | 747 | 0.10 | 1.53974 | 1.53561 | 1.54321 | ||
1494 | 2004.08.23 01:01 | close | 747 | 0.10 | 1.54025 | 1.53561 | 1.54321 | 4.88 | 4885.22 |
1495 | 2004.08.23 23:02 | sell | 748 | 0.10 | 1.54206 | 1.54639 | 1.53859 | ||
1496 | 2004.08.23 23:02 | close | 748 | 0.10 | 1.54173 | 1.54639 | 1.53859 | 2.98 | 4888.20 |
1497 | 2004.08.23 23:28 | buy | 749 | 0.10 | 1.54142 | 1.53709 | 1.54489 | ||
1498 | 2004.08.23 23:28 | close | 749 | 0.10 | 1.54172 | 1.53709 | 1.54489 | 2.66 | 4890.86 |
1499 | 2004.08.23 23:43 | buy | 750 | 0.10 | 1.54131 | 1.53718 | 1.54478 | ||
1500 | 2004.08.24 00:59 | close | 750 | 0.10 | 1.54136 | 1.53718 | 1.54478 | -0.17 | 4890.69 |
1501 | 2004.08.24 23:04 | buy | 751 | 0.10 | 1.53713 | 1.53300 | 1.54060 | ||
1502 | 2004.08.24 23:05 | close | 751 | 0.10 | 1.53747 | 1.53300 | 1.54060 | 3.09 | 4893.78 |
1503 | 2004.08.24 23:31 | buy | 752 | 0.10 | 1.53715 | 1.53282 | 1.54062 | ||
1504 | 2004.08.24 23:33 | close | 752 | 0.10 | 1.53740 | 1.53282 | 1.54062 | 2.14 | 4895.92 |
1505 | 2004.08.24 23:54 | buy | 753 | 0.10 | 1.53704 | 1.53281 | 1.54051 | ||
1506 | 2004.08.24 23:55 | close | 753 | 0.10 | 1.53738 | 1.53281 | 1.54051 | 3.09 | 4899.01 |
1507 | 2004.08.26 00:02 | buy | 754 | 0.10 | 1.53806 | 1.53393 | 1.54153 | ||
1508 | 2004.08.26 00:09 | close | 754 | 0.10 | 1.53853 | 1.53393 | 1.54153 | 4.46 | 4903.47 |
1509 | 2004.08.26 00:16 | sell | 755 | 0.10 | 1.53898 | 1.54321 | 1.53551 | ||
1510 | 2004.08.26 00:31 | close | 755 | 0.10 | 1.53863 | 1.54321 | 1.53551 | 3.20 | 4906.67 |
1511 | 2004.08.26 23:03 | sell | 756 | 0.10 | 1.54062 | 1.54475 | 1.53715 | ||
1512 | 2004.08.26 23:03 | close | 756 | 0.10 | 1.53988 | 1.54475 | 1.53715 | 7.30 | 4913.97 |
1513 | 2004.08.26 23:12 | buy | 757 | 0.10 | 1.53958 | 1.53545 | 1.54305 | ||
1514 | 2004.08.26 23:19 | close | 757 | 0.10 | 1.54012 | 1.53545 | 1.54305 | 5.19 | 4919.16 |
1515 | 2004.08.26 23:30 | buy | 758 | 0.10 | 1.53960 | 1.53527 | 1.54307 | ||
1516 | 2004.08.26 23:33 | close | 758 | 0.10 | 1.53997 | 1.53527 | 1.54307 | 3.40 | 4922.56 |
1517 | 2004.08.26 23:46 | buy | 759 | 0.10 | 1.53947 | 1.53514 | 1.54294 | ||
1518 | 2004.08.26 23:48 | close | 759 | 0.10 | 1.53990 | 1.53514 | 1.54294 | 4.03 | 4926.59 |
1519 | 2004.08.27 00:42 | buy | 760 | 0.10 | 1.53935 | 1.53512 | 1.54282 | ||
1520 | 2004.08.27 00:42 | close | 760 | 0.10 | 1.53980 | 1.53512 | 1.54282 | 4.25 | 4930.84 |
1521 | 2004.08.27 00:57 | buy | 761 | 0.10 | 1.53927 | 1.53494 | 1.54274 | ||
1522 | 2004.08.27 01:24 | close | 761 | 0.10 | 1.53965 | 1.53494 | 1.54274 | 3.51 | 4934.35 |
1523 | 2004.08.30 00:08 | sell | 762 | 0.10 | 1.54091 | 1.54509 | 1.53744 | ||
1524 | 2004.08.30 00:13 | close | 762 | 0.10 | 1.54053 | 1.54509 | 1.53744 | 3.51 | 4937.86 |
1525 | 2004.08.30 00:34 | buy | 763 | 0.10 | 1.53993 | 1.53570 | 1.54340 | ||
1526 | 2004.08.30 01:07 | close | 763 | 0.10 | 1.54023 | 1.53570 | 1.54340 | 2.66 | 4940.52 |
1527 | 2004.08.30 23:12 | sell | 764 | 0.10 | 1.54199 | 1.54612 | 1.53852 | ||
1528 | 2004.08.30 23:22 | close | 764 | 0.10 | 1.54090 | 1.54612 | 1.53852 | 11.00 | 4951.52 |
1529 | 2004.08.30 23:32 | sell | 765 | 0.10 | 1.54194 | 1.54627 | 1.53847 | ||
1530 | 2004.08.30 23:43 | close | 765 | 0.10 | 1.54119 | 1.54627 | 1.53847 | 7.41 | 4958.93 |
1531 | 2004.08.30 23:51 | sell | 766 | 0.10 | 1.54199 | 1.54632 | 1.53852 | ||
1532 | 2004.08.30 23:52 | close | 766 | 0.10 | 1.54128 | 1.54632 | 1.53852 | 6.99 | 4965.92 |
1533 | 2004.08.31 00:08 | sell | 767 | 0.10 | 1.54200 | 1.54623 | 1.53853 | ||
1534 | 2004.08.31 00:11 | close | 767 | 0.10 | 1.54144 | 1.54623 | 1.53853 | 5.40 | 4971.32 |
1535 | 2004.08.31 00:13 | buy | 768 | 0.10 | 1.54065 | 1.53638 | 1.54412 | ||
1536 | 2004.08.31 00:13 | close | 768 | 0.10 | 1.54171 | 1.53638 | 1.54412 | 10.68 | 4982.00 |
1537 | 2004.08.31 00:30 | sell | 769 | 0.10 | 1.54184 | 1.54617 | 1.53837 | ||
1538 | 2004.08.31 00:30 | close | 769 | 0.10 | 1.54153 | 1.54617 | 1.53837 | 2.77 | 4984.77 |
1539 | 2004.09.01 00:20 | sell | 770 | 0.10 | 1.54274 | 1.54707 | 1.53927 | ||
1540 | 2004.09.01 00:22 | close | 770 | 0.10 | 1.54249 | 1.54707 | 1.53927 | 2.14 | 4986.91 |
1541 | 2004.09.01 00:42 | sell | 771 | 0.10 | 1.54277 | 1.54685 | 1.53930 | ||
1542 | 2004.09.01 00:49 | close | 771 | 0.10 | 1.54249 | 1.54685 | 1.53930 | 2.45 | 4989.36 |
1543 | 2004.09.02 00:05 | sell | 772 | 0.10 | 1.53585 | 1.54008 | 1.53238 | ||
1544 | 2004.09.02 00:06 | close | 772 | 0.10 | 1.53549 | 1.54008 | 1.53238 | 3.29 | 4992.65 |
1545 | 2004.09.02 00:24 | sell | 773 | 0.10 | 1.53587 | 1.54010 | 1.53240 | ||
1546 | 2004.09.02 00:53 | close | 773 | 0.10 | 1.53563 | 1.54010 | 1.53240 | 2.03 | 4994.68 |
1547 | 2004.09.02 00:54 | sell | 774 | 0.10 | 1.53605 | 1.54028 | 1.53258 | ||
1548 | 2004.09.02 01:12 | close | 774 | 0.10 | 1.53579 | 1.54028 | 1.53258 | 2.24 | 4996.92 |
1549 | 2004.09.02 23:02 | sell | 775 | 0.10 | 1.53556 | 1.53965 | 1.53209 | ||
1550 | 2004.09.02 23:43 | close | 775 | 0.10 | 1.53528 | 1.53965 | 1.53209 | 2.45 | 4999.37 |
1551 | 2004.09.02 23:46 | sell | 776 | 0.10 | 1.53569 | 1.54002 | 1.53222 | ||
1552 | 2004.09.02 23:59 | close | 776 | 0.10 | 1.53530 | 1.54002 | 1.53222 | 3.61 | 5002.98 |
1553 | 2004.09.03 00:40 | buy | 777 | 0.10 | 1.53482 | 1.53059 | 1.53829 | ||
1554 | 2004.09.03 00:44 | close | 777 | 0.10 | 1.53523 | 1.53059 | 1.53829 | 3.82 | 5006.80 |
1555 | 2004.09.03 00:57 | buy | 778 | 0.10 | 1.53480 | 1.53067 | 1.53827 | ||
1556 | 2004.09.03 01:12 | close | 778 | 0.10 | 1.53523 | 1.53067 | 1.53827 | 4.03 | 5010.83 |
1557 | 2004.09.06 00:28 | sell | 779 | 0.10 | 1.53268 | 1.53691 | 1.52921 | ||
1558 | 2004.09.06 00:34 | close | 779 | 0.10 | 1.53205 | 1.53691 | 1.52921 | 6.14 | 5016.97 |
1559 | 2004.09.06 23:01 | buy | 780 | 0.10 | 1.53276 | 1.52853 | 1.53623 | ||
1560 | 2004.09.06 23:01 | close | 780 | 0.10 | 1.53304 | 1.52853 | 1.53623 | 2.45 | 5019.42 |
1561 | 2004.09.06 23:16 | buy | 781 | 0.10 | 1.53268 | 1.52835 | 1.53615 | ||
1562 | 2004.09.06 23:22 | close | 781 | 0.10 | 1.53295 | 1.52835 | 1.53615 | 2.35 | 5021.77 |
1563 | 2004.09.06 23:31 | buy | 782 | 0.10 | 1.53268 | 1.52855 | 1.53615 | ||
1564 | 2004.09.06 23:35 | close | 782 | 0.10 | 1.53304 | 1.52855 | 1.53615 | 3.30 | 5025.07 |
1565 | 2004.09.06 23:57 | buy | 783 | 0.10 | 1.53269 | 1.52846 | 1.53616 | ||
1566 | 2004.09.06 23:58 | close | 783 | 0.10 | 1.53305 | 1.52846 | 1.53616 | 3.29 | 5028.36 |
1567 | 2004.09.07 00:25 | buy | 784 | 0.10 | 1.53262 | 1.52849 | 1.53609 | ||
1568 | 2004.09.07 00:26 | close | 784 | 0.10 | 1.53297 | 1.52849 | 1.53609 | 3.19 | 5031.55 |
1569 | 2004.09.07 00:43 | buy | 785 | 0.10 | 1.53268 | 1.52841 | 1.53615 | ||
1570 | 2004.09.07 00:44 | close | 785 | 0.10 | 1.53295 | 1.52841 | 1.53615 | 2.35 | 5033.90 |
1571 | 2004.09.07 23:56 | buy | 786 | 0.10 | 1.53376 | 1.52953 | 1.53723 | ||
1572 | 2004.09.08 00:00 | close | 786 | 0.10 | 1.53430 | 1.52953 | 1.53723 | 5.01 | 5038.91 |
1573 | 2004.09.08 00:18 | buy | 787 | 0.10 | 1.53377 | 1.52954 | 1.53724 | ||
1574 | 2004.09.08 00:20 | close | 787 | 0.10 | 1.53413 | 1.52954 | 1.53724 | 3.29 | 5042.20 |
1575 | 2004.09.08 00:45 | sell | 788 | 0.10 | 1.53454 | 1.53867 | 1.53107 | ||
1576 | 2004.09.08 00:45 | close | 788 | 0.10 | 1.53429 | 1.53867 | 1.53107 | 2.14 | 5044.34 |
1577 | 2004.09.09 00:00 | buy | 789 | 0.10 | 1.53534 | 1.53105 | 1.53881 | ||
1578 | 2004.09.09 00:01 | close | 789 | 0.10 | 1.53553 | 1.53105 | 1.53881 | 1.51 | 5045.85 |
1579 | 2004.09.09 00:15 | buy | 790 | 0.10 | 1.53530 | 1.53107 | 1.53877 | ||
1580 | 2004.09.09 00:25 | close | 790 | 0.10 | 1.53553 | 1.53107 | 1.53877 | 1.93 | 5047.78 |
1581 | 2004.09.09 00:31 | buy | 791 | 0.10 | 1.53520 | 1.53097 | 1.53867 | ||
1582 | 2004.09.09 00:41 | close | 791 | 0.10 | 1.53549 | 1.53097 | 1.53867 | 2.56 | 5050.34 |
1583 | 2004.09.09 23:29 | buy | 792 | 0.10 | 1.54007 | 1.53574 | 1.54354 | ||
1584 | 2004.09.09 23:30 | close | 792 | 0.10 | 1.54045 | 1.53574 | 1.54354 | 3.51 | 5053.85 |
1585 | 2004.09.10 00:12 | buy | 793 | 0.10 | 1.54005 | 1.53592 | 1.54352 | ||
1586 | 2004.09.10 00:20 | close | 793 | 0.10 | 1.54057 | 1.53592 | 1.54352 | 4.98 | 5058.83 |
1587 | 2004.09.10 00:27 | buy | 794 | 0.10 | 1.53996 | 1.53573 | 1.54343 | ||
1588 | 2004.09.10 01:07 | close | 794 | 0.10 | 1.54020 | 1.53573 | 1.54343 | 2.03 | 5060.86 |
1589 | 2004.09.13 00:04 | buy | 795 | 0.10 | 1.54200 | 1.53767 | 1.54547 | ||
1590 | 2004.09.13 00:30 | close | 795 | 0.10 | 1.54261 | 1.53767 | 1.54547 | 5.94 | 5066.80 |
1591 | 2004.09.13 23:54 | sell | 796 | 0.10 | 1.54350 | 1.54773 | 1.54003 | ||
1592 | 2004.09.13 23:54 | close | 796 | 0.10 | 1.54311 | 1.54773 | 1.54003 | 3.61 | 5070.41 |
1593 | 2004.09.14 00:31 | sell | 797 | 0.10 | 1.54346 | 1.54769 | 1.53999 | ||
1594 | 2004.09.14 00:31 | close | 797 | 0.10 | 1.54318 | 1.54769 | 1.53999 | 2.45 | 5072.86 |
1595 | 2004.09.14 23:02 | buy | 798 | 0.10 | 1.54242 | 1.53819 | 1.54589 | ||
1596 | 2004.09.14 23:02 | close | 798 | 0.10 | 1.54272 | 1.53819 | 1.54589 | 2.67 | 5075.53 |
1597 | 2004.09.14 23:03 | sell | 799 | 0.10 | 1.54322 | 1.54735 | 1.53975 | ||
1598 | 2004.09.14 23:03 | close | 799 | 0.10 | 1.54280 | 1.54735 | 1.53975 | 3.93 | 5079.46 |
1599 | 2004.09.14 23:19 | buy | 800 | 0.10 | 1.54243 | 1.53820 | 1.54590 | ||
1600 | 2004.09.15 00:12 | close | 800 | 0.10 | 1.54258 | 1.53820 | 1.54590 | 0.89 | 5080.35 |
1601 | 2004.09.15 00:32 | buy | 801 | 0.10 | 1.54166 | 1.53743 | 1.54513 | ||
1602 | 2004.09.15 00:57 | close | 801 | 0.10 | 1.54214 | 1.53743 | 1.54513 | 4.56 | 5084.91 |
1603 | 2004.09.16 23:00 | sell | 802 | 0.10 | 1.54486 | 1.54909 | 1.54139 | ||
1604 | 2004.09.17 00:10 | close | 802 | 0.10 | 1.54481 | 1.54909 | 1.54139 | -0.33 | 5084.57 |
1605 | 2004.09.20 00:00 | buy | 803 | 0.10 | 1.54482 | 1.54059 | 1.54829 | ||
1606 | 2004.09.20 00:01 | close | 803 | 0.10 | 1.54523 | 1.54059 | 1.54829 | 3.82 | 5088.39 |
1607 | 2004.09.20 00:08 | sell | 804 | 0.10 | 1.54574 | 1.54991 | 1.54227 | ||
1608 | 2004.09.20 00:08 | close | 804 | 0.10 | 1.54539 | 1.54991 | 1.54227 | 3.19 | 5091.58 |
1609 | 2004.09.20 00:32 | sell | 805 | 0.10 | 1.54581 | 1.54994 | 1.54234 | ||
1610 | 2004.09.20 00:37 | close | 805 | 0.10 | 1.54538 | 1.54994 | 1.54234 | 4.04 | 5095.62 |
1611 | 2004.09.20 23:10 | buy | 806 | 0.10 | 1.54833 | 1.54420 | 1.55180 | ||
1612 | 2004.09.21 00:29 | close | 806 | 0.10 | 1.54825 | 1.54420 | 1.55180 | -1.53 | 5094.09 |
1613 | 2004.09.21 23:00 | sell | 807 | 0.10 | 1.54668 | 1.55101 | 1.54321 | ||
1614 | 2004.09.21 23:37 | close | 807 | 0.10 | 1.54599 | 1.55101 | 1.54321 | 6.77 | 5100.86 |
1615 | 2004.09.21 23:57 | sell | 808 | 0.10 | 1.54652 | 1.55065 | 1.54305 | ||
1616 | 2004.09.21 23:59 | close | 808 | 0.10 | 1.54613 | 1.55065 | 1.54305 | 3.62 | 5104.48 |
1617 | 2004.09.22 00:39 | buy | 809 | 0.10 | 1.54569 | 1.54156 | 1.54916 | ||
1618 | 2004.09.22 00:43 | close | 809 | 0.10 | 1.54606 | 1.54156 | 1.54916 | 3.40 | 5107.88 |
1619 | 2004.09.23 00:01 | buy | 810 | 0.10 | 1.54483 | 1.54070 | 1.54830 | ||
1620 | 2004.09.23 00:05 | close | 810 | 0.10 | 1.54521 | 1.54070 | 1.54830 | 3.51 | 5111.39 |
1621 | 2004.09.23 00:18 | buy | 811 | 0.10 | 1.54467 | 1.54059 | 1.54814 | ||
1622 | 2004.09.23 00:22 | close | 811 | 0.10 | 1.54515 | 1.54059 | 1.54814 | 4.57 | 5115.96 |
1623 | 2004.09.23 00:34 | buy | 812 | 0.10 | 1.54456 | 1.54043 | 1.54803 | ||
1624 | 2004.09.23 01:13 | close | 812 | 0.10 | 1.54488 | 1.54043 | 1.54803 | 2.88 | 5118.84 |
1625 | 2004.09.23 23:02 | buy | 813 | 0.10 | 1.54669 | 1.54246 | 1.55016 | ||
1626 | 2004.09.23 23:02 | close | 813 | 0.10 | 1.54696 | 1.54246 | 1.55016 | 2.35 | 5121.19 |
1627 | 2004.09.23 23:17 | buy | 814 | 0.10 | 1.54644 | 1.54231 | 1.54991 | ||
1628 | 2004.09.24 00:23 | close | 814 | 0.10 | 1.54667 | 1.54231 | 1.54991 | 1.74 | 5122.93 |
1629 | 2004.09.27 00:00 | buy | 815 | 0.10 | 1.54724 | 1.54301 | 1.55071 | ||
1630 | 2004.09.27 00:03 | close | 815 | 0.10 | 1.54787 | 1.54301 | 1.55071 | 6.14 | 5129.07 |
1631 | 2004.09.27 00:15 | buy | 816 | 0.10 | 1.54743 | 1.54315 | 1.55090 | ||
1632 | 2004.09.27 00:18 | close | 816 | 0.10 | 1.54785 | 1.54315 | 1.55090 | 3.93 | 5133.00 |
1633 | 2004.09.27 00:31 | buy | 817 | 0.10 | 1.54736 | 1.54313 | 1.55083 | ||
1634 | 2004.09.27 00:31 | close | 817 | 0.10 | 1.54782 | 1.54313 | 1.55083 | 4.36 | 5137.36 |
1635 | 2004.09.27 00:53 | buy | 818 | 0.10 | 1.54720 | 1.54297 | 1.55067 | ||
1636 | 2004.09.27 00:56 | close | 818 | 0.10 | 1.54777 | 1.54297 | 1.55067 | 5.51 | 5142.87 |
1637 | 2004.09.27 23:00 | sell | 819 | 0.10 | 1.55030 | 1.55463 | 1.54683 | ||
1638 | 2004.09.27 23:02 | close | 819 | 0.10 | 1.54998 | 1.55463 | 1.54683 | 2.87 | 5145.74 |
1639 | 2004.09.27 23:17 | sell | 820 | 0.10 | 1.55043 | 1.55456 | 1.54696 | ||
1640 | 2004.09.27 23:25 | close | 820 | 0.10 | 1.55007 | 1.55456 | 1.54696 | 3.29 | 5149.03 |
1641 | 2004.09.27 23:32 | sell | 821 | 0.10 | 1.55069 | 1.55502 | 1.54722 | ||
1642 | 2004.09.27 23:38 | close | 821 | 0.10 | 1.54999 | 1.55502 | 1.54722 | 6.88 | 5155.91 |
1643 | 2004.09.27 23:57 | sell | 822 | 0.10 | 1.55068 | 1.55481 | 1.54721 | ||
1644 | 2004.09.28 00:28 | close | 822 | 0.10 | 1.55033 | 1.55481 | 1.54721 | 2.83 | 5158.73 |
1645 | 2004.09.28 00:30 | sell | 823 | 0.10 | 1.55068 | 1.55495 | 1.54721 | ||
1646 | 2004.09.28 00:43 | close | 823 | 0.10 | 1.55038 | 1.55495 | 1.54721 | 2.67 | 5161.40 |
1647 | 2004.09.28 23:01 | sell | 824 | 0.10 | 1.55209 | 1.55632 | 1.54862 | ||
1648 | 2004.09.28 23:46 | close | 824 | 0.10 | 1.55144 | 1.55632 | 1.54862 | 6.35 | 5167.75 |
1649 | 2004.09.28 23:54 | sell | 825 | 0.10 | 1.55216 | 1.55649 | 1.54869 | ||
1650 | 2004.09.28 23:57 | close | 825 | 0.10 | 1.55149 | 1.55649 | 1.54869 | 6.57 | 5174.32 |
1651 | 2004.09.29 00:18 | sell | 826 | 0.10 | 1.55222 | 1.55650 | 1.54875 | ||
1652 | 2004.09.29 00:19 | close | 826 | 0.10 | 1.55130 | 1.55650 | 1.54875 | 9.20 | 5183.52 |
1653 | 2004.09.29 00:44 | sell | 827 | 0.10 | 1.55240 | 1.55663 | 1.54893 | ||
1654 | 2004.09.29 00:46 | close | 827 | 0.10 | 1.55171 | 1.55663 | 1.54893 | 6.78 | 5190.30 |
1655 | 2004.09.29 00:53 | buy | 828 | 0.10 | 1.55105 | 1.54682 | 1.55452 | ||
1656 | 2004.09.29 00:56 | close | 828 | 0.10 | 1.55172 | 1.54682 | 1.55452 | 6.56 | 5196.86 |
1657 | 2004.09.29 00:59 | sell | 829 | 0.10 | 1.55249 | 1.55672 | 1.54902 | ||
1658 | 2004.09.29 01:01 | close | 829 | 0.10 | 1.55162 | 1.55672 | 1.54902 | 8.68 | 5205.54 |
1659 | 2004.09.30 00:04 | sell | 830 | 0.10 | 1.55295 | 1.55738 | 1.54948 | ||
1660 | 2004.09.30 00:06 | close | 830 | 0.10 | 1.55269 | 1.55738 | 1.54948 | 2.24 | 5207.78 |
1661 | 2004.09.30 00:46 | sell | 831 | 0.10 | 1.55334 | 1.55747 | 1.54987 | ||
1662 | 2004.09.30 00:48 | close | 831 | 0.10 | 1.55271 | 1.55747 | 1.54987 | 6.14 | 5213.92 |
1663 | 2004.09.30 23:01 | buy | 832 | 0.10 | 1.54790 | 1.54377 | 1.55137 | ||
1664 | 2004.09.30 23:04 | close | 832 | 0.10 | 1.54840 | 1.54377 | 1.55137 | 4.77 | 5218.69 |
1665 | 2004.09.30 23:10 | sell | 833 | 0.10 | 1.54882 | 1.55325 | 1.54535 | ||
1666 | 2004.09.30 23:10 | close | 833 | 0.10 | 1.54851 | 1.55325 | 1.54535 | 2.77 | 5221.46 |
1667 | 2004.09.30 23:26 | sell | 834 | 0.10 | 1.54881 | 1.55324 | 1.54534 | ||
1668 | 2004.09.30 23:33 | close | 834 | 0.10 | 1.54847 | 1.55324 | 1.54534 | 3.08 | 5224.54 |
1669 | 2004.09.30 23:41 | sell | 835 | 0.10 | 1.54918 | 1.55331 | 1.54571 | ||
1670 | 2004.09.30 23:50 | close | 835 | 0.10 | 1.54851 | 1.55331 | 1.54571 | 6.56 | 5231.10 |
1671 | 2004.09.30 23:56 | sell | 836 | 0.10 | 1.54915 | 1.55348 | 1.54568 | ||
1672 | 2004.10.01 00:18 | close | 836 | 0.10 | 1.54870 | 1.55348 | 1.54568 | 3.89 | 5234.99 |
1673 | 2004.10.01 00:22 | sell | 837 | 0.10 | 1.54945 | 1.55362 | 1.54598 | ||
1674 | 2004.10.01 00:22 | close | 837 | 0.10 | 1.54866 | 1.55362 | 1.54598 | 7.83 | 5242.82 |
1675 | 2004.10.01 00:42 | buy | 838 | 0.10 | 1.54798 | 1.54375 | 1.55145 | ||
1676 | 2004.10.01 00:50 | close | 838 | 0.10 | 1.54860 | 1.54375 | 1.55145 | 6.04 | 5248.86 |
1677 | 2004.10.01 00:57 | buy | 839 | 0.10 | 1.54785 | 1.54372 | 1.55132 | ||
1678 | 2004.10.01 00:59 | close | 839 | 0.10 | 1.54872 | 1.54372 | 1.55132 | 8.67 | 5257.53 |
1679 | 2004.10.04 00:00 | buy | 840 | 0.10 | 1.55019 | 1.54590 | 1.55366 | ||
1680 | 2004.10.04 00:21 | close | 840 | 0.10 | 1.55093 | 1.54590 | 1.55366 | 7.30 | 5264.83 |
1681 | 2004.10.04 00:22 | buy | 841 | 0.10 | 1.55032 | 1.54599 | 1.55379 | ||
1682 | 2004.10.04 00:30 | close | 841 | 0.10 | 1.55083 | 1.54599 | 1.55379 | 4.88 | 5269.71 |
1683 | 2004.10.04 00:52 | buy | 842 | 0.10 | 1.55014 | 1.54591 | 1.55361 | ||
1684 | 2004.10.04 01:05 | close | 842 | 0.10 | 1.55074 | 1.54591 | 1.55361 | 5.83 | 5275.54 |
1685 | 2004.10.04 23:00 | buy | 843 | 0.10 | 1.55280 | 1.54847 | 1.55627 | ||
1686 | 2004.10.04 23:28 | close | 843 | 0.10 | 1.55351 | 1.54847 | 1.55627 | 6.99 | 5282.53 |
1687 | 2004.10.04 23:56 | sell | 844 | 0.10 | 1.55387 | 1.55820 | 1.55040 | ||
1688 | 2004.10.04 23:56 | close | 844 | 0.10 | 1.55325 | 1.55820 | 1.55040 | 6.04 | 5288.57 |
1689 | 2004.10.05 00:14 | sell | 845 | 0.10 | 1.55408 | 1.55831 | 1.55061 | ||
1690 | 2004.10.05 00:20 | close | 845 | 0.10 | 1.55345 | 1.55831 | 1.55061 | 6.14 | 5294.71 |
1691 | 2004.10.05 00:31 | sell | 846 | 0.10 | 1.55401 | 1.55814 | 1.55054 | ||
1692 | 2004.10.05 00:32 | close | 846 | 0.10 | 1.55341 | 1.55814 | 1.55054 | 5.82 | 5300.53 |
1693 | 2004.10.05 00:47 | sell | 847 | 0.10 | 1.55397 | 1.55820 | 1.55050 | ||
1694 | 2004.10.05 00:53 | close | 847 | 0.10 | 1.55339 | 1.55820 | 1.55050 | 5.62 | 5306.15 |
1695 | 2004.10.05 23:54 | buy | 848 | 0.10 | 1.55319 | 1.54896 | 1.55666 | ||
1696 | 2004.10.05 23:55 | close | 848 | 0.10 | 1.55346 | 1.54896 | 1.55666 | 2.35 | 5308.50 |
1697 | 2004.10.05 23:58 | sell | 849 | 0.10 | 1.55399 | 1.55828 | 1.55052 | ||
1698 | 2004.10.05 23:58 | close | 849 | 0.10 | 1.55360 | 1.55828 | 1.55052 | 3.61 | 5312.11 |
1699 | 2004.10.06 00:17 | sell | 850 | 0.10 | 1.55395 | 1.55808 | 1.55048 | ||
1700 | 2004.10.06 00:17 | close | 850 | 0.10 | 1.55343 | 1.55808 | 1.55048 | 4.99 | 5317.10 |
1701 | 2004.10.06 00:17 | buy | 851 | 0.10 | 1.55302 | 1.54889 | 1.55649 | ||
1702 | 2004.10.06 00:18 | close | 851 | 0.10 | 1.55338 | 1.54889 | 1.55649 | 3.30 | 5320.40 |
1703 | 2004.10.06 00:34 | buy | 852 | 0.10 | 1.55300 | 1.54882 | 1.55647 | ||
1704 | 2004.10.06 00:35 | close | 852 | 0.10 | 1.55336 | 1.54882 | 1.55647 | 3.30 | 5323.70 |
1705 | 2004.10.06 00:58 | sell | 853 | 0.10 | 1.55386 | 1.55824 | 1.55039 | ||
1706 | 2004.10.06 00:58 | close | 853 | 0.10 | 1.55349 | 1.55824 | 1.55039 | 3.40 | 5327.10 |
1707 | 2004.10.07 00:25 | sell | 854 | 0.10 | 1.55439 | 1.55862 | 1.55092 | ||
1708 | 2004.10.07 00:26 | close | 854 | 0.10 | 1.55366 | 1.55862 | 1.55092 | 7.20 | 5334.30 |
1709 | 2004.10.07 00:40 | sell | 855 | 0.10 | 1.55428 | 1.55841 | 1.55081 | ||
1710 | 2004.10.07 00:40 | close | 855 | 0.10 | 1.55343 | 1.55841 | 1.55081 | 8.47 | 5342.77 |
1711 | 2004.10.07 00:56 | sell | 856 | 0.10 | 1.55423 | 1.55850 | 1.55076 | ||
1712 | 2004.10.07 00:59 | close | 856 | 0.10 | 1.55352 | 1.55850 | 1.55076 | 6.99 | 5349.76 |
1713 | 2004.10.07 23:00 | buy | 857 | 0.10 | 1.55260 | 1.54837 | 1.55607 | ||
1714 | 2004.10.07 23:02 | close | 857 | 0.10 | 1.55301 | 1.54837 | 1.55607 | 3.83 | 5353.59 |
1715 | 2004.10.07 23:20 | buy | 858 | 0.10 | 1.55272 | 1.54849 | 1.55619 | ||
1716 | 2004.10.07 23:20 | close | 858 | 0.10 | 1.55303 | 1.54849 | 1.55619 | 2.77 | 5356.36 |
1717 | 2004.10.07 23:29 | sell | 859 | 0.10 | 1.55339 | 1.55772 | 1.54992 | ||
1718 | 2004.10.07 23:30 | close | 859 | 0.10 | 1.55316 | 1.55772 | 1.54992 | 1.92 | 5358.28 |
1719 | 2004.10.08 00:00 | buy | 860 | 0.10 | 1.55264 | 1.54831 | 1.55611 | ||
1720 | 2004.10.08 00:02 | close | 860 | 0.10 | 1.55302 | 1.54831 | 1.55611 | 3.51 | 5361.79 |
1721 | 2004.10.08 00:15 | buy | 861 | 0.10 | 1.55239 | 1.54810 | 1.55586 | ||
1722 | 2004.10.08 00:17 | close | 861 | 0.10 | 1.55295 | 1.54810 | 1.55586 | 5.40 | 5367.19 |
1723 | 2004.10.08 00:32 | buy | 862 | 0.10 | 1.55259 | 1.54826 | 1.55606 | ||
1724 | 2004.10.08 00:35 | close | 862 | 0.10 | 1.55289 | 1.54826 | 1.55606 | 2.66 | 5369.85 |
1725 | 2004.10.08 00:47 | buy | 863 | 0.10 | 1.55255 | 1.54832 | 1.55602 | ||
1726 | 2004.10.08 01:17 | close | 863 | 0.10 | 1.55277 | 1.54832 | 1.55602 | 1.82 | 5371.67 |
1727 | 2004.10.11 00:10 | buy | 864 | 0.10 | 1.55060 | 1.54647 | 1.55407 | ||
1728 | 2004.10.11 00:16 | close | 864 | 0.10 | 1.55122 | 1.54647 | 1.55407 | 6.04 | 5377.71 |
1729 | 2004.10.11 00:25 | buy | 865 | 0.10 | 1.55067 | 1.54644 | 1.55414 | ||
1730 | 2004.10.11 00:56 | close | 865 | 0.10 | 1.55124 | 1.54644 | 1.55414 | 5.51 | 5383.22 |
1731 | 2004.10.11 00:59 | buy | 866 | 0.10 | 1.55056 | 1.54633 | 1.55403 | ||
1732 | 2004.10.11 02:11 | close | 866 | 0.10 | 1.55068 | 1.54633 | 1.55403 | 0.76 | 5383.98 |
1733 | 2004.10.11 23:05 | buy | 867 | 0.10 | 1.54876 | 1.54463 | 1.55223 | ||
1734 | 2004.10.11 23:42 | close | 867 | 0.10 | 1.54913 | 1.54463 | 1.55223 | 3.41 | 5387.39 |
1735 | 2004.10.11 23:45 | buy | 868 | 0.10 | 1.54860 | 1.54437 | 1.55207 | ||
1736 | 2004.10.11 23:45 | close | 868 | 0.10 | 1.54912 | 1.54437 | 1.55207 | 4.98 | 5392.37 |
1737 | 2004.10.12 00:01 | buy | 869 | 0.10 | 1.54864 | 1.54441 | 1.55211 | ||
1738 | 2004.10.12 00:05 | close | 869 | 0.10 | 1.54912 | 1.54441 | 1.55211 | 4.56 | 5396.93 |
1739 | 2004.10.12 00:16 | buy | 870 | 0.10 | 1.54858 | 1.54425 | 1.55205 | ||
1740 | 2004.10.12 00:23 | close | 870 | 0.10 | 1.54902 | 1.54425 | 1.55205 | 4.14 | 5401.07 |
1741 | 2004.10.12 00:32 | buy | 871 | 0.10 | 1.54860 | 1.54423 | 1.55207 | ||
1742 | 2004.10.12 00:51 | close | 871 | 0.10 | 1.54896 | 1.54423 | 1.55207 | 3.29 | 5404.36 |
1743 | 2004.10.12 23:00 | buy | 872 | 0.10 | 1.54757 | 1.54334 | 1.55104 | ||
1744 | 2004.10.13 00:00 | close | 872 | 0.10 | 1.54788 | 1.54334 | 1.55104 | 2.58 | 5406.94 |
1745 | 2004.10.14 00:21 | sell | 873 | 0.10 | 1.54565 | 1.54988 | 1.54218 | ||
1746 | 2004.10.14 00:22 | close | 873 | 0.10 | 1.54528 | 1.54988 | 1.54218 | 3.40 | 5410.34 |
1747 | 2004.10.14 00:38 | sell | 874 | 0.10 | 1.54561 | 1.54999 | 1.54214 | ||
1748 | 2004.10.14 00:43 | close | 874 | 0.10 | 1.54507 | 1.54999 | 1.54214 | 5.19 | 5415.53 |
1749 | 2004.10.14 23:00 | buy | 875 | 0.10 | 1.54174 | 1.53741 | 1.54521 | ||
1750 | 2004.10.14 23:00 | close | 875 | 0.10 | 1.54213 | 1.53741 | 1.54521 | 3.61 | 5419.14 |
1751 | 2004.10.14 23:25 | buy | 876 | 0.10 | 1.54177 | 1.53744 | 1.54524 | ||
1752 | 2004.10.14 23:28 | close | 876 | 0.10 | 1.54208 | 1.53744 | 1.54524 | 2.77 | 5421.91 |
1753 | 2004.10.14 23:40 | sell | 877 | 0.10 | 1.54252 | 1.54675 | 1.53905 | ||
1754 | 2004.10.14 23:40 | close | 877 | 0.10 | 1.54205 | 1.54675 | 1.53905 | 4.45 | 5426.36 |
1755 | 2004.10.14 23:41 | buy | 878 | 0.10 | 1.54168 | 1.53745 | 1.54515 | ||
1756 | 2004.10.14 23:41 | close | 878 | 0.10 | 1.54204 | 1.53745 | 1.54515 | 3.30 | 5429.66 |
1757 | 2004.10.14 23:57 | buy | 879 | 0.10 | 1.54161 | 1.53738 | 1.54508 | ||
1758 | 2004.10.14 23:59 | close | 879 | 0.10 | 1.54195 | 1.53738 | 1.54508 | 3.08 | 5432.74 |
1759 | 2004.10.15 00:13 | buy | 880 | 0.10 | 1.54120 | 1.53697 | 1.54467 | ||
1760 | 2004.10.15 01:12 | close | 880 | 0.10 | 1.54158 | 1.53697 | 1.54467 | 3.51 | 5436.25 |
1761 | 2004.10.18 00:17 | sell | 881 | 0.10 | 1.53867 | 1.54280 | 1.53520 | ||
1762 | 2004.10.18 00:18 | close | 881 | 0.10 | 1.53808 | 1.54280 | 1.53520 | 5.72 | 5441.97 |
1763 | 2004.10.18 00:34 | sell | 882 | 0.10 | 1.53861 | 1.54274 | 1.53514 | ||
1764 | 2004.10.18 00:39 | close | 882 | 0.10 | 1.53810 | 1.54274 | 1.53514 | 4.88 | 5446.85 |
1765 | 2004.10.18 23:14 | buy | 883 | 0.10 | 1.53768 | 1.53345 | 1.54115 | ||
1766 | 2004.10.18 23:21 | close | 883 | 0.10 | 1.53856 | 1.53345 | 1.54115 | 8.78 | 5455.63 |
1767 | 2004.10.19 00:40 | buy | 884 | 0.10 | 1.53775 | 1.53352 | 1.54122 | ||
1768 | 2004.10.19 00:41 | close | 884 | 0.10 | 1.53807 | 1.53352 | 1.54122 | 2.87 | 5458.50 |
1769 | 2004.10.19 00:45 | sell | 885 | 0.10 | 1.53853 | 1.54286 | 1.53506 | ||
1770 | 2004.10.19 00:45 | close | 885 | 0.10 | 1.53825 | 1.54286 | 1.53506 | 2.46 | 5460.96 |
1771 | 2004.10.19 00:58 | buy | 886 | 0.10 | 1.53772 | 1.53339 | 1.54119 | ||
1772 | 2004.10.19 00:59 | close | 886 | 0.10 | 1.53809 | 1.53339 | 1.54119 | 3.40 | 5464.36 |
1773 | 2004.10.19 23:15 | buy | 887 | 0.10 | 1.53769 | 1.53361 | 1.54116 | ||
1774 | 2004.10.19 23:20 | close | 887 | 0.10 | 1.53844 | 1.53361 | 1.54116 | 7.41 | 5471.77 |
1775 | 2004.10.19 23:32 | buy | 888 | 0.10 | 1.53769 | 1.53336 | 1.54116 | ||
1776 | 2004.10.19 23:36 | close | 888 | 0.10 | 1.53835 | 1.53336 | 1.54116 | 6.46 | 5478.23 |
1777 | 2004.10.20 00:07 | sell | 889 | 0.10 | 1.53864 | 1.54293 | 1.53517 | ||
1778 | 2004.10.20 00:11 | close | 889 | 0.10 | 1.53818 | 1.54293 | 1.53517 | 4.35 | 5482.58 |
1779 | 2004.10.20 00:24 | buy | 890 | 0.10 | 1.53765 | 1.53337 | 1.54112 | ||
1780 | 2004.10.20 00:25 | close | 890 | 0.10 | 1.53824 | 1.53337 | 1.54112 | 5.72 | 5488.30 |
1781 | 2004.10.20 00:44 | buy | 891 | 0.10 | 1.53762 | 1.53339 | 1.54109 | ||
1782 | 2004.10.20 00:48 | close | 891 | 0.10 | 1.53809 | 1.53339 | 1.54109 | 4.46 | 5492.76 |
1783 | 2004.10.21 23:03 | buy | 892 | 0.10 | 1.53566 | 1.53153 | 1.53913 | ||
1784 | 2004.10.21 23:58 | close | 892 | 0.10 | 1.53599 | 1.53153 | 1.53913 | 2.98 | 5495.74 |
1785 | 2004.10.22 00:37 | buy | 893 | 0.10 | 1.53527 | 1.53114 | 1.53874 | ||
1786 | 2004.10.22 00:47 | close | 893 | 0.10 | 1.53575 | 1.53114 | 1.53874 | 4.57 | 5500.31 |
1787 | 2004.10.25 00:00 | buy | 894 | 0.10 | 1.53417 | 1.52994 | 1.53764 | ||
1788 | 2004.10.25 01:44 | close | 894 | 0.10 | 1.53438 | 1.52994 | 1.53764 | 1.72 | 5502.03 |
1789 | 2004.10.25 23:00 | buy | 895 | 0.10 | 1.53180 | 1.52757 | 1.53527 | ||
1790 | 2004.10.25 23:43 | close | 895 | 0.10 | 1.53216 | 1.52757 | 1.53527 | 3.30 | 5505.33 |
1791 | 2004.10.26 00:22 | sell | 896 | 0.10 | 1.53278 | 1.53701 | 1.52931 | ||
1792 | 2004.10.26 00:42 | close | 896 | 0.10 | 1.53211 | 1.53701 | 1.52931 | 6.56 | 5511.89 |
1793 | 2004.10.26 00:45 | sell | 897 | 0.10 | 1.53268 | 1.53701 | 1.52921 | ||
1794 | 2004.10.26 01:08 | close | 897 | 0.10 | 1.53188 | 1.53701 | 1.52921 | 7.94 | 5519.83 |
1795 | 2004.10.26 23:04 | buy | 898 | 0.10 | 1.53285 | 1.52872 | 1.53632 | ||
1796 | 2004.10.26 23:04 | close | 898 | 0.10 | 1.53313 | 1.52872 | 1.53632 | 2.46 | 5522.29 |
1797 | 2004.10.26 23:15 | sell | 899 | 0.10 | 1.53359 | 1.53768 | 1.53012 | ||
1798 | 2004.10.26 23:15 | close | 899 | 0.10 | 1.53303 | 1.53768 | 1.53012 | 5.41 | 5527.70 |
1799 | 2004.10.26 23:33 | buy | 900 | 0.10 | 1.53283 | 1.52850 | 1.53630 | ||
1800 | 2004.10.26 23:34 | close | 900 | 0.10 | 1.53311 | 1.52850 | 1.53630 | 2.45 | 5530.15 |
1801 | 2004.10.26 23:52 | buy | 901 | 0.10 | 1.53291 | 1.52853 | 1.53638 | ||
1802 | 2004.10.26 23:56 | close | 901 | 0.10 | 1.53313 | 1.52853 | 1.53638 | 1.82 | 5531.97 |
1803 | 2004.10.27 00:00 | sell | 902 | 0.10 | 1.53348 | 1.53775 | 1.53001 | ||
1804 | 2004.10.27 00:01 | close | 902 | 0.10 | 1.53326 | 1.53775 | 1.53001 | 1.82 | 5533.79 |
1805 | 2004.10.27 00:10 | buy | 903 | 0.10 | 1.53275 | 1.52862 | 1.53622 | ||
1806 | 2004.10.27 00:11 | close | 903 | 0.10 | 1.53320 | 1.52862 | 1.53622 | 4.24 | 5538.03 |
1807 | 2004.10.27 00:16 | sell | 904 | 0.10 | 1.53352 | 1.53769 | 1.53005 | ||
1808 | 2004.10.27 00:18 | close | 904 | 0.10 | 1.53323 | 1.53769 | 1.53005 | 2.56 | 5540.59 |
1809 | 2004.10.27 00:35 | buy | 905 | 0.10 | 1.53274 | 1.52857 | 1.53621 | ||
1810 | 2004.10.27 00:36 | close | 905 | 0.10 | 1.53317 | 1.52857 | 1.53621 | 4.04 | 5544.63 |
1811 | 2004.10.27 00:51 | buy | 906 | 0.10 | 1.53282 | 1.52859 | 1.53629 | ||
1812 | 2004.10.27 00:55 | close | 906 | 0.10 | 1.53307 | 1.52859 | 1.53629 | 2.13 | 5546.76 |
1813 | 2004.10.28 00:01 | buy | 907 | 0.10 | 1.53325 | 1.52902 | 1.53672 | ||
1814 | 2004.10.28 00:02 | close | 907 | 0.10 | 1.53382 | 1.52902 | 1.53672 | 5.51 | 5552.27 |
1815 | 2004.10.28 00:15 | sell | 908 | 0.10 | 1.53458 | 1.53871 | 1.53111 | ||
1816 | 2004.10.28 00:16 | close | 908 | 0.10 | 1.53388 | 1.53871 | 1.53111 | 6.88 | 5559.15 |
1817 | 2004.10.28 23:00 | sell | 909 | 0.10 | 1.52917 | 1.53350 | 1.52570 | ||
1818 | 2004.10.28 23:30 | close | 909 | 0.10 | 1.52872 | 1.53350 | 1.52570 | 4.24 | 5563.39 |
1819 | 2004.10.28 23:44 | sell | 910 | 0.10 | 1.52944 | 1.53367 | 1.52597 | ||
1820 | 2004.10.28 23:58 | close | 910 | 0.10 | 1.52891 | 1.53367 | 1.52597 | 5.09 | 5568.48 |
1821 | 2004.11.01 00:00 | buy | 911 | 0.10 | 1.52715 | 1.52302 | 1.53062 | ||
1822 | 2004.11.01 00:01 | close | 911 | 0.10 | 1.52760 | 1.52302 | 1.53062 | 4.25 | 5572.73 |
1823 | 2004.11.01 00:37 | sell | 912 | 0.10 | 1.52804 | 1.53227 | 1.52457 | ||
1824 | 2004.11.01 00:38 | close | 912 | 0.10 | 1.52772 | 1.53227 | 1.52457 | 2.88 | 5575.61 |
1825 | 2004.11.01 00:53 | sell | 913 | 0.10 | 1.52832 | 1.53261 | 1.52485 | ||
1826 | 2004.11.01 01:12 | close | 913 | 0.10 | 1.52786 | 1.53261 | 1.52485 | 4.35 | 5579.96 |
1827 | 2004.11.01 23:43 | buy | 914 | 0.10 | 1.53212 | 1.52789 | 1.53559 | ||
1828 | 2004.11.01 23:44 | close | 914 | 0.10 | 1.53251 | 1.52789 | 1.53559 | 3.62 | 5583.58 |
1829 | 2004.11.01 23:59 | buy | 915 | 0.10 | 1.53194 | 1.52761 | 1.53541 | ||
1830 | 2004.11.02 00:00 | close | 915 | 0.10 | 1.53255 | 1.52761 | 1.53541 | 5.74 | 5589.32 |
1831 | 2004.11.02 00:15 | buy | 916 | 0.10 | 1.53221 | 1.52798 | 1.53568 | ||
1832 | 2004.11.02 00:15 | close | 916 | 0.10 | 1.53241 | 1.52798 | 1.53568 | 1.61 | 5590.93 |
1833 | 2004.11.02 00:31 | buy | 917 | 0.10 | 1.53210 | 1.52787 | 1.53557 | ||
1834 | 2004.11.02 00:31 | close | 917 | 0.10 | 1.53240 | 1.52787 | 1.53557 | 2.67 | 5593.60 |
1835 | 2004.11.02 00:46 | buy | 918 | 0.10 | 1.53217 | 1.52799 | 1.53564 | ||
1836 | 2004.11.02 00:47 | close | 918 | 0.10 | 1.53238 | 1.52799 | 1.53564 | 1.72 | 5595.32 |
1837 | 2004.11.02 23:00 | buy | 919 | 0.10 | 1.53237 | 1.52814 | 1.53584 | ||
1838 | 2004.11.03 00:11 | close | 919 | 0.10 | 1.53283 | 1.52814 | 1.53584 | 4.16 | 5599.47 |
1839 | 2004.11.04 00:02 | buy | 920 | 0.10 | 1.52974 | 1.52561 | 1.53321 | ||
1840 | 2004.11.04 00:26 | close | 920 | 0.10 | 1.52998 | 1.52561 | 1.53321 | 2.04 | 5601.51 |
1841 | 2004.11.04 00:30 | sell | 921 | 0.10 | 1.53041 | 1.53474 | 1.52694 | ||
1842 | 2004.11.04 00:31 | close | 921 | 0.10 | 1.53002 | 1.53474 | 1.52694 | 3.61 | 5605.12 |
1843 | 2004.11.04 00:52 | sell | 922 | 0.10 | 1.53064 | 1.53477 | 1.52717 | ||
1844 | 2004.11.04 00:52 | close | 922 | 0.10 | 1.53007 | 1.53477 | 1.52717 | 5.52 | 5610.64 |
1845 | 2004.11.04 23:00 | buy | 923 | 0.10 | 1.52820 | 1.52407 | 1.53167 | ||
1846 | 2004.11.04 23:01 | close | 923 | 0.10 | 1.52854 | 1.52407 | 1.53167 | 3.09 | 5613.73 |
1847 | 2004.11.04 23:17 | buy | 924 | 0.10 | 1.52821 | 1.52408 | 1.53168 | ||
1848 | 2004.11.04 23:27 | close | 924 | 0.10 | 1.52845 | 1.52408 | 1.53168 | 2.03 | 5615.76 |
1849 | 2004.11.04 23:39 | sell | 925 | 0.10 | 1.52885 | 1.53303 | 1.52538 | ||
1850 | 2004.11.04 23:41 | close | 925 | 0.10 | 1.52860 | 1.53303 | 1.52538 | 2.14 | 5617.90 |
1851 | 2004.11.04 23:46 | buy | 926 | 0.10 | 1.52820 | 1.52397 | 1.53167 | ||
1852 | 2004.11.04 23:47 | close | 926 | 0.10 | 1.52846 | 1.52397 | 1.53167 | 2.25 | 5620.15 |
1853 | 2004.11.05 00:09 | sell | 927 | 0.10 | 1.52893 | 1.53316 | 1.52546 | ||
1854 | 2004.11.05 00:18 | close | 927 | 0.10 | 1.52860 | 1.53316 | 1.52546 | 2.98 | 5623.13 |
1855 | 2004.11.05 00:32 | sell | 928 | 0.10 | 1.52885 | 1.53318 | 1.52538 | ||
1856 | 2004.11.05 00:35 | close | 928 | 0.10 | 1.52860 | 1.53318 | 1.52538 | 2.14 | 5625.27 |
1857 | 2004.11.08 00:32 | buy | 929 | 0.10 | 1.52551 | 1.52122 | 1.52898 | ||
1858 | 2004.11.08 00:34 | close | 929 | 0.10 | 1.52615 | 1.52122 | 1.52898 | 6.25 | 5631.52 |
1859 | 2004.11.08 23:07 | sell | 930 | 0.10 | 1.52663 | 1.53076 | 1.52316 | ||
1860 | 2004.11.08 23:09 | close | 930 | 0.10 | 1.52620 | 1.53076 | 1.52316 | 4.04 | 5635.56 |
1861 | 2004.11.08 23:39 | buy | 931 | 0.10 | 1.52562 | 1.52149 | 1.52909 | ||
1862 | 2004.11.08 23:40 | close | 931 | 0.10 | 1.52621 | 1.52149 | 1.52909 | 5.73 | 5641.29 |
1863 | 2004.11.08 23:56 | buy | 932 | 0.10 | 1.52577 | 1.52154 | 1.52924 | ||
1864 | 2004.11.09 00:24 | close | 932 | 0.10 | 1.52595 | 1.52154 | 1.52924 | 1.20 | 5642.49 |
1865 | 2004.11.09 00:58 | sell | 933 | 0.10 | 1.52645 | 1.53068 | 1.52298 | ||
1866 | 2004.11.09 00:59 | close | 933 | 0.10 | 1.52597 | 1.53068 | 1.52298 | 4.56 | 5647.05 |
1867 | 2004.11.09 23:00 | buy | 934 | 0.10 | 1.52599 | 1.52176 | 1.52946 | ||
1868 | 2004.11.09 23:02 | close | 934 | 0.10 | 1.52662 | 1.52176 | 1.52946 | 6.14 | 5653.19 |
1869 | 2004.11.09 23:17 | buy | 935 | 0.10 | 1.52601 | 1.52188 | 1.52948 | ||
1870 | 2004.11.09 23:34 | close | 935 | 0.10 | 1.52645 | 1.52188 | 1.52948 | 4.14 | 5657.33 |
1871 | 2004.11.09 23:43 | buy | 936 | 0.10 | 1.52587 | 1.52170 | 1.52934 | ||
1872 | 2004.11.09 23:55 | close | 936 | 0.10 | 1.52644 | 1.52170 | 1.52934 | 5.51 | 5662.84 |
1873 | 2004.11.09 23:58 | buy | 937 | 0.10 | 1.52585 | 1.52162 | 1.52932 | ||
1874 | 2004.11.10 00:13 | close | 937 | 0.10 | 1.52632 | 1.52162 | 1.52932 | 4.27 | 5667.11 |
1875 | 2004.11.10 00:18 | buy | 938 | 0.10 | 1.52585 | 1.52156 | 1.52932 | ||
1876 | 2004.11.10 00:37 | close | 938 | 0.10 | 1.52614 | 1.52156 | 1.52932 | 2.56 | 5669.67 |
1877 | 2004.11.10 00:38 | buy | 939 | 0.10 | 1.52575 | 1.52162 | 1.52922 | ||
1878 | 2004.11.10 00:41 | close | 939 | 0.10 | 1.52619 | 1.52162 | 1.52922 | 4.15 | 5673.82 |
1879 | 2004.11.11 00:17 | sell | 940 | 0.10 | 1.52310 | 1.52733 | 1.51963 | ||
1880 | 2004.11.11 00:20 | close | 940 | 0.10 | 1.52268 | 1.52733 | 1.51963 | 3.93 | 5677.75 |
1881 | 2004.11.11 00:49 | sell | 941 | 0.10 | 1.52316 | 1.52729 | 1.51969 | ||
1882 | 2004.11.11 02:01 | close | 941 | 0.10 | 1.52318 | 1.52729 | 1.51969 | -0.71 | 5677.04 |
1883 | 2004.11.11 23:00 | sell | 942 | 0.10 | 1.51988 | 1.52401 | 1.51641 | ||
1884 | 2004.11.11 23:07 | close | 942 | 0.10 | 1.51949 | 1.52401 | 1.51641 | 3.61 | 5680.65 |
1885 | 2004.11.11 23:16 | sell | 943 | 0.10 | 1.51996 | 1.52415 | 1.51649 | ||
1886 | 2004.11.11 23:30 | close | 943 | 0.10 | 1.51960 | 1.52415 | 1.51649 | 3.29 | 5683.94 |
1887 | 2004.11.12 00:10 | sell | 944 | 0.10 | 1.52007 | 1.52430 | 1.51660 | ||
1888 | 2004.11.12 00:14 | close | 944 | 0.10 | 1.51963 | 1.52430 | 1.51660 | 4.14 | 5688.08 |
1889 | 2004.11.12 00:30 | sell | 945 | 0.10 | 1.52014 | 1.52427 | 1.51667 | ||
1890 | 2004.11.12 00:37 | close | 945 | 0.10 | 1.51972 | 1.52427 | 1.51667 | 3.93 | 5692.01 |
1891 | 2004.11.12 00:46 | sell | 946 | 0.10 | 1.52011 | 1.52444 | 1.51664 | ||
1892 | 2004.11.12 01:17 | close | 946 | 0.10 | 1.51993 | 1.52444 | 1.51664 | 1.39 | 5693.40 |
1893 | 2004.11.15 23:00 | buy | 947 | 0.10 | 1.52598 | 1.52169 | 1.52945 | ||
1894 | 2004.11.15 23:05 | close | 947 | 0.10 | 1.52653 | 1.52169 | 1.52945 | 5.30 | 5698.70 |
1895 | 2004.11.15 23:16 | buy | 948 | 0.10 | 1.52621 | 1.52208 | 1.52968 | ||
1896 | 2004.11.15 23:33 | close | 948 | 0.10 | 1.52654 | 1.52208 | 1.52968 | 2.98 | 5701.68 |
1897 | 2004.11.15 23:33 | buy | 949 | 0.10 | 1.52611 | 1.52188 | 1.52958 | ||
1898 | 2004.11.15 23:35 | close | 949 | 0.10 | 1.52646 | 1.52188 | 1.52958 | 3.19 | 5704.87 |
1899 | 2004.11.15 23:49 | buy | 950 | 0.10 | 1.52621 | 1.52188 | 1.52968 | ||
1900 | 2004.11.15 23:50 | close | 950 | 0.10 | 1.52643 | 1.52188 | 1.52968 | 1.82 | 5706.69 |
1901 | 2004.11.16 00:17 | buy | 951 | 0.10 | 1.52603 | 1.52174 | 1.52950 | ||
1902 | 2004.11.16 00:19 | close | 951 | 0.10 | 1.52650 | 1.52174 | 1.52950 | 4.45 | 5711.14 |
1903 | 2004.11.16 23:02 | buy | 952 | 0.10 | 1.52427 | 1.52004 | 1.52774 | ||
1904 | 2004.11.16 23:04 | close | 952 | 0.10 | 1.52465 | 1.52004 | 1.52774 | 3.50 | 5714.64 |
1905 | 2004.11.16 23:17 | buy | 953 | 0.10 | 1.52396 | 1.51983 | 1.52743 | ||
1906 | 2004.11.17 01:38 | close | 953 | 0.10 | 1.52326 | 1.51983 | 1.52743 | -8.08 | 5706.56 |
1907 | 2004.11.18 00:42 | sell | 954 | 0.10 | 1.51575 | 1.51998 | 1.51228 | ||
1908 | 2004.11.18 01:07 | close | 954 | 0.10 | 1.51542 | 1.51998 | 1.51228 | 2.98 | 5709.54 |
1909 | 2004.11.18 23:11 | sell | 955 | 0.10 | 1.51739 | 1.52152 | 1.51392 | ||
1910 | 2004.11.18 23:20 | close | 955 | 0.10 | 1.51701 | 1.52152 | 1.51392 | 3.51 | 5713.05 |
1911 | 2004.11.18 23:55 | sell | 956 | 0.10 | 1.51736 | 1.52169 | 1.51389 | ||
1912 | 2004.11.19 00:05 | close | 956 | 0.10 | 1.51702 | 1.52169 | 1.51389 | 2.72 | 5715.76 |
1913 | 2004.11.19 00:18 | buy | 957 | 0.10 | 1.51637 | 1.51208 | 1.51984 | ||
1914 | 2004.11.19 00:20 | close | 957 | 0.10 | 1.51702 | 1.51208 | 1.51984 | 6.36 | 5722.12 |
1915 | 2004.11.19 00:37 | buy | 958 | 0.10 | 1.51683 | 1.51250 | 1.52030 | ||
1916 | 2004.11.19 00:49 | close | 958 | 0.10 | 1.51714 | 1.51250 | 1.52030 | 2.77 | 5724.89 |
1917 | 2004.11.19 00:53 | buy | 959 | 0.10 | 1.51680 | 1.51247 | 1.52027 | ||
1918 | 2004.11.19 00:54 | close | 959 | 0.10 | 1.51705 | 1.51247 | 1.52027 | 2.13 | 5727.02 |
1919 | 2004.11.22 00:00 | buy | 960 | 0.10 | 1.51221 | 1.50798 | 1.51568 | ||
1920 | 2004.11.22 00:00 | close | 960 | 0.10 | 1.51278 | 1.50798 | 1.51568 | 5.51 | 5732.53 |
1921 | 2004.11.22 00:24 | buy | 961 | 0.10 | 1.51223 | 1.50796 | 1.51570 | ||
1922 | 2004.11.22 00:24 | close | 961 | 0.10 | 1.51261 | 1.50796 | 1.51570 | 3.51 | 5736.04 |
1923 | 2004.11.22 00:45 | buy | 962 | 0.10 | 1.51219 | 1.50786 | 1.51566 | ||
1924 | 2004.11.22 00:45 | close | 962 | 0.10 | 1.51250 | 1.50786 | 1.51566 | 2.77 | 5738.81 |
1925 | 2004.11.22 23:09 | buy | 963 | 0.10 | 1.51614 | 1.51201 | 1.51961 | ||
1926 | 2004.11.22 23:09 | close | 963 | 0.10 | 1.51640 | 1.51201 | 1.51961 | 2.25 | 5741.06 |
1927 | 2004.11.22 23:18 | sell | 964 | 0.10 | 1.51672 | 1.52095 | 1.51325 | ||
1928 | 2004.11.22 23:18 | close | 964 | 0.10 | 1.51646 | 1.52095 | 1.51325 | 2.24 | 5743.30 |
1929 | 2004.11.23 00:01 | buy | 965 | 0.10 | 1.51613 | 1.51180 | 1.51960 | ||
1930 | 2004.11.23 00:02 | close | 965 | 0.10 | 1.51685 | 1.51180 | 1.51960 | 7.09 | 5750.39 |
1931 | 2004.11.23 00:02 | sell | 966 | 0.10 | 1.51685 | 1.52098 | 1.51338 | ||
1932 | 2004.11.23 00:04 | close | 966 | 0.10 | 1.51656 | 1.52098 | 1.51338 | 2.56 | 5752.95 |
1933 | 2004.11.23 00:20 | buy | 967 | 0.10 | 1.51622 | 1.51199 | 1.51969 | ||
1934 | 2004.11.23 00:26 | close | 967 | 0.10 | 1.51643 | 1.51199 | 1.51969 | 1.71 | 5754.66 |
1935 | 2004.11.23 00:36 | buy | 968 | 0.10 | 1.51596 | 1.51183 | 1.51943 | ||
1936 | 2004.11.23 00:51 | close | 968 | 0.10 | 1.51640 | 1.51183 | 1.51943 | 4.14 | 5758.80 |
1937 | 2004.11.23 00:55 | buy | 969 | 0.10 | 1.51604 | 1.51181 | 1.51951 | ||
1938 | 2004.11.23 00:59 | close | 969 | 0.10 | 1.51638 | 1.51181 | 1.51951 | 3.09 | 5761.89 |
1939 | 2004.11.24 00:04 | sell | 970 | 0.10 | 1.51590 | 1.52013 | 1.51243 | ||
1940 | 2004.11.24 00:04 | close | 970 | 0.10 | 1.51551 | 1.52013 | 1.51243 | 3.61 | 5765.50 |
1941 | 2004.11.24 00:35 | buy | 971 | 0.10 | 1.51521 | 1.51098 | 1.51868 | ||
1942 | 2004.11.24 00:35 | close | 971 | 0.10 | 1.51545 | 1.51098 | 1.51868 | 2.03 | 5767.53 |
1943 | 2004.11.24 00:50 | buy | 972 | 0.10 | 1.51520 | 1.51097 | 1.51867 | ||
1944 | 2004.11.24 00:51 | close | 972 | 0.10 | 1.51552 | 1.51097 | 1.51867 | 2.88 | 5770.41 |
1945 | 2004.11.25 00:33 | buy | 973 | 0.10 | 1.50909 | 1.50486 | 1.51256 | ||
1946 | 2004.11.25 00:34 | close | 973 | 0.10 | 1.50976 | 1.50486 | 1.51256 | 6.57 | 5776.98 |
1947 | 2004.11.25 00:48 | buy | 974 | 0.10 | 1.50905 | 1.50497 | 1.51252 | ||
1948 | 2004.11.25 00:57 | close | 974 | 0.10 | 1.50973 | 1.50497 | 1.51252 | 6.67 | 5783.65 |
1949 | 2004.11.25 23:00 | sell | 975 | 0.10 | 1.51109 | 1.51532 | 1.50762 | ||
1950 | 2004.11.25 23:03 | close | 975 | 0.10 | 1.51066 | 1.51532 | 1.50762 | 4.04 | 5787.69 |
1951 | 2004.11.25 23:16 | sell | 976 | 0.10 | 1.51096 | 1.51514 | 1.50749 | ||
1952 | 2004.11.25 23:28 | close | 976 | 0.10 | 1.51065 | 1.51514 | 1.50749 | 2.77 | 5790.46 |
1953 | 2004.11.25 23:32 | sell | 977 | 0.10 | 1.51099 | 1.51522 | 1.50752 | ||
1954 | 2004.11.25 23:35 | close | 977 | 0.10 | 1.51055 | 1.51522 | 1.50752 | 4.14 | 5794.60 |
1955 | 2004.11.25 23:36 | buy | 978 | 0.10 | 1.51014 | 1.50601 | 1.51361 | ||
1956 | 2004.11.25 23:36 | close | 978 | 0.10 | 1.51080 | 1.50601 | 1.51361 | 6.46 | 5801.06 |
1957 | 2004.11.25 23:52 | sell | 979 | 0.10 | 1.51124 | 1.51537 | 1.50777 | ||
1958 | 2004.11.26 00:05 | close | 979 | 0.10 | 1.51080 | 1.51537 | 1.50777 | 3.78 | 5804.84 |
1959 | 2004.11.26 00:08 | sell | 980 | 0.10 | 1.51113 | 1.51540 | 1.50766 | ||
1960 | 2004.11.26 00:10 | close | 980 | 0.10 | 1.51081 | 1.51540 | 1.50766 | 2.88 | 5807.72 |
1961 | 2004.11.26 00:27 | sell | 981 | 0.10 | 1.51122 | 1.51549 | 1.50775 | ||
1962 | 2004.11.26 00:36 | close | 981 | 0.10 | 1.51082 | 1.51549 | 1.50775 | 3.72 | 5811.44 |
1963 | 2004.11.26 00:42 | sell | 982 | 0.10 | 1.51128 | 1.51551 | 1.50781 | ||
1964 | 2004.11.26 00:43 | close | 982 | 0.10 | 1.51087 | 1.51551 | 1.50781 | 3.82 | 5815.26 |
1965 | 2004.11.29 00:00 | sell | 983 | 0.10 | 1.51435 | 1.51848 | 1.51088 | ||
1966 | 2004.11.29 00:47 | close | 983 | 0.10 | 1.51420 | 1.51848 | 1.51088 | 1.08 | 5816.34 |
1967 | 2004.11.29 23:11 | sell | 984 | 0.10 | 1.51632 | 1.52055 | 1.51285 | ||
1968 | 2004.11.29 23:51 | close | 984 | 0.10 | 1.51589 | 1.52055 | 1.51285 | 4.03 | 5820.37 |
1969 | 2004.11.30 00:27 | buy | 985 | 0.10 | 1.51561 | 1.51148 | 1.51908 | ||
1970 | 2004.11.30 00:32 | close | 985 | 0.10 | 1.51598 | 1.51148 | 1.51908 | 3.40 | 5823.77 |
1971 | 2004.11.30 00:43 | buy | 986 | 0.10 | 1.51552 | 1.51124 | 1.51899 | ||
1972 | 2004.11.30 00:48 | close | 986 | 0.10 | 1.51595 | 1.51124 | 1.51899 | 4.03 | 5827.80 |
1973 | 2004.12.02 00:00 | sell | 987 | 0.10 | 1.52158 | 1.52591 | 1.51811 | ||
1974 | 2004.12.02 01:21 | close | 987 | 0.10 | 1.52159 | 1.52591 | 1.51811 | -0.60 | 5827.20 |
1975 | 2004.12.02 23:54 | sell | 988 | 0.10 | 1.52783 | 1.53206 | 1.52436 | ||
1976 | 2004.12.02 23:55 | close | 988 | 0.10 | 1.52743 | 1.53206 | 1.52436 | 3.72 | 5830.92 |
1977 | 2004.12.03 00:09 | sell | 989 | 0.10 | 1.52795 | 1.53208 | 1.52448 | ||
1978 | 2004.12.03 00:12 | close | 989 | 0.10 | 1.52759 | 1.53208 | 1.52448 | 3.30 | 5834.22 |
1979 | 2004.12.03 00:24 | sell | 990 | 0.10 | 1.52801 | 1.53214 | 1.52454 | ||
1980 | 2004.12.03 00:28 | close | 990 | 0.10 | 1.52755 | 1.53214 | 1.52454 | 4.35 | 5838.57 |
1981 | 2004.12.03 00:40 | sell | 991 | 0.10 | 1.52818 | 1.53241 | 1.52471 | ||
1982 | 2004.12.03 01:35 | close | 991 | 0.10 | 1.52794 | 1.53241 | 1.52471 | 2.03 | 5840.60 |
1983 | 2004.12.06 00:01 | buy | 992 | 0.10 | 1.52089 | 1.51666 | 1.52436 | ||
1984 | 2004.12.06 00:05 | close | 992 | 0.10 | 1.52137 | 1.51666 | 1.52436 | 4.56 | 5845.16 |
1985 | 2004.12.06 00:23 | buy | 993 | 0.10 | 1.52073 | 1.51665 | 1.52420 | ||
1986 | 2004.12.06 00:50 | close | 993 | 0.10 | 1.52112 | 1.51665 | 1.52420 | 3.62 | 5848.78 |
1987 | 2004.12.06 00:52 | buy | 994 | 0.10 | 1.52052 | 1.51624 | 1.52399 | ||
1988 | 2004.12.06 00:55 | close | 994 | 0.10 | 1.52114 | 1.51624 | 1.52399 | 6.04 | 5854.82 |
1989 | 2004.12.07 00:04 | sell | 995 | 0.10 | 1.52987 | 1.53410 | 1.52640 | ||
1990 | 2004.12.07 00:06 | close | 995 | 0.10 | 1.52942 | 1.53410 | 1.52640 | 4.25 | 5859.07 |
1991 | 2004.12.07 00:22 | sell | 996 | 0.10 | 1.52994 | 1.53421 | 1.52647 | ||
1992 | 2004.12.07 00:24 | close | 996 | 0.10 | 1.52952 | 1.53421 | 1.52647 | 3.93 | 5863.00 |
1993 | 2004.12.07 00:38 | sell | 997 | 0.10 | 1.53004 | 1.53427 | 1.52657 | ||
1994 | 2004.12.07 01:14 | close | 997 | 0.10 | 1.52980 | 1.53427 | 1.52657 | 2.03 | 5865.03 |
1995 | 2004.12.07 23:37 | sell | 998 | 0.10 | 1.53159 | 1.53572 | 1.52812 | ||
1996 | 2004.12.07 23:39 | close | 998 | 0.10 | 1.53117 | 1.53572 | 1.52812 | 3.92 | 5868.95 |
1997 | 2004.12.07 23:53 | sell | 999 | 0.10 | 1.53149 | 1.53562 | 1.52802 | ||
1998 | 2004.12.08 00:20 | close | 999 | 0.10 | 1.53134 | 1.53562 | 1.52802 | 0.72 | 5869.66 |
1999 | 2004.12.08 00:43 | sell | 1000 | 0.10 | 1.53178 | 1.53591 | 1.52831 | ||
2000 | 2004.12.08 00:51 | close | 1000 | 0.10 | 1.53151 | 1.53591 | 1.52831 | 2.35 | 5872.01 |
2001 | 2004.12.09 00:32 | buy | 1001 | 0.10 | 1.53173 | 1.52744 | 1.53520 | ||
2002 | 2004.12.09 00:33 | close | 1001 | 0.10 | 1.53219 | 1.52744 | 1.53520 | 4.35 | 5876.36 |
2003 | 2004.12.09 00:34 | sell | 1002 | 0.10 | 1.53254 | 1.53677 | 1.52907 | ||
2004 | 2004.12.09 00:36 | close | 1002 | 0.10 | 1.53217 | 1.53677 | 1.52907 | 3.40 | 5879.76 |
2005 | 2004.12.09 00:48 | buy | 1003 | 0.10 | 1.53165 | 1.52752 | 1.53512 | ||
2006 | 2004.12.09 01:06 | close | 1003 | 0.10 | 1.53196 | 1.52752 | 1.53512 | 2.77 | 5882.53 |
2007 | 2004.12.09 23:39 | buy | 1004 | 0.10 | 1.53021 | 1.52608 | 1.53368 | ||
2008 | 2004.12.09 23:43 | close | 1004 | 0.10 | 1.53103 | 1.52608 | 1.53368 | 8.15 | 5890.68 |
2009 | 2004.12.13 00:01 | buy | 1005 | 0.10 | 1.53408 | 1.52995 | 1.53755 | ||
2010 | 2004.12.13 00:30 | close | 1005 | 0.10 | 1.53497 | 1.52995 | 1.53755 | 8.89 | 5899.57 |
2011 | 2004.12.13 23:38 | sell | 1006 | 0.10 | 1.53574 | 1.53983 | 1.53227 | ||
2012 | 2004.12.14 00:05 | close | 1006 | 0.10 | 1.53521 | 1.53983 | 1.53227 | 4.73 | 5904.30 |
2013 | 2004.12.14 23:08 | buy | 1007 | 0.10 | 1.53467 | 1.53054 | 1.53814 | ||
2014 | 2004.12.14 23:08 | close | 1007 | 0.10 | 1.53503 | 1.53054 | 1.53814 | 3.29 | 5907.59 |
2015 | 2004.12.14 23:15 | sell | 1008 | 0.10 | 1.53537 | 1.53960 | 1.53190 | ||
2016 | 2004.12.14 23:25 | close | 1008 | 0.10 | 1.53514 | 1.53960 | 1.53190 | 1.93 | 5909.52 |
2017 | 2004.12.15 00:02 | buy | 1009 | 0.10 | 1.53461 | 1.53048 | 1.53808 | ||
2018 | 2004.12.15 00:03 | close | 1009 | 0.10 | 1.53494 | 1.53048 | 1.53808 | 2.98 | 5912.50 |
2019 | 2004.12.15 00:07 | sell | 1010 | 0.10 | 1.53530 | 1.53957 | 1.53183 | ||
2020 | 2004.12.15 00:07 | close | 1010 | 0.10 | 1.53506 | 1.53957 | 1.53183 | 2.03 | 5914.53 |
2021 | 2004.12.15 00:33 | buy | 1011 | 0.10 | 1.53466 | 1.53043 | 1.53813 | ||
2022 | 2004.12.15 00:34 | close | 1011 | 0.10 | 1.53498 | 1.53043 | 1.53813 | 2.88 | 5917.41 |
2023 | 2004.12.15 00:41 | sell | 1012 | 0.10 | 1.53534 | 1.53947 | 1.53187 | ||
2024 | 2004.12.15 01:10 | close | 1012 | 0.10 | 1.53510 | 1.53947 | 1.53187 | 2.03 | 5919.44 |
2025 | 2004.12.16 00:05 | buy | 1013 | 0.10 | 1.52880 | 1.52453 | 1.53227 | ||
2026 | 2004.12.16 00:08 | close | 1013 | 0.10 | 1.52945 | 1.52453 | 1.53227 | 6.36 | 5925.80 |
2027 | 2004.12.16 00:50 | sell | 1014 | 0.10 | 1.53002 | 1.53415 | 1.52655 | ||
2028 | 2004.12.16 00:51 | close | 1014 | 0.10 | 1.52942 | 1.53415 | 1.52655 | 5.83 | 5931.63 |
2029 | 2004.12.16 23:58 | sell | 1015 | 0.10 | 1.53424 | 1.53857 | 1.53077 | ||
2030 | 2004.12.17 00:24 | close | 1015 | 0.10 | 1.53348 | 1.53857 | 1.53077 | 7.15 | 5938.77 |
2031 | 2004.12.17 00:27 | sell | 1016 | 0.10 | 1.53441 | 1.53864 | 1.53094 | ||
2032 | 2004.12.17 00:28 | close | 1016 | 0.10 | 1.53324 | 1.53864 | 1.53094 | 11.84 | 5950.61 |
2033 | 2004.12.17 00:48 | sell | 1017 | 0.10 | 1.53467 | 1.53880 | 1.53120 | ||
2034 | 2004.12.17 02:11 | close | 1017 | 0.10 | 1.53462 | 1.53880 | 1.53120 | 0.03 | 5950.64 |
2035 | 2004.12.20 00:40 | sell | 1018 | 0.10 | 1.53943 | 1.54366 | 1.53596 | ||
2036 | 2004.12.20 00:55 | close | 1018 | 0.10 | 1.53896 | 1.54366 | 1.53596 | 4.46 | 5955.10 |
2037 | 2004.12.20 23:53 | sell | 1019 | 0.10 | 1.53917 | 1.54330 | 1.53570 | ||
2038 | 2004.12.21 00:26 | close | 1019 | 0.10 | 1.53860 | 1.54330 | 1.53570 | 5.16 | 5960.26 |
2039 | 2004.12.21 23:01 | sell | 1020 | 0.10 | 1.54162 | 1.54575 | 1.53815 | ||
2040 | 2004.12.21 23:05 | close | 1020 | 0.10 | 1.54134 | 1.54575 | 1.53815 | 2.45 | 5962.71 |
2041 | 2004.12.21 23:37 | sell | 1021 | 0.10 | 1.54168 | 1.54595 | 1.53821 | ||
2042 | 2004.12.22 00:27 | close | 1021 | 0.10 | 1.54149 | 1.54595 | 1.53821 | 1.15 | 5963.86 |
2043 | 2004.12.22 00:28 | sell | 1022 | 0.10 | 1.54216 | 1.54645 | 1.53869 | ||
2044 | 2004.12.22 00:40 | close | 1022 | 0.10 | 1.54173 | 1.54645 | 1.53869 | 4.04 | 5967.90 |
2045 | 2004.12.23 00:02 | sell | 1023 | 0.10 | 1.54352 | 1.54775 | 1.54005 | ||
2046 | 2004.12.23 00:03 | close | 1023 | 0.10 | 1.54317 | 1.54775 | 1.54005 | 3.19 | 5971.09 |
2047 | 2004.12.23 00:21 | buy | 1024 | 0.10 | 1.54262 | 1.53849 | 1.54609 | ||
2048 | 2004.12.23 00:22 | close | 1024 | 0.10 | 1.54310 | 1.53849 | 1.54609 | 4.56 | 5975.65 |
2049 | 2005.01.10 00:04 | sell | 1025 | 0.10 | 1.54691 | 1.55120 | 1.54344 | ||
2050 | 2005.01.10 00:25 | close | 1025 | 0.10 | 1.54646 | 1.55120 | 1.54344 | 4.25 | 5979.90 |
2051 | 2005.01.10 00:27 | sell | 1026 | 0.10 | 1.54680 | 1.55107 | 1.54333 | ||
2052 | 2005.01.10 00:28 | close | 1026 | 0.10 | 1.54645 | 1.55107 | 1.54333 | 3.20 | 5983.10 |
2053 | 2005.01.10 00:42 | sell | 1027 | 0.10 | 1.54686 | 1.55115 | 1.54339 | ||
2054 | 2005.01.10 00:44 | close | 1027 | 0.10 | 1.54629 | 1.55115 | 1.54339 | 5.51 | 5988.61 |
2055 | 2005.01.10 00:58 | sell | 1028 | 0.10 | 1.54692 | 1.55105 | 1.54345 | ||
2056 | 2005.01.10 01:22 | close | 1028 | 0.10 | 1.54655 | 1.55105 | 1.54345 | 3.40 | 5992.01 |
2057 | 2005.01.11 23:03 | sell | 1029 | 0.10 | 1.55110 | 1.55523 | 1.54763 | ||
2058 | 2005.01.11 23:10 | close | 1029 | 0.10 | 1.55077 | 1.55523 | 1.54763 | 2.98 | 5994.99 |
2059 | 2005.01.11 23:57 | sell | 1030 | 0.10 | 1.55108 | 1.55521 | 1.54761 | ||
2060 | 2005.01.12 00:07 | close | 1030 | 0.10 | 1.55073 | 1.55521 | 1.54761 | 2.83 | 5997.81 |
2061 | 2005.01.12 00:12 | sell | 1031 | 0.10 | 1.55094 | 1.55527 | 1.54747 | ||
2062 | 2005.01.12 00:18 | close | 1031 | 0.10 | 1.55057 | 1.55527 | 1.54747 | 3.40 | 6001.21 |
2063 | 2005.01.12 00:32 | buy | 1032 | 0.10 | 1.55026 | 1.54603 | 1.55373 | ||
2064 | 2005.01.12 00:53 | close | 1032 | 0.10 | 1.55056 | 1.54603 | 1.55373 | 2.66 | 6003.87 |
2065 | 2005.01.12 00:58 | buy | 1033 | 0.10 | 1.55007 | 1.54594 | 1.55354 | ||
2066 | 2005.01.12 01:01 | close | 1033 | 0.10 | 1.55059 | 1.54594 | 1.55354 | 4.99 | 6008.86 |
2067 | 2005.01.13 00:04 | sell | 1034 | 0.10 | 1.54848 | 1.55271 | 1.54501 | ||
2068 | 2005.01.13 00:55 | close | 1034 | 0.10 | 1.54819 | 1.55271 | 1.54501 | 2.55 | 6011.41 |
2069 | 2005.01.13 23:00 | buy | 1035 | 0.10 | 1.54855 | 1.54432 | 1.55202 | ||
2070 | 2005.01.13 23:10 | close | 1035 | 0.10 | 1.54901 | 1.54432 | 1.55202 | 4.35 | 6015.76 |
2071 | 2005.01.14 00:09 | buy | 1036 | 0.10 | 1.54850 | 1.54427 | 1.55197 | ||
2072 | 2005.01.14 01:52 | close | 1036 | 0.10 | 1.54834 | 1.54427 | 1.55197 | -2.19 | 6013.57 |
2073 | 2005.01.17 00:04 | buy | 1037 | 0.10 | 1.54653 | 1.54224 | 1.55000 | ||
2074 | 2005.01.17 00:46 | close | 1037 | 0.10 | 1.54685 | 1.54224 | 1.55000 | 2.87 | 6016.44 |
2075 | 2005.01.17 23:17 | sell | 1038 | 0.10 | 1.54600 | 1.55013 | 1.54253 | ||
2076 | 2005.01.17 23:20 | close | 1038 | 0.10 | 1.54564 | 1.55013 | 1.54253 | 3.30 | 6019.74 |
2077 | 2005.01.17 23:50 | buy | 1039 | 0.10 | 1.54543 | 1.54125 | 1.54890 | ||
2078 | 2005.01.17 23:50 | close | 1039 | 0.10 | 1.54574 | 1.54125 | 1.54890 | 2.77 | 6022.51 |
2079 | 2005.01.18 00:16 | buy | 1040 | 0.10 | 1.54532 | 1.54109 | 1.54879 | ||
2080 | 2005.01.18 00:17 | close | 1040 | 0.10 | 1.54578 | 1.54109 | 1.54879 | 4.35 | 6026.86 |
2081 | 2005.01.18 00:33 | buy | 1041 | 0.10 | 1.54533 | 1.54110 | 1.54880 | ||
2082 | 2005.01.18 00:33 | close | 1041 | 0.10 | 1.54566 | 1.54110 | 1.54880 | 2.98 | 6029.84 |
2083 | 2005.01.18 00:48 | buy | 1042 | 0.10 | 1.54547 | 1.54124 | 1.54894 | ||
2084 | 2005.01.18 00:49 | close | 1042 | 0.10 | 1.54569 | 1.54124 | 1.54894 | 1.82 | 6031.66 |
2085 | 2005.01.18 23:11 | buy | 1043 | 0.10 | 1.54426 | 1.54013 | 1.54773 | ||
2086 | 2005.01.18 23:13 | close | 1043 | 0.10 | 1.54453 | 1.54013 | 1.54773 | 2.35 | 6034.01 |
2087 | 2005.01.18 23:34 | buy | 1044 | 0.10 | 1.54427 | 1.54014 | 1.54774 | ||
2088 | 2005.01.18 23:35 | close | 1044 | 0.10 | 1.54455 | 1.54014 | 1.54774 | 2.46 | 6036.47 |
2089 | 2005.01.18 23:49 | buy | 1045 | 0.10 | 1.54361 | 1.53928 | 1.54708 | ||
2090 | 2005.01.19 01:46 | close | 1045 | 0.10 | 1.54346 | 1.53928 | 1.54708 | -2.27 | 6034.20 |
2091 | 2005.01.20 00:02 | sell | 1046 | 0.10 | 1.54273 | 1.54686 | 1.53926 | ||
2092 | 2005.01.20 00:03 | close | 1046 | 0.10 | 1.54245 | 1.54686 | 1.53926 | 2.45 | 6036.65 |
2093 | 2005.01.20 00:12 | buy | 1047 | 0.10 | 1.54197 | 1.53784 | 1.54544 | ||
2094 | 2005.01.20 02:40 | close | 1047 | 0.10 | 1.54112 | 1.53784 | 1.54544 | -9.47 | 6027.18 |
2095 | 2005.01.20 23:12 | buy | 1048 | 0.10 | 1.54194 | 1.53781 | 1.54541 | ||
2096 | 2005.01.20 23:49 | close | 1048 | 0.10 | 1.54230 | 1.53781 | 1.54541 | 3.30 | 6030.48 |
2097 | 2005.01.21 00:05 | sell | 1049 | 0.10 | 1.54288 | 1.54701 | 1.53941 | ||
2098 | 2005.01.21 00:11 | close | 1049 | 0.10 | 1.54241 | 1.54701 | 1.53941 | 4.45 | 6034.93 |
2099 | 2005.01.21 00:47 | sell | 1050 | 0.10 | 1.54295 | 1.54708 | 1.53948 | ||
2100 | 2005.01.21 00:49 | close | 1050 | 0.10 | 1.54239 | 1.54708 | 1.53948 | 5.40 | 6040.33 |
2101 | 2005.01.24 00:05 | sell | 1051 | 0.10 | 1.54637 | 1.55060 | 1.54290 | ||
2102 | 2005.01.24 00:06 | close | 1051 | 0.10 | 1.54538 | 1.55060 | 1.54290 | 9.94 | 6050.27 |
2103 | 2005.01.24 00:35 | sell | 1052 | 0.10 | 1.54644 | 1.55057 | 1.54297 | ||
2104 | 2005.01.24 00:37 | close | 1052 | 0.10 | 1.54576 | 1.55057 | 1.54297 | 6.67 | 6056.94 |
2105 | 2005.01.24 23:58 | buy | 1053 | 0.10 | 1.54459 | 1.54036 | 1.54806 | ||
2106 | 2005.01.25 00:31 | close | 1053 | 0.10 | 1.54494 | 1.54036 | 1.54806 | 3.00 | 6059.94 |
2107 | 2005.01.25 00:40 | sell | 1054 | 0.10 | 1.54552 | 1.54975 | 1.54205 | ||
2108 | 2005.01.25 00:40 | close | 1054 | 0.10 | 1.54497 | 1.54975 | 1.54205 | 5.30 | 6065.24 |
2109 | 2005.01.25 00:57 | buy | 1055 | 0.10 | 1.54450 | 1.54012 | 1.54797 | ||
2110 | 2005.01.25 00:57 | close | 1055 | 0.10 | 1.54490 | 1.54012 | 1.54797 | 3.72 | 6068.96 |
2111 | 2005.01.25 23:00 | buy | 1056 | 0.10 | 1.54750 | 1.54332 | 1.55097 | ||
2112 | 2005.01.26 00:29 | close | 1056 | 0.10 | 1.54778 | 1.54332 | 1.55097 | 2.26 | 6071.22 |
2113 | 2005.01.26 00:54 | buy | 1057 | 0.10 | 1.54718 | 1.54305 | 1.55065 | ||
2114 | 2005.01.26 00:55 | close | 1057 | 0.10 | 1.54759 | 1.54305 | 1.55065 | 3.83 | 6075.05 |
2115 | 2005.01.27 00:22 | buy | 1058 | 0.10 | 1.54700 | 1.54277 | 1.55047 | ||
2116 | 2005.01.27 00:30 | close | 1058 | 0.10 | 1.54737 | 1.54277 | 1.55047 | 3.40 | 6078.45 |
2117 | 2005.01.27 00:47 | sell | 1059 | 0.10 | 1.54782 | 1.55189 | 1.54435 | ||
2118 | 2005.01.27 00:57 | close | 1059 | 0.10 | 1.54746 | 1.55189 | 1.54435 | 3.29 | 6081.74 |
2119 | 2005.01.27 00:57 | buy | 1060 | 0.10 | 1.54707 | 1.54274 | 1.55054 | ||
2120 | 2005.01.27 00:59 | close | 1060 | 0.10 | 1.54778 | 1.54274 | 1.55054 | 6.99 | 6088.73 |
2121 | 2005.01.28 00:02 | buy | 1061 | 0.10 | 1.54398 | 1.53985 | 1.54745 | ||
2122 | 2005.01.28 00:02 | close | 1061 | 0.10 | 1.54423 | 1.53985 | 1.54745 | 2.13 | 6090.86 |
2123 | 2005.01.28 00:06 | sell | 1062 | 0.10 | 1.54459 | 1.54882 | 1.54112 | ||
2124 | 2005.01.28 00:11 | close | 1062 | 0.10 | 1.54440 | 1.54882 | 1.54112 | 1.51 | 6092.37 |
2125 | 2005.01.28 00:21 | sell | 1063 | 0.10 | 1.54464 | 1.54877 | 1.54117 | ||
2126 | 2005.01.28 00:27 | close | 1063 | 0.10 | 1.54440 | 1.54877 | 1.54117 | 2.04 | 6094.41 |
2127 | 2005.01.28 00:33 | buy | 1064 | 0.10 | 1.54399 | 1.53976 | 1.54746 | ||
2128 | 2005.01.28 00:38 | close | 1064 | 0.10 | 1.54433 | 1.53976 | 1.54746 | 3.09 | 6097.50 |
2129 | 2005.01.28 00:38 | sell | 1065 | 0.10 | 1.54468 | 1.54881 | 1.54121 | ||
2130 | 2005.01.28 00:38 | close | 1065 | 0.10 | 1.54441 | 1.54881 | 1.54121 | 2.35 | 6099.85 |
2131 | 2005.01.28 00:57 | sell | 1066 | 0.10 | 1.54462 | 1.54900 | 1.54115 | ||
2132 | 2005.01.28 01:01 | close | 1066 | 0.10 | 1.54440 | 1.54900 | 1.54115 | 1.83 | 6101.68 |
2133 | 2005.01.31 00:00 | sell | 1067 | 0.10 | 1.54742 | 1.55155 | 1.54395 | ||
2134 | 2005.01.31 01:00 | close | 1067 | 0.10 | 1.54688 | 1.55155 | 1.54395 | 5.19 | 6106.87 |
2135 | 2005.02.01 00:03 | sell | 1068 | 0.10 | 1.54995 | 1.55412 | 1.54648 | ||
2136 | 2005.02.01 01:17 | close | 1068 | 0.10 | 1.54969 | 1.55412 | 1.54648 | 2.24 | 6109.11 |
2137 | 2005.02.01 23:00 | buy | 1069 | 0.10 | 1.55239 | 1.54806 | 1.55586 | ||
2138 | 2005.02.01 23:11 | close | 1069 | 0.10 | 1.55300 | 1.54806 | 1.55586 | 5.93 | 6115.04 |
2139 | 2005.02.02 00:07 | sell | 1070 | 0.10 | 1.55352 | 1.55781 | 1.55005 | ||
2140 | 2005.02.02 00:19 | close | 1070 | 0.10 | 1.55293 | 1.55781 | 1.55005 | 5.72 | 6120.76 |
2141 | 2005.02.02 00:26 | sell | 1071 | 0.10 | 1.55365 | 1.55778 | 1.55018 | ||
2142 | 2005.02.02 00:34 | close | 1071 | 0.10 | 1.55298 | 1.55778 | 1.55018 | 6.56 | 6127.32 |
2143 | 2005.02.02 00:41 | sell | 1072 | 0.10 | 1.55380 | 1.55809 | 1.55033 | ||
2144 | 2005.02.02 01:37 | close | 1072 | 0.10 | 1.55340 | 1.55809 | 1.55033 | 3.72 | 6131.04 |
2145 | 2005.02.03 00:08 | sell | 1073 | 0.10 | 1.55408 | 1.55815 | 1.55061 | ||
2146 | 2005.02.03 00:09 | close | 1073 | 0.10 | 1.55364 | 1.55815 | 1.55061 | 4.14 | 6135.18 |
2147 | 2005.02.03 00:12 | buy | 1074 | 0.10 | 1.55325 | 1.54908 | 1.55672 | ||
2148 | 2005.02.03 00:14 | close | 1074 | 0.10 | 1.55354 | 1.54908 | 1.55672 | 2.56 | 6137.74 |
2149 | 2005.02.03 00:49 | sell | 1075 | 0.10 | 1.55400 | 1.55823 | 1.55053 | ||
2150 | 2005.02.03 00:50 | close | 1075 | 0.10 | 1.55364 | 1.55823 | 1.55053 | 3.29 | 6141.03 |
2151 | 2005.02.03 00:51 | buy | 1076 | 0.10 | 1.55328 | 1.54905 | 1.55675 | ||
2152 | 2005.02.03 00:52 | close | 1076 | 0.10 | 1.55352 | 1.54905 | 1.55675 | 2.03 | 6143.06 |
2153 | 2005.02.04 00:01 | sell | 1077 | 0.10 | 1.55947 | 1.56356 | 1.55600 | ||
2154 | 2005.02.04 00:02 | close | 1077 | 0.10 | 1.55915 | 1.56356 | 1.55600 | 2.87 | 6145.93 |
2155 | 2005.02.04 00:42 | sell | 1078 | 0.10 | 1.55939 | 1.56362 | 1.55592 | ||
2156 | 2005.02.04 01:43 | close | 1078 | 0.10 | 1.55922 | 1.56362 | 1.55592 | 1.29 | 6147.22 |
2157 | 2005.02.07 00:58 | buy | 1079 | 0.10 | 1.55775 | 1.55367 | 1.56122 | ||
2158 | 2005.02.07 01:50 | close | 1079 | 0.10 | 1.55824 | 1.55367 | 1.56122 | 4.67 | 6151.89 |
2159 | 2005.02.07 23:01 | sell | 1080 | 0.10 | 1.56077 | 1.56510 | 1.55730 | ||
2160 | 2005.02.08 01:39 | close | 1080 | 0.10 | 1.56177 | 1.56510 | 1.55730 | -11.41 | 6140.47 |
2161 | 2005.02.08 23:00 | buy | 1081 | 0.10 | 1.55893 | 1.55480 | 1.56240 | ||
2162 | 2005.02.08 23:01 | close | 1081 | 0.10 | 1.55920 | 1.55480 | 1.56240 | 2.34 | 6142.81 |
2163 | 2005.02.08 23:17 | buy | 1082 | 0.10 | 1.55890 | 1.55477 | 1.56237 | ||
2164 | 2005.02.08 23:25 | close | 1082 | 0.10 | 1.55916 | 1.55477 | 1.56237 | 2.24 | 6145.05 |
2165 | 2005.02.08 23:39 | buy | 1083 | 0.10 | 1.55885 | 1.55458 | 1.56232 | ||
2166 | 2005.02.08 23:41 | close | 1083 | 0.10 | 1.55922 | 1.55458 | 1.56232 | 3.41 | 6148.46 |
2167 | 2005.02.09 00:02 | buy | 1084 | 0.10 | 1.55872 | 1.55449 | 1.56219 | ||
2168 | 2005.02.09 00:05 | close | 1084 | 0.10 | 1.55907 | 1.55449 | 1.56219 | 3.19 | 6151.65 |
2169 | 2005.02.09 00:25 | sell | 1085 | 0.10 | 1.55959 | 1.56382 | 1.55612 | ||
2170 | 2005.02.09 00:41 | close | 1085 | 0.10 | 1.55927 | 1.56382 | 1.55612 | 2.88 | 6154.53 |
2171 | 2005.02.10 00:05 | sell | 1086 | 0.10 | 1.55791 | 1.56204 | 1.55444 | ||
2172 | 2005.02.10 00:09 | close | 1086 | 0.10 | 1.55758 | 1.56204 | 1.55444 | 2.98 | 6157.51 |
2173 | 2005.02.10 00:20 | sell | 1087 | 0.10 | 1.55794 | 1.56217 | 1.55447 | ||
2174 | 2005.02.10 00:26 | close | 1087 | 0.10 | 1.55758 | 1.56217 | 1.55447 | 3.29 | 6160.80 |
2175 | 2005.02.10 00:37 | sell | 1088 | 0.10 | 1.55791 | 1.56204 | 1.55444 | ||
2176 | 2005.02.10 00:37 | close | 1088 | 0.10 | 1.55763 | 1.56204 | 1.55444 | 2.46 | 6163.26 |
2177 | 2005.02.10 00:52 | sell | 1089 | 0.10 | 1.55799 | 1.56236 | 1.55452 | ||
2178 | 2005.02.10 01:01 | close | 1089 | 0.10 | 1.55774 | 1.56236 | 1.55452 | 2.14 | 6165.40 |
2179 | 2005.02.10 23:35 | sell | 1090 | 0.10 | 1.55526 | 1.55939 | 1.55179 | ||
2180 | 2005.02.11 00:53 | close | 1090 | 0.10 | 1.55525 | 1.55939 | 1.55179 | -0.76 | 6164.64 |
2181 | 2005.02.14 00:01 | sell | 1091 | 0.10 | 1.55746 | 1.56169 | 1.55399 | ||
2182 | 2005.02.14 00:01 | close | 1091 | 0.10 | 1.55712 | 1.56169 | 1.55399 | 3.08 | 6167.72 |
2183 | 2005.02.14 00:25 | buy | 1092 | 0.10 | 1.55669 | 1.55246 | 1.56016 | ||
2184 | 2005.02.14 00:45 | close | 1092 | 0.10 | 1.55713 | 1.55246 | 1.56016 | 4.14 | 6171.86 |
2185 | 2005.02.14 00:53 | sell | 1093 | 0.10 | 1.55760 | 1.56173 | 1.55413 | ||
2186 | 2005.02.14 01:00 | close | 1093 | 0.10 | 1.55721 | 1.56173 | 1.55413 | 3.61 | 6175.47 |
2187 | 2005.02.14 23:26 | buy | 1094 | 0.10 | 1.55347 | 1.54934 | 1.55694 | ||
2188 | 2005.02.14 23:29 | close | 1094 | 0.10 | 1.55380 | 1.54934 | 1.55694 | 2.98 | 6178.45 |
2189 | 2005.02.14 23:58 | sell | 1095 | 0.10 | 1.55412 | 1.55845 | 1.55065 | ||
2190 | 2005.02.15 00:17 | close | 1095 | 0.10 | 1.55397 | 1.55845 | 1.55065 | 0.72 | 6179.16 |
2191 | 2005.02.15 00:24 | sell | 1096 | 0.10 | 1.55419 | 1.55842 | 1.55072 | ||
2192 | 2005.02.15 00:25 | close | 1096 | 0.10 | 1.55393 | 1.55842 | 1.55072 | 2.24 | 6181.40 |
2193 | 2005.02.15 00:54 | sell | 1097 | 0.10 | 1.55434 | 1.55847 | 1.55087 | ||
2194 | 2005.02.15 01:32 | close | 1097 | 0.10 | 1.55415 | 1.55847 | 1.55087 | 1.50 | 6182.90 |
2195 | 2005.02.15 23:02 | sell | 1098 | 0.10 | 1.54952 | 1.55375 | 1.54605 | ||
2196 | 2005.02.15 23:26 | close | 1098 | 0.10 | 1.54931 | 1.55375 | 1.54605 | 1.71 | 6184.61 |
2197 | 2005.02.15 23:29 | sell | 1099 | 0.10 | 1.54965 | 1.55392 | 1.54618 | ||
2198 | 2005.02.15 23:33 | close | 1099 | 0.10 | 1.54926 | 1.55392 | 1.54618 | 3.61 | 6188.22 |
2199 | 2005.02.15 23:52 | sell | 1100 | 0.10 | 1.54982 | 1.55400 | 1.54635 | ||
2200 | 2005.02.16 00:01 | close | 1100 | 0.10 | 1.54939 | 1.55400 | 1.54635 | 3.67 | 6191.89 |
2201 | 2005.02.16 00:30 | buy | 1101 | 0.10 | 1.54891 | 1.54458 | 1.55238 | ||
2202 | 2005.02.16 02:32 | close | 1101 | 0.10 | 1.54823 | 1.54458 | 1.55238 | -7.67 | 6184.22 |
2203 | 2005.02.17 00:12 | buy | 1102 | 0.10 | 1.54650 | 1.54217 | 1.54997 | ||
2204 | 2005.02.17 00:24 | close | 1102 | 0.10 | 1.54672 | 1.54217 | 1.54997 | 1.82 | 6186.04 |
2205 | 2005.02.17 00:56 | sell | 1103 | 0.10 | 1.54709 | 1.55132 | 1.54362 | ||
2206 | 2005.02.17 00:59 | close | 1103 | 0.10 | 1.54686 | 1.55132 | 1.54362 | 1.92 | 6187.96 |
2207 | 2005.02.17 23:00 | sell | 1104 | 0.10 | 1.54713 | 1.55126 | 1.54366 | ||
2208 | 2005.02.18 00:13 | close | 1104 | 0.10 | 1.54696 | 1.55126 | 1.54366 | 0.94 | 6188.89 |
2209 | 2005.02.18 00:50 | buy | 1105 | 0.10 | 1.54653 | 1.54230 | 1.55000 | ||
2210 | 2005.02.18 00:52 | close | 1105 | 0.10 | 1.54699 | 1.54230 | 1.55000 | 4.35 | 6193.24 |
2211 | 2005.02.21 00:24 | buy | 1106 | 0.10 | 1.54546 | 1.54133 | 1.54893 | ||
2212 | 2005.02.21 00:26 | close | 1106 | 0.10 | 1.54596 | 1.54133 | 1.54893 | 4.77 | 6198.01 |
2213 | 2005.02.21 00:46 | buy | 1107 | 0.10 | 1.54545 | 1.54112 | 1.54892 | ||
2214 | 2005.02.21 00:47 | close | 1107 | 0.10 | 1.54606 | 1.54112 | 1.54892 | 5.93 | 6203.94 |
2215 | 2005.02.21 23:40 | buy | 1108 | 0.10 | 1.54419 | 1.54006 | 1.54766 | ||
2216 | 2005.02.21 23:46 | close | 1108 | 0.10 | 1.54441 | 1.54006 | 1.54766 | 1.82 | 6205.76 |
2217 | 2005.02.21 23:57 | buy | 1109 | 0.10 | 1.54414 | 1.54006 | 1.54761 | ||
2218 | 2005.02.22 00:02 | close | 1109 | 0.10 | 1.54445 | 1.54006 | 1.54761 | 2.58 | 6208.34 |
2219 | 2005.02.22 00:18 | buy | 1110 | 0.10 | 1.54415 | 1.53986 | 1.54762 | ||
2220 | 2005.02.22 00:25 | close | 1110 | 0.10 | 1.54437 | 1.53986 | 1.54762 | 1.82 | 6210.16 |
2221 | 2005.02.22 00:35 | buy | 1111 | 0.10 | 1.54407 | 1.53994 | 1.54754 | ||
2222 | 2005.02.22 00:37 | close | 1111 | 0.10 | 1.54442 | 1.53994 | 1.54754 | 3.19 | 6213.35 |
2223 | 2005.02.23 00:15 | buy | 1112 | 0.10 | 1.53520 | 1.53107 | 1.53867 | ||
2224 | 2005.02.23 00:17 | close | 1112 | 0.10 | 1.53543 | 1.53107 | 1.53867 | 1.93 | 6215.28 |
2225 | 2005.02.23 00:20 | sell | 1113 | 0.10 | 1.53585 | 1.53998 | 1.53238 | ||
2226 | 2005.02.23 00:20 | close | 1113 | 0.10 | 1.53560 | 1.53998 | 1.53238 | 2.14 | 6217.42 |
2227 | 2005.02.23 00:41 | sell | 1114 | 0.10 | 1.53591 | 1.54014 | 1.53244 | ||
2228 | 2005.02.23 03:14 | close | 1114 | 0.10 | 1.53730 | 1.54014 | 1.53244 | -15.16 | 6202.26 |
2229 | 2005.02.24 00:00 | sell | 1115 | 0.10 | 1.53732 | 1.54145 | 1.53385 | ||
2230 | 2005.02.24 01:01 | close | 1115 | 0.10 | 1.53716 | 1.54145 | 1.53385 | 1.19 | 6203.45 |
2231 | 2005.02.24 23:34 | sell | 1116 | 0.10 | 1.54315 | 1.54738 | 1.53968 | ||
2232 | 2005.02.24 23:36 | close | 1116 | 0.10 | 1.54293 | 1.54738 | 1.53968 | 1.82 | 6205.27 |
2233 | 2005.02.25 00:19 | buy | 1117 | 0.10 | 1.54254 | 1.53821 | 1.54601 | ||
2234 | 2005.02.25 00:20 | close | 1117 | 0.10 | 1.54277 | 1.53821 | 1.54601 | 1.93 | 6207.20 |
2235 | 2005.02.28 00:00 | buy | 1118 | 0.10 | 1.53801 | 1.53388 | 1.54148 | ||
2236 | 2005.02.28 00:44 | close | 1118 | 0.10 | 1.53893 | 1.53388 | 1.54148 | 9.20 | 6216.40 |
2237 | 2005.02.28 23:39 | buy | 1119 | 0.10 | 1.53732 | 1.53319 | 1.54079 | ||
2238 | 2005.02.28 23:41 | close | 1119 | 0.10 | 1.53763 | 1.53319 | 1.54079 | 2.77 | 6219.17 |
2239 | 2005.02.28 23:56 | sell | 1120 | 0.10 | 1.53807 | 1.54230 | 1.53460 | ||
2240 | 2005.03.01 00:02 | close | 1120 | 0.10 | 1.53777 | 1.54230 | 1.53460 | 2.31 | 6221.48 |
2241 | 2005.03.01 00:12 | sell | 1121 | 0.10 | 1.53817 | 1.54230 | 1.53470 | ||
2242 | 2005.03.01 00:20 | close | 1121 | 0.10 | 1.53776 | 1.54230 | 1.53470 | 3.82 | 6225.30 |
2243 | 2005.03.01 00:29 | sell | 1122 | 0.10 | 1.53818 | 1.54241 | 1.53471 | ||
2244 | 2005.03.01 01:34 | close | 1122 | 0.10 | 1.53787 | 1.54241 | 1.53471 | 2.77 | 6228.07 |
2245 | 2005.03.01 23:22 | sell | 1123 | 0.10 | 1.53689 | 1.54102 | 1.53342 | ||
2246 | 2005.03.01 23:27 | close | 1123 | 0.10 | 1.53649 | 1.54102 | 1.53342 | 3.71 | 6231.78 |
2247 | 2005.03.02 00:01 | buy | 1124 | 0.10 | 1.53612 | 1.53179 | 1.53959 | ||
2248 | 2005.03.02 00:02 | close | 1124 | 0.10 | 1.53635 | 1.53179 | 1.53959 | 1.93 | 6233.71 |
2249 | 2005.03.02 00:03 | sell | 1125 | 0.10 | 1.53680 | 1.54103 | 1.53333 | ||
2250 | 2005.03.02 00:12 | close | 1125 | 0.10 | 1.53638 | 1.54103 | 1.53333 | 3.93 | 6237.64 |
2251 | 2005.03.03 00:03 | buy | 1126 | 0.10 | 1.54139 | 1.53726 | 1.54486 | ||
2252 | 2005.03.03 00:07 | close | 1126 | 0.10 | 1.54167 | 1.53726 | 1.54486 | 2.45 | 6240.09 |
2253 | 2005.03.03 00:20 | buy | 1127 | 0.10 | 1.54133 | 1.53720 | 1.54480 | ||
2254 | 2005.03.03 01:04 | close | 1127 | 0.10 | 1.54154 | 1.53720 | 1.54480 | 1.71 | 6241.80 |
2255 | 2005.03.03 23:49 | sell | 1128 | 0.10 | 1.54818 | 1.55227 | 1.54471 | ||
2256 | 2005.03.03 23:49 | close | 1128 | 0.10 | 1.54791 | 1.55227 | 1.54471 | 2.34 | 6244.14 |
2257 | 2005.03.04 00:04 | sell | 1129 | 0.10 | 1.54824 | 1.55247 | 1.54477 | ||
2258 | 2005.03.04 00:29 | close | 1129 | 0.10 | 1.54804 | 1.55247 | 1.54477 | 1.61 | 6245.75 |
2259 | 2005.03.07 00:26 | buy | 1130 | 0.10 | 1.54707 | 1.54294 | 1.55054 | ||
2260 | 2005.03.07 00:28 | close | 1130 | 0.10 | 1.54752 | 1.54294 | 1.55054 | 4.24 | 6249.99 |
2261 | 2005.03.07 00:44 | buy | 1131 | 0.10 | 1.54717 | 1.54290 | 1.55064 | ||
2262 | 2005.03.07 00:45 | close | 1131 | 0.10 | 1.54764 | 1.54290 | 1.55064 | 4.46 | 6254.45 |
2263 | 2005.03.07 23:43 | buy | 1132 | 0.10 | 1.55234 | 1.54817 | 1.55581 | ||
2264 | 2005.03.08 01:48 | close | 1132 | 0.10 | 1.55211 | 1.54817 | 1.55581 | -3.11 | 6251.33 |
2265 | 2005.03.08 23:07 | sell | 1133 | 0.10 | 1.54975 | 1.55402 | 1.54628 | ||
2266 | 2005.03.08 23:17 | close | 1133 | 0.10 | 1.54946 | 1.55402 | 1.54628 | 2.56 | 6253.89 |
2267 | 2005.03.08 23:28 | sell | 1134 | 0.10 | 1.54989 | 1.55412 | 1.54642 | ||
2268 | 2005.03.09 00:01 | close | 1134 | 0.10 | 1.54973 | 1.55412 | 1.54642 | 0.83 | 6254.72 |
2269 | 2005.03.09 00:05 | sell | 1135 | 0.10 | 1.55014 | 1.55441 | 1.54667 | ||
2270 | 2005.03.09 00:07 | close | 1135 | 0.10 | 1.54976 | 1.55441 | 1.54667 | 3.50 | 6258.22 |
2271 | 2005.03.09 00:28 | sell | 1136 | 0.10 | 1.55028 | 1.55441 | 1.54681 | ||
2272 | 2005.03.09 00:36 | close | 1136 | 0.10 | 1.54983 | 1.55441 | 1.54681 | 4.24 | 6262.46 |
2273 | 2005.03.11 00:06 | buy | 1137 | 0.10 | 1.54797 | 1.54384 | 1.55144 | ||
2274 | 2005.03.11 00:09 | close | 1137 | 0.10 | 1.54826 | 1.54384 | 1.55144 | 2.56 | 6265.02 |
2275 | 2005.03.11 00:21 | buy | 1138 | 0.10 | 1.54783 | 1.54370 | 1.55130 | ||
2276 | 2005.03.11 00:48 | close | 1138 | 0.10 | 1.54820 | 1.54370 | 1.55130 | 3.40 | 6268.42 |
2277 | 2005.03.14 00:02 | buy | 1139 | 0.10 | 1.54755 | 1.54342 | 1.55102 | ||
2278 | 2005.03.14 00:03 | close | 1139 | 0.10 | 1.54785 | 1.54342 | 1.55102 | 2.66 | 6271.08 |
2279 | 2005.03.14 00:08 | sell | 1140 | 0.10 | 1.54820 | 1.55233 | 1.54473 | ||
2280 | 2005.03.14 00:16 | close | 1140 | 0.10 | 1.54796 | 1.55233 | 1.54473 | 2.03 | 6273.11 |
2281 | 2005.03.14 00:19 | buy | 1141 | 0.10 | 1.54756 | 1.54343 | 1.55103 | ||
2282 | 2005.03.14 00:19 | close | 1141 | 0.10 | 1.54786 | 1.54343 | 1.55103 | 2.67 | 6275.78 |
2283 | 2005.03.14 00:23 | sell | 1142 | 0.10 | 1.54825 | 1.55248 | 1.54478 | ||
2284 | 2005.03.14 00:25 | close | 1142 | 0.10 | 1.54792 | 1.55248 | 1.54478 | 2.98 | 6278.76 |
2285 | 2005.03.14 00:38 | sell | 1143 | 0.10 | 1.54817 | 1.55236 | 1.54470 | ||
2286 | 2005.03.14 00:40 | close | 1143 | 0.10 | 1.54800 | 1.55236 | 1.54470 | 1.30 | 6280.06 |
2287 | 2005.03.14 00:42 | buy | 1144 | 0.10 | 1.54741 | 1.54318 | 1.55088 | ||
2288 | 2005.03.14 00:42 | close | 1144 | 0.10 | 1.54796 | 1.54318 | 1.55088 | 5.30 | 6285.36 |
2289 | 2005.03.15 00:23 | buy | 1145 | 0.10 | 1.54961 | 1.54548 | 1.55308 | ||
2290 | 2005.03.15 00:24 | close | 1145 | 0.10 | 1.54987 | 1.54548 | 1.55308 | 2.24 | 6287.60 |
2291 | 2005.03.15 23:51 | sell | 1146 | 0.10 | 1.55049 | 1.55462 | 1.54702 | ||
2292 | 2005.03.16 00:18 | close | 1146 | 0.10 | 1.55025 | 1.55462 | 1.54702 | 1.67 | 6289.26 |
2293 | 2005.03.16 00:24 | sell | 1147 | 0.10 | 1.55059 | 1.55482 | 1.54712 | ||
2294 | 2005.03.16 01:27 | close | 1147 | 0.10 | 1.55040 | 1.55482 | 1.54712 | 1.51 | 6290.77 |
2295 | 2005.03.17 23:18 | buy | 1148 | 0.10 | 1.54692 | 1.54284 | 1.55039 | ||
2296 | 2005.03.17 23:28 | close | 1148 | 0.10 | 1.54716 | 1.54284 | 1.55039 | 2.03 | 6292.80 |
2297 | 2005.03.18 00:09 | sell | 1149 | 0.10 | 1.54747 | 1.55160 | 1.54400 | ||
2298 | 2005.03.18 00:10 | close | 1149 | 0.10 | 1.54726 | 1.55160 | 1.54400 | 1.72 | 6294.52 |
2299 | 2005.03.18 00:26 | sell | 1150 | 0.10 | 1.54745 | 1.55158 | 1.54398 | ||
2300 | 2005.03.18 02:43 | close | 1150 | 0.10 | 1.54820 | 1.55158 | 1.54398 | -8.41 | 6286.11 |
2301 | 2005.03.21 00:04 | buy | 1151 | 0.10 | 1.54981 | 1.54564 | 1.55328 | ||
2302 | 2005.03.21 00:12 | close | 1151 | 0.10 | 1.55008 | 1.54564 | 1.55328 | 2.35 | 6288.46 |
2303 | 2005.03.21 00:24 | sell | 1152 | 0.10 | 1.55062 | 1.55475 | 1.54715 | ||
2304 | 2005.03.21 00:25 | close | 1152 | 0.10 | 1.55017 | 1.55475 | 1.54715 | 4.25 | 6292.71 |
2305 | 2005.03.21 23:44 | buy | 1153 | 0.10 | 1.55059 | 1.54636 | 1.55406 | ||
2306 | 2005.03.22 00:01 | close | 1153 | 0.10 | 1.55076 | 1.54636 | 1.55406 | 1.10 | 6293.81 |
2307 | 2005.03.22 00:04 | buy | 1154 | 0.10 | 1.55049 | 1.54636 | 1.55396 | ||
2308 | 2005.03.22 00:05 | close | 1154 | 0.10 | 1.55082 | 1.54636 | 1.55396 | 2.98 | 6296.79 |
2309 | 2005.03.22 00:07 | sell | 1155 | 0.10 | 1.55112 | 1.55535 | 1.54765 | ||
2310 | 2005.03.22 00:18 | close | 1155 | 0.10 | 1.55084 | 1.55535 | 1.54765 | 2.45 | 6299.24 |
2311 | 2005.03.22 00:23 | sell | 1156 | 0.10 | 1.55110 | 1.55538 | 1.54763 | ||
2312 | 2005.03.22 01:35 | close | 1156 | 0.10 | 1.55123 | 1.55538 | 1.54763 | -1.87 | 6297.37 |
2313 | 2005.03.24 00:13 | buy | 1157 | 0.10 | 1.55252 | 1.54839 | 1.55599 | ||
2314 | 2005.03.24 00:16 | close | 1157 | 0.10 | 1.55295 | 1.54839 | 1.55599 | 4.04 | 6301.41 |
2315 | 2005.03.24 23:27 | sell | 1158 | 0.10 | 1.55454 | 1.55867 | 1.55107 | ||
2316 | 2005.03.24 23:40 | close | 1158 | 0.10 | 1.55415 | 1.55867 | 1.55107 | 3.62 | 6305.03 |
2317 | 2005.03.24 23:44 | sell | 1159 | 0.10 | 1.55439 | 1.55873 | 1.55092 | ||
2318 | 2005.03.24 23:59 | close | 1159 | 0.10 | 1.55417 | 1.55873 | 1.55092 | 1.82 | 6306.85 |
2319 | 2005.03.25 00:14 | buy | 1160 | 0.10 | 1.55377 | 1.54949 | 1.55724 | ||
2320 | 2005.03.25 00:27 | close | 1160 | 0.10 | 1.55406 | 1.54949 | 1.55724 | 2.56 | 6309.41 |
2321 | 2005.03.25 00:30 | buy | 1161 | 0.10 | 1.55367 | 1.54944 | 1.55714 | ||
2322 | 2005.03.25 00:48 | close | 1161 | 0.10 | 1.55399 | 1.54944 | 1.55714 | 2.88 | 6312.29 |
2323 | 2005.03.25 00:52 | buy | 1162 | 0.10 | 1.55363 | 1.54949 | 1.55710 | ||
2324 | 2005.03.25 00:56 | close | 1162 | 0.10 | 1.55411 | 1.54949 | 1.55710 | 4.56 | 6316.85 |
2325 | 2005.03.28 00:17 | sell | 1163 | 0.10 | 1.55464 | 1.55887 | 1.55117 | ||
2326 | 2005.03.28 00:20 | close | 1163 | 0.10 | 1.55432 | 1.55887 | 1.55117 | 2.87 | 6319.72 |
2327 | 2005.03.28 23:43 | sell | 1164 | 0.10 | 1.55242 | 1.55665 | 1.54895 | ||
2328 | 2005.03.28 23:52 | close | 1164 | 0.10 | 1.55194 | 1.55665 | 1.54895 | 4.56 | 6324.28 |
2329 | 2005.03.29 00:27 | buy | 1165 | 0.10 | 1.55150 | 1.54727 | 1.55497 | ||
2330 | 2005.03.29 00:31 | close | 1165 | 0.10 | 1.55199 | 1.54727 | 1.55497 | 4.66 | 6328.94 |
2331 | 2005.03.29 00:45 | buy | 1166 | 0.10 | 1.55153 | 1.54730 | 1.55500 | ||
2332 | 2005.03.29 00:49 | close | 1166 | 0.10 | 1.55196 | 1.54730 | 1.55500 | 4.04 | 6332.98 |
2333 | 2005.03.29 23:02 | buy | 1167 | 0.10 | 1.55242 | 1.54819 | 1.55589 | ||
2334 | 2005.03.29 23:30 | close | 1167 | 0.10 | 1.55285 | 1.54819 | 1.55589 | 4.03 | 6337.01 |
2335 | 2005.03.30 00:50 | buy | 1168 | 0.10 | 1.55236 | 1.54813 | 1.55583 | ||
2336 | 2005.03.30 01:10 | close | 1168 | 0.10 | 1.55259 | 1.54813 | 1.55583 | 1.92 | 6338.93 |
2337 | 2005.03.31 00:01 | sell | 1169 | 0.10 | 1.54960 | 1.55383 | 1.54613 | ||
2338 | 2005.03.31 00:07 | close | 1169 | 0.10 | 1.54937 | 1.55383 | 1.54613 | 1.93 | 6340.86 |
2339 | 2005.03.31 00:38 | sell | 1170 | 0.10 | 1.54976 | 1.55389 | 1.54629 | ||
2340 | 2005.03.31 00:39 | close | 1170 | 0.10 | 1.54934 | 1.55389 | 1.54629 | 3.93 | 6344.79 |
2341 | 2005.03.31 00:54 | sell | 1171 | 0.10 | 1.54974 | 1.55397 | 1.54627 | ||
2342 | 2005.03.31 01:03 | close | 1171 | 0.10 | 1.54944 | 1.55397 | 1.54627 | 2.67 | 6347.46 |
2343 | 2005.03.31 23:28 | sell | 1172 | 0.10 | 1.55082 | 1.55490 | 1.54735 | ||
2344 | 2005.04.01 00:09 | close | 1172 | 0.10 | 1.55033 | 1.55490 | 1.54735 | 4.31 | 6351.77 |
2345 | 2005.04.04 00:00 | buy | 1173 | 0.10 | 1.55203 | 1.54780 | 1.55550 | ||
2346 | 2005.04.04 00:27 | close | 1173 | 0.10 | 1.55253 | 1.54780 | 1.55550 | 4.77 | 6356.54 |
2347 | 2005.04.04 00:32 | buy | 1174 | 0.10 | 1.55209 | 1.54786 | 1.55556 | ||
2348 | 2005.04.04 00:33 | close | 1174 | 0.10 | 1.55252 | 1.54786 | 1.55556 | 4.03 | 6360.57 |
2349 | 2005.04.04 23:07 | buy | 1175 | 0.10 | 1.55348 | 1.54915 | 1.55695 | ||
2350 | 2005.04.04 23:09 | close | 1175 | 0.10 | 1.55380 | 1.54915 | 1.55695 | 2.87 | 6363.44 |
2351 | 2005.04.04 23:59 | buy | 1176 | 0.10 | 1.55347 | 1.54904 | 1.55694 | ||
2352 | 2005.04.05 00:00 | close | 1176 | 0.10 | 1.55369 | 1.54904 | 1.55694 | 1.63 | 6365.07 |
2353 | 2005.04.05 00:51 | buy | 1177 | 0.10 | 1.55338 | 1.54925 | 1.55685 | ||
2354 | 2005.04.05 00:52 | close | 1177 | 0.10 | 1.55367 | 1.54925 | 1.55685 | 2.56 | 6367.63 |
2355 | 2005.04.05 23:07 | buy | 1178 | 0.10 | 1.55014 | 1.54577 | 1.55361 | ||
2356 | 2005.04.05 23:11 | close | 1178 | 0.10 | 1.55036 | 1.54577 | 1.55361 | 1.82 | 6369.45 |
2357 | 2005.04.05 23:29 | buy | 1179 | 0.10 | 1.55000 | 1.54577 | 1.55347 | ||
2358 | 2005.04.05 23:30 | close | 1179 | 0.10 | 1.55027 | 1.54577 | 1.55347 | 2.35 | 6371.80 |
2359 | 2005.04.05 23:44 | buy | 1180 | 0.10 | 1.54958 | 1.54540 | 1.55305 | ||
2360 | 2005.04.05 23:45 | close | 1180 | 0.10 | 1.55020 | 1.54540 | 1.55305 | 6.04 | 6377.84 |
2361 | 2005.04.06 00:01 | sell | 1181 | 0.10 | 1.55054 | 1.55486 | 1.54707 | ||
2362 | 2005.04.06 00:04 | close | 1181 | 0.10 | 1.55034 | 1.55486 | 1.54707 | 1.61 | 6379.45 |
2363 | 2005.04.06 00:16 | sell | 1182 | 0.10 | 1.55074 | 1.55486 | 1.54727 | ||
2364 | 2005.04.06 00:32 | close | 1182 | 0.10 | 1.55041 | 1.55486 | 1.54727 | 2.98 | 6382.43 |
2365 | 2005.04.06 00:34 | sell | 1183 | 0.10 | 1.55077 | 1.55505 | 1.54730 | ||
2366 | 2005.04.06 01:10 | close | 1183 | 0.10 | 1.55051 | 1.55505 | 1.54730 | 2.24 | 6384.67 |
2367 | 2005.04.07 00:00 | sell | 1184 | 0.10 | 1.55157 | 1.55590 | 1.54810 | ||
2368 | 2005.04.07 00:30 | close | 1184 | 0.10 | 1.55104 | 1.55590 | 1.54810 | 5.08 | 6389.75 |
2369 | 2005.04.07 00:41 | sell | 1185 | 0.10 | 1.55152 | 1.55586 | 1.54805 | ||
2370 | 2005.04.07 00:58 | close | 1185 | 0.10 | 1.55119 | 1.55586 | 1.54805 | 2.98 | 6392.73 |
2371 | 2005.04.07 23:02 | sell | 1186 | 0.10 | 1.55173 | 1.55585 | 1.54826 | ||
2372 | 2005.04.07 23:12 | close | 1186 | 0.10 | 1.55121 | 1.55585 | 1.54826 | 4.98 | 6397.71 |
2373 | 2005.04.07 23:24 | sell | 1187 | 0.10 | 1.55178 | 1.55601 | 1.54831 | ||
2374 | 2005.04.07 23:39 | close | 1187 | 0.10 | 1.55145 | 1.55601 | 1.54831 | 2.98 | 6400.69 |
2375 | 2005.04.08 00:00 | buy | 1188 | 0.10 | 1.55101 | 1.54668 | 1.55448 | ||
2376 | 2005.04.08 00:03 | close | 1188 | 0.10 | 1.55141 | 1.54668 | 1.55448 | 3.72 | 6404.41 |
2377 | 2005.04.08 00:24 | sell | 1189 | 0.10 | 1.55180 | 1.55603 | 1.54833 | ||
2378 | 2005.04.08 00:26 | close | 1189 | 0.10 | 1.55143 | 1.55603 | 1.54833 | 3.40 | 6407.81 |
2379 | 2005.04.08 00:41 | sell | 1190 | 0.10 | 1.55206 | 1.55620 | 1.54859 | ||
2380 | 2005.04.08 00:45 | close | 1190 | 0.10 | 1.55147 | 1.55620 | 1.54859 | 5.72 | 6413.53 |
2381 | 2005.04.11 00:00 | buy | 1191 | 0.10 | 1.54783 | 1.54350 | 1.55130 | ||
2382 | 2005.04.11 00:03 | close | 1191 | 0.10 | 1.54825 | 1.54350 | 1.55130 | 3.93 | 6417.46 |
2383 | 2005.04.11 00:15 | buy | 1192 | 0.10 | 1.54773 | 1.54360 | 1.55120 | ||
2384 | 2005.04.11 01:51 | close | 1192 | 0.10 | 1.54764 | 1.54360 | 1.55120 | -1.45 | 6416.01 |
2385 | 2005.04.12 00:09 | sell | 1193 | 0.10 | 1.54847 | 1.55270 | 1.54500 | ||
2386 | 2005.04.12 00:14 | close | 1193 | 0.10 | 1.54807 | 1.55270 | 1.54500 | 3.72 | 6419.73 |
2387 | 2005.04.12 00:36 | sell | 1194 | 0.10 | 1.54844 | 1.55267 | 1.54497 | ||
2388 | 2005.04.12 00:38 | close | 1194 | 0.10 | 1.54808 | 1.55267 | 1.54497 | 3.30 | 6423.03 |
2389 | 2005.04.12 23:36 | sell | 1195 | 0.10 | 1.54903 | 1.55326 | 1.54556 | ||
2390 | 2005.04.12 23:51 | close | 1195 | 0.10 | 1.54869 | 1.55326 | 1.54556 | 3.09 | 6426.12 |
2391 | 2005.04.12 23:51 | sell | 1196 | 0.10 | 1.54896 | 1.55333 | 1.54549 | ||
2392 | 2005.04.13 00:01 | close | 1196 | 0.10 | 1.54871 | 1.55333 | 1.54549 | 1.78 | 6427.89 |
2393 | 2005.04.13 00:15 | sell | 1197 | 0.10 | 1.54898 | 1.55327 | 1.54551 | ||
2394 | 2005.04.13 00:15 | close | 1197 | 0.10 | 1.54868 | 1.55327 | 1.54551 | 2.66 | 6430.55 |
2395 | 2005.04.13 00:54 | sell | 1198 | 0.10 | 1.54901 | 1.55324 | 1.54554 | ||
2396 | 2005.04.13 00:54 | close | 1198 | 0.10 | 1.54875 | 1.55324 | 1.54554 | 2.24 | 6432.79 |
2397 | 2005.04.14 00:06 | buy | 1199 | 0.10 | 1.54926 | 1.54498 | 1.55273 | ||
2398 | 2005.04.14 00:10 | close | 1199 | 0.10 | 1.54966 | 1.54498 | 1.55273 | 3.72 | 6436.51 |
2399 | 2005.04.15 00:33 | buy | 1200 | 0.10 | 1.55456 | 1.55043 | 1.55803 | ||
2400 | 2005.04.15 00:41 | close | 1200 | 0.10 | 1.55484 | 1.55043 | 1.55803 | 2.45 | 6438.96 |
2401 | 2005.04.15 00:56 | sell | 1201 | 0.10 | 1.55519 | 1.55932 | 1.55172 | ||
2402 | 2005.04.15 00:58 | close | 1201 | 0.10 | 1.55497 | 1.55932 | 1.55172 | 1.82 | 6440.78 |
2403 | 2005.04.18 00:16 | buy | 1202 | 0.10 | 1.55011 | 1.54578 | 1.55358 | ||
2404 | 2005.04.18 00:23 | close | 1202 | 0.10 | 1.55054 | 1.54578 | 1.55358 | 4.03 | 6444.81 |
2405 | 2005.04.18 00:32 | buy | 1203 | 0.10 | 1.55000 | 1.54567 | 1.55347 | ||
2406 | 2005.04.18 00:50 | close | 1203 | 0.10 | 1.55022 | 1.54567 | 1.55347 | 1.82 | 6446.63 |
2407 | 2005.04.18 23:39 | sell | 1204 | 0.10 | 1.54677 | 1.55120 | 1.54330 | ||
2408 | 2005.04.18 23:54 | close | 1204 | 0.10 | 1.54621 | 1.55120 | 1.54330 | 5.41 | 6452.04 |
2409 | 2005.04.19 00:02 | sell | 1205 | 0.10 | 1.54692 | 1.55115 | 1.54345 | ||
2410 | 2005.04.19 00:16 | close | 1205 | 0.10 | 1.54644 | 1.55115 | 1.54345 | 4.56 | 6456.60 |
2411 | 2005.04.19 23:35 | buy | 1206 | 0.10 | 1.54168 | 1.53745 | 1.54515 | ||
2412 | 2005.04.19 23:41 | close | 1206 | 0.10 | 1.54232 | 1.53745 | 1.54515 | 6.25 | 6462.85 |
2413 | 2005.04.20 00:20 | sell | 1207 | 0.10 | 1.54252 | 1.54675 | 1.53905 | ||
2414 | 2005.04.20 00:22 | close | 1207 | 0.10 | 1.54209 | 1.54675 | 1.53905 | 4.04 | 6466.89 |
2415 | 2005.04.20 00:40 | sell | 1208 | 0.10 | 1.54252 | 1.54665 | 1.53905 | ||
2416 | 2005.04.20 00:56 | close | 1208 | 0.10 | 1.54230 | 1.54665 | 1.53905 | 1.82 | 6468.71 |
2417 | 2005.04.21 00:01 | sell | 1209 | 0.10 | 1.54155 | 1.54568 | 1.53808 | ||
2418 | 2005.04.21 00:05 | close | 1209 | 0.10 | 1.54106 | 1.54568 | 1.53808 | 4.67 | 6473.38 |
2419 | 2005.04.21 00:17 | sell | 1210 | 0.10 | 1.54162 | 1.54575 | 1.53815 | ||
2420 | 2005.04.21 00:20 | close | 1210 | 0.10 | 1.54126 | 1.54575 | 1.53815 | 3.30 | 6476.68 |
2421 | 2005.04.21 00:29 | buy | 1211 | 0.10 | 1.54092 | 1.53669 | 1.54439 | ||
2422 | 2005.04.21 03:30 | close | 1211 | 0.10 | 1.53980 | 1.53669 | 1.54439 | -12.31 | 6464.37 |
2423 | 2005.04.21 23:05 | buy | 1212 | 0.10 | 1.54356 | 1.53948 | 1.54703 | ||
2424 | 2005.04.21 23:06 | close | 1212 | 0.10 | 1.54384 | 1.53948 | 1.54703 | 2.45 | 6466.82 |
2425 | 2005.04.21 23:26 | buy | 1213 | 0.10 | 1.54357 | 1.53924 | 1.54704 | ||
2426 | 2005.04.21 23:26 | close | 1213 | 0.10 | 1.54387 | 1.53924 | 1.54704 | 2.67 | 6469.49 |
2427 | 2005.04.21 23:43 | buy | 1214 | 0.10 | 1.54280 | 1.53853 | 1.54627 | ||
2428 | 2005.04.22 00:07 | close | 1214 | 0.10 | 1.54372 | 1.53853 | 1.54627 | 9.01 | 6478.50 |
2429 | 2005.04.22 00:08 | buy | 1215 | 0.10 | 1.54336 | 1.53903 | 1.54683 | ||
2430 | 2005.04.22 00:13 | close | 1215 | 0.10 | 1.54388 | 1.53903 | 1.54683 | 4.98 | 6483.48 |
2431 | 2005.04.22 00:30 | buy | 1216 | 0.10 | 1.54330 | 1.53917 | 1.54677 | ||
2432 | 2005.04.22 00:42 | close | 1216 | 0.10 | 1.54355 | 1.53917 | 1.54677 | 2.13 | 6485.61 |
2433 | 2005.04.22 00:49 | buy | 1217 | 0.10 | 1.54325 | 1.53892 | 1.54672 | ||
2434 | 2005.04.22 01:05 | close | 1217 | 0.10 | 1.54352 | 1.53892 | 1.54672 | 2.35 | 6487.96 |
2435 | 2005.04.25 00:01 | buy | 1218 | 0.10 | 1.54214 | 1.53791 | 1.54561 | ||
2436 | 2005.04.25 00:10 | close | 1218 | 0.10 | 1.54289 | 1.53791 | 1.54561 | 7.41 | 6495.37 |
2437 | 2005.04.25 00:38 | buy | 1219 | 0.10 | 1.54224 | 1.53801 | 1.54571 | ||
2438 | 2005.04.25 00:54 | close | 1219 | 0.10 | 1.54263 | 1.53801 | 1.54571 | 3.61 | 6498.98 |
2439 | 2005.04.25 00:56 | buy | 1220 | 0.10 | 1.54230 | 1.53807 | 1.54577 | ||
2440 | 2005.04.25 00:58 | close | 1220 | 0.10 | 1.54262 | 1.53807 | 1.54577 | 2.87 | 6501.85 |
2441 | 2005.04.25 23:12 | sell | 1221 | 0.10 | 1.54366 | 1.54779 | 1.54019 | ||
2442 | 2005.04.25 23:12 | close | 1221 | 0.10 | 1.54333 | 1.54779 | 1.54019 | 2.98 | 6504.83 |
2443 | 2005.04.25 23:29 | sell | 1222 | 0.10 | 1.54369 | 1.54797 | 1.54022 | ||
2444 | 2005.04.25 23:43 | close | 1222 | 0.10 | 1.54342 | 1.54797 | 1.54022 | 2.35 | 6507.18 |
2445 | 2005.04.26 00:10 | buy | 1223 | 0.10 | 1.54319 | 1.53896 | 1.54666 | ||
2446 | 2005.04.26 00:11 | close | 1223 | 0.10 | 1.54343 | 1.53896 | 1.54666 | 2.03 | 6509.21 |
2447 | 2005.04.26 00:18 | sell | 1224 | 0.10 | 1.54379 | 1.54802 | 1.54032 | ||
2448 | 2005.04.26 00:18 | close | 1224 | 0.10 | 1.54341 | 1.54802 | 1.54032 | 3.51 | 6512.72 |
2449 | 2005.04.26 00:33 | buy | 1225 | 0.10 | 1.54318 | 1.53900 | 1.54665 | ||
2450 | 2005.04.26 00:34 | close | 1225 | 0.10 | 1.54352 | 1.53900 | 1.54665 | 3.09 | 6515.81 |
2451 | 2005.04.26 00:51 | buy | 1226 | 0.10 | 1.54322 | 1.53909 | 1.54669 | ||
2452 | 2005.04.26 01:11 | close | 1226 | 0.10 | 1.54343 | 1.53909 | 1.54669 | 1.72 | 6517.53 |
2453 | 2005.04.26 23:19 | buy | 1227 | 0.10 | 1.54110 | 1.53677 | 1.54457 | ||
2454 | 2005.04.27 00:10 | close | 1227 | 0.10 | 1.54132 | 1.53677 | 1.54457 | 1.63 | 6519.16 |
2455 | 2005.04.27 00:39 | buy | 1228 | 0.10 | 1.54080 | 1.53657 | 1.54427 | ||
2456 | 2005.04.27 00:40 | close | 1228 | 0.10 | 1.54112 | 1.53657 | 1.54427 | 2.88 | 6522.04 |
2457 | 2005.04.27 00:54 | buy | 1229 | 0.10 | 1.54066 | 1.53643 | 1.54413 | ||
2458 | 2005.04.27 01:20 | close | 1229 | 0.10 | 1.54097 | 1.53643 | 1.54413 | 2.77 | 6524.81 |
2459 | 2005.04.28 00:02 | sell | 1230 | 0.10 | 1.54197 | 1.54620 | 1.53850 | ||
2460 | 2005.04.28 00:05 | close | 1230 | 0.10 | 1.54142 | 1.54620 | 1.53850 | 5.30 | 6530.11 |
2461 | 2005.04.28 23:31 | buy | 1231 | 0.10 | 1.53769 | 1.53332 | 1.54116 | ||
2462 | 2005.04.29 00:02 | close | 1231 | 0.10 | 1.53837 | 1.53332 | 1.54116 | 6.48 | 6536.59 |
2463 | 2005.05.03 00:01 | sell | 1232 | 0.10 | 1.54074 | 1.54487 | 1.53727 | ||
2464 | 2005.05.03 00:33 | close | 1232 | 0.10 | 1.53995 | 1.54487 | 1.53727 | 7.83 | 6544.42 |
2465 | 2005.05.03 00:34 | sell | 1233 | 0.10 | 1.54037 | 1.54460 | 1.53690 | ||
2466 | 2005.05.03 01:05 | close | 1233 | 0.10 | 1.54009 | 1.54460 | 1.53690 | 2.45 | 6546.87 |
2467 | 2005.05.03 23:02 | buy | 1234 | 0.10 | 1.54197 | 1.53784 | 1.54544 | ||
2468 | 2005.05.03 23:29 | close | 1234 | 0.10 | 1.54236 | 1.53784 | 1.54544 | 3.61 | 6550.48 |
2469 | 2005.05.03 23:39 | buy | 1235 | 0.10 | 1.54184 | 1.53741 | 1.54531 | ||
2470 | 2005.05.03 23:41 | close | 1235 | 0.10 | 1.54231 | 1.53741 | 1.54531 | 4.45 | 6554.93 |
2471 | 2005.05.04 00:49 | sell | 1236 | 0.10 | 1.54294 | 1.54717 | 1.53947 | ||
2472 | 2005.05.04 01:06 | close | 1236 | 0.10 | 1.54243 | 1.54717 | 1.53947 | 4.88 | 6559.81 |
2473 | 2005.05.05 00:07 | sell | 1237 | 0.10 | 1.54321 | 1.54744 | 1.53974 | ||
2474 | 2005.05.05 00:08 | close | 1237 | 0.10 | 1.54298 | 1.54744 | 1.53974 | 1.92 | 6561.73 |
2475 | 2005.05.05 00:23 | sell | 1238 | 0.10 | 1.54324 | 1.54737 | 1.53977 | ||
2476 | 2005.05.05 00:26 | close | 1238 | 0.10 | 1.54299 | 1.54737 | 1.53977 | 2.14 | 6563.87 |
2477 | 2005.05.05 00:34 | buy | 1239 | 0.10 | 1.54261 | 1.53843 | 1.54608 | ||
2478 | 2005.05.05 00:37 | close | 1239 | 0.10 | 1.54283 | 1.53843 | 1.54608 | 1.82 | 6565.69 |
2479 | 2005.05.05 23:12 | buy | 1240 | 0.10 | 1.54612 | 1.54199 | 1.54959 | ||
2480 | 2005.05.06 00:03 | close | 1240 | 0.10 | 1.54641 | 1.54199 | 1.54959 | 2.37 | 6568.05 |
2481 | 2005.05.06 00:04 | buy | 1241 | 0.10 | 1.54583 | 1.54160 | 1.54930 | ||
2482 | 2005.05.06 00:28 | close | 1241 | 0.10 | 1.54625 | 1.54160 | 1.54930 | 3.93 | 6571.98 |
2483 | 2005.05.06 00:41 | buy | 1242 | 0.10 | 1.54562 | 1.54144 | 1.54909 | ||
2484 | 2005.05.06 00:56 | close | 1242 | 0.10 | 1.54614 | 1.54144 | 1.54909 | 4.98 | 6576.96 |
2485 | 2005.05.09 00:00 | buy | 1243 | 0.10 | 1.54642 | 1.54229 | 1.54989 | ||
2486 | 2005.05.09 00:05 | close | 1243 | 0.10 | 1.54688 | 1.54229 | 1.54989 | 4.35 | 6581.31 |
2487 | 2005.05.09 00:20 | buy | 1244 | 0.10 | 1.54644 | 1.54231 | 1.54991 | ||
2488 | 2005.05.09 00:30 | close | 1244 | 0.10 | 1.54687 | 1.54231 | 1.54991 | 4.03 | 6585.34 |
2489 | 2005.05.09 00:36 | buy | 1245 | 0.10 | 1.54642 | 1.54229 | 1.54989 | ||
2490 | 2005.05.09 00:43 | close | 1245 | 0.10 | 1.54680 | 1.54229 | 1.54989 | 3.50 | 6588.84 |
2491 | 2005.05.09 00:52 | buy | 1246 | 0.10 | 1.54642 | 1.54219 | 1.54989 | ||
2492 | 2005.05.09 00:54 | close | 1246 | 0.10 | 1.54691 | 1.54219 | 1.54989 | 4.66 | 6593.50 |
2493 | 2005.05.09 23:02 | sell | 1247 | 0.10 | 1.54826 | 1.55239 | 1.54479 | ||
2494 | 2005.05.09 23:04 | close | 1247 | 0.10 | 1.54806 | 1.55239 | 1.54479 | 1.61 | 6595.11 |
2495 | 2005.05.09 23:54 | buy | 1248 | 0.10 | 1.54772 | 1.54349 | 1.55119 | ||
2496 | 2005.05.09 23:56 | close | 1248 | 0.10 | 1.54790 | 1.54349 | 1.55119 | 1.39 | 6596.50 |
2497 | 2005.05.10 00:13 | sell | 1249 | 0.10 | 1.54829 | 1.55262 | 1.54482 | ||
2498 | 2005.05.10 00:15 | close | 1249 | 0.10 | 1.54803 | 1.55262 | 1.54482 | 2.24 | 6598.74 |
2499 | 2005.05.10 00:28 | sell | 1250 | 0.10 | 1.54837 | 1.55250 | 1.54490 | ||
2500 | 2005.05.10 00:33 | close | 1250 | 0.10 | 1.54804 | 1.55250 | 1.54490 | 2.98 | 6601.72 |
2501 | 2005.05.10 23:54 | sell | 1251 | 0.10 | 1.54656 | 1.55089 | 1.54309 | ||
2502 | 2005.05.11 00:24 | close | 1251 | 0.10 | 1.54634 | 1.55089 | 1.54309 | 1.46 | 6603.18 |
2503 | 2005.05.12 00:05 | sell | 1252 | 0.10 | 1.54444 | 1.54877 | 1.54097 | ||
2504 | 2005.05.12 00:47 | close | 1252 | 0.10 | 1.54414 | 1.54877 | 1.54097 | 2.67 | 6605.85 |
2505 | 2005.05.12 23:39 | buy | 1253 | 0.10 | 1.54277 | 1.53834 | 1.54624 | ||
2506 | 2005.05.13 00:01 | close | 1253 | 0.10 | 1.54327 | 1.53834 | 1.54624 | 4.58 | 6610.43 |
2507 | 2005.05.13 00:05 | buy | 1254 | 0.10 | 1.54251 | 1.53818 | 1.54598 | ||
2508 | 2005.05.13 00:56 | close | 1254 | 0.10 | 1.54294 | 1.53818 | 1.54598 | 4.04 | 6614.47 |
2509 | 2005.05.16 00:00 | sell | 1255 | 0.10 | 1.54575 | 1.54998 | 1.54228 | ||
2510 | 2005.05.16 00:22 | close | 1255 | 0.10 | 1.54523 | 1.54998 | 1.54228 | 4.98 | 6619.45 |
2511 | 2005.05.16 00:26 | sell | 1256 | 0.10 | 1.54564 | 1.54977 | 1.54217 | ||
2512 | 2005.05.16 01:27 | close | 1256 | 0.10 | 1.54535 | 1.54977 | 1.54217 | 2.56 | 6622.01 |
2513 | 2005.05.16 23:02 | sell | 1257 | 0.10 | 1.54405 | 1.54818 | 1.54058 | ||
2514 | 2005.05.16 23:17 | close | 1257 | 0.10 | 1.54374 | 1.54818 | 1.54058 | 2.77 | 6624.78 |
2515 | 2005.05.16 23:18 | sell | 1258 | 0.10 | 1.54412 | 1.54845 | 1.54065 | ||
2516 | 2005.05.16 23:38 | close | 1258 | 0.10 | 1.54387 | 1.54845 | 1.54065 | 2.14 | 6626.92 |
2517 | 2005.05.16 23:39 | sell | 1259 | 0.10 | 1.54431 | 1.54864 | 1.54084 | ||
2518 | 2005.05.17 00:00 | close | 1259 | 0.10 | 1.54386 | 1.54864 | 1.54084 | 3.89 | 6630.80 |
2519 | 2005.05.17 00:02 | sell | 1260 | 0.10 | 1.54456 | 1.54879 | 1.54109 | ||
2520 | 2005.05.17 00:14 | close | 1260 | 0.10 | 1.54403 | 1.54879 | 1.54109 | 5.09 | 6635.89 |
2521 | 2005.05.17 00:35 | sell | 1261 | 0.10 | 1.54476 | 1.54889 | 1.54129 | ||
2522 | 2005.05.17 01:29 | close | 1261 | 0.10 | 1.54438 | 1.54889 | 1.54129 | 3.51 | 6639.40 |
2523 | 2005.05.17 23:00 | sell | 1262 | 0.10 | 1.54469 | 1.54892 | 1.54122 | ||
2524 | 2005.05.18 00:16 | close | 1262 | 0.10 | 1.54415 | 1.54892 | 1.54122 | 4.83 | 6644.23 |
2525 | 2005.05.18 00:49 | buy | 1263 | 0.10 | 1.54355 | 1.53946 | 1.54702 | ||
2526 | 2005.05.18 00:49 | close | 1263 | 0.10 | 1.54431 | 1.53946 | 1.54702 | 7.52 | 6651.75 |
2527 | 2005.05.19 00:13 | sell | 1264 | 0.10 | 1.54398 | 1.54826 | 1.54051 | ||
2528 | 2005.05.19 00:15 | close | 1264 | 0.10 | 1.54379 | 1.54826 | 1.54051 | 1.50 | 6653.25 |
2529 | 2005.05.19 23:03 | buy | 1265 | 0.10 | 1.54386 | 1.53973 | 1.54733 | ||
2530 | 2005.05.19 23:04 | close | 1265 | 0.10 | 1.54410 | 1.53973 | 1.54733 | 2.03 | 6655.28 |
2531 | 2005.05.19 23:42 | sell | 1266 | 0.10 | 1.54450 | 1.54873 | 1.54103 | ||
2532 | 2005.05.19 23:59 | close | 1266 | 0.10 | 1.54432 | 1.54873 | 1.54103 | 1.40 | 6656.68 |
2533 | 2005.05.20 00:06 | sell | 1267 | 0.10 | 1.54459 | 1.54872 | 1.54112 | ||
2534 | 2005.05.20 00:11 | close | 1267 | 0.10 | 1.54428 | 1.54872 | 1.54112 | 2.77 | 6659.45 |
2535 | 2005.05.20 00:21 | sell | 1268 | 0.10 | 1.54464 | 1.54887 | 1.54117 | ||
2536 | 2005.05.20 00:51 | close | 1268 | 0.10 | 1.54445 | 1.54887 | 1.54117 | 1.51 | 6660.96 |
2537 | 2005.05.23 00:00 | buy | 1269 | 0.10 | 1.54667 | 1.54244 | 1.55014 | ||
2538 | 2005.05.23 01:10 | close | 1269 | 0.10 | 1.54887 | 1.54244 | 1.55014 | 22.70 | 6683.66 |
2539 | 2005.05.23 23:00 | buy | 1270 | 0.10 | 1.54727 | 1.54304 | 1.55074 | ||
2540 | 2005.05.23 23:01 | close | 1270 | 0.10 | 1.54815 | 1.54304 | 1.55074 | 8.78 | 6692.44 |
2541 | 2005.05.23 23:25 | buy | 1271 | 0.10 | 1.54791 | 1.54358 | 1.55138 | ||
2542 | 2005.05.23 23:26 | close | 1271 | 0.10 | 1.54813 | 1.54358 | 1.55138 | 1.82 | 6694.26 |
2543 | 2005.05.23 23:40 | buy | 1272 | 0.10 | 1.54785 | 1.54352 | 1.55132 | ||
2544 | 2005.05.23 23:41 | close | 1272 | 0.10 | 1.54810 | 1.54352 | 1.55132 | 2.14 | 6696.40 |
2545 | 2005.05.24 00:00 | buy | 1273 | 0.10 | 1.54780 | 1.54357 | 1.55127 | ||
2546 | 2005.05.24 00:05 | close | 1273 | 0.10 | 1.54829 | 1.54357 | 1.55127 | 4.67 | 6701.07 |
2547 | 2005.05.24 00:15 | buy | 1274 | 0.10 | 1.54765 | 1.54337 | 1.55112 | ||
2548 | 2005.05.24 00:38 | close | 1274 | 0.10 | 1.54795 | 1.54337 | 1.55112 | 2.66 | 6703.73 |
2549 | 2005.05.24 00:52 | buy | 1275 | 0.10 | 1.54761 | 1.54338 | 1.55108 | ||
2550 | 2005.05.24 00:53 | close | 1275 | 0.10 | 1.54793 | 1.54338 | 1.55108 | 2.87 | 6706.60 |
2551 | 2005.05.24 23:01 | buy | 1276 | 0.10 | 1.54615 | 1.54202 | 1.54962 | ||
2552 | 2005.05.25 00:14 | close | 1276 | 0.10 | 1.54634 | 1.54202 | 1.54962 | 1.31 | 6707.91 |
2553 | 2005.05.25 00:33 | buy | 1277 | 0.10 | 1.54573 | 1.54150 | 1.54920 | ||
2554 | 2005.05.25 00:34 | close | 1277 | 0.10 | 1.54622 | 1.54150 | 1.54920 | 4.67 | 6712.58 |
2555 | 2005.05.26 00:00 | buy | 1278 | 0.10 | 1.54528 | 1.54110 | 1.54875 | ||
2556 | 2005.05.26 00:20 | close | 1278 | 0.10 | 1.54556 | 1.54110 | 1.54875 | 2.45 | 6715.03 |
2557 | 2005.05.26 00:22 | buy | 1279 | 0.10 | 1.54516 | 1.54103 | 1.54863 | ||
2558 | 2005.05.26 00:23 | close | 1279 | 0.10 | 1.54557 | 1.54103 | 1.54863 | 3.82 | 6718.85 |
2559 | 2005.05.26 23:16 | buy | 1280 | 0.10 | 1.54616 | 1.54183 | 1.54963 | ||
2560 | 2005.05.27 01:07 | close | 1280 | 0.10 | 1.54649 | 1.54183 | 1.54963 | 2.79 | 6721.63 |
2561 | 2005.05.30 00:01 | buy | 1281 | 0.10 | 1.54396 | 1.53983 | 1.54743 | ||
2562 | 2005.05.30 02:17 | close | 1281 | 0.10 | 1.54489 | 1.53983 | 1.54743 | 9.30 | 6730.93 |
2563 | 2005.05.30 23:02 | buy | 1282 | 0.10 | 1.54421 | 1.53998 | 1.54768 | ||
2564 | 2005.05.30 23:02 | close | 1282 | 0.10 | 1.54450 | 1.53998 | 1.54768 | 2.56 | 6733.49 |
2565 | 2005.05.30 23:18 | sell | 1283 | 0.10 | 1.54482 | 1.54905 | 1.54135 | ||
2566 | 2005.05.30 23:19 | close | 1283 | 0.10 | 1.54460 | 1.54905 | 1.54135 | 1.82 | 6735.31 |
2567 | 2005.05.30 23:39 | sell | 1284 | 0.10 | 1.54484 | 1.54927 | 1.54137 | ||
2568 | 2005.05.30 23:40 | close | 1284 | 0.10 | 1.54456 | 1.54927 | 1.54137 | 2.45 | 6737.76 |
2569 | 2005.05.30 23:56 | sell | 1285 | 0.10 | 1.54520 | 1.54933 | 1.54173 | ||
2570 | 2005.05.31 00:03 | close | 1285 | 0.10 | 1.54469 | 1.54933 | 1.54173 | 4.52 | 6742.28 |
2571 | 2005.05.31 00:24 | sell | 1286 | 0.10 | 1.54510 | 1.54919 | 1.54163 | ||
2572 | 2005.05.31 00:25 | close | 1286 | 0.10 | 1.54468 | 1.54919 | 1.54163 | 3.93 | 6746.21 |
2573 | 2005.05.31 23:22 | buy | 1287 | 0.10 | 1.53570 | 1.53162 | 1.53917 | ||
2574 | 2005.05.31 23:42 | close | 1287 | 0.10 | 1.53592 | 1.53162 | 1.53917 | 1.82 | 6748.03 |
2575 | 2005.05.31 23:57 | buy | 1288 | 0.10 | 1.53569 | 1.53156 | 1.53916 | ||
2576 | 2005.06.01 00:00 | close | 1288 | 0.10 | 1.53590 | 1.53156 | 1.53916 | 1.53 | 6749.56 |
2577 | 2005.06.01 00:13 | buy | 1289 | 0.10 | 1.53565 | 1.53142 | 1.53912 | ||
2578 | 2005.06.01 00:16 | close | 1289 | 0.10 | 1.53583 | 1.53142 | 1.53912 | 1.40 | 6750.96 |
2579 | 2005.06.01 00:18 | sell | 1290 | 0.10 | 1.53629 | 1.54052 | 1.53282 | ||
2580 | 2005.06.01 00:18 | close | 1290 | 0.10 | 1.53588 | 1.54052 | 1.53282 | 3.83 | 6754.79 |
2581 | 2005.06.01 00:28 | buy | 1291 | 0.10 | 1.53551 | 1.53128 | 1.53898 | ||
2582 | 2005.06.01 01:14 | close | 1291 | 0.10 | 1.53570 | 1.53128 | 1.53898 | 1.51 | 6756.30 |
2583 | 2005.06.02 00:18 | buy | 1292 | 0.10 | 1.53124 | 1.52691 | 1.53471 | ||
2584 | 2005.06.02 00:21 | close | 1292 | 0.10 | 1.53161 | 1.52691 | 1.53471 | 3.40 | 6759.70 |
2585 | 2005.06.02 23:10 | sell | 1293 | 0.10 | 1.53597 | 1.54010 | 1.53250 | ||
2586 | 2005.06.02 23:23 | close | 1293 | 0.10 | 1.53568 | 1.54010 | 1.53250 | 2.55 | 6762.25 |
2587 | 2005.06.02 23:29 | sell | 1294 | 0.10 | 1.53593 | 1.54016 | 1.53246 | ||
2588 | 2005.06.02 23:37 | close | 1294 | 0.10 | 1.53567 | 1.54016 | 1.53246 | 2.24 | 6764.49 |
2589 | 2005.06.02 23:53 | sell | 1295 | 0.10 | 1.53591 | 1.54004 | 1.53244 | ||
2590 | 2005.06.03 00:08 | close | 1295 | 0.10 | 1.53572 | 1.54004 | 1.53244 | 1.14 | 6765.62 |
2591 | 2005.06.03 00:14 | sell | 1296 | 0.10 | 1.53600 | 1.54027 | 1.53253 | ||
2592 | 2005.06.03 00:16 | close | 1296 | 0.10 | 1.53572 | 1.54027 | 1.53253 | 2.45 | 6768.07 |
2593 | 2005.06.03 00:50 | sell | 1297 | 0.10 | 1.53609 | 1.54017 | 1.53262 | ||
2594 | 2005.06.03 00:58 | close | 1297 | 0.10 | 1.53577 | 1.54017 | 1.53262 | 2.88 | 6770.95 |
2595 | 2005.06.06 00:08 | buy | 1298 | 0.10 | 1.53179 | 1.52766 | 1.53526 | ||
2596 | 2005.06.06 00:10 | close | 1298 | 0.10 | 1.53221 | 1.52766 | 1.53526 | 3.93 | 6774.88 |
2597 | 2005.06.06 00:16 | sell | 1299 | 0.10 | 1.53265 | 1.53678 | 1.52918 | ||
2598 | 2005.06.06 00:18 | close | 1299 | 0.10 | 1.53229 | 1.53678 | 1.52918 | 3.29 | 6778.17 |
2599 | 2005.06.06 00:33 | sell | 1300 | 0.10 | 1.53253 | 1.53676 | 1.52906 | ||
2600 | 2005.06.06 00:34 | close | 1300 | 0.10 | 1.53223 | 1.53676 | 1.52906 | 2.67 | 6780.84 |
2601 | 2005.06.06 00:34 | buy | 1301 | 0.10 | 1.53186 | 1.52763 | 1.53533 | ||
2602 | 2005.06.06 00:35 | close | 1301 | 0.10 | 1.53228 | 1.52763 | 1.53533 | 3.93 | 6784.77 |
2603 | 2005.06.06 00:49 | sell | 1302 | 0.10 | 1.53255 | 1.53664 | 1.52908 | ||
2604 | 2005.06.06 00:50 | close | 1302 | 0.10 | 1.53218 | 1.53664 | 1.52908 | 3.40 | 6788.17 |
2605 | 2005.06.06 23:22 | sell | 1303 | 0.10 | 1.53184 | 1.53597 | 1.52837 | ||
2606 | 2005.06.06 23:22 | close | 1303 | 0.10 | 1.53164 | 1.53597 | 1.52837 | 1.61 | 6789.78 |
2607 | 2005.06.07 00:00 | sell | 1304 | 0.10 | 1.53196 | 1.53615 | 1.52849 | ||
2608 | 2005.06.07 00:02 | close | 1304 | 0.10 | 1.53126 | 1.53615 | 1.52849 | 6.89 | 6796.67 |
2609 | 2005.06.07 00:02 | buy | 1305 | 0.10 | 1.53122 | 1.52709 | 1.53469 | ||
2610 | 2005.06.07 00:02 | close | 1305 | 0.10 | 1.53153 | 1.52709 | 1.53469 | 2.77 | 6799.44 |
2611 | 2005.06.07 23:00 | buy | 1306 | 0.10 | 1.53023 | 1.52600 | 1.53370 | ||
2612 | 2005.06.08 00:20 | close | 1306 | 0.10 | 1.53019 | 1.52600 | 1.53370 | -1.11 | 6798.33 |
2613 | 2005.06.09 00:00 | sell | 1307 | 0.10 | 1.53517 | 1.53930 | 1.53170 | ||
2614 | 2005.06.09 00:30 | close | 1307 | 0.10 | 1.53483 | 1.53930 | 1.53170 | 3.09 | 6801.42 |
2615 | 2005.06.09 23:19 | sell | 1308 | 0.10 | 1.53383 | 1.53816 | 1.53036 | ||
2616 | 2005.06.09 23:35 | close | 1308 | 0.10 | 1.53368 | 1.53816 | 1.53036 | 1.09 | 6802.51 |
2617 | 2005.06.09 23:36 | sell | 1309 | 0.10 | 1.53410 | 1.53833 | 1.53063 | ||
2618 | 2005.06.09 23:39 | close | 1309 | 0.10 | 1.53369 | 1.53833 | 1.53063 | 3.82 | 6806.33 |
2619 | 2005.06.10 00:37 | buy | 1310 | 0.10 | 1.53341 | 1.52918 | 1.53688 | ||
2620 | 2005.06.10 00:39 | close | 1310 | 0.10 | 1.53378 | 1.52918 | 1.53688 | 3.40 | 6809.73 |
2621 | 2005.06.13 00:02 | buy | 1311 | 0.10 | 1.53669 | 1.53256 | 1.54016 | ||
2622 | 2005.06.13 00:02 | close | 1311 | 0.10 | 1.53702 | 1.53256 | 1.54016 | 2.98 | 6812.71 |
2623 | 2005.06.13 00:17 | buy | 1312 | 0.10 | 1.53671 | 1.53238 | 1.54018 | ||
2624 | 2005.06.13 00:22 | close | 1312 | 0.10 | 1.53704 | 1.53238 | 1.54018 | 2.98 | 6815.69 |
2625 | 2005.06.13 00:35 | buy | 1313 | 0.10 | 1.53643 | 1.53220 | 1.53990 | ||
2626 | 2005.06.13 00:37 | close | 1313 | 0.10 | 1.53702 | 1.53220 | 1.53990 | 5.72 | 6821.41 |
2627 | 2005.06.13 00:53 | buy | 1314 | 0.10 | 1.53641 | 1.53218 | 1.53988 | ||
2628 | 2005.06.13 00:53 | close | 1314 | 0.10 | 1.53693 | 1.53218 | 1.53988 | 4.99 | 6826.40 |
2629 | 2005.06.13 23:09 | buy | 1315 | 0.10 | 1.53836 | 1.53413 | 1.54183 | ||
2630 | 2005.06.14 00:07 | close | 1315 | 0.10 | 1.53866 | 1.53413 | 1.54183 | 2.47 | 6828.87 |
2631 | 2005.06.14 00:50 | sell | 1316 | 0.10 | 1.53917 | 1.54340 | 1.53570 | ||
2632 | 2005.06.14 01:05 | close | 1316 | 0.10 | 1.53881 | 1.54340 | 1.53570 | 3.30 | 6832.17 |
2633 | 2005.06.15 00:08 | buy | 1317 | 0.10 | 1.53624 | 1.53215 | 1.53971 | ||
2634 | 2005.06.15 00:11 | close | 1317 | 0.10 | 1.53673 | 1.53215 | 1.53971 | 4.67 | 6836.84 |
2635 | 2005.06.15 00:19 | sell | 1318 | 0.10 | 1.53699 | 1.54112 | 1.53352 | ||
2636 | 2005.06.15 00:19 | close | 1318 | 0.10 | 1.53674 | 1.54112 | 1.53352 | 2.14 | 6838.98 |
2637 | 2005.06.15 00:34 | sell | 1319 | 0.10 | 1.53699 | 1.54117 | 1.53352 | ||
2638 | 2005.06.15 00:41 | close | 1319 | 0.10 | 1.53676 | 1.54117 | 1.53352 | 1.93 | 6840.91 |
2639 | 2005.06.15 00:59 | sell | 1320 | 0.10 | 1.53708 | 1.54121 | 1.53361 | ||
2640 | 2005.06.15 01:01 | close | 1320 | 0.10 | 1.53683 | 1.54121 | 1.53361 | 2.14 | 6843.05 |
2641 | 2005.06.16 00:01 | buy | 1321 | 0.10 | 1.53908 | 1.53495 | 1.54255 | ||
2642 | 2005.06.16 00:02 | close | 1321 | 0.10 | 1.53949 | 1.53495 | 1.54255 | 3.83 | 6846.88 |
2643 | 2005.06.16 00:16 | buy | 1322 | 0.10 | 1.53895 | 1.53478 | 1.54242 | ||
2644 | 2005.06.16 00:23 | close | 1322 | 0.10 | 1.53940 | 1.53478 | 1.54242 | 4.25 | 6851.13 |
2645 | 2005.06.16 00:32 | buy | 1323 | 0.10 | 1.53910 | 1.53477 | 1.54257 | ||
2646 | 2005.06.16 00:34 | close | 1323 | 0.10 | 1.53937 | 1.53477 | 1.54257 | 2.35 | 6853.48 |
2647 | 2005.06.16 00:56 | buy | 1324 | 0.10 | 1.53897 | 1.53480 | 1.54244 | ||
2648 | 2005.06.16 00:56 | close | 1324 | 0.10 | 1.53941 | 1.53480 | 1.54244 | 4.14 | 6857.62 |
2649 | 2005.06.16 23:00 | buy | 1325 | 0.10 | 1.53940 | 1.53517 | 1.54287 | ||
2650 | 2005.06.16 23:04 | close | 1325 | 0.10 | 1.53966 | 1.53517 | 1.54287 | 2.24 | 6859.86 |
2651 | 2005.06.17 00:00 | buy | 1326 | 0.10 | 1.53935 | 1.53522 | 1.54282 | ||
2652 | 2005.06.17 00:00 | close | 1326 | 0.10 | 1.53968 | 1.53522 | 1.54282 | 2.98 | 6862.84 |
2653 | 2005.06.17 00:02 | sell | 1327 | 0.10 | 1.54005 | 1.54428 | 1.53658 | ||
2654 | 2005.06.17 00:03 | close | 1327 | 0.10 | 1.53973 | 1.54428 | 1.53658 | 2.87 | 6865.71 |
2655 | 2005.06.17 00:22 | buy | 1328 | 0.10 | 1.53931 | 1.53508 | 1.54278 | ||
2656 | 2005.06.17 00:23 | close | 1328 | 0.10 | 1.53963 | 1.53508 | 1.54278 | 2.87 | 6868.58 |
2657 | 2005.06.17 00:39 | buy | 1329 | 0.10 | 1.53926 | 1.53513 | 1.54273 | ||
2658 | 2005.06.17 00:40 | close | 1329 | 0.10 | 1.53960 | 1.53513 | 1.54273 | 3.09 | 6871.67 |
2659 | 2005.06.20 00:00 | buy | 1330 | 0.10 | 1.54352 | 1.53939 | 1.54699 | ||
2660 | 2005.06.20 00:12 | close | 1330 | 0.10 | 1.54418 | 1.53939 | 1.54699 | 6.46 | 6878.13 |
2661 | 2005.06.20 00:15 | buy | 1331 | 0.10 | 1.54336 | 1.53913 | 1.54683 | ||
2662 | 2005.06.20 02:17 | close | 1331 | 0.10 | 1.54287 | 1.53913 | 1.54683 | -5.67 | 6872.46 |
2663 | 2005.06.20 23:03 | buy | 1332 | 0.10 | 1.54364 | 1.53951 | 1.54711 | ||
2664 | 2005.06.20 23:26 | close | 1332 | 0.10 | 1.54407 | 1.53951 | 1.54711 | 4.04 | 6876.50 |
2665 | 2005.06.20 23:41 | sell | 1333 | 0.10 | 1.54438 | 1.54871 | 1.54091 | ||
2666 | 2005.06.20 23:42 | close | 1333 | 0.10 | 1.54404 | 1.54871 | 1.54091 | 3.08 | 6879.58 |
2667 | 2005.06.20 23:43 | buy | 1334 | 0.10 | 1.54362 | 1.53949 | 1.54709 | ||
2668 | 2005.06.20 23:43 | close | 1334 | 0.10 | 1.54410 | 1.53949 | 1.54709 | 4.56 | 6884.14 |
2669 | 2005.06.21 00:05 | buy | 1335 | 0.10 | 1.54370 | 1.53952 | 1.54717 | ||
2670 | 2005.06.21 00:06 | close | 1335 | 0.10 | 1.54391 | 1.53952 | 1.54717 | 1.72 | 6885.86 |
2671 | 2005.06.21 00:37 | buy | 1336 | 0.10 | 1.54371 | 1.53948 | 1.54718 | ||
2672 | 2005.06.21 00:38 | close | 1336 | 0.10 | 1.54401 | 1.53948 | 1.54718 | 2.66 | 6888.52 |
2673 | 2005.06.21 00:52 | sell | 1337 | 0.10 | 1.54429 | 1.54848 | 1.54082 | ||
2674 | 2005.06.21 00:54 | close | 1337 | 0.10 | 1.54404 | 1.54848 | 1.54082 | 2.13 | 6890.65 |
2675 | 2005.06.21 23:19 | sell | 1338 | 0.10 | 1.54165 | 1.54598 | 1.53818 | ||
2676 | 2005.06.22 00:03 | close | 1338 | 0.10 | 1.54146 | 1.54598 | 1.53818 | 1.14 | 6891.79 |
2677 | 2005.06.22 00:04 | sell | 1339 | 0.10 | 1.54181 | 1.54594 | 1.53834 | ||
2678 | 2005.06.22 00:14 | close | 1339 | 0.10 | 1.54158 | 1.54594 | 1.53834 | 1.92 | 6893.71 |
2679 | 2005.06.22 00:41 | buy | 1340 | 0.10 | 1.54119 | 1.53706 | 1.54466 | ||
2680 | 2005.06.22 01:02 | close | 1340 | 0.10 | 1.54142 | 1.53706 | 1.54466 | 1.93 | 6895.64 |
2681 | 2005.06.23 00:00 | sell | 1341 | 0.10 | 1.54241 | 1.54674 | 1.53894 | ||
2682 | 2005.06.23 00:02 | close | 1341 | 0.10 | 1.54214 | 1.54674 | 1.53894 | 2.35 | 6897.99 |
2683 | 2005.06.23 00:17 | sell | 1342 | 0.10 | 1.54247 | 1.54660 | 1.53900 | ||
2684 | 2005.06.23 00:18 | close | 1342 | 0.10 | 1.54213 | 1.54660 | 1.53900 | 3.08 | 6901.07 |
2685 | 2005.06.23 00:42 | sell | 1343 | 0.10 | 1.54250 | 1.54673 | 1.53903 | ||
2686 | 2005.06.23 00:44 | close | 1343 | 0.10 | 1.54219 | 1.54673 | 1.53903 | 2.77 | 6903.84 |
2687 | 2005.06.23 23:16 | buy | 1344 | 0.10 | 1.53944 | 1.53511 | 1.54291 | ||
2688 | 2005.06.23 23:28 | close | 1344 | 0.10 | 1.53974 | 1.53511 | 1.54291 | 2.67 | 6906.51 |
2689 | 2005.06.24 00:00 | sell | 1345 | 0.10 | 1.54024 | 1.54437 | 1.53677 | ||
2690 | 2005.06.24 00:00 | close | 1345 | 0.10 | 1.53976 | 1.54437 | 1.53677 | 4.57 | 6911.08 |
2691 | 2005.06.24 00:18 | sell | 1346 | 0.10 | 1.54006 | 1.54439 | 1.53659 | ||
2692 | 2005.06.24 00:19 | close | 1346 | 0.10 | 1.53975 | 1.54439 | 1.53659 | 2.77 | 6913.85 |
2693 | 2005.06.24 00:32 | buy | 1347 | 0.10 | 1.53941 | 1.53508 | 1.54288 | ||
2694 | 2005.06.24 00:36 | close | 1347 | 0.10 | 1.53962 | 1.53508 | 1.54288 | 1.71 | 6915.56 |
2695 | 2005.06.24 00:40 | sell | 1348 | 0.10 | 1.54019 | 1.54462 | 1.53672 | ||
2696 | 2005.06.24 00:40 | close | 1348 | 0.10 | 1.53968 | 1.54462 | 1.53672 | 4.88 | 6920.44 |
2697 | 2005.06.27 00:00 | buy | 1349 | 0.10 | 1.54030 | 1.53607 | 1.54377 | ||
2698 | 2005.06.27 00:09 | close | 1349 | 0.10 | 1.54123 | 1.53607 | 1.54377 | 9.31 | 6929.75 |
2699 | 2005.06.27 00:18 | buy | 1350 | 0.10 | 1.54092 | 1.53679 | 1.54439 | ||
2700 | 2005.06.27 00:20 | close | 1350 | 0.10 | 1.54132 | 1.53679 | 1.54439 | 3.72 | 6933.47 |
2701 | 2005.06.27 00:21 | sell | 1351 | 0.10 | 1.54163 | 1.54581 | 1.53816 | ||
2702 | 2005.06.27 00:21 | close | 1351 | 0.10 | 1.54126 | 1.54581 | 1.53816 | 3.41 | 6936.88 |
2703 | 2005.06.27 00:41 | buy | 1352 | 0.10 | 1.54086 | 1.53673 | 1.54433 | ||
2704 | 2005.06.27 00:42 | close | 1352 | 0.10 | 1.54120 | 1.53673 | 1.54433 | 3.08 | 6939.96 |
2705 | 2005.06.27 00:58 | buy | 1353 | 0.10 | 1.54068 | 1.53635 | 1.54415 | ||
2706 | 2005.06.27 00:59 | close | 1353 | 0.10 | 1.54117 | 1.53635 | 1.54415 | 4.67 | 6944.63 |
2707 | 2005.06.27 23:00 | sell | 1354 | 0.10 | 1.54277 | 1.54700 | 1.53930 | ||
2708 | 2005.06.27 23:00 | close | 1354 | 0.10 | 1.54236 | 1.54700 | 1.53930 | 3.82 | 6948.45 |
2709 | 2005.06.27 23:44 | sell | 1355 | 0.10 | 1.54279 | 1.54702 | 1.53932 | ||
2710 | 2005.06.27 23:44 | close | 1355 | 0.10 | 1.54237 | 1.54702 | 1.53932 | 3.93 | 6952.38 |
2711 | 2005.06.28 00:01 | sell | 1356 | 0.10 | 1.54280 | 1.54713 | 1.53933 | ||
2712 | 2005.06.28 00:04 | close | 1356 | 0.10 | 1.54241 | 1.54713 | 1.53933 | 3.61 | 6955.99 |
2713 | 2005.06.28 00:24 | sell | 1357 | 0.10 | 1.54275 | 1.54708 | 1.53928 | ||
2714 | 2005.06.28 00:25 | close | 1357 | 0.10 | 1.54254 | 1.54708 | 1.53928 | 1.71 | 6957.70 |
2715 | 2005.06.28 00:34 | buy | 1358 | 0.10 | 1.54220 | 1.53783 | 1.54567 | ||
2716 | 2005.06.28 00:35 | close | 1358 | 0.10 | 1.54252 | 1.53783 | 1.54567 | 2.88 | 6960.58 |
2717 | 2005.06.28 00:55 | buy | 1359 | 0.10 | 1.54181 | 1.53758 | 1.54528 | ||
2718 | 2005.06.28 00:57 | close | 1359 | 0.10 | 1.54239 | 1.53758 | 1.54528 | 5.61 | 6966.19 |
2719 | 2005.06.29 00:08 | sell | 1360 | 0.10 | 1.54507 | 1.54925 | 1.54160 | ||
2720 | 2005.06.29 00:08 | close | 1360 | 0.10 | 1.54488 | 1.54925 | 1.54160 | 1.50 | 6967.69 |
2721 | 2005.06.29 00:24 | sell | 1361 | 0.10 | 1.54526 | 1.54939 | 1.54179 | ||
2722 | 2005.06.29 00:25 | close | 1361 | 0.10 | 1.54492 | 1.54939 | 1.54179 | 3.08 | 6970.77 |
2723 | 2005.06.29 00:46 | sell | 1362 | 0.10 | 1.54532 | 1.54950 | 1.54185 | ||
2724 | 2005.06.29 00:54 | close | 1362 | 0.10 | 1.54481 | 1.54950 | 1.54185 | 4.88 | 6975.65 |
2725 | 2005.06.30 00:00 | sell | 1363 | 0.10 | 1.54802 | 1.55215 | 1.54455 | ||
2726 | 2005.06.30 00:23 | close | 1363 | 0.10 | 1.54757 | 1.55215 | 1.54455 | 4.25 | 6979.90 |
2727 | 2005.06.30 00:54 | sell | 1364 | 0.10 | 1.54811 | 1.55230 | 1.54464 | ||
2728 | 2005.06.30 00:55 | close | 1364 | 0.10 | 1.54761 | 1.55230 | 1.54464 | 4.77 | 6984.67 |
2729 | 2005.06.30 23:29 | sell | 1365 | 0.10 | 1.55110 | 1.55538 | 1.54763 | ||
2730 | 2005.06.30 23:48 | close | 1365 | 0.10 | 1.55067 | 1.55538 | 1.54763 | 4.03 | 6988.70 |
2731 | 2005.06.30 23:52 | sell | 1366 | 0.10 | 1.55105 | 1.55548 | 1.54758 | ||
2732 | 2005.06.30 23:57 | close | 1366 | 0.10 | 1.55078 | 1.55548 | 1.54758 | 2.35 | 6991.05 |
2733 | 2005.07.01 00:41 | buy | 1367 | 0.10 | 1.55040 | 1.54627 | 1.55387 | ||
2734 | 2005.07.01 00:42 | close | 1367 | 0.10 | 1.55076 | 1.54627 | 1.55387 | 3.30 | 6994.35 |
2735 | 2005.07.01 00:58 | buy | 1368 | 0.10 | 1.55023 | 1.54590 | 1.55370 | ||
2736 | 2005.07.01 01:11 | close | 1368 | 0.10 | 1.55070 | 1.54590 | 1.55370 | 4.46 | 6998.81 |
2737 | 2005.07.04 00:00 | buy | 1369 | 0.10 | 1.54971 | 1.54543 | 1.55318 | ||
2738 | 2005.07.04 01:53 | close | 1369 | 0.10 | 1.54857 | 1.54543 | 1.55318 | -12.53 | 6986.28 |
2739 | 2005.07.04 23:39 | buy | 1370 | 0.10 | 1.54915 | 1.54472 | 1.55262 | ||
2740 | 2005.07.04 23:39 | close | 1370 | 0.10 | 1.55095 | 1.54472 | 1.55262 | 18.48 | 7004.76 |
2741 | 2005.07.05 00:11 | buy | 1371 | 0.10 | 1.55076 | 1.54663 | 1.55423 | ||
2742 | 2005.07.05 00:17 | close | 1371 | 0.10 | 1.55124 | 1.54663 | 1.55423 | 4.56 | 7009.32 |
2743 | 2005.07.05 00:26 | buy | 1372 | 0.10 | 1.55080 | 1.54657 | 1.55427 | ||
2744 | 2005.07.05 00:28 | close | 1372 | 0.10 | 1.55107 | 1.54657 | 1.55427 | 2.35 | 7011.67 |
2745 | 2005.07.05 23:19 | buy | 1373 | 0.10 | 1.55324 | 1.54891 | 1.55671 | ||
2746 | 2005.07.05 23:20 | close | 1373 | 0.10 | 1.55345 | 1.54891 | 1.55671 | 1.71 | 7013.38 |
2747 | 2005.07.05 23:41 | buy | 1374 | 0.10 | 1.55301 | 1.54868 | 1.55648 | ||
2748 | 2005.07.06 00:05 | close | 1374 | 0.10 | 1.55343 | 1.54868 | 1.55648 | 3.74 | 7017.11 |
2749 | 2005.07.06 00:07 | buy | 1375 | 0.10 | 1.55290 | 1.54867 | 1.55637 | ||
2750 | 2005.07.06 00:20 | close | 1375 | 0.10 | 1.55336 | 1.54867 | 1.55637 | 4.35 | 7021.46 |
2751 | 2005.07.06 00:37 | buy | 1376 | 0.10 | 1.55293 | 1.54870 | 1.55640 | ||
2752 | 2005.07.06 00:38 | close | 1376 | 0.10 | 1.55334 | 1.54870 | 1.55640 | 3.82 | 7025.28 |
2753 | 2005.07.06 00:53 | buy | 1377 | 0.10 | 1.55298 | 1.54860 | 1.55645 | ||
2754 | 2005.07.06 00:54 | close | 1377 | 0.10 | 1.55330 | 1.54860 | 1.55645 | 2.88 | 7028.16 |
2755 | 2005.07.07 00:01 | buy | 1378 | 0.10 | 1.55339 | 1.54926 | 1.55686 | ||
2756 | 2005.07.07 00:28 | close | 1378 | 0.10 | 1.55372 | 1.54926 | 1.55686 | 2.98 | 7031.14 |
2757 | 2005.07.07 00:29 | buy | 1379 | 0.10 | 1.55323 | 1.54890 | 1.55670 | ||
2758 | 2005.07.07 00:49 | close | 1379 | 0.10 | 1.55347 | 1.54890 | 1.55670 | 2.03 | 7033.17 |
2759 | 2005.07.07 23:03 | buy | 1380 | 0.10 | 1.55069 | 1.54656 | 1.55416 | ||
2760 | 2005.07.07 23:20 | close | 1380 | 0.10 | 1.55109 | 1.54656 | 1.55416 | 3.72 | 7036.89 |
2761 | 2005.07.07 23:26 | buy | 1381 | 0.10 | 1.55077 | 1.54644 | 1.55424 | ||
2762 | 2005.07.07 23:55 | close | 1381 | 0.10 | 1.55098 | 1.54644 | 1.55424 | 1.71 | 7038.60 |
2763 | 2005.07.08 00:02 | buy | 1382 | 0.10 | 1.55070 | 1.54637 | 1.55417 | ||
2764 | 2005.07.08 00:03 | close | 1382 | 0.10 | 1.55097 | 1.54637 | 1.55417 | 2.34 | 7040.94 |
2765 | 2005.07.08 00:31 | sell | 1383 | 0.10 | 1.55149 | 1.55562 | 1.54802 | ||
2766 | 2005.07.08 00:33 | close | 1383 | 0.10 | 1.55110 | 1.55562 | 1.54802 | 3.62 | 7044.56 |
2767 | 2005.07.08 00:47 | sell | 1384 | 0.10 | 1.55167 | 1.55590 | 1.54820 | ||
2768 | 2005.07.08 00:57 | close | 1384 | 0.10 | 1.55118 | 1.55590 | 1.54820 | 4.66 | 7049.22 |
2769 | 2005.07.11 00:24 | sell | 1385 | 0.10 | 1.55513 | 1.55926 | 1.55166 | ||
2770 | 2005.07.11 00:30 | close | 1385 | 0.10 | 1.55462 | 1.55926 | 1.55166 | 4.87 | 7054.09 |
2771 | 2005.07.11 23:02 | buy | 1386 | 0.10 | 1.55386 | 1.54973 | 1.55733 | ||
2772 | 2005.07.11 23:34 | close | 1386 | 0.10 | 1.55401 | 1.54973 | 1.55733 | 1.09 | 7055.18 |
2773 | 2005.07.11 23:36 | buy | 1387 | 0.10 | 1.55373 | 1.54950 | 1.55720 | ||
2774 | 2005.07.12 00:36 | close | 1387 | 0.10 | 1.55391 | 1.54950 | 1.55720 | 1.21 | 7056.39 |
2775 | 2005.07.12 00:38 | buy | 1388 | 0.10 | 1.55352 | 1.54919 | 1.55699 | ||
2776 | 2005.07.12 00:39 | close | 1388 | 0.10 | 1.55385 | 1.54919 | 1.55699 | 2.98 | 7059.37 |
2777 | 2005.07.12 00:54 | buy | 1389 | 0.10 | 1.55344 | 1.54921 | 1.55691 | ||
2778 | 2005.07.12 00:55 | close | 1389 | 0.10 | 1.55387 | 1.54921 | 1.55691 | 4.04 | 7063.41 |
2779 | 2005.07.13 00:09 | sell | 1390 | 0.10 | 1.55582 | 1.55989 | 1.55235 | ||
2780 | 2005.07.13 00:31 | close | 1390 | 0.10 | 1.55543 | 1.55989 | 1.55235 | 3.61 | 7067.02 |
2781 | 2005.07.14 00:02 | buy | 1391 | 0.10 | 1.55864 | 1.55451 | 1.56211 | ||
2782 | 2005.07.14 00:03 | close | 1391 | 0.10 | 1.55907 | 1.55451 | 1.56211 | 4.03 | 7071.05 |
2783 | 2005.07.14 00:19 | buy | 1392 | 0.10 | 1.55863 | 1.55434 | 1.56210 | ||
2784 | 2005.07.14 00:22 | close | 1392 | 0.10 | 1.55904 | 1.55434 | 1.56210 | 3.82 | 7074.87 |
2785 | 2005.07.14 00:53 | buy | 1393 | 0.10 | 1.55833 | 1.55420 | 1.56180 | ||
2786 | 2005.07.14 01:09 | close | 1393 | 0.10 | 1.55882 | 1.55420 | 1.56180 | 4.66 | 7079.53 |
2787 | 2005.07.14 23:08 | buy | 1394 | 0.10 | 1.55874 | 1.55451 | 1.56221 | ||
2788 | 2005.07.15 00:18 | close | 1394 | 0.10 | 1.55899 | 1.55451 | 1.56221 | 1.95 | 7081.48 |
2789 | 2005.07.18 00:00 | sell | 1395 | 0.10 | 1.55962 | 1.56375 | 1.55615 | ||
2790 | 2005.07.18 00:01 | close | 1395 | 0.10 | 1.55928 | 1.56375 | 1.55615 | 3.08 | 7084.56 |
2791 | 2005.07.18 00:02 | buy | 1396 | 0.10 | 1.55890 | 1.55467 | 1.56237 | ||
2792 | 2005.07.18 00:02 | close | 1396 | 0.10 | 1.55924 | 1.55467 | 1.56237 | 3.08 | 7087.64 |
2793 | 2005.07.18 00:15 | sell | 1397 | 0.10 | 1.55976 | 1.56389 | 1.55629 | ||
2794 | 2005.07.18 01:31 | close | 1397 | 0.10 | 1.55986 | 1.56389 | 1.55629 | -1.55 | 7086.09 |
2795 | 2005.07.18 23:35 | sell | 1398 | 0.10 | 1.56023 | 1.56446 | 1.55676 | ||
2796 | 2005.07.18 23:40 | close | 1398 | 0.10 | 1.55995 | 1.56446 | 1.55676 | 2.45 | 7088.54 |
2797 | 2005.07.18 23:51 | sell | 1399 | 0.10 | 1.56020 | 1.56457 | 1.55673 | ||
2798 | 2005.07.19 00:19 | close | 1399 | 0.10 | 1.55994 | 1.56457 | 1.55673 | 1.88 | 7090.41 |
2799 | 2005.07.19 00:42 | buy | 1400 | 0.10 | 1.55939 | 1.55526 | 1.56286 | ||
2800 | 2005.07.19 01:00 | close | 1400 | 0.10 | 1.55976 | 1.55526 | 1.56286 | 3.40 | 7093.81 |
2801 | 2005.07.19 23:00 | buy | 1401 | 0.10 | 1.56319 | 1.55886 | 1.56666 | ||
2802 | 2005.07.19 23:02 | close | 1401 | 0.10 | 1.56345 | 1.55886 | 1.56666 | 2.24 | 7096.05 |
2803 | 2005.07.19 23:24 | buy | 1402 | 0.10 | 1.56314 | 1.55881 | 1.56661 | ||
2804 | 2005.07.19 23:24 | close | 1402 | 0.10 | 1.56353 | 1.55881 | 1.56661 | 3.62 | 7099.67 |
2805 | 2005.07.19 23:47 | sell | 1403 | 0.10 | 1.56384 | 1.56817 | 1.56037 | ||
2806 | 2005.07.20 00:05 | close | 1403 | 0.10 | 1.56361 | 1.56817 | 1.56037 | 1.57 | 7101.24 |
2807 | 2005.07.20 00:11 | sell | 1404 | 0.10 | 1.56397 | 1.56830 | 1.56050 | ||
2808 | 2005.07.20 00:14 | close | 1404 | 0.10 | 1.56360 | 1.56830 | 1.56050 | 3.40 | 7104.64 |
2809 | 2005.07.20 00:33 | sell | 1405 | 0.10 | 1.56404 | 1.56827 | 1.56057 | ||
2810 | 2005.07.20 00:47 | close | 1405 | 0.10 | 1.56365 | 1.56827 | 1.56057 | 3.62 | 7108.26 |
2811 | 2005.07.21 00:04 | buy | 1406 | 0.10 | 1.56136 | 1.55703 | 1.56483 | ||
2812 | 2005.07.21 01:05 | close | 1406 | 0.10 | 1.56193 | 1.55703 | 1.56483 | 5.51 | 7113.77 |
2813 | 2005.07.21 23:15 | sell | 1407 | 0.10 | 1.56382 | 1.56789 | 1.56035 | ||
2814 | 2005.07.21 23:21 | close | 1407 | 0.10 | 1.56332 | 1.56789 | 1.56035 | 4.78 | 7118.55 |
2815 | 2005.07.21 23:34 | sell | 1408 | 0.10 | 1.56360 | 1.56778 | 1.56013 | ||
2816 | 2005.07.21 23:37 | close | 1408 | 0.10 | 1.56336 | 1.56778 | 1.56013 | 2.04 | 7120.59 |
2817 | 2005.07.21 23:49 | sell | 1409 | 0.10 | 1.56387 | 1.56810 | 1.56040 | ||
2818 | 2005.07.22 00:56 | close | 1409 | 0.10 | 1.56372 | 1.56810 | 1.56040 | 0.72 | 7121.31 |
2819 | 2005.07.25 00:26 | sell | 1410 | 0.10 | 1.56434 | 1.56867 | 1.56087 | ||
2820 | 2005.07.25 00:41 | close | 1410 | 0.10 | 1.56403 | 1.56867 | 1.56087 | 2.77 | 7124.08 |
2821 | 2005.07.25 00:56 | sell | 1411 | 0.10 | 1.56446 | 1.56875 | 1.56099 | ||
2822 | 2005.07.25 00:57 | close | 1411 | 0.10 | 1.56406 | 1.56875 | 1.56099 | 3.72 | 7127.80 |
2823 | 2005.07.25 23:22 | sell | 1412 | 0.10 | 1.56233 | 1.56646 | 1.55886 | ||
2824 | 2005.07.25 23:22 | close | 1412 | 0.10 | 1.56179 | 1.56646 | 1.55886 | 5.20 | 7133.00 |
2825 | 2005.07.25 23:37 | sell | 1413 | 0.10 | 1.56234 | 1.56667 | 1.55887 | ||
2826 | 2005.07.26 00:38 | close | 1413 | 0.10 | 1.56214 | 1.56667 | 1.55887 | 1.25 | 7134.24 |
2827 | 2005.07.26 23:00 | buy | 1414 | 0.10 | 1.56096 | 1.55673 | 1.56443 | ||
2828 | 2005.07.26 23:04 | close | 1414 | 0.10 | 1.56128 | 1.55673 | 1.56443 | 2.88 | 7137.12 |
2829 | 2005.07.26 23:15 | buy | 1415 | 0.10 | 1.56095 | 1.55657 | 1.56442 | ||
2830 | 2005.07.26 23:15 | close | 1415 | 0.10 | 1.56128 | 1.55657 | 1.56442 | 2.98 | 7140.10 |
2831 | 2005.07.26 23:32 | buy | 1416 | 0.10 | 1.56086 | 1.55653 | 1.56433 | ||
2832 | 2005.07.26 23:33 | close | 1416 | 0.10 | 1.56130 | 1.55653 | 1.56433 | 4.14 | 7144.24 |
2833 | 2005.07.26 23:49 | sell | 1417 | 0.10 | 1.56173 | 1.56586 | 1.55826 | ||
2834 | 2005.07.26 23:49 | close | 1417 | 0.10 | 1.56136 | 1.56586 | 1.55826 | 3.40 | 7147.64 |
2835 | 2005.07.26 23:56 | buy | 1418 | 0.10 | 1.56074 | 1.55651 | 1.56421 | ||
2836 | 2005.07.26 23:56 | close | 1418 | 0.10 | 1.56122 | 1.55651 | 1.56421 | 4.56 | 7152.20 |
2837 | 2005.07.27 00:12 | buy | 1419 | 0.10 | 1.56091 | 1.55668 | 1.56438 | ||
2838 | 2005.07.27 00:17 | close | 1419 | 0.10 | 1.56116 | 1.55668 | 1.56438 | 2.14 | 7154.34 |
2839 | 2005.07.27 00:32 | buy | 1420 | 0.10 | 1.56079 | 1.55646 | 1.56426 | ||
2840 | 2005.07.27 00:33 | close | 1420 | 0.10 | 1.56121 | 1.55646 | 1.56426 | 3.93 | 7158.27 |
2841 | 2005.07.27 00:58 | sell | 1421 | 0.10 | 1.56154 | 1.56587 | 1.55807 | ||
2842 | 2005.07.27 01:01 | close | 1421 | 0.10 | 1.56127 | 1.56587 | 1.55807 | 2.35 | 7160.62 |
2843 | 2005.07.28 00:00 | buy | 1422 | 0.10 | 1.56226 | 1.55813 | 1.56573 | ||
2844 | 2005.07.28 00:00 | close | 1422 | 0.10 | 1.56254 | 1.55813 | 1.56573 | 2.45 | 7163.07 |
2845 | 2005.07.28 00:17 | buy | 1423 | 0.10 | 1.56226 | 1.55813 | 1.56573 | ||
2846 | 2005.07.28 00:18 | close | 1423 | 0.10 | 1.56253 | 1.55813 | 1.56573 | 2.35 | 7165.42 |
2847 | 2005.07.28 00:34 | buy | 1424 | 0.10 | 1.56206 | 1.55773 | 1.56553 | ||
2848 | 2005.07.28 00:36 | close | 1424 | 0.10 | 1.56244 | 1.55773 | 1.56553 | 3.51 | 7168.93 |
2849 | 2005.07.28 00:52 | buy | 1425 | 0.10 | 1.56218 | 1.55805 | 1.56565 | ||
2850 | 2005.07.28 00:52 | close | 1425 | 0.10 | 1.56242 | 1.55805 | 1.56565 | 2.03 | 7170.96 |
2851 | 2005.07.28 23:13 | buy | 1426 | 0.10 | 1.55950 | 1.55522 | 1.56297 | ||
2852 | 2005.07.28 23:21 | close | 1426 | 0.10 | 1.55982 | 1.55522 | 1.56297 | 2.87 | 7173.83 |
2853 | 2005.07.28 23:28 | buy | 1427 | 0.10 | 1.55949 | 1.55516 | 1.56296 | ||
2854 | 2005.07.28 23:33 | close | 1427 | 0.10 | 1.55976 | 1.55516 | 1.56296 | 2.35 | 7176.18 |
2855 | 2005.07.28 23:44 | buy | 1428 | 0.10 | 1.55943 | 1.55525 | 1.56290 | ||
2856 | 2005.07.28 23:49 | close | 1428 | 0.10 | 1.55972 | 1.55525 | 1.56290 | 2.56 | 7178.74 |
2857 | 2005.07.29 00:02 | buy | 1429 | 0.10 | 1.55944 | 1.55521 | 1.56291 | ||
2858 | 2005.07.29 00:02 | close | 1429 | 0.10 | 1.55971 | 1.55521 | 1.56291 | 2.34 | 7181.08 |
2859 | 2005.07.29 00:20 | buy | 1430 | 0.10 | 1.55942 | 1.55523 | 1.56289 | ||
2860 | 2005.07.29 00:21 | close | 1430 | 0.10 | 1.55966 | 1.55523 | 1.56289 | 2.03 | 7183.11 |
2861 | 2005.07.29 00:37 | buy | 1431 | 0.10 | 1.55935 | 1.55527 | 1.56282 | ||
2862 | 2005.07.29 00:40 | close | 1431 | 0.10 | 1.55972 | 1.55527 | 1.56282 | 3.40 | 7186.51 |
2863 | 2005.07.29 00:52 | buy | 1432 | 0.10 | 1.55923 | 1.55510 | 1.56270 | ||
2864 | 2005.07.29 02:24 | close | 1432 | 0.10 | 1.55912 | 1.55510 | 1.56270 | -1.66 | 7184.85 |
2865 | 2005.08.01 00:29 | buy | 1433 | 0.10 | 1.56146 | 1.55733 | 1.56493 | ||
2866 | 2005.08.01 00:38 | close | 1433 | 0.10 | 1.56197 | 1.55733 | 1.56493 | 4.88 | 7189.73 |
2867 | 2005.08.01 23:02 | buy | 1434 | 0.10 | 1.55772 | 1.55349 | 1.56119 | ||
2868 | 2005.08.01 23:48 | close | 1434 | 0.10 | 1.55789 | 1.55349 | 1.56119 | 1.30 | 7191.03 |
2869 | 2005.08.02 23:32 | buy | 1435 | 0.10 | 1.55639 | 1.55206 | 1.55986 | ||
2870 | 2005.08.02 23:33 | close | 1435 | 0.10 | 1.55666 | 1.55206 | 1.55986 | 2.34 | 7193.37 |
2871 | 2005.08.03 00:04 | buy | 1436 | 0.10 | 1.55638 | 1.55205 | 1.55985 | ||
2872 | 2005.08.03 00:04 | close | 1436 | 0.10 | 1.55681 | 1.55205 | 1.55985 | 4.04 | 7197.41 |
2873 | 2005.08.03 00:06 | sell | 1437 | 0.10 | 1.55720 | 1.56149 | 1.55373 | ||
2874 | 2005.08.03 00:11 | close | 1437 | 0.10 | 1.55679 | 1.56149 | 1.55373 | 3.83 | 7201.24 |
2875 | 2005.08.03 00:41 | buy | 1438 | 0.10 | 1.55647 | 1.55224 | 1.55994 | ||
2876 | 2005.08.03 00:44 | close | 1438 | 0.10 | 1.55668 | 1.55224 | 1.55994 | 1.71 | 7202.95 |
2877 | 2005.08.04 00:00 | buy | 1439 | 0.10 | 1.55526 | 1.55099 | 1.55873 | ||
2878 | 2005.08.04 00:08 | close | 1439 | 0.10 | 1.55562 | 1.55099 | 1.55873 | 3.29 | 7206.24 |
2879 | 2005.08.04 00:16 | buy | 1440 | 0.10 | 1.55530 | 1.55112 | 1.55877 | ||
2880 | 2005.08.04 00:18 | close | 1440 | 0.10 | 1.55565 | 1.55112 | 1.55877 | 3.19 | 7209.43 |
2881 | 2005.08.04 00:33 | buy | 1441 | 0.10 | 1.55526 | 1.55099 | 1.55873 | ||
2882 | 2005.08.04 00:36 | close | 1441 | 0.10 | 1.55574 | 1.55099 | 1.55873 | 4.56 | 7213.99 |
2883 | 2005.08.04 00:51 | buy | 1442 | 0.10 | 1.55518 | 1.55095 | 1.55865 | ||
2884 | 2005.08.04 01:27 | close | 1442 | 0.10 | 1.55535 | 1.55095 | 1.55865 | 1.30 | 7215.29 |
2885 | 2005.08.05 00:12 | buy | 1443 | 0.10 | 1.55674 | 1.55251 | 1.56021 | ||
2886 | 2005.08.05 00:13 | close | 1443 | 0.10 | 1.55726 | 1.55251 | 1.56021 | 4.98 | 7220.27 |
2887 | 2005.08.05 00:29 | buy | 1444 | 0.10 | 1.55684 | 1.55261 | 1.56031 | ||
2888 | 2005.08.05 00:30 | close | 1444 | 0.10 | 1.55739 | 1.55261 | 1.56031 | 5.30 | 7225.57 |
2889 | 2005.08.08 00:01 | buy | 1445 | 0.10 | 1.55883 | 1.55470 | 1.56230 | ||
2890 | 2005.08.08 00:01 | close | 1445 | 0.10 | 1.55963 | 1.55470 | 1.56230 | 7.94 | 7233.51 |
2891 | 2005.08.08 00:19 | buy | 1446 | 0.10 | 1.55876 | 1.55463 | 1.56223 | ||
2892 | 2005.08.08 00:20 | close | 1446 | 0.10 | 1.55930 | 1.55463 | 1.56223 | 5.20 | 7238.71 |
2893 | 2005.08.08 00:25 | sell | 1447 | 0.10 | 1.55995 | 1.56428 | 1.55648 | ||
2894 | 2005.08.08 00:32 | close | 1447 | 0.10 | 1.55946 | 1.56428 | 1.55648 | 4.67 | 7243.38 |
2895 | 2005.08.08 00:40 | sell | 1448 | 0.10 | 1.56006 | 1.56419 | 1.55659 | ||
2896 | 2005.08.08 01:51 | close | 1448 | 0.10 | 1.55969 | 1.56419 | 1.55659 | 3.40 | 7246.78 |
2897 | 2005.08.08 23:22 | buy | 1449 | 0.10 | 1.55692 | 1.55259 | 1.56039 | ||
2898 | 2005.08.08 23:23 | close | 1449 | 0.10 | 1.55729 | 1.55259 | 1.56039 | 3.40 | 7250.18 |
2899 | 2005.08.09 00:04 | buy | 1450 | 0.10 | 1.55680 | 1.55247 | 1.56027 | ||
2900 | 2005.08.09 00:04 | close | 1450 | 0.10 | 1.55712 | 1.55247 | 1.56027 | 2.87 | 7253.05 |
2901 | 2005.08.09 00:05 | sell | 1451 | 0.10 | 1.55762 | 1.56181 | 1.55415 | ||
2902 | 2005.08.09 00:06 | close | 1451 | 0.10 | 1.55724 | 1.56181 | 1.55415 | 3.51 | 7256.56 |
2903 | 2005.08.09 00:48 | buy | 1452 | 0.10 | 1.55683 | 1.55270 | 1.56030 | ||
2904 | 2005.08.09 00:48 | close | 1452 | 0.10 | 1.55713 | 1.55270 | 1.56030 | 2.66 | 7259.22 |
2905 | 2005.08.10 00:04 | buy | 1453 | 0.10 | 1.55723 | 1.55310 | 1.56070 | ||
2906 | 2005.08.10 00:04 | close | 1453 | 0.10 | 1.55747 | 1.55310 | 1.56070 | 2.04 | 7261.26 |
2907 | 2005.08.10 00:25 | sell | 1454 | 0.10 | 1.55796 | 1.56209 | 1.55449 | ||
2908 | 2005.08.10 00:26 | close | 1454 | 0.10 | 1.55769 | 1.56209 | 1.55449 | 2.34 | 7263.60 |
2909 | 2005.08.10 00:40 | sell | 1455 | 0.10 | 1.55797 | 1.56210 | 1.55450 | ||
2910 | 2005.08.10 00:41 | close | 1455 | 0.10 | 1.55774 | 1.56210 | 1.55450 | 1.93 | 7265.53 |
2911 | 2005.08.10 00:57 | buy | 1456 | 0.10 | 1.55740 | 1.55332 | 1.56087 | ||
2912 | 2005.08.10 00:57 | close | 1456 | 0.10 | 1.55775 | 1.55332 | 1.56087 | 3.19 | 7268.72 |
2913 | 2005.08.11 00:01 | buy | 1457 | 0.10 | 1.55564 | 1.55141 | 1.55911 | ||
2914 | 2005.08.11 00:09 | close | 1457 | 0.10 | 1.55584 | 1.55141 | 1.55911 | 1.61 | 7270.33 |
2915 | 2005.08.11 00:16 | buy | 1458 | 0.10 | 1.55538 | 1.55105 | 1.55885 | ||
2916 | 2005.08.11 00:24 | close | 1458 | 0.10 | 1.55585 | 1.55105 | 1.55885 | 4.46 | 7274.79 |
2917 | 2005.08.11 00:34 | buy | 1459 | 0.10 | 1.55536 | 1.55123 | 1.55883 | ||
2918 | 2005.08.11 00:37 | close | 1459 | 0.10 | 1.55576 | 1.55123 | 1.55883 | 3.72 | 7278.51 |
2919 | 2005.08.11 00:49 | buy | 1460 | 0.10 | 1.55531 | 1.55122 | 1.55878 | ||
2920 | 2005.08.11 00:52 | close | 1460 | 0.10 | 1.55570 | 1.55122 | 1.55878 | 3.62 | 7282.13 |
2921 | 2005.08.11 23:14 | sell | 1461 | 0.10 | 1.55295 | 1.55718 | 1.54948 | ||
2922 | 2005.08.11 23:58 | close | 1461 | 0.10 | 1.55247 | 1.55718 | 1.54948 | 4.57 | 7286.70 |
2923 | 2005.08.12 00:10 | buy | 1462 | 0.10 | 1.55223 | 1.54795 | 1.55570 | ||
2924 | 2005.08.12 00:13 | close | 1462 | 0.10 | 1.55267 | 1.54795 | 1.55570 | 4.14 | 7290.84 |
2925 | 2005.08.12 00:19 | sell | 1463 | 0.10 | 1.55316 | 1.55729 | 1.54969 | ||
2926 | 2005.08.12 00:28 | close | 1463 | 0.10 | 1.55281 | 1.55729 | 1.54969 | 3.19 | 7294.03 |
2927 | 2005.08.12 00:35 | buy | 1464 | 0.10 | 1.55219 | 1.54796 | 1.55566 | ||
2928 | 2005.08.12 00:36 | close | 1464 | 0.10 | 1.55315 | 1.54796 | 1.55566 | 9.62 | 7303.65 |
2929 | 2005.08.12 00:36 | sell | 1465 | 0.10 | 1.55332 | 1.55745 | 1.54985 | ||
2930 | 2005.08.12 00:37 | close | 1465 | 0.10 | 1.55271 | 1.55745 | 1.54985 | 5.93 | 7309.58 |
2931 | 2005.08.15 00:00 | sell | 1466 | 0.10 | 1.55218 | 1.55631 | 1.54871 | ||
2932 | 2005.08.15 00:02 | close | 1466 | 0.10 | 1.55154 | 1.55631 | 1.54871 | 6.25 | 7315.83 |
2933 | 2005.08.15 00:18 | sell | 1467 | 0.10 | 1.55197 | 1.55620 | 1.54850 | ||
2934 | 2005.08.15 00:19 | close | 1467 | 0.10 | 1.55162 | 1.55620 | 1.54850 | 3.19 | 7319.02 |
2935 | 2005.08.15 00:35 | sell | 1468 | 0.10 | 1.55189 | 1.55612 | 1.54842 | ||
2936 | 2005.08.15 00:35 | close | 1468 | 0.10 | 1.55159 | 1.55612 | 1.54842 | 2.66 | 7321.68 |
2937 | 2005.08.15 00:56 | buy | 1469 | 0.10 | 1.55099 | 1.54686 | 1.55446 | ||
2938 | 2005.08.15 01:07 | close | 1469 | 0.10 | 1.55154 | 1.54686 | 1.55446 | 5.30 | 7326.98 |
2939 | 2005.08.15 23:08 | buy | 1470 | 0.10 | 1.55122 | 1.54699 | 1.55469 | ||
2940 | 2005.08.15 23:14 | close | 1470 | 0.10 | 1.55147 | 1.54699 | 1.55469 | 2.14 | 7329.12 |
2941 | 2005.08.15 23:28 | sell | 1471 | 0.10 | 1.55189 | 1.55612 | 1.54842 | ||
2942 | 2005.08.15 23:52 | close | 1471 | 0.10 | 1.55159 | 1.55612 | 1.54842 | 2.66 | 7331.78 |
2943 | 2005.08.16 00:00 | sell | 1472 | 0.10 | 1.55197 | 1.55620 | 1.54850 | ||
2944 | 2005.08.16 00:06 | close | 1472 | 0.10 | 1.55161 | 1.55620 | 1.54850 | 3.29 | 7335.07 |
2945 | 2005.08.16 00:51 | sell | 1473 | 0.10 | 1.55192 | 1.55615 | 1.54845 | ||
2946 | 2005.08.16 00:53 | close | 1473 | 0.10 | 1.55164 | 1.55615 | 1.54845 | 2.46 | 7337.53 |
2947 | 2005.08.17 00:15 | sell | 1474 | 0.10 | 1.55094 | 1.55517 | 1.54747 | ||
2948 | 2005.08.17 00:27 | close | 1474 | 0.10 | 1.55023 | 1.55517 | 1.54747 | 6.99 | 7344.52 |
2949 | 2005.08.17 00:47 | sell | 1475 | 0.10 | 1.55087 | 1.55510 | 1.54740 | ||
2950 | 2005.08.17 01:13 | close | 1475 | 0.10 | 1.55039 | 1.55510 | 1.54740 | 4.56 | 7349.08 |
2951 | 2005.08.18 00:02 | buy | 1476 | 0.10 | 1.54823 | 1.54410 | 1.55170 | ||
2952 | 2005.08.18 00:28 | close | 1476 | 0.10 | 1.54896 | 1.54410 | 1.55170 | 7.20 | 7356.28 |
2953 | 2005.08.18 23:02 | sell | 1477 | 0.10 | 1.54773 | 1.55181 | 1.54426 | ||
2954 | 2005.08.18 23:20 | close | 1477 | 0.10 | 1.54728 | 1.55181 | 1.54426 | 4.25 | 7360.53 |
2955 | 2005.08.18 23:43 | sell | 1478 | 0.10 | 1.54793 | 1.55206 | 1.54446 | ||
2956 | 2005.08.18 23:43 | close | 1478 | 0.10 | 1.54731 | 1.55206 | 1.54446 | 6.04 | 7366.57 |
2957 | 2005.08.19 00:15 | sell | 1479 | 0.10 | 1.54777 | 1.55210 | 1.54430 | ||
2958 | 2005.08.19 00:16 | close | 1479 | 0.10 | 1.54751 | 1.55210 | 1.54430 | 2.24 | 7368.81 |
2959 | 2005.08.19 00:34 | sell | 1480 | 0.10 | 1.54777 | 1.55200 | 1.54430 | ||
2960 | 2005.08.19 00:35 | close | 1480 | 0.10 | 1.54748 | 1.55200 | 1.54430 | 2.56 | 7371.37 |
2961 | 2005.08.19 00:49 | sell | 1481 | 0.10 | 1.54789 | 1.55222 | 1.54442 | ||
2962 | 2005.08.19 00:54 | close | 1481 | 0.10 | 1.54762 | 1.55222 | 1.54442 | 2.34 | 7373.71 |
2963 | 2005.08.22 00:00 | buy | 1482 | 0.10 | 1.54959 | 1.54536 | 1.55306 | ||
2964 | 2005.08.22 00:54 | close | 1482 | 0.10 | 1.54974 | 1.54536 | 1.55306 | 1.08 | 7374.79 |
2965 | 2005.08.22 00:59 | buy | 1483 | 0.10 | 1.54887 | 1.54464 | 1.55234 | ||
2966 | 2005.08.22 01:02 | close | 1483 | 0.10 | 1.54955 | 1.54464 | 1.55234 | 6.67 | 7381.46 |
2967 | 2005.08.22 23:00 | sell | 1484 | 0.10 | 1.55298 | 1.55731 | 1.54951 | ||
2968 | 2005.08.22 23:00 | close | 1484 | 0.10 | 1.55264 | 1.55731 | 1.54951 | 3.09 | 7384.55 |
2969 | 2005.08.22 23:22 | sell | 1485 | 0.10 | 1.55302 | 1.55725 | 1.54955 | ||
2970 | 2005.08.22 23:22 | close | 1485 | 0.10 | 1.55267 | 1.55725 | 1.54955 | 3.19 | 7387.74 |
2971 | 2005.08.22 23:42 | sell | 1486 | 0.10 | 1.55309 | 1.55732 | 1.54962 | ||
2972 | 2005.08.22 23:42 | close | 1486 | 0.10 | 1.55277 | 1.55732 | 1.54962 | 2.88 | 7390.62 |
2973 | 2005.08.23 00:03 | sell | 1487 | 0.10 | 1.55329 | 1.55752 | 1.54982 | ||
2974 | 2005.08.23 00:08 | close | 1487 | 0.10 | 1.55294 | 1.55752 | 1.54982 | 3.20 | 7393.82 |
2975 | 2005.08.23 23:00 | sell | 1488 | 0.10 | 1.55414 | 1.55837 | 1.55067 | ||
2976 | 2005.08.23 23:02 | close | 1488 | 0.10 | 1.55391 | 1.55837 | 1.55067 | 1.93 | 7395.75 |
2977 | 2005.08.23 23:11 | buy | 1489 | 0.10 | 1.55355 | 1.54932 | 1.55702 | ||
2978 | 2005.08.23 23:12 | close | 1489 | 0.10 | 1.55386 | 1.54932 | 1.55702 | 2.77 | 7398.52 |
2979 | 2005.08.23 23:26 | buy | 1490 | 0.10 | 1.55344 | 1.54911 | 1.55691 | ||
2980 | 2005.08.23 23:26 | close | 1490 | 0.10 | 1.55380 | 1.54911 | 1.55691 | 3.29 | 7401.81 |
2981 | 2005.08.23 23:46 | buy | 1491 | 0.10 | 1.55341 | 1.54908 | 1.55688 | ||
2982 | 2005.08.23 23:46 | close | 1491 | 0.10 | 1.55380 | 1.54908 | 1.55688 | 3.61 | 7405.42 |
2983 | 2005.08.24 00:03 | buy | 1492 | 0.10 | 1.55340 | 1.54917 | 1.55687 | ||
2984 | 2005.08.24 02:01 | close | 1492 | 0.10 | 1.55303 | 1.54917 | 1.55687 | -4.41 | 7401.01 |
2985 | 2005.08.25 00:00 | buy | 1493 | 0.10 | 1.55134 | 1.54721 | 1.55481 | ||
2986 | 2005.08.25 00:03 | close | 1493 | 0.10 | 1.55176 | 1.54721 | 1.55481 | 3.93 | 7404.94 |
2987 | 2005.08.25 00:15 | buy | 1494 | 0.10 | 1.55126 | 1.54713 | 1.55473 | ||
2988 | 2005.08.25 00:17 | close | 1494 | 0.10 | 1.55174 | 1.54713 | 1.55473 | 4.56 | 7409.50 |
2989 | 2005.08.25 00:30 | buy | 1495 | 0.10 | 1.55111 | 1.54698 | 1.55458 | ||
2990 | 2005.08.25 01:16 | close | 1495 | 0.10 | 1.55144 | 1.54698 | 1.55458 | 2.98 | 7412.48 |
2991 | 2005.08.25 23:04 | buy | 1496 | 0.10 | 1.54502 | 1.54089 | 1.54849 | ||
2992 | 2005.08.25 23:04 | close | 1496 | 0.10 | 1.54542 | 1.54089 | 1.54849 | 3.72 | 7416.20 |
2993 | 2005.08.25 23:32 | buy | 1497 | 0.10 | 1.54508 | 1.54085 | 1.54855 | ||
2994 | 2005.08.25 23:33 | close | 1497 | 0.10 | 1.54532 | 1.54085 | 1.54855 | 2.04 | 7418.24 |
2995 | 2005.08.25 23:54 | buy | 1498 | 0.10 | 1.54505 | 1.54082 | 1.54852 | ||
2996 | 2005.08.26 00:04 | close | 1498 | 0.10 | 1.54523 | 1.54082 | 1.54852 | 1.21 | 7419.45 |
2997 | 2005.08.26 00:11 | buy | 1499 | 0.10 | 1.54499 | 1.54076 | 1.54846 | ||
2998 | 2005.08.26 00:14 | close | 1499 | 0.10 | 1.54527 | 1.54076 | 1.54846 | 2.45 | 7421.90 |
2999 | 2005.08.26 00:17 | sell | 1500 | 0.10 | 1.54561 | 1.54974 | 1.54214 | ||
3000 | 2005.08.26 00:18 | close | 1500 | 0.10 | 1.54524 | 1.54974 | 1.54214 | 3.40 | 7425.30 |
3001 | 2005.08.26 00:34 | buy | 1501 | 0.10 | 1.54494 | 1.54081 | 1.54841 | ||
3002 | 2005.08.26 00:35 | close | 1501 | 0.10 | 1.54517 | 1.54081 | 1.54841 | 1.92 | 7427.22 |
3003 | 2005.08.29 00:25 | sell | 1502 | 0.10 | 1.54639 | 1.55072 | 1.54292 | ||
3004 | 2005.08.29 00:28 | close | 1502 | 0.10 | 1.54601 | 1.55072 | 1.54292 | 3.51 | 7430.73 |
3005 | 2005.08.29 23:15 | buy | 1503 | 0.10 | 1.54931 | 1.54522 | 1.55278 | ||
3006 | 2005.08.29 23:17 | close | 1503 | 0.10 | 1.54964 | 1.54522 | 1.55278 | 2.98 | 7433.71 |
3007 | 2005.08.29 23:38 | buy | 1504 | 0.10 | 1.54939 | 1.54506 | 1.55286 | ||
3008 | 2005.08.29 23:39 | close | 1504 | 0.10 | 1.54964 | 1.54506 | 1.55286 | 2.13 | 7435.84 |
3009 | 2005.08.30 00:08 | buy | 1505 | 0.10 | 1.54931 | 1.54508 | 1.55278 | ||
3010 | 2005.08.30 00:09 | close | 1505 | 0.10 | 1.54963 | 1.54508 | 1.55278 | 2.88 | 7438.72 |
3011 | 2005.08.30 00:23 | buy | 1506 | 0.10 | 1.54933 | 1.54500 | 1.55280 | ||
3012 | 2005.08.30 00:31 | close | 1506 | 0.10 | 1.54959 | 1.54500 | 1.55280 | 2.25 | 7440.97 |
3013 | 2005.08.30 00:38 | buy | 1507 | 0.10 | 1.54908 | 1.54475 | 1.55255 | ||
3014 | 2005.08.30 01:51 | close | 1507 | 0.10 | 1.54911 | 1.54475 | 1.55255 | -0.19 | 7440.78 |
3015 | 2005.08.30 23:23 | buy | 1508 | 0.10 | 1.54999 | 1.54581 | 1.55346 | ||
3016 | 2005.08.30 23:33 | close | 1508 | 0.10 | 1.55057 | 1.54581 | 1.55346 | 5.62 | 7446.40 |
3017 | 2005.08.30 23:40 | sell | 1509 | 0.10 | 1.55126 | 1.55549 | 1.54779 | ||
3018 | 2005.08.31 00:00 | close | 1509 | 0.10 | 1.55057 | 1.55549 | 1.54779 | 6.42 | 7452.81 |
3019 | 2005.08.31 00:59 | buy | 1510 | 0.10 | 1.55005 | 1.54582 | 1.55352 | ||
3020 | 2005.08.31 01:36 | close | 1510 | 0.10 | 1.55052 | 1.54582 | 1.55352 | 4.45 | 7457.26 |
3021 | 2005.09.01 00:00 | buy | 1511 | 0.10 | 1.54621 | 1.54198 | 1.54968 | ||
3022 | 2005.09.01 00:36 | close | 1511 | 0.10 | 1.54659 | 1.54198 | 1.54968 | 3.51 | 7460.77 |
3023 | 2005.09.02 00:00 | sell | 1512 | 0.10 | 1.54308 | 1.54721 | 1.53961 | ||
3024 | 2005.09.02 00:01 | close | 1512 | 0.10 | 1.54253 | 1.54721 | 1.53961 | 5.30 | 7466.07 |
3025 | 2005.09.02 00:15 | sell | 1513 | 0.10 | 1.54335 | 1.54758 | 1.53988 | ||
3026 | 2005.09.02 00:15 | close | 1513 | 0.10 | 1.54245 | 1.54758 | 1.53988 | 8.99 | 7475.06 |
3027 | 2005.09.02 00:27 | buy | 1514 | 0.10 | 1.54195 | 1.53772 | 1.54542 | ||
3028 | 2005.09.02 00:28 | close | 1514 | 0.10 | 1.54245 | 1.53772 | 1.54542 | 4.78 | 7479.84 |
3029 | 2005.09.05 00:00 | buy | 1515 | 0.10 | 1.53080 | 1.52657 | 1.53427 | ||
3030 | 2005.09.05 00:00 | t/p | 1515 | 0.10 | 1.53443 | 1.52657 | 1.53427 | 37.79 | 7517.63 |
3031 | 2005.09.05 23:00 | sell | 1516 | 0.10 | 1.54369 | 1.54792 | 1.54022 | ||
3032 | 2005.09.05 23:01 | close | 1516 | 0.10 | 1.54343 | 1.54792 | 1.54022 | 2.24 | 7519.87 |
3033 | 2005.09.05 23:15 | sell | 1517 | 0.10 | 1.54378 | 1.54786 | 1.54031 | ||
3034 | 2005.09.05 23:15 | close | 1517 | 0.10 | 1.54337 | 1.54786 | 1.54031 | 3.82 | 7523.69 |
3035 | 2005.09.05 23:30 | sell | 1518 | 0.10 | 1.54383 | 1.54806 | 1.54036 | ||
3036 | 2005.09.05 23:43 | close | 1518 | 0.10 | 1.54354 | 1.54806 | 1.54036 | 2.56 | 7526.25 |
3037 | 2005.09.05 23:45 | sell | 1519 | 0.10 | 1.54435 | 1.54858 | 1.54088 | ||
3038 | 2005.09.06 00:30 | close | 1519 | 0.10 | 1.54290 | 1.54858 | 1.54088 | 14.43 | 7540.68 |
3039 | 2005.09.06 00:30 | buy | 1520 | 0.10 | 1.54290 | 1.53877 | 1.54637 | ||
3040 | 2005.09.06 00:30 | close | 1520 | 0.10 | 1.54395 | 1.53877 | 1.54637 | 10.57 | 7551.25 |
3041 | 2005.09.06 00:31 | sell | 1521 | 0.10 | 1.54472 | 1.54885 | 1.54125 | ||
3042 | 2005.09.06 01:23 | close | 1521 | 0.10 | 1.54422 | 1.54885 | 1.54125 | 4.77 | 7556.02 |
3043 | 2005.09.06 23:02 | sell | 1522 | 0.10 | 1.54345 | 1.54768 | 1.53998 | ||
3044 | 2005.09.07 00:01 | close | 1522 | 0.10 | 1.54328 | 1.54768 | 1.53998 | 0.93 | 7556.95 |
3045 | 2005.09.07 00:52 | buy | 1523 | 0.10 | 1.54299 | 1.53881 | 1.54646 | ||
3046 | 2005.09.07 00:52 | close | 1523 | 0.10 | 1.54342 | 1.53881 | 1.54646 | 4.03 | 7560.98 |
3047 | 2005.09.08 00:00 | sell | 1524 | 0.10 | 1.54337 | 1.54760 | 1.53990 | ||
3048 | 2005.09.08 00:01 | close | 1524 | 0.10 | 1.54306 | 1.54760 | 1.53990 | 2.77 | 7563.75 |
3049 | 2005.09.08 00:15 | sell | 1525 | 0.10 | 1.54334 | 1.54763 | 1.53987 | ||
3050 | 2005.09.08 00:17 | close | 1525 | 0.10 | 1.54310 | 1.54763 | 1.53987 | 2.03 | 7565.78 |
3051 | 2005.09.08 00:20 | buy | 1526 | 0.10 | 1.54264 | 1.53851 | 1.54611 | ||
3052 | 2005.09.08 00:20 | close | 1526 | 0.10 | 1.54299 | 1.53851 | 1.54611 | 3.19 | 7568.97 |
3053 | 2005.09.08 00:46 | sell | 1527 | 0.10 | 1.54344 | 1.54757 | 1.53997 | ||
3054 | 2005.09.08 00:55 | close | 1527 | 0.10 | 1.54313 | 1.54757 | 1.53997 | 2.77 | 7571.74 |
3055 | 2005.09.08 23:03 | buy | 1528 | 0.10 | 1.54209 | 1.53796 | 1.54556 | ||
3056 | 2005.09.08 23:36 | close | 1528 | 0.10 | 1.54261 | 1.53796 | 1.54556 | 4.98 | 7576.72 |
3057 | 2005.09.09 00:13 | sell | 1529 | 0.10 | 1.54303 | 1.54726 | 1.53956 | ||
3058 | 2005.09.09 00:16 | close | 1529 | 0.10 | 1.54256 | 1.54726 | 1.53956 | 4.46 | 7581.18 |
3059 | 2005.09.12 00:04 | buy | 1530 | 0.10 | 1.54233 | 1.53800 | 1.54580 | ||
3060 | 2005.09.12 00:35 | close | 1530 | 0.10 | 1.54255 | 1.53800 | 1.54580 | 1.82 | 7583.00 |
3061 | 2005.09.12 00:38 | buy | 1531 | 0.10 | 1.54186 | 1.53753 | 1.54533 | ||
3062 | 2005.09.12 00:39 | close | 1531 | 0.10 | 1.54257 | 1.53753 | 1.54533 | 6.99 | 7589.99 |
3063 | 2005.09.12 23:10 | sell | 1532 | 0.10 | 1.54548 | 1.54961 | 1.54201 | ||
3064 | 2005.09.12 23:18 | close | 1532 | 0.10 | 1.54517 | 1.54961 | 1.54201 | 2.77 | 7592.76 |
3065 | 2005.09.12 23:27 | buy | 1533 | 0.10 | 1.54473 | 1.54040 | 1.54820 | ||
3066 | 2005.09.12 23:32 | close | 1533 | 0.10 | 1.54500 | 1.54040 | 1.54820 | 2.35 | 7595.11 |
3067 | 2005.09.12 23:43 | buy | 1534 | 0.10 | 1.54471 | 1.54038 | 1.54818 | ||
3068 | 2005.09.12 23:43 | close | 1534 | 0.10 | 1.54496 | 1.54038 | 1.54818 | 2.14 | 7597.25 |
3069 | 2005.09.13 00:02 | buy | 1535 | 0.10 | 1.54468 | 1.54055 | 1.54815 | ||
3070 | 2005.09.13 00:02 | close | 1535 | 0.10 | 1.54498 | 1.54055 | 1.54815 | 2.67 | 7599.92 |
3071 | 2005.09.13 00:17 | buy | 1536 | 0.10 | 1.54471 | 1.54048 | 1.54818 | ||
3072 | 2005.09.13 00:19 | close | 1536 | 0.10 | 1.54497 | 1.54048 | 1.54818 | 2.24 | 7602.16 |
3073 | 2005.09.13 00:32 | buy | 1537 | 0.10 | 1.54470 | 1.54047 | 1.54817 | ||
3074 | 2005.09.13 00:33 | close | 1537 | 0.10 | 1.54496 | 1.54047 | 1.54817 | 2.25 | 7604.41 |
3075 | 2005.09.13 23:01 | buy | 1538 | 0.10 | 1.54673 | 1.54264 | 1.55020 | ||
3076 | 2005.09.13 23:02 | close | 1538 | 0.10 | 1.54731 | 1.54264 | 1.55020 | 5.62 | 7610.03 |
3077 | 2005.09.13 23:16 | buy | 1539 | 0.10 | 1.54674 | 1.54241 | 1.55021 | ||
3078 | 2005.09.13 23:18 | close | 1539 | 0.10 | 1.54719 | 1.54241 | 1.55021 | 4.24 | 7614.27 |
3079 | 2005.09.13 23:36 | buy | 1540 | 0.10 | 1.54687 | 1.54254 | 1.55034 | ||
3080 | 2005.09.13 23:36 | close | 1540 | 0.10 | 1.54719 | 1.54254 | 1.55034 | 2.87 | 7617.14 |
3081 | 2005.09.13 23:58 | buy | 1541 | 0.10 | 1.54666 | 1.54247 | 1.55013 | ||
3082 | 2005.09.14 00:25 | close | 1541 | 0.10 | 1.54704 | 1.54247 | 1.55013 | 3.32 | 7620.45 |
3083 | 2005.09.14 00:33 | buy | 1542 | 0.10 | 1.54648 | 1.54235 | 1.54995 | ||
3084 | 2005.09.14 00:42 | close | 1542 | 0.10 | 1.54698 | 1.54235 | 1.54995 | 4.77 | 7625.22 |
3085 | 2005.09.14 00:52 | buy | 1543 | 0.10 | 1.54639 | 1.54220 | 1.54986 | ||
3086 | 2005.09.14 00:54 | close | 1543 | 0.10 | 1.54695 | 1.54220 | 1.54986 | 5.40 | 7630.62 |
3087 | 2005.09.15 00:04 | buy | 1544 | 0.10 | 1.54466 | 1.54033 | 1.54813 | ||
3088 | 2005.09.15 00:04 | close | 1544 | 0.10 | 1.54494 | 1.54033 | 1.54813 | 2.46 | 7633.08 |
3089 | 2005.09.15 00:05 | sell | 1545 | 0.10 | 1.54531 | 1.54954 | 1.54184 | ||
3090 | 2005.09.15 00:06 | close | 1545 | 0.10 | 1.54497 | 1.54954 | 1.54184 | 3.09 | 7636.17 |
3091 | 2005.09.15 00:21 | sell | 1546 | 0.10 | 1.54541 | 1.54974 | 1.54194 | ||
3092 | 2005.09.15 00:23 | close | 1546 | 0.10 | 1.54501 | 1.54974 | 1.54194 | 3.72 | 7639.89 |
3093 | 2005.09.15 00:52 | buy | 1547 | 0.10 | 1.54469 | 1.54050 | 1.54816 | ||
3094 | 2005.09.15 00:59 | close | 1547 | 0.10 | 1.54499 | 1.54050 | 1.54816 | 2.66 | 7642.55 |
3095 | 2005.09.15 23:00 | sell | 1548 | 0.10 | 1.54858 | 1.55281 | 1.54511 | ||
3096 | 2005.09.16 00:52 | close | 1548 | 0.10 | 1.54903 | 1.55281 | 1.54511 | -5.61 | 7636.94 |
3097 | 2005.09.19 00:00 | buy | 1549 | 0.10 | 1.55097 | 1.54674 | 1.55444 | ||
3098 | 2005.09.19 00:01 | close | 1549 | 0.10 | 1.55300 | 1.54674 | 1.55444 | 20.91 | 7657.85 |
3099 | 2005.09.19 00:15 | buy | 1550 | 0.10 | 1.55070 | 1.54647 | 1.55417 | ||
3100 | 2005.09.19 02:10 | close | 1550 | 0.10 | 1.55112 | 1.54647 | 1.55417 | 3.93 | 7661.78 |
3101 | 2005.09.19 23:08 | sell | 1551 | 0.10 | 1.55135 | 1.55558 | 1.54788 | ||
3102 | 2005.09.19 23:12 | close | 1551 | 0.10 | 1.55112 | 1.55558 | 1.54788 | 1.92 | 7663.70 |
3103 | 2005.09.19 23:23 | sell | 1552 | 0.10 | 1.55136 | 1.55549 | 1.54789 | ||
3104 | 2005.09.20 01:07 | close | 1552 | 0.10 | 1.55183 | 1.55549 | 1.54789 | -5.82 | 7657.87 |
3105 | 2005.09.20 23:02 | buy | 1553 | 0.10 | 1.55253 | 1.54845 | 1.55600 | ||
3106 | 2005.09.20 23:29 | close | 1553 | 0.10 | 1.55299 | 1.54845 | 1.55600 | 4.35 | 7662.22 |
3107 | 2005.09.22 00:00 | sell | 1554 | 0.10 | 1.55228 | 1.55661 | 1.54881 | ||
3108 | 2005.09.22 00:01 | close | 1554 | 0.10 | 1.55200 | 1.55661 | 1.54881 | 2.45 | 7664.67 |
3109 | 2005.09.22 00:02 | buy | 1555 | 0.10 | 1.55160 | 1.54737 | 1.55507 | ||
3110 | 2005.09.22 00:02 | close | 1555 | 0.10 | 1.55186 | 1.54737 | 1.55507 | 2.25 | 7666.92 |
3111 | 2005.09.22 00:18 | buy | 1556 | 0.10 | 1.55141 | 1.54733 | 1.55488 | ||
3112 | 2005.09.22 00:19 | close | 1556 | 0.10 | 1.55185 | 1.54733 | 1.55488 | 4.14 | 7671.06 |
3113 | 2005.09.22 00:35 | buy | 1557 | 0.10 | 1.55150 | 1.54717 | 1.55497 | ||
3114 | 2005.09.22 00:35 | close | 1557 | 0.10 | 1.55180 | 1.54717 | 1.55497 | 2.66 | 7673.72 |
3115 | 2005.09.22 23:01 | sell | 1558 | 0.10 | 1.55455 | 1.55864 | 1.55108 | ||
3116 | 2005.09.22 23:02 | close | 1558 | 0.10 | 1.55422 | 1.55864 | 1.55108 | 2.98 | 7676.70 |
3117 | 2005.09.22 23:17 | sell | 1559 | 0.10 | 1.55453 | 1.55866 | 1.55106 | ||
3118 | 2005.09.22 23:25 | close | 1559 | 0.10 | 1.55421 | 1.55866 | 1.55106 | 2.87 | 7679.57 |
3119 | 2005.09.22 23:32 | sell | 1560 | 0.10 | 1.55454 | 1.55867 | 1.55107 | ||
3120 | 2005.09.22 23:33 | close | 1560 | 0.10 | 1.55427 | 1.55867 | 1.55107 | 2.35 | 7681.92 |
3121 | 2005.09.22 23:45 | buy | 1561 | 0.10 | 1.55390 | 1.54957 | 1.55737 | ||
3122 | 2005.09.22 23:56 | close | 1561 | 0.10 | 1.55405 | 1.54957 | 1.55737 | 1.08 | 7683.00 |
3123 | 2005.09.23 00:00 | buy | 1562 | 0.10 | 1.55353 | 1.54940 | 1.55700 | ||
3124 | 2005.09.23 00:01 | close | 1562 | 0.10 | 1.55407 | 1.54940 | 1.55700 | 5.19 | 7688.19 |
3125 | 2005.09.23 00:31 | buy | 1563 | 0.10 | 1.55356 | 1.54943 | 1.55703 | ||
3126 | 2005.09.23 00:40 | close | 1563 | 0.10 | 1.55404 | 1.54943 | 1.55703 | 4.57 | 7692.76 |
3127 | 2005.09.26 00:00 | buy | 1564 | 0.10 | 1.55550 | 1.55137 | 1.55897 | ||
3128 | 2005.09.26 00:01 | close | 1564 | 0.10 | 1.55625 | 1.55137 | 1.55897 | 7.41 | 7700.17 |
3129 | 2005.09.26 00:01 | sell | 1565 | 0.10 | 1.55662 | 1.56095 | 1.55315 | ||
3130 | 2005.09.26 00:02 | close | 1565 | 0.10 | 1.55579 | 1.56095 | 1.55315 | 8.25 | 7708.42 |
3131 | 2005.09.26 23:47 | sell | 1566 | 0.10 | 1.55646 | 1.56079 | 1.55299 | ||
3132 | 2005.09.26 23:47 | close | 1566 | 0.10 | 1.55624 | 1.56079 | 1.55299 | 1.82 | 7710.24 |
3133 | 2005.09.27 00:02 | sell | 1567 | 0.10 | 1.55653 | 1.56076 | 1.55306 | ||
3134 | 2005.09.27 00:02 | close | 1567 | 0.10 | 1.55621 | 1.56076 | 1.55306 | 2.87 | 7713.11 |
3135 | 2005.09.27 00:17 | sell | 1568 | 0.10 | 1.55686 | 1.56119 | 1.55339 | ||
3136 | 2005.09.27 00:25 | close | 1568 | 0.10 | 1.55620 | 1.56119 | 1.55339 | 6.46 | 7719.57 |
3137 | 2005.09.27 00:32 | sell | 1569 | 0.10 | 1.55667 | 1.56105 | 1.55320 | ||
3138 | 2005.09.27 00:34 | close | 1569 | 0.10 | 1.55626 | 1.56105 | 1.55320 | 3.82 | 7723.39 |
3139 | 2005.09.27 00:48 | sell | 1570 | 0.10 | 1.55673 | 1.56086 | 1.55326 | ||
3140 | 2005.09.27 00:54 | close | 1570 | 0.10 | 1.55623 | 1.56086 | 1.55326 | 4.77 | 7728.16 |
3141 | 2005.09.27 23:19 | sell | 1571 | 0.10 | 1.55676 | 1.56109 | 1.55329 | ||
3142 | 2005.09.27 23:39 | close | 1571 | 0.10 | 1.55650 | 1.56109 | 1.55329 | 2.24 | 7730.40 |
3143 | 2005.09.27 23:41 | sell | 1572 | 0.10 | 1.55677 | 1.56110 | 1.55330 | ||
3144 | 2005.09.27 23:42 | close | 1572 | 0.10 | 1.55653 | 1.56110 | 1.55330 | 2.03 | 7732.43 |
3145 | 2005.09.28 00:00 | sell | 1573 | 0.10 | 1.55682 | 1.56095 | 1.55335 | ||
3146 | 2005.09.28 00:00 | close | 1573 | 0.10 | 1.55648 | 1.56095 | 1.55335 | 3.08 | 7735.51 |
3147 | 2005.09.28 00:10 | buy | 1574 | 0.10 | 1.55605 | 1.55192 | 1.55952 | ||
3148 | 2005.09.28 00:10 | close | 1574 | 0.10 | 1.55648 | 1.55192 | 1.55952 | 4.04 | 7739.55 |
3149 | 2005.09.28 00:24 | sell | 1575 | 0.10 | 1.55674 | 1.56102 | 1.55327 | ||
3150 | 2005.09.28 00:25 | close | 1575 | 0.10 | 1.55656 | 1.56102 | 1.55327 | 1.40 | 7740.95 |
3151 | 2005.09.28 00:42 | sell | 1576 | 0.10 | 1.55687 | 1.56100 | 1.55340 | ||
3152 | 2005.09.28 00:46 | close | 1576 | 0.10 | 1.55653 | 1.56100 | 1.55340 | 3.09 | 7744.04 |
3153 | 2005.09.28 00:54 | buy | 1577 | 0.10 | 1.55613 | 1.55190 | 1.55960 | ||
3154 | 2005.09.28 00:57 | close | 1577 | 0.10 | 1.55649 | 1.55190 | 1.55960 | 3.29 | 7747.33 |
3155 | 2005.09.29 00:05 | buy | 1578 | 0.10 | 1.55531 | 1.55108 | 1.55878 | ||
3156 | 2005.09.29 00:07 | close | 1578 | 0.10 | 1.55572 | 1.55108 | 1.55878 | 3.82 | 7751.15 |
3157 | 2005.09.29 00:24 | buy | 1579 | 0.10 | 1.55524 | 1.55111 | 1.55871 | ||
3158 | 2005.09.29 00:31 | close | 1579 | 0.10 | 1.55562 | 1.55111 | 1.55871 | 3.51 | 7754.66 |
3159 | 2005.09.29 00:42 | buy | 1580 | 0.10 | 1.55509 | 1.55096 | 1.55856 | ||
3160 | 2005.09.29 00:55 | close | 1580 | 0.10 | 1.55550 | 1.55096 | 1.55856 | 3.82 | 7758.48 |
3161 | 2005.09.29 23:02 | sell | 1581 | 0.10 | 1.55699 | 1.56112 | 1.55352 | ||
3162 | 2005.09.29 23:02 | close | 1581 | 0.10 | 1.55669 | 1.56112 | 1.55352 | 2.66 | 7761.14 |
3163 | 2005.09.29 23:35 | sell | 1582 | 0.10 | 1.55696 | 1.56109 | 1.55349 | ||
3164 | 2005.09.29 23:36 | close | 1582 | 0.10 | 1.55675 | 1.56109 | 1.55349 | 1.72 | 7762.86 |
3165 | 2005.09.30 00:00 | sell | 1583 | 0.10 | 1.55699 | 1.56112 | 1.55352 | ||
3166 | 2005.09.30 00:03 | close | 1583 | 0.10 | 1.55674 | 1.56112 | 1.55352 | 2.13 | 7764.99 |
3167 | 2005.09.30 00:15 | sell | 1584 | 0.10 | 1.55701 | 1.56124 | 1.55354 | ||
3168 | 2005.09.30 00:16 | close | 1584 | 0.10 | 1.55678 | 1.56124 | 1.55354 | 1.93 | 7766.92 |
3169 | 2005.09.30 00:31 | sell | 1585 | 0.10 | 1.55707 | 1.56120 | 1.55360 | ||
3170 | 2005.09.30 00:32 | close | 1585 | 0.10 | 1.55679 | 1.56120 | 1.55360 | 2.45 | 7769.37 |
3171 | 2005.09.30 00:38 | buy | 1586 | 0.10 | 1.55643 | 1.55210 | 1.55990 | ||
3172 | 2005.09.30 00:39 | close | 1586 | 0.10 | 1.55665 | 1.55210 | 1.55990 | 1.82 | 7771.19 |
3173 | 2005.09.30 00:58 | sell | 1587 | 0.10 | 1.55715 | 1.56143 | 1.55368 | ||
3174 | 2005.09.30 00:59 | close | 1587 | 0.10 | 1.55675 | 1.56143 | 1.55368 | 3.72 | 7774.91 |
3175 | 2005.10.03 00:00 | sell | 1588 | 0.10 | 1.55729 | 1.56158 | 1.55382 | ||
3176 | 2005.10.03 00:00 | close | 1588 | 0.10 | 1.55533 | 1.56158 | 1.55382 | 20.17 | 7795.08 |
3177 | 2005.10.03 00:00 | buy | 1589 | 0.10 | 1.55528 | 1.55120 | 1.55875 | ||
3178 | 2005.10.03 01:25 | close | 1589 | 0.10 | 1.55551 | 1.55120 | 1.55875 | 1.93 | 7797.01 |
3179 | 2005.10.04 00:00 | buy | 1590 | 0.10 | 1.55074 | 1.54661 | 1.55421 | ||
3180 | 2005.10.04 00:00 | close | 1590 | 0.10 | 1.55112 | 1.54661 | 1.55421 | 3.51 | 7800.52 |
3181 | 2005.10.04 00:10 | sell | 1591 | 0.10 | 1.55162 | 1.55575 | 1.54815 | ||
3182 | 2005.10.04 00:12 | close | 1591 | 0.10 | 1.55125 | 1.55575 | 1.54815 | 3.40 | 7803.92 |
3183 | 2005.10.04 00:18 | buy | 1592 | 0.10 | 1.55084 | 1.54656 | 1.55431 | ||
3184 | 2005.10.04 00:19 | close | 1592 | 0.10 | 1.55114 | 1.54656 | 1.55431 | 2.66 | 7806.58 |
3185 | 2005.10.04 00:28 | sell | 1593 | 0.10 | 1.55153 | 1.55576 | 1.54806 | ||
3186 | 2005.10.04 00:28 | close | 1593 | 0.10 | 1.55126 | 1.55576 | 1.54806 | 2.34 | 7808.92 |
3187 | 2005.10.04 00:56 | sell | 1594 | 0.10 | 1.55162 | 1.55585 | 1.54815 | ||
3188 | 2005.10.04 00:57 | close | 1594 | 0.10 | 1.55124 | 1.55585 | 1.54815 | 3.51 | 7812.43 |
3189 | 2005.10.04 23:00 | buy | 1595 | 0.10 | 1.55135 | 1.54712 | 1.55482 | ||
3190 | 2005.10.05 00:45 | close | 1595 | 0.10 | 1.55120 | 1.54712 | 1.55482 | -2.27 | 7810.16 |
3191 | 2005.10.06 00:00 | buy | 1596 | 0.10 | 1.54759 | 1.54336 | 1.55106 | ||
3192 | 2005.10.06 00:17 | close | 1596 | 0.10 | 1.54833 | 1.54336 | 1.55106 | 7.31 | 7817.47 |
3193 | 2005.10.06 00:23 | buy | 1597 | 0.10 | 1.54740 | 1.54317 | 1.55087 | ||
3194 | 2005.10.06 00:28 | close | 1597 | 0.10 | 1.54811 | 1.54317 | 1.55087 | 6.99 | 7824.46 |
3195 | 2005.10.06 00:58 | sell | 1598 | 0.10 | 1.54888 | 1.55301 | 1.54541 | ||
3196 | 2005.10.06 01:05 | close | 1598 | 0.10 | 1.54811 | 1.55301 | 1.54541 | 7.62 | 7832.08 |
3197 | 2005.10.06 23:49 | sell | 1599 | 0.10 | 1.54763 | 1.55186 | 1.54416 | ||
3198 | 2005.10.06 23:58 | close | 1599 | 0.10 | 1.54701 | 1.55186 | 1.54416 | 6.04 | 7838.12 |
3199 | 2005.10.07 00:10 | sell | 1600 | 0.10 | 1.54775 | 1.55182 | 1.54428 | ||
3200 | 2005.10.07 00:22 | close | 1600 | 0.10 | 1.54714 | 1.55182 | 1.54428 | 5.93 | 7844.05 |
3201 | 2005.10.07 00:29 | sell | 1601 | 0.10 | 1.54769 | 1.55196 | 1.54422 | ||
3202 | 2005.10.07 00:39 | close | 1601 | 0.10 | 1.54730 | 1.55196 | 1.54422 | 3.62 | 7847.67 |
3203 | 2005.10.07 00:44 | sell | 1602 | 0.10 | 1.54774 | 1.55197 | 1.54427 | ||
3204 | 2005.10.07 01:08 | close | 1602 | 0.10 | 1.54747 | 1.55197 | 1.54427 | 2.34 | 7850.01 |
3205 | 2005.10.10 00:00 | sell | 1603 | 0.10 | 1.54993 | 1.55406 | 1.54646 | ||
3206 | 2005.10.10 00:13 | close | 1603 | 0.10 | 1.54970 | 1.55406 | 1.54646 | 1.93 | 7851.94 |
3207 | 2005.10.10 00:15 | sell | 1604 | 0.10 | 1.55003 | 1.55426 | 1.54656 | ||
3208 | 2005.10.10 00:16 | close | 1604 | 0.10 | 1.54973 | 1.55426 | 1.54656 | 2.66 | 7854.60 |
3209 | 2005.10.10 00:30 | sell | 1605 | 0.10 | 1.55028 | 1.55456 | 1.54681 | ||
3210 | 2005.10.10 00:52 | close | 1605 | 0.10 | 1.54988 | 1.55456 | 1.54681 | 3.72 | 7858.32 |
3211 | 2005.10.10 23:09 | buy | 1606 | 0.10 | 1.54813 | 1.54390 | 1.55160 | ||
3212 | 2005.10.10 23:10 | close | 1606 | 0.10 | 1.54835 | 1.54390 | 1.55160 | 1.82 | 7860.14 |
3213 | 2005.10.10 23:24 | buy | 1607 | 0.10 | 1.54803 | 1.54375 | 1.55150 | ||
3214 | 2005.10.10 23:25 | close | 1607 | 0.10 | 1.54827 | 1.54375 | 1.55150 | 2.03 | 7862.17 |
3215 | 2005.10.10 23:48 | buy | 1608 | 0.10 | 1.54801 | 1.54358 | 1.55148 | ||
3216 | 2005.10.10 23:49 | close | 1608 | 0.10 | 1.54826 | 1.54358 | 1.55148 | 2.14 | 7864.31 |
3217 | 2005.10.11 00:11 | buy | 1609 | 0.10 | 1.54783 | 1.54370 | 1.55130 | ||
3218 | 2005.10.11 00:13 | close | 1609 | 0.10 | 1.54825 | 1.54370 | 1.55130 | 3.93 | 7868.24 |
3219 | 2005.10.11 00:15 | sell | 1610 | 0.10 | 1.54853 | 1.55276 | 1.54506 | ||
3220 | 2005.10.11 00:16 | close | 1610 | 0.10 | 1.54829 | 1.55276 | 1.54506 | 2.03 | 7870.27 |
3221 | 2005.10.11 00:34 | sell | 1611 | 0.10 | 1.54849 | 1.55276 | 1.54502 | ||
3222 | 2005.10.11 00:36 | close | 1611 | 0.10 | 1.54822 | 1.55276 | 1.54502 | 2.34 | 7872.61 |
3223 | 2005.10.11 23:16 | buy | 1612 | 0.10 | 1.54639 | 1.54206 | 1.54986 | ||
3224 | 2005.10.11 23:39 | close | 1612 | 0.10 | 1.54681 | 1.54206 | 1.54986 | 3.93 | 7876.54 |
3225 | 2005.10.11 23:43 | buy | 1613 | 0.10 | 1.54641 | 1.54214 | 1.54988 | ||
3226 | 2005.10.11 23:56 | close | 1613 | 0.10 | 1.54679 | 1.54214 | 1.54988 | 3.51 | 7880.05 |
3227 | 2005.10.12 00:03 | buy | 1614 | 0.10 | 1.54634 | 1.54221 | 1.54981 | ||
3228 | 2005.10.12 00:03 | close | 1614 | 0.10 | 1.54668 | 1.54221 | 1.54981 | 3.09 | 7883.14 |
3229 | 2005.10.12 00:24 | buy | 1615 | 0.10 | 1.54621 | 1.54198 | 1.54968 | ||
3230 | 2005.10.12 00:26 | close | 1615 | 0.10 | 1.54661 | 1.54198 | 1.54968 | 3.72 | 7886.86 |
3231 | 2005.10.12 00:39 | buy | 1616 | 0.10 | 1.54628 | 1.54205 | 1.54975 | ||
3232 | 2005.10.12 00:45 | close | 1616 | 0.10 | 1.54658 | 1.54205 | 1.54975 | 2.66 | 7889.52 |
3233 | 2005.10.13 00:00 | sell | 1617 | 0.10 | 1.54801 | 1.55224 | 1.54454 | ||
3234 | 2005.10.13 00:12 | close | 1617 | 0.10 | 1.54767 | 1.55224 | 1.54454 | 3.08 | 7892.60 |
3235 | 2005.10.13 00:16 | sell | 1618 | 0.10 | 1.54797 | 1.55230 | 1.54450 | ||
3236 | 2005.10.13 00:22 | close | 1618 | 0.10 | 1.54772 | 1.55230 | 1.54450 | 2.14 | 7894.74 |
3237 | 2005.10.13 00:36 | sell | 1619 | 0.10 | 1.54808 | 1.55221 | 1.54461 | ||
3238 | 2005.10.13 00:43 | close | 1619 | 0.10 | 1.54779 | 1.55221 | 1.54461 | 2.56 | 7897.30 |
3239 | 2005.10.13 00:52 | sell | 1620 | 0.10 | 1.54811 | 1.55230 | 1.54464 | ||
3240 | 2005.10.13 01:09 | close | 1620 | 0.10 | 1.54790 | 1.55230 | 1.54464 | 1.72 | 7899.02 |
3241 | 2005.10.13 23:30 | sell | 1621 | 0.10 | 1.54913 | 1.55346 | 1.54566 | ||
3242 | 2005.10.14 00:59 | close | 1621 | 0.10 | 1.54934 | 1.55346 | 1.54566 | -3.08 | 7895.94 |
3243 | 2005.10.17 00:09 | sell | 1622 | 0.10 | 1.55138 | 1.55551 | 1.54791 | ||
3244 | 2005.10.17 00:10 | close | 1622 | 0.10 | 1.55067 | 1.55551 | 1.54791 | 6.98 | 7902.92 |
3245 | 2005.10.17 00:26 | sell | 1623 | 0.10 | 1.55108 | 1.55541 | 1.54761 | ||
3246 | 2005.10.17 00:27 | close | 1623 | 0.10 | 1.55066 | 1.55541 | 1.54761 | 3.93 | 7906.85 |
3247 | 2005.10.17 23:39 | sell | 1624 | 0.10 | 1.55353 | 1.55796 | 1.55006 | ||
3248 | 2005.10.17 23:40 | close | 1624 | 0.10 | 1.55333 | 1.55796 | 1.55006 | 1.61 | 7908.46 |
3249 | 2005.10.17 23:55 | sell | 1625 | 0.10 | 1.55350 | 1.55783 | 1.55003 | ||
3250 | 2005.10.18 01:46 | close | 1625 | 0.10 | 1.55399 | 1.55783 | 1.55003 | -6.03 | 7902.42 |
3251 | 2005.10.18 23:01 | buy | 1626 | 0.10 | 1.55293 | 1.54866 | 1.55640 | ||
3252 | 2005.10.19 00:55 | close | 1626 | 0.10 | 1.55285 | 1.54866 | 1.55640 | -1.53 | 7900.89 |
3253 | 2005.10.20 00:00 | sell | 1627 | 0.10 | 1.55271 | 1.55684 | 1.54924 | ||
3254 | 2005.10.20 00:19 | close | 1627 | 0.10 | 1.55238 | 1.55684 | 1.54924 | 2.98 | 7903.87 |
3255 | 2005.10.20 00:19 | sell | 1628 | 0.10 | 1.55288 | 1.55701 | 1.54941 | ||
3256 | 2005.10.20 00:20 | close | 1628 | 0.10 | 1.55244 | 1.55701 | 1.54941 | 4.14 | 7908.01 |
3257 | 2005.10.20 00:35 | sell | 1629 | 0.10 | 1.55274 | 1.55697 | 1.54927 | ||
3258 | 2005.10.20 00:40 | close | 1629 | 0.10 | 1.55247 | 1.55697 | 1.54927 | 2.35 | 7910.36 |
3259 | 2005.10.20 00:57 | sell | 1630 | 0.10 | 1.55285 | 1.55713 | 1.54938 | ||
3260 | 2005.10.20 01:10 | close | 1630 | 0.10 | 1.55258 | 1.55713 | 1.54938 | 2.35 | 7912.71 |
3261 | 2005.10.20 23:00 | sell | 1631 | 0.10 | 1.54755 | 1.55178 | 1.54408 | ||
3262 | 2005.10.20 23:08 | close | 1631 | 0.10 | 1.54733 | 1.55178 | 1.54408 | 1.82 | 7914.53 |
3263 | 2005.10.20 23:15 | sell | 1632 | 0.10 | 1.54761 | 1.55194 | 1.54414 | ||
3264 | 2005.10.21 00:06 | close | 1632 | 0.10 | 1.54745 | 1.55194 | 1.54414 | 0.82 | 7915.35 |
3265 | 2005.10.21 00:13 | buy | 1633 | 0.10 | 1.54695 | 1.54287 | 1.55042 | ||
3266 | 2005.10.21 00:17 | close | 1633 | 0.10 | 1.54753 | 1.54287 | 1.55042 | 5.62 | 7920.97 |
3267 | 2005.10.24 00:11 | buy | 1634 | 0.10 | 1.54379 | 1.53956 | 1.54726 | ||
3268 | 2005.10.24 00:50 | close | 1634 | 0.10 | 1.54406 | 1.53956 | 1.54726 | 2.35 | 7923.32 |
3269 | 2005.10.24 00:51 | buy | 1635 | 0.10 | 1.54345 | 1.53922 | 1.54692 | ||
3270 | 2005.10.24 01:08 | close | 1635 | 0.10 | 1.54399 | 1.53922 | 1.54692 | 5.19 | 7928.51 |
3271 | 2005.10.25 00:00 | sell | 1636 | 0.10 | 1.54259 | 1.54682 | 1.53912 | ||
3272 | 2005.10.25 00:00 | close | 1636 | 0.10 | 1.54221 | 1.54682 | 1.53912 | 3.50 | 7932.01 |
3273 | 2005.10.25 00:02 | buy | 1637 | 0.10 | 1.54196 | 1.53783 | 1.54543 | ||
3274 | 2005.10.25 00:02 | close | 1637 | 0.10 | 1.54217 | 1.53783 | 1.54543 | 1.72 | 7933.73 |
3275 | 2005.10.25 00:15 | sell | 1638 | 0.10 | 1.54262 | 1.54680 | 1.53915 | ||
3276 | 2005.10.25 00:17 | close | 1638 | 0.10 | 1.54230 | 1.54680 | 1.53915 | 2.87 | 7936.60 |
3277 | 2005.10.25 00:46 | sell | 1639 | 0.10 | 1.54279 | 1.54692 | 1.53932 | ||
3278 | 2005.10.25 00:46 | close | 1639 | 0.10 | 1.54235 | 1.54692 | 1.53932 | 4.14 | 7940.74 |
3279 | 2005.10.25 23:04 | sell | 1640 | 0.10 | 1.54517 | 1.54940 | 1.54170 | ||
3280 | 2005.10.26 00:00 | close | 1640 | 0.10 | 1.54500 | 1.54940 | 1.54170 | 0.93 | 7941.66 |
3281 | 2005.10.26 00:11 | sell | 1641 | 0.10 | 1.54556 | 1.54974 | 1.54209 | ||
3282 | 2005.10.26 00:12 | close | 1641 | 0.10 | 1.54504 | 1.54974 | 1.54209 | 4.99 | 7946.65 |
3283 | 2005.10.26 00:46 | buy | 1642 | 0.10 | 1.54474 | 1.54051 | 1.54821 | ||
3284 | 2005.10.26 03:01 | close | 1642 | 0.10 | 1.54442 | 1.54051 | 1.54821 | -3.87 | 7942.78 |
3285 | 2005.10.27 00:00 | sell | 1643 | 0.10 | 1.54840 | 1.55263 | 1.54493 | ||
3286 | 2005.10.27 00:12 | close | 1643 | 0.10 | 1.54798 | 1.55263 | 1.54493 | 3.93 | 7946.71 |
3287 | 2005.10.27 00:39 | buy | 1644 | 0.10 | 1.54743 | 1.54310 | 1.55090 | ||
3288 | 2005.10.27 01:34 | close | 1644 | 0.10 | 1.54777 | 1.54310 | 1.55090 | 3.09 | 7949.80 |
3289 | 2005.10.27 23:24 | buy | 1645 | 0.10 | 1.54557 | 1.54124 | 1.54904 | ||
3290 | 2005.10.28 00:05 | close | 1645 | 0.10 | 1.54579 | 1.54124 | 1.54904 | 1.63 | 7951.43 |
3291 | 2005.10.28 00:05 | buy | 1646 | 0.10 | 1.54542 | 1.54119 | 1.54889 | ||
3292 | 2005.10.28 00:08 | close | 1646 | 0.10 | 1.54576 | 1.54119 | 1.54889 | 3.09 | 7954.52 |
3293 | 2005.10.28 00:20 | buy | 1647 | 0.10 | 1.54524 | 1.54101 | 1.54871 | ||
3294 | 2005.10.28 01:34 | close | 1647 | 0.10 | 1.54534 | 1.54101 | 1.54871 | 0.56 | 7955.08 |
3295 | 2005.10.31 00:00 | buy | 1648 | 0.10 | 1.54440 | 1.54027 | 1.54787 | ||
3296 | 2005.10.31 00:28 | close | 1648 | 0.10 | 1.54487 | 1.54027 | 1.54787 | 4.46 | 7959.54 |
3297 | 2005.11.01 00:22 | buy | 1649 | 0.10 | 1.54446 | 1.54023 | 1.54793 | ||
3298 | 2005.11.01 00:23 | close | 1649 | 0.10 | 1.54493 | 1.54023 | 1.54793 | 4.45 | 7963.99 |
3299 | 2005.11.01 00:25 | sell | 1650 | 0.10 | 1.54522 | 1.54935 | 1.54175 | ||
3300 | 2005.11.01 00:26 | close | 1650 | 0.10 | 1.54496 | 1.54935 | 1.54175 | 2.24 | 7966.23 |
3301 | 2005.11.01 00:40 | sell | 1651 | 0.10 | 1.54541 | 1.54964 | 1.54194 | ||
3302 | 2005.11.01 00:50 | close | 1651 | 0.10 | 1.54486 | 1.54964 | 1.54194 | 5.30 | 7971.53 |
3303 | 2005.11.01 00:50 | buy | 1652 | 0.10 | 1.54469 | 1.54046 | 1.54816 | ||
3304 | 2005.11.01 00:51 | close | 1652 | 0.10 | 1.54497 | 1.54046 | 1.54816 | 2.46 | 7973.99 |
3305 | 2005.11.01 00:59 | sell | 1653 | 0.10 | 1.54536 | 1.54953 | 1.54189 | ||
3306 | 2005.11.01 01:18 | close | 1653 | 0.10 | 1.54512 | 1.54953 | 1.54189 | 2.03 | 7976.02 |
3307 | 2005.11.01 23:00 | buy | 1654 | 0.10 | 1.54673 | 1.54250 | 1.55020 | ||
3308 | 2005.11.01 23:14 | close | 1654 | 0.10 | 1.54720 | 1.54250 | 1.55020 | 4.45 | 7980.47 |
3309 | 2005.11.01 23:24 | buy | 1655 | 0.10 | 1.54679 | 1.54251 | 1.55026 | ||
3310 | 2005.11.01 23:36 | close | 1655 | 0.10 | 1.54717 | 1.54251 | 1.55026 | 3.51 | 7983.98 |
3311 | 2005.11.01 23:52 | sell | 1656 | 0.10 | 1.54776 | 1.55204 | 1.54429 | ||
3312 | 2005.11.02 00:17 | close | 1656 | 0.10 | 1.54734 | 1.55204 | 1.54429 | 3.57 | 7987.55 |
3313 | 2005.11.02 00:25 | sell | 1657 | 0.10 | 1.54798 | 1.55211 | 1.54451 | ||
3314 | 2005.11.02 01:36 | close | 1657 | 0.10 | 1.54778 | 1.55211 | 1.54451 | 1.61 | 7989.16 |
3315 | 2005.11.03 00:00 | buy | 1658 | 0.10 | 1.54248 | 1.53840 | 1.54595 | ||
3316 | 2005.11.03 00:03 | close | 1658 | 0.10 | 1.54287 | 1.53840 | 1.54595 | 3.61 | 7992.77 |
3317 | 2005.11.03 00:15 | buy | 1659 | 0.10 | 1.54238 | 1.53825 | 1.54585 | ||
3318 | 2005.11.03 00:30 | close | 1659 | 0.10 | 1.54277 | 1.53825 | 1.54585 | 3.61 | 7996.38 |
3319 | 2005.11.03 00:39 | buy | 1660 | 0.10 | 1.54243 | 1.53820 | 1.54590 | ||
3320 | 2005.11.03 00:45 | close | 1660 | 0.10 | 1.54269 | 1.53820 | 1.54590 | 2.24 | 7998.62 |
3321 | 2005.11.03 23:01 | sell | 1661 | 0.10 | 1.54365 | 1.54792 | 1.54018 | ||
3322 | 2005.11.03 23:13 | close | 1661 | 0.10 | 1.54347 | 1.54792 | 1.54018 | 1.40 | 8000.02 |
3323 | 2005.11.03 23:34 | buy | 1662 | 0.10 | 1.54266 | 1.53853 | 1.54613 | ||
3324 | 2005.11.03 23:38 | close | 1662 | 0.10 | 1.54330 | 1.53853 | 1.54613 | 6.25 | 8006.27 |
3325 | 2005.11.03 23:51 | buy | 1663 | 0.10 | 1.54300 | 1.53887 | 1.54647 | ||
3326 | 2005.11.04 01:05 | close | 1663 | 0.10 | 1.54287 | 1.53887 | 1.54647 | -2.06 | 8004.20 |
3327 | 2005.11.07 00:00 | sell | 1664 | 0.10 | 1.54539 | 1.54962 | 1.54192 | ||
3328 | 2005.11.07 01:51 | close | 1664 | 0.10 | 1.54492 | 1.54962 | 1.54192 | 4.45 | 8008.65 |
3329 | 2005.11.07 23:26 | buy | 1665 | 0.10 | 1.54056 | 1.53633 | 1.54403 | ||
3330 | 2005.11.07 23:38 | close | 1665 | 0.10 | 1.54154 | 1.53633 | 1.54403 | 9.83 | 8018.48 |
3331 | 2005.11.08 00:00 | buy | 1666 | 0.10 | 1.54088 | 1.53675 | 1.54435 | ||
3332 | 2005.11.08 00:35 | close | 1666 | 0.10 | 1.54120 | 1.53675 | 1.54435 | 2.88 | 8021.36 |
3333 | 2005.11.08 23:14 | buy | 1667 | 0.10 | 1.54312 | 1.53889 | 1.54659 | ||
3334 | 2005.11.08 23:15 | close | 1667 | 0.10 | 1.54334 | 1.53889 | 1.54659 | 1.82 | 8023.18 |
3335 | 2005.11.08 23:32 | buy | 1668 | 0.10 | 1.54316 | 1.53883 | 1.54663 | ||
3336 | 2005.11.08 23:32 | close | 1668 | 0.10 | 1.54338 | 1.53883 | 1.54663 | 1.82 | 8025.00 |
3337 | 2005.11.08 23:48 | buy | 1669 | 0.10 | 1.54319 | 1.53892 | 1.54666 | ||
3338 | 2005.11.08 23:49 | close | 1669 | 0.10 | 1.54351 | 1.53892 | 1.54666 | 2.88 | 8027.88 |
3339 | 2005.11.08 23:57 | sell | 1670 | 0.10 | 1.54383 | 1.54791 | 1.54036 | ||
3340 | 2005.11.09 00:01 | close | 1670 | 0.10 | 1.54361 | 1.54791 | 1.54036 | 1.46 | 8029.34 |
3341 | 2005.11.09 00:14 | sell | 1671 | 0.10 | 1.54392 | 1.54815 | 1.54045 | ||
3342 | 2005.11.09 00:19 | close | 1671 | 0.10 | 1.54365 | 1.54815 | 1.54045 | 2.35 | 8031.69 |
3343 | 2005.11.09 00:26 | buy | 1672 | 0.10 | 1.54318 | 1.53905 | 1.54665 | ||
3344 | 2005.11.09 00:27 | close | 1672 | 0.10 | 1.54352 | 1.53905 | 1.54665 | 3.08 | 8034.77 |
3345 | 2005.11.09 00:46 | buy | 1673 | 0.10 | 1.54317 | 1.53884 | 1.54664 | ||
3346 | 2005.11.09 00:47 | close | 1673 | 0.10 | 1.54356 | 1.53884 | 1.54664 | 3.62 | 8038.39 |
3347 | 2005.11.10 23:33 | buy | 1674 | 0.10 | 1.53638 | 1.53215 | 1.53985 | ||
3348 | 2005.11.10 23:34 | close | 1674 | 0.10 | 1.53689 | 1.53215 | 1.53985 | 4.88 | 8043.27 |
3349 | 2005.11.11 00:07 | buy | 1675 | 0.10 | 1.53640 | 1.53211 | 1.53987 | ||
3350 | 2005.11.11 00:07 | close | 1675 | 0.10 | 1.53678 | 1.53211 | 1.53987 | 3.51 | 8046.78 |
3351 | 2005.11.11 00:25 | buy | 1676 | 0.10 | 1.53624 | 1.53211 | 1.53971 | ||
3352 | 2005.11.11 00:25 | close | 1676 | 0.10 | 1.53677 | 1.53211 | 1.53971 | 5.08 | 8051.86 |
3353 | 2005.11.14 00:18 | sell | 1677 | 0.10 | 1.53801 | 1.54234 | 1.53454 | ||
3354 | 2005.11.14 00:20 | close | 1677 | 0.10 | 1.53750 | 1.54234 | 1.53454 | 4.88 | 8056.74 |
3355 | 2005.11.14 00:41 | sell | 1678 | 0.10 | 1.53797 | 1.54230 | 1.53450 | ||
3356 | 2005.11.14 00:58 | close | 1678 | 0.10 | 1.53769 | 1.54230 | 1.53450 | 2.45 | 8059.19 |
3357 | 2005.11.15 00:06 | sell | 1679 | 0.10 | 1.54062 | 1.54495 | 1.53715 | ||
3358 | 2005.11.15 00:09 | close | 1679 | 0.10 | 1.54000 | 1.54495 | 1.53715 | 6.04 | 8065.23 |
3359 | 2005.11.15 23:32 | buy | 1680 | 0.10 | 1.54277 | 1.53844 | 1.54624 | ||
3360 | 2005.11.16 00:13 | close | 1680 | 0.10 | 1.54296 | 1.53844 | 1.54624 | 1.31 | 8066.54 |
3361 | 2005.11.16 00:14 | buy | 1681 | 0.10 | 1.54255 | 1.53842 | 1.54602 | ||
3362 | 2005.11.16 00:15 | close | 1681 | 0.10 | 1.54295 | 1.53842 | 1.54602 | 3.72 | 8070.26 |
3363 | 2005.11.16 00:32 | buy | 1682 | 0.10 | 1.54258 | 1.53831 | 1.54605 | ||
3364 | 2005.11.16 00:33 | close | 1682 | 0.10 | 1.54288 | 1.53831 | 1.54605 | 2.66 | 8072.92 |
3365 | 2005.11.16 00:56 | sell | 1683 | 0.10 | 1.54335 | 1.54758 | 1.53988 | ||
3366 | 2005.11.16 03:04 | close | 1683 | 0.10 | 1.54362 | 1.54758 | 1.53988 | -3.35 | 8069.57 |
3367 | 2005.11.17 00:02 | buy | 1684 | 0.10 | 1.54620 | 1.54197 | 1.54967 | ||
3368 | 2005.11.17 00:03 | close | 1684 | 0.10 | 1.54654 | 1.54197 | 1.54967 | 3.09 | 8072.66 |
3369 | 2005.11.17 00:25 | sell | 1685 | 0.10 | 1.54687 | 1.55110 | 1.54340 | ||
3370 | 2005.11.17 00:26 | close | 1685 | 0.10 | 1.54648 | 1.55110 | 1.54340 | 3.61 | 8076.27 |
3371 | 2005.11.17 23:08 | sell | 1686 | 0.10 | 1.54782 | 1.55195 | 1.54435 | ||
3372 | 2005.11.17 23:40 | close | 1686 | 0.10 | 1.54766 | 1.55195 | 1.54435 | 1.19 | 8077.46 |
3373 | 2005.11.18 00:01 | buy | 1687 | 0.10 | 1.54723 | 1.54310 | 1.55070 | ||
3374 | 2005.11.18 00:03 | close | 1687 | 0.10 | 1.54757 | 1.54310 | 1.55070 | 3.08 | 8080.54 |
3375 | 2005.11.18 00:19 | buy | 1688 | 0.10 | 1.54732 | 1.54309 | 1.55079 | ||
3376 | 2005.11.18 01:09 | close | 1688 | 0.10 | 1.54750 | 1.54309 | 1.55079 | 1.39 | 8081.93 |
3377 | 2005.11.21 00:01 | buy | 1689 | 0.10 | 1.54693 | 1.54260 | 1.55040 | ||
3378 | 2005.11.21 00:05 | close | 1689 | 0.10 | 1.54720 | 1.54260 | 1.55040 | 2.35 | 8084.28 |
3379 | 2005.11.22 00:02 | sell | 1690 | 0.10 | 1.54774 | 1.55187 | 1.54427 | ||
3380 | 2005.11.22 00:03 | close | 1690 | 0.10 | 1.54741 | 1.55187 | 1.54427 | 2.98 | 8087.26 |
3381 | 2005.11.22 00:17 | sell | 1691 | 0.10 | 1.54781 | 1.55214 | 1.54434 | ||
3382 | 2005.11.22 00:41 | close | 1691 | 0.10 | 1.54750 | 1.55214 | 1.54434 | 2.77 | 8090.03 |
3383 | 2005.11.22 23:07 | sell | 1692 | 0.10 | 1.54857 | 1.55280 | 1.54510 | ||
3384 | 2005.11.22 23:50 | close | 1692 | 0.10 | 1.54842 | 1.55280 | 1.54510 | 1.08 | 8091.11 |
3385 | 2005.11.23 00:01 | sell | 1693 | 0.10 | 1.54871 | 1.55294 | 1.54524 | ||
3386 | 2005.11.23 00:02 | close | 1693 | 0.10 | 1.54843 | 1.55294 | 1.54524 | 2.45 | 8093.56 |
3387 | 2005.11.23 00:29 | sell | 1694 | 0.10 | 1.54876 | 1.55304 | 1.54529 | ||
3388 | 2005.11.23 00:30 | close | 1694 | 0.10 | 1.54849 | 1.55304 | 1.54529 | 2.35 | 8095.91 |
3389 | 2005.11.24 00:04 | sell | 1695 | 0.10 | 1.55016 | 1.55445 | 1.54669 | ||
3390 | 2005.11.24 00:05 | close | 1695 | 0.10 | 1.54993 | 1.55445 | 1.54669 | 1.92 | 8097.83 |
3391 | 2005.11.24 00:10 | buy | 1696 | 0.10 | 1.54951 | 1.54538 | 1.55298 | ||
3392 | 2005.11.24 00:11 | close | 1696 | 0.10 | 1.54978 | 1.54538 | 1.55298 | 2.35 | 8100.18 |
3393 | 2005.11.24 00:26 | buy | 1697 | 0.10 | 1.54942 | 1.54529 | 1.55289 | ||
3394 | 2005.11.24 00:35 | close | 1697 | 0.10 | 1.54970 | 1.54529 | 1.55289 | 2.45 | 8102.63 |
3395 | 2005.11.24 00:46 | buy | 1698 | 0.10 | 1.54940 | 1.54507 | 1.55287 | ||
3396 | 2005.11.24 01:26 | close | 1698 | 0.10 | 1.54969 | 1.54507 | 1.55287 | 2.56 | 8105.19 |
3397 | 2005.11.25 00:01 | sell | 1699 | 0.10 | 1.55037 | 1.55460 | 1.54690 | ||
3398 | 2005.11.25 00:03 | close | 1699 | 0.10 | 1.55013 | 1.55460 | 1.54690 | 2.03 | 8107.22 |
3399 | 2005.11.25 00:23 | sell | 1700 | 0.10 | 1.55035 | 1.55448 | 1.54688 | ||
3400 | 2005.11.25 00:24 | close | 1700 | 0.10 | 1.55013 | 1.55448 | 1.54688 | 1.82 | 8109.04 |
3401 | 2005.11.25 00:39 | sell | 1701 | 0.10 | 1.55039 | 1.55462 | 1.54692 | ||
3402 | 2005.11.25 00:39 | close | 1701 | 0.10 | 1.55016 | 1.55462 | 1.54692 | 1.93 | 8110.97 |
3403 | 2005.11.28 00:04 | buy | 1702 | 0.10 | 1.54479 | 1.54050 | 1.54826 | ||
3404 | 2005.11.28 00:20 | close | 1702 | 0.10 | 1.54587 | 1.54050 | 1.54826 | 10.89 | 8121.86 |
3405 | 2005.11.28 00:21 | buy | 1703 | 0.10 | 1.54502 | 1.54079 | 1.54849 | ||
3406 | 2005.11.28 00:22 | close | 1703 | 0.10 | 1.54605 | 1.54079 | 1.54849 | 10.36 | 8132.22 |
3407 | 2005.11.29 00:01 | buy | 1704 | 0.10 | 1.54610 | 1.54187 | 1.54957 | ||
3408 | 2005.11.29 00:03 | close | 1704 | 0.10 | 1.54642 | 1.54187 | 1.54957 | 2.88 | 8135.10 |
3409 | 2005.11.30 00:01 | buy | 1705 | 0.10 | 1.54681 | 1.54258 | 1.55028 | ||
3410 | 2005.11.30 00:01 | close | 1705 | 0.10 | 1.54711 | 1.54258 | 1.55028 | 2.66 | 8137.76 |
3411 | 2005.11.30 00:05 | sell | 1706 | 0.10 | 1.54754 | 1.55167 | 1.54407 | ||
3412 | 2005.11.30 00:05 | close | 1706 | 0.10 | 1.54726 | 1.55167 | 1.54407 | 2.45 | 8140.21 |
3413 | 2005.11.30 00:16 | buy | 1707 | 0.10 | 1.54678 | 1.54255 | 1.55025 | ||
3414 | 2005.11.30 00:18 | close | 1707 | 0.10 | 1.54709 | 1.54255 | 1.55025 | 2.77 | 8142.98 |
3415 | 2005.11.30 00:51 | buy | 1708 | 0.10 | 1.54682 | 1.54239 | 1.55029 | ||
3416 | 2005.11.30 01:25 | close | 1708 | 0.10 | 1.54698 | 1.54239 | 1.55029 | 1.18 | 8144.16 |
3417 | 2005.12.01 00:01 | buy | 1709 | 0.10 | 1.54981 | 1.54568 | 1.55328 | ||
3418 | 2005.12.01 00:01 | close | 1709 | 0.10 | 1.55007 | 1.54568 | 1.55328 | 2.24 | 8146.40 |
3419 | 2005.12.01 00:07 | sell | 1710 | 0.10 | 1.55053 | 1.55466 | 1.54706 | ||
3420 | 2005.12.01 00:09 | close | 1710 | 0.10 | 1.55017 | 1.55466 | 1.54706 | 3.30 | 8149.70 |
3421 | 2005.12.01 00:23 | sell | 1711 | 0.10 | 1.55050 | 1.55463 | 1.54703 | ||
3422 | 2005.12.01 00:24 | close | 1711 | 0.10 | 1.55017 | 1.55463 | 1.54703 | 2.98 | 8152.68 |
3423 | 2005.12.02 00:02 | buy | 1712 | 0.10 | 1.54551 | 1.54128 | 1.54898 | ||
3424 | 2005.12.02 00:02 | close | 1712 | 0.10 | 1.54633 | 1.54128 | 1.54898 | 8.15 | 8160.83 |
3425 | 2005.12.02 00:06 | sell | 1713 | 0.10 | 1.54655 | 1.55078 | 1.54308 | ||
3426 | 2005.12.02 00:07 | close | 1713 | 0.10 | 1.54620 | 1.55078 | 1.54308 | 3.20 | 8164.03 |
3427 | 2005.12.02 00:25 | sell | 1714 | 0.10 | 1.54662 | 1.55085 | 1.54315 | ||
3428 | 2005.12.02 00:29 | close | 1714 | 0.10 | 1.54623 | 1.55085 | 1.54315 | 3.61 | 8167.64 |
3429 | 2005.12.05 23:51 | buy | 1715 | 0.10 | 1.54058 | 1.53645 | 1.54405 | ||
3430 | 2005.12.06 00:11 | close | 1715 | 0.10 | 1.54105 | 1.53645 | 1.54405 | 4.27 | 8171.90 |
3431 | 2005.12.06 00:13 | buy | 1716 | 0.10 | 1.54051 | 1.53638 | 1.54398 | ||
3432 | 2005.12.06 00:25 | close | 1716 | 0.10 | 1.54080 | 1.53638 | 1.54398 | 2.55 | 8174.45 |
3433 | 2005.12.06 00:28 | buy | 1717 | 0.10 | 1.54040 | 1.53627 | 1.54387 | ||
3434 | 2005.12.06 00:31 | close | 1717 | 0.10 | 1.54082 | 1.53627 | 1.54387 | 3.93 | 8178.38 |
3435 | 2005.12.06 23:42 | sell | 1718 | 0.10 | 1.53986 | 1.54399 | 1.53639 | ||
3436 | 2005.12.06 23:49 | close | 1718 | 0.10 | 1.53934 | 1.54399 | 1.53639 | 4.98 | 8183.36 |
3437 | 2005.12.08 00:15 | sell | 1719 | 0.10 | 1.53976 | 1.54389 | 1.53629 | ||
3438 | 2005.12.08 00:15 | close | 1719 | 0.10 | 1.53946 | 1.54389 | 1.53629 | 2.67 | 8186.03 |
3439 | 2005.12.08 00:15 | buy | 1720 | 0.10 | 1.53912 | 1.53489 | 1.54259 | ||
3440 | 2005.12.08 00:16 | close | 1720 | 0.10 | 1.53936 | 1.53489 | 1.54259 | 2.03 | 8188.06 |
3441 | 2005.12.09 00:22 | buy | 1721 | 0.10 | 1.53586 | 1.53173 | 1.53933 | ||
3442 | 2005.12.09 00:22 | close | 1721 | 0.10 | 1.53622 | 1.53173 | 1.53933 | 3.29 | 8191.35 |
3443 | 2005.12.09 00:24 | sell | 1722 | 0.10 | 1.53672 | 1.54085 | 1.53325 | ||
3444 | 2005.12.09 00:25 | close | 1722 | 0.10 | 1.53620 | 1.54085 | 1.53325 | 4.99 | 8196.34 |
3445 | 2005.12.12 00:04 | buy | 1723 | 0.10 | 1.53843 | 1.53420 | 1.54190 | ||
3446 | 2005.12.12 00:55 | close | 1723 | 0.10 | 1.53865 | 1.53420 | 1.54190 | 1.82 | 8198.16 |
3447 | 2005.12.12 23:57 | buy | 1724 | 0.10 | 1.54181 | 1.53753 | 1.54528 | ||
3448 | 2005.12.13 02:29 | close | 1724 | 0.10 | 1.54024 | 1.53753 | 1.54528 | -17.25 | 8180.91 |
3449 | 2005.12.14 00:02 | buy | 1725 | 0.10 | 1.54376 | 1.53963 | 1.54723 | ||
3450 | 2005.12.14 00:30 | close | 1725 | 0.10 | 1.54425 | 1.53963 | 1.54723 | 4.67 | 8185.58 |
3451 | 2005.12.14 00:31 | buy | 1726 | 0.10 | 1.54365 | 1.53952 | 1.54712 | ||
3452 | 2005.12.14 00:56 | close | 1726 | 0.10 | 1.54405 | 1.53952 | 1.54712 | 3.72 | 8189.30 |
3453 | 2005.12.15 00:02 | buy | 1727 | 0.10 | 1.53798 | 1.53391 | 1.54145 | ||
3454 | 2005.12.15 00:02 | close | 1727 | 0.10 | 1.53839 | 1.53391 | 1.54145 | 3.83 | 8193.13 |
3455 | 2005.12.15 00:21 | buy | 1728 | 0.10 | 1.53793 | 1.53370 | 1.54140 | ||
3456 | 2005.12.15 00:27 | close | 1728 | 0.10 | 1.53836 | 1.53370 | 1.54140 | 4.03 | 8197.16 |
3457 | 2005.12.15 00:39 | buy | 1729 | 0.10 | 1.53796 | 1.53373 | 1.54143 | ||
3458 | 2005.12.15 03:15 | close | 1729 | 0.10 | 1.53767 | 1.53373 | 1.54143 | -3.55 | 8193.61 |
3459 | 2005.12.16 00:16 | sell | 1730 | 0.10 | 1.54416 | 1.54839 | 1.54069 | ||
3460 | 2005.12.16 00:16 | close | 1730 | 0.10 | 1.54364 | 1.54839 | 1.54069 | 4.98 | 8198.59 |
3461 | 2005.12.16 00:34 | buy | 1731 | 0.10 | 1.54313 | 1.53895 | 1.54660 | ||
3462 | 2005.12.16 00:34 | close | 1731 | 0.10 | 1.54382 | 1.53895 | 1.54660 | 6.77 | 8205.36 |
3463 | 2005.12.16 00:43 | sell | 1732 | 0.10 | 1.54415 | 1.54828 | 1.54068 | ||
3464 | 2005.12.16 01:34 | close | 1732 | 0.10 | 1.54397 | 1.54828 | 1.54068 | 1.39 | 8206.75 |
3465 | 2005.12.19 00:01 | buy | 1733 | 0.10 | 1.54871 | 1.54438 | 1.55218 | ||
3466 | 2005.12.19 00:02 | s/l | 1733 | 0.10 | 1.54365 | 1.54438 | 1.55218 | -53.87 | 8152.88 |
3467 | 2005.12.20 00:28 | buy | 1734 | 0.10 | 1.55111 | 1.54698 | 1.55458 | ||
3468 | 2005.12.20 00:28 | close | 1734 | 0.10 | 1.55168 | 1.54698 | 1.55458 | 5.51 | 8158.39 |
3469 | 2005.12.20 00:29 | sell | 1735 | 0.10 | 1.55185 | 1.55608 | 1.54838 | ||
3470 | 2005.12.20 00:29 | close | 1735 | 0.10 | 1.55158 | 1.55608 | 1.54838 | 2.35 | 8160.74 |
3471 | 2005.12.20 00:44 | buy | 1736 | 0.10 | 1.55122 | 1.54714 | 1.55469 | ||
3472 | 2005.12.20 00:47 | close | 1736 | 0.10 | 1.55146 | 1.54714 | 1.55469 | 2.03 | 8162.77 |
3473 | 2005.12.20 23:00 | buy | 1737 | 0.10 | 1.55216 | 1.54803 | 1.55563 | ||
3474 | 2005.12.20 23:31 | close | 1737 | 0.10 | 1.55232 | 1.54803 | 1.55563 | 1.19 | 8163.96 |
3475 | 2005.12.20 23:41 | buy | 1738 | 0.10 | 1.55207 | 1.54784 | 1.55554 | ||
3476 | 2005.12.21 00:06 | close | 1738 | 0.10 | 1.55224 | 1.54784 | 1.55554 | 1.10 | 8165.06 |
3477 | 2005.12.21 00:15 | buy | 1739 | 0.10 | 1.55178 | 1.54765 | 1.55525 | ||
3478 | 2005.12.21 01:27 | close | 1739 | 0.10 | 1.55182 | 1.54765 | 1.55525 | -0.08 | 8164.98 |
3479 | 2005.12.22 00:01 | buy | 1740 | 0.10 | 1.55368 | 1.54945 | 1.55715 | ||
3480 | 2005.12.22 00:05 | close | 1740 | 0.10 | 1.55411 | 1.54945 | 1.55715 | 4.03 | 8169.01 |
3481 | 2005.12.22 00:16 | buy | 1741 | 0.10 | 1.55359 | 1.54936 | 1.55706 | ||
3482 | 2005.12.22 00:23 | close | 1741 | 0.10 | 1.55404 | 1.54936 | 1.55706 | 4.25 | 8173.26 |
3483 | 2005.12.22 00:32 | buy | 1742 | 0.10 | 1.55352 | 1.54924 | 1.55699 | ||
3484 | 2005.12.22 01:02 | close | 1742 | 0.10 | 1.55386 | 1.54924 | 1.55699 | 3.09 | 8176.35 |
3485 | 2005.12.23 00:02 | buy | 1743 | 0.10 | 1.55679 | 1.55252 | 1.56026 | ||
3486 | 2005.12.23 00:05 | close | 1743 | 0.10 | 1.55711 | 1.55252 | 1.56026 | 2.87 | 8179.22 |
3487 | 2005.12.23 00:17 | buy | 1744 | 0.10 | 1.55672 | 1.55264 | 1.56019 | ||
3488 | 2005.12.23 00:18 | close | 1744 | 0.10 | 1.55715 | 1.55264 | 1.56019 | 4.04 | 8183.26 |
3489 | 2005.12.23 00:20 | sell | 1745 | 0.10 | 1.55756 | 1.56164 | 1.55409 | ||
3490 | 2005.12.23 00:21 | close | 1745 | 0.10 | 1.55717 | 1.56164 | 1.55409 | 3.61 | 8186.87 |
3491 | 2005.12.23 00:34 | buy | 1746 | 0.10 | 1.55683 | 1.55265 | 1.56030 | ||
3492 | 2005.12.23 01:21 | close | 1746 | 0.10 | 1.55702 | 1.55265 | 1.56030 | 1.50 | 8188.37 |
3493 | 2006.01.09 00:00 | sell | 1747 | 0.10 | 1.54338 | 1.54761 | 1.53991 | ||
3494 | 2006.01.09 00:00 | close | 1747 | 0.10 | 1.54313 | 1.54761 | 1.53991 | 2.14 | 8190.51 |
3495 | 2006.01.09 00:32 | buy | 1748 | 0.10 | 1.54273 | 1.53844 | 1.54620 | ||
3496 | 2006.01.09 01:00 | close | 1748 | 0.10 | 1.54289 | 1.53844 | 1.54620 | 1.19 | 8191.70 |
3497 | 2006.01.09 23:00 | buy | 1749 | 0.10 | 1.54167 | 1.53754 | 1.54514 | ||
3498 | 2006.01.09 23:02 | close | 1749 | 0.10 | 1.54189 | 1.53754 | 1.54514 | 1.82 | 8193.52 |
3499 | 2006.01.10 00:01 | buy | 1750 | 0.10 | 1.54163 | 1.53734 | 1.54510 | ||
3500 | 2006.01.10 00:07 | close | 1750 | 0.10 | 1.54185 | 1.53734 | 1.54510 | 1.82 | 8195.34 |
3501 | 2006.01.10 00:16 | buy | 1751 | 0.10 | 1.54139 | 1.53711 | 1.54486 | ||
3502 | 2006.01.10 00:24 | close | 1751 | 0.10 | 1.54180 | 1.53711 | 1.54486 | 3.82 | 8199.16 |
3503 | 2006.01.11 00:01 | buy | 1752 | 0.10 | 1.54438 | 1.54025 | 1.54785 | ||
3504 | 2006.01.11 00:05 | close | 1752 | 0.10 | 1.54460 | 1.54025 | 1.54785 | 1.82 | 8200.98 |
3505 | 2006.01.11 00:16 | buy | 1753 | 0.10 | 1.54412 | 1.53999 | 1.54759 | ||
3506 | 2006.01.11 00:31 | close | 1753 | 0.10 | 1.54452 | 1.53999 | 1.54759 | 3.72 | 8204.70 |
3507 | 2006.01.12 00:01 | sell | 1754 | 0.10 | 1.54692 | 1.55115 | 1.54345 | ||
3508 | 2006.01.12 00:10 | close | 1754 | 0.10 | 1.54626 | 1.55115 | 1.54345 | 6.46 | 8211.16 |
3509 | 2006.01.12 00:34 | buy | 1755 | 0.10 | 1.54582 | 1.54159 | 1.54929 | ||
3510 | 2006.01.12 00:36 | close | 1755 | 0.10 | 1.54632 | 1.54159 | 1.54929 | 4.77 | 8215.93 |
3511 | 2006.01.12 00:49 | buy | 1756 | 0.10 | 1.54590 | 1.54177 | 1.54937 | ||
3512 | 2006.01.12 00:55 | close | 1756 | 0.10 | 1.54634 | 1.54177 | 1.54937 | 4.14 | 8220.07 |
3513 | 2006.01.12 23:02 | sell | 1757 | 0.10 | 1.54707 | 1.55120 | 1.54360 | ||
3514 | 2006.01.12 23:32 | close | 1757 | 0.10 | 1.54681 | 1.55120 | 1.54360 | 2.24 | 8222.31 |
3515 | 2006.01.13 00:49 | sell | 1758 | 0.10 | 1.54720 | 1.55143 | 1.54373 | ||
3516 | 2006.01.13 00:55 | close | 1758 | 0.10 | 1.54698 | 1.55143 | 1.54373 | 1.82 | 8224.13 |
3517 | 2006.01.16 00:40 | sell | 1759 | 0.10 | 1.54984 | 1.55407 | 1.54637 | ||
3518 | 2006.01.16 00:44 | close | 1759 | 0.10 | 1.54917 | 1.55407 | 1.54637 | 6.56 | 8230.69 |
3519 | 2006.01.16 00:48 | buy | 1760 | 0.10 | 1.54835 | 1.54402 | 1.55182 | ||
3520 | 2006.01.16 00:49 | close | 1760 | 0.10 | 1.54907 | 1.54402 | 1.55182 | 7.09 | 8237.78 |
3521 | 2006.01.16 23:06 | sell | 1761 | 0.10 | 1.55064 | 1.55491 | 1.54717 | ||
3522 | 2006.01.16 23:14 | close | 1761 | 0.10 | 1.55038 | 1.55491 | 1.54717 | 2.24 | 8240.02 |
3523 | 2006.01.16 23:55 | sell | 1762 | 0.10 | 1.55066 | 1.55479 | 1.54719 | ||
3524 | 2006.01.17 00:01 | close | 1762 | 0.10 | 1.55034 | 1.55479 | 1.54719 | 2.51 | 8242.53 |
3525 | 2006.01.17 00:30 | sell | 1763 | 0.10 | 1.55069 | 1.55482 | 1.54722 | ||
3526 | 2006.01.17 00:48 | close | 1763 | 0.10 | 1.55050 | 1.55482 | 1.54722 | 1.50 | 8244.03 |
3527 | 2006.01.17 23:01 | sell | 1764 | 0.10 | 1.54958 | 1.55371 | 1.54611 | ||
3528 | 2006.01.18 00:01 | close | 1764 | 0.10 | 1.54943 | 1.55371 | 1.54611 | 0.72 | 8244.74 |
3529 | 2006.01.18 00:14 | buy | 1765 | 0.10 | 1.54909 | 1.54486 | 1.55256 | ||
3530 | 2006.01.18 00:15 | close | 1765 | 0.10 | 1.54952 | 1.54486 | 1.55256 | 4.03 | 8248.77 |
3531 | 2006.01.19 00:01 | buy | 1766 | 0.10 | 1.54971 | 1.54548 | 1.55318 | ||
3532 | 2006.01.19 00:25 | close | 1766 | 0.10 | 1.55017 | 1.54548 | 1.55318 | 4.36 | 8253.13 |
3533 | 2006.01.19 23:09 | buy | 1767 | 0.10 | 1.55288 | 1.54875 | 1.55635 | ||
3534 | 2006.01.19 23:56 | close | 1767 | 0.10 | 1.55305 | 1.54875 | 1.55635 | 1.29 | 8254.42 |
3535 | 2006.01.20 00:02 | buy | 1768 | 0.10 | 1.55281 | 1.54862 | 1.55628 | ||
3536 | 2006.01.20 00:04 | close | 1768 | 0.10 | 1.55307 | 1.54862 | 1.55628 | 2.24 | 8256.66 |
3537 | 2006.01.20 00:19 | buy | 1769 | 0.10 | 1.55272 | 1.54849 | 1.55619 | ||
3538 | 2006.01.20 00:19 | close | 1769 | 0.10 | 1.55299 | 1.54849 | 1.55619 | 2.35 | 8259.01 |
3539 | 2006.01.24 00:01 | buy | 1770 | 0.10 | 1.54622 | 1.54199 | 1.54969 | ||
3540 | 2006.01.24 00:01 | close | 1770 | 0.10 | 1.54650 | 1.54199 | 1.54969 | 2.45 | 8261.46 |
3541 | 2006.01.24 00:25 | buy | 1771 | 0.10 | 1.54617 | 1.54204 | 1.54964 | ||
3542 | 2006.01.24 00:26 | close | 1771 | 0.10 | 1.54654 | 1.54204 | 1.54964 | 3.40 | 8264.86 |
3543 | 2006.01.24 00:48 | sell | 1772 | 0.10 | 1.54677 | 1.55090 | 1.54330 | ||
3544 | 2006.01.24 00:49 | close | 1772 | 0.10 | 1.54647 | 1.55090 | 1.54330 | 2.67 | 8267.53 |
3545 | 2006.01.25 00:09 | buy | 1773 | 0.10 | 1.54781 | 1.54358 | 1.55128 | ||
3546 | 2006.01.25 00:17 | close | 1773 | 0.10 | 1.54796 | 1.54358 | 1.55128 | 1.08 | 8268.61 |
3547 | 2006.01.25 00:25 | buy | 1774 | 0.10 | 1.54764 | 1.54351 | 1.55111 | ||
3548 | 2006.01.25 00:27 | close | 1774 | 0.10 | 1.54793 | 1.54351 | 1.55111 | 2.56 | 8271.17 |
3549 | 2006.01.25 00:34 | sell | 1775 | 0.10 | 1.54829 | 1.55262 | 1.54482 | ||
3550 | 2006.01.25 00:38 | close | 1775 | 0.10 | 1.54812 | 1.55262 | 1.54482 | 1.29 | 8272.46 |
3551 | 2006.01.26 00:44 | sell | 1776 | 0.10 | 1.54842 | 1.55265 | 1.54495 | ||
3552 | 2006.01.26 01:56 | close | 1776 | 0.10 | 1.54829 | 1.55265 | 1.54495 | 0.87 | 8273.33 |
3553 | 2006.01.27 00:01 | buy | 1777 | 0.10 | 1.54969 | 1.54546 | 1.55316 | ||
3554 | 2006.01.27 01:00 | close | 1777 | 0.10 | 1.54985 | 1.54546 | 1.55316 | 1.19 | 8274.52 |
3555 | 2006.01.30 00:00 | buy | 1778 | 0.10 | 1.55252 | 1.54839 | 1.55599 | ||
3556 | 2006.01.30 01:52 | close | 1778 | 0.10 | 1.55243 | 1.54839 | 1.55599 | -1.45 | 8273.07 |
3557 | 2006.01.30 23:15 | buy | 1779 | 0.10 | 1.55546 | 1.55123 | 1.55893 | ||
3558 | 2006.01.30 23:31 | close | 1779 | 0.10 | 1.55562 | 1.55123 | 1.55893 | 1.18 | 8274.25 |
3559 | 2006.01.31 00:13 | sell | 1780 | 0.10 | 1.55600 | 1.56023 | 1.55253 | ||
3560 | 2006.01.31 00:14 | close | 1780 | 0.10 | 1.55572 | 1.56023 | 1.55253 | 2.45 | 8276.70 |
3561 | 2006.02.01 00:03 | buy | 1781 | 0.10 | 1.55289 | 1.54866 | 1.55636 | ||
3562 | 2006.02.01 00:05 | close | 1781 | 0.10 | 1.55322 | 1.54866 | 1.55636 | 2.98 | 8279.68 |
3563 | 2006.02.01 00:22 | buy | 1782 | 0.10 | 1.55280 | 1.54872 | 1.55627 | ||
3564 | 2006.02.01 00:23 | close | 1782 | 0.10 | 1.55319 | 1.54872 | 1.55627 | 3.62 | 8283.30 |
3565 | 2006.02.02 23:40 | sell | 1783 | 0.10 | 1.55483 | 1.55906 | 1.55136 | ||
3566 | 2006.02.02 23:54 | close | 1783 | 0.10 | 1.55460 | 1.55906 | 1.55136 | 1.92 | 8285.22 |
3567 | 2006.02.03 00:02 | sell | 1784 | 0.10 | 1.55486 | 1.55899 | 1.55139 | ||
3568 | 2006.02.03 00:03 | close | 1784 | 0.10 | 1.55463 | 1.55899 | 1.55139 | 1.93 | 8287.15 |
3569 | 2006.02.03 00:54 | sell | 1785 | 0.10 | 1.55492 | 1.55915 | 1.55145 | ||
3570 | 2006.02.03 01:41 | close | 1785 | 0.10 | 1.55477 | 1.55915 | 1.55145 | 1.08 | 8288.23 |
3571 | 2006.02.06 00:00 | buy | 1786 | 0.10 | 1.55596 | 1.55167 | 1.55943 | ||
3572 | 2006.02.06 00:18 | close | 1786 | 0.10 | 1.55635 | 1.55167 | 1.55943 | 3.61 | 8291.84 |
3573 | 2006.02.06 00:23 | buy | 1787 | 0.10 | 1.55591 | 1.55158 | 1.55938 | ||
3574 | 2006.02.06 00:27 | close | 1787 | 0.10 | 1.55624 | 1.55158 | 1.55938 | 2.98 | 8294.82 |
3575 | 2006.02.06 00:49 | buy | 1788 | 0.10 | 1.55564 | 1.55141 | 1.55911 | ||
3576 | 2006.02.06 01:04 | close | 1788 | 0.10 | 1.55603 | 1.55141 | 1.55911 | 3.61 | 8298.43 |
3577 | 2006.02.06 23:27 | buy | 1789 | 0.10 | 1.55639 | 1.55226 | 1.55986 | ||
3578 | 2006.02.06 23:53 | close | 1789 | 0.10 | 1.55665 | 1.55226 | 1.55986 | 2.24 | 8300.67 |
3579 | 2006.02.07 00:04 | buy | 1790 | 0.10 | 1.55635 | 1.55206 | 1.55982 | ||
3580 | 2006.02.07 00:04 | close | 1790 | 0.10 | 1.55665 | 1.55206 | 1.55982 | 2.67 | 8303.34 |
3581 | 2006.02.07 00:19 | buy | 1791 | 0.10 | 1.55612 | 1.55189 | 1.55959 | ||
3582 | 2006.02.07 00:25 | close | 1791 | 0.10 | 1.55654 | 1.55189 | 1.55959 | 3.93 | 8307.27 |
3583 | 2006.02.07 23:23 | sell | 1792 | 0.10 | 1.55405 | 1.55828 | 1.55058 | ||
3584 | 2006.02.08 00:16 | close | 1792 | 0.10 | 1.55389 | 1.55828 | 1.55058 | 0.82 | 8308.09 |
3585 | 2006.02.08 00:17 | sell | 1793 | 0.10 | 1.55431 | 1.55854 | 1.55084 | ||
3586 | 2006.02.08 00:17 | close | 1793 | 0.10 | 1.55397 | 1.55854 | 1.55084 | 3.09 | 8311.18 |
3587 | 2006.02.08 00:23 | buy | 1794 | 0.10 | 1.55318 | 1.54895 | 1.55665 | ||
3588 | 2006.02.08 01:07 | close | 1794 | 0.10 | 1.55371 | 1.54895 | 1.55665 | 5.09 | 8316.27 |
3589 | 2006.02.09 00:03 | buy | 1795 | 0.10 | 1.55380 | 1.54972 | 1.55727 | ||
3590 | 2006.02.09 01:24 | close | 1795 | 0.10 | 1.55403 | 1.54972 | 1.55727 | 1.93 | 8318.20 |
3591 | 2006.02.09 23:00 | buy | 1796 | 0.10 | 1.55641 | 1.55228 | 1.55988 | ||
3592 | 2006.02.09 23:15 | close | 1796 | 0.10 | 1.55674 | 1.55228 | 1.55988 | 2.98 | 8321.18 |
3593 | 2006.02.09 23:18 | buy | 1797 | 0.10 | 1.55647 | 1.55234 | 1.55994 | ||
3594 | 2006.02.09 23:24 | close | 1797 | 0.10 | 1.55675 | 1.55234 | 1.55994 | 2.46 | 8323.64 |
3595 | 2006.02.10 00:06 | sell | 1798 | 0.10 | 1.55708 | 1.56121 | 1.55361 | ||
3596 | 2006.02.10 00:06 | close | 1798 | 0.10 | 1.55685 | 1.56121 | 1.55361 | 1.92 | 8325.56 |
3597 | 2006.02.13 00:02 | buy | 1799 | 0.10 | 1.55238 | 1.54825 | 1.55585 | ||
3598 | 2006.02.13 00:02 | s/l | 1799 | 0.10 | 1.54611 | 1.54825 | 1.55585 | -66.63 | 8258.93 |
3599 | 2006.02.14 00:03 | sell | 1800 | 0.10 | 1.55623 | 1.56036 | 1.55276 | ||
3600 | 2006.02.14 00:05 | close | 1800 | 0.10 | 1.55597 | 1.56036 | 1.55276 | 2.24 | 8261.17 |
3601 | 2006.02.14 23:56 | sell | 1801 | 0.10 | 1.55828 | 1.56241 | 1.55481 | ||
3602 | 2006.02.15 00:01 | close | 1801 | 0.10 | 1.55802 | 1.56241 | 1.55481 | 1.88 | 8263.04 |
3603 | 2006.02.16 23:24 | sell | 1802 | 0.10 | 1.55909 | 1.56338 | 1.55562 | ||
3604 | 2006.02.17 00:36 | close | 1802 | 0.10 | 1.55903 | 1.56338 | 1.55562 | -0.23 | 8262.81 |
3605 | 2006.02.20 00:09 | sell | 1803 | 0.10 | 1.56391 | 1.56814 | 1.56044 | ||
3606 | 2006.02.20 00:10 | close | 1803 | 0.10 | 1.56363 | 1.56814 | 1.56044 | 2.45 | 8265.26 |
3607 | 2006.02.20 00:11 | buy | 1804 | 0.10 | 1.56322 | 1.55905 | 1.56669 | ||
3608 | 2006.02.20 00:59 | close | 1804 | 0.10 | 1.56337 | 1.55905 | 1.56669 | 1.08 | 8266.34 |
3609 | 2006.02.20 23:33 | buy | 1805 | 0.10 | 1.56075 | 1.55657 | 1.56422 | ||
3610 | 2006.02.21 00:02 | close | 1805 | 0.10 | 1.56099 | 1.55657 | 1.56422 | 1.84 | 8268.18 |
3611 | 2006.02.21 00:06 | buy | 1806 | 0.10 | 1.56073 | 1.55660 | 1.56420 | ||
3612 | 2006.02.21 00:06 | close | 1806 | 0.10 | 1.56107 | 1.55660 | 1.56420 | 3.09 | 8271.27 |
3613 | 2006.02.21 00:24 | buy | 1807 | 0.10 | 1.56072 | 1.55659 | 1.56419 | ||
3614 | 2006.02.21 00:44 | close | 1807 | 0.10 | 1.56094 | 1.55659 | 1.56419 | 1.82 | 8273.09 |
3615 | 2006.02.21 00:57 | buy | 1808 | 0.10 | 1.56066 | 1.55653 | 1.56413 | ||
3616 | 2006.02.21 01:13 | close | 1808 | 0.10 | 1.56090 | 1.55653 | 1.56413 | 2.03 | 8275.12 |
3617 | 2006.02.21 23:54 | buy | 1809 | 0.10 | 1.55818 | 1.55405 | 1.56165 | ||
3618 | 2006.02.22 00:48 | close | 1809 | 0.10 | 1.55834 | 1.55405 | 1.56165 | 1.00 | 8276.11 |
3619 | 2006.02.23 00:01 | sell | 1810 | 0.10 | 1.56135 | 1.56548 | 1.55788 | ||
3620 | 2006.02.23 00:02 | close | 1810 | 0.10 | 1.56106 | 1.56548 | 1.55788 | 2.56 | 8278.67 |
3621 | 2006.02.23 00:17 | sell | 1811 | 0.10 | 1.56153 | 1.56566 | 1.55806 | ||
3622 | 2006.02.23 02:36 | close | 1811 | 0.10 | 1.56193 | 1.56566 | 1.55806 | -4.72 | 8273.95 |
3623 | 2006.02.24 00:01 | sell | 1812 | 0.10 | 1.56023 | 1.56446 | 1.55676 | ||
3624 | 2006.02.24 00:02 | close | 1812 | 0.10 | 1.55996 | 1.56446 | 1.55676 | 2.35 | 8276.30 |
3625 | 2006.02.24 00:17 | sell | 1813 | 0.10 | 1.56023 | 1.56436 | 1.55676 | ||
3626 | 2006.02.24 00:17 | close | 1813 | 0.10 | 1.56001 | 1.56436 | 1.55676 | 1.82 | 8278.12 |
3627 | 2006.02.27 00:00 | buy | 1814 | 0.10 | 1.56355 | 1.55937 | 1.56702 | ||
3628 | 2006.02.27 00:04 | close | 1814 | 0.10 | 1.56400 | 1.55937 | 1.56702 | 4.24 | 8282.36 |
3629 | 2006.02.27 00:15 | buy | 1815 | 0.10 | 1.56365 | 1.55942 | 1.56712 | ||
3630 | 2006.02.27 00:20 | close | 1815 | 0.10 | 1.56397 | 1.55942 | 1.56712 | 2.88 | 8285.24 |
3631 | 2006.02.28 00:08 | sell | 1816 | 0.10 | 1.56743 | 1.57171 | 1.56396 | ||
3632 | 2006.02.28 00:10 | close | 1816 | 0.10 | 1.56668 | 1.57171 | 1.56396 | 7.41 | 8292.65 |
3633 | 2006.02.28 23:19 | sell | 1817 | 0.10 | 1.56396 | 1.56813 | 1.56049 | ||
3634 | 2006.02.28 23:51 | close | 1817 | 0.10 | 1.56371 | 1.56813 | 1.56049 | 2.14 | 8294.79 |
3635 | 2006.03.01 00:01 | buy | 1818 | 0.10 | 1.56327 | 1.55914 | 1.56674 | ||
3636 | 2006.03.01 00:08 | close | 1818 | 0.10 | 1.56363 | 1.55914 | 1.56674 | 3.30 | 8298.09 |
3637 | 2006.03.01 00:16 | buy | 1819 | 0.10 | 1.56301 | 1.55878 | 1.56648 | ||
3638 | 2006.03.01 00:25 | close | 1819 | 0.10 | 1.56351 | 1.55878 | 1.56648 | 4.77 | 8302.86 |
3639 | 2006.03.01 00:31 | buy | 1820 | 0.10 | 1.56297 | 1.55884 | 1.56644 | ||
3640 | 2006.03.01 00:31 | close | 1820 | 0.10 | 1.56357 | 1.55884 | 1.56644 | 5.83 | 8308.69 |
3641 | 2006.03.02 00:01 | sell | 1821 | 0.10 | 1.56519 | 1.56942 | 1.56172 | ||
3642 | 2006.03.02 00:04 | close | 1821 | 0.10 | 1.56449 | 1.56942 | 1.56172 | 6.88 | 8315.57 |
3643 | 2006.03.02 00:19 | sell | 1822 | 0.10 | 1.56499 | 1.56912 | 1.56152 | ||
3644 | 2006.03.02 00:20 | close | 1822 | 0.10 | 1.56466 | 1.56912 | 1.56152 | 2.98 | 8318.55 |
3645 | 2006.03.02 00:57 | sell | 1823 | 0.10 | 1.56500 | 1.56908 | 1.56153 | ||
3646 | 2006.03.02 01:03 | close | 1823 | 0.10 | 1.56481 | 1.56908 | 1.56153 | 1.50 | 8320.05 |
3647 | 2006.03.02 23:00 | buy | 1824 | 0.10 | 1.56203 | 1.55770 | 1.56550 | ||
3648 | 2006.03.02 23:20 | close | 1824 | 0.10 | 1.56281 | 1.55770 | 1.56550 | 7.72 | 8327.77 |
3649 | 2006.03.06 00:01 | buy | 1825 | 0.10 | 1.56120 | 1.55707 | 1.56467 | ||
3650 | 2006.03.06 01:07 | close | 1825 | 0.10 | 1.56162 | 1.55707 | 1.56467 | 3.93 | 8331.70 |
3651 | 2006.03.06 23:15 | sell | 1826 | 0.10 | 1.56055 | 1.56483 | 1.55708 | ||
3652 | 2006.03.06 23:52 | close | 1826 | 0.10 | 1.56034 | 1.56483 | 1.55708 | 1.71 | 8333.41 |
3653 | 2006.03.07 00:03 | buy | 1827 | 0.10 | 1.55978 | 1.55545 | 1.56325 | ||
3654 | 2006.03.07 00:04 | close | 1827 | 0.10 | 1.56032 | 1.55545 | 1.56325 | 5.19 | 8338.60 |
3655 | 2006.03.07 00:18 | buy | 1828 | 0.10 | 1.55990 | 1.55557 | 1.56337 | ||
3656 | 2006.03.07 01:35 | close | 1828 | 0.10 | 1.56004 | 1.55557 | 1.56337 | 0.98 | 8339.58 |
3657 | 2006.03.07 23:50 | sell | 1829 | 0.10 | 1.56113 | 1.56526 | 1.55766 | ||
3658 | 2006.03.08 00:02 | close | 1829 | 0.10 | 1.56086 | 1.56526 | 1.55766 | 1.99 | 8341.57 |
3659 | 2006.03.08 00:09 | sell | 1830 | 0.10 | 1.56124 | 1.56537 | 1.55777 | ||
3660 | 2006.03.08 00:16 | close | 1830 | 0.10 | 1.56093 | 1.56537 | 1.55777 | 2.77 | 8344.34 |
3661 | 2006.03.08 00:27 | sell | 1831 | 0.10 | 1.56126 | 1.56549 | 1.55779 | ||
3662 | 2006.03.08 00:41 | close | 1831 | 0.10 | 1.56097 | 1.56549 | 1.55779 | 2.56 | 8346.90 |
3663 | 2006.03.09 00:04 | buy | 1832 | 0.10 | 1.55916 | 1.55487 | 1.56263 | ||
3664 | 2006.03.09 00:23 | close | 1832 | 0.10 | 1.55949 | 1.55487 | 1.56263 | 2.98 | 8349.88 |
3665 | 2006.03.09 00:23 | buy | 1833 | 0.10 | 1.55915 | 1.55482 | 1.56262 | ||
3666 | 2006.03.09 00:24 | close | 1833 | 0.10 | 1.55948 | 1.55482 | 1.56262 | 2.98 | 8352.86 |
3667 | 2006.03.10 00:01 | buy | 1834 | 0.10 | 1.56435 | 1.56018 | 1.56782 | ||
3668 | 2006.03.10 00:28 | close | 1834 | 0.10 | 1.56472 | 1.56018 | 1.56782 | 3.41 | 8356.27 |
3669 | 2006.03.13 00:01 | buy | 1835 | 0.10 | 1.56843 | 1.56414 | 1.57190 | ||
3670 | 2006.03.13 01:11 | close | 1835 | 0.10 | 1.56847 | 1.56414 | 1.57190 | -0.07 | 8356.20 |
3671 | 2006.03.13 23:53 | sell | 1836 | 0.10 | 1.56935 | 1.57348 | 1.56588 | ||
3672 | 2006.03.14 00:08 | close | 1836 | 0.10 | 1.56898 | 1.57348 | 1.56588 | 3.04 | 8359.24 |
3673 | 2006.03.14 00:09 | sell | 1837 | 0.10 | 1.56940 | 1.57363 | 1.56593 | ||
3674 | 2006.03.14 00:11 | close | 1837 | 0.10 | 1.56908 | 1.57363 | 1.56593 | 2.88 | 8362.12 |
3675 | 2006.03.14 00:51 | buy | 1838 | 0.10 | 1.56841 | 1.56398 | 1.57188 | ||
3676 | 2006.03.14 01:32 | close | 1838 | 0.10 | 1.56886 | 1.56398 | 1.57188 | 4.25 | 8366.37 |
3677 | 2006.03.15 00:07 | buy | 1839 | 0.10 | 1.56458 | 1.56029 | 1.56805 | ||
3678 | 2006.03.15 00:18 | close | 1839 | 0.10 | 1.56494 | 1.56029 | 1.56805 | 3.30 | 8369.67 |
3679 | 2006.03.16 23:13 | sell | 1840 | 0.10 | 1.56991 | 1.57408 | 1.56644 | ||
3680 | 2006.03.17 00:28 | close | 1840 | 0.10 | 1.56978 | 1.57408 | 1.56644 | 0.51 | 8370.17 |
3681 | 2006.03.20 00:03 | buy | 1841 | 0.10 | 1.57191 | 1.56758 | 1.57538 | ||
3682 | 2006.03.20 01:08 | close | 1841 | 0.10 | 1.57213 | 1.56758 | 1.57538 | 1.82 | 8371.99 |
3683 | 2006.03.21 00:01 | sell | 1842 | 0.10 | 1.57085 | 1.57498 | 1.56738 | ||
3684 | 2006.03.21 00:01 | close | 1842 | 0.10 | 1.57052 | 1.57498 | 1.56738 | 2.98 | 8374.97 |
3685 | 2006.03.21 00:13 | buy | 1843 | 0.10 | 1.57005 | 1.56592 | 1.57352 | ||
3686 | 2006.03.21 00:16 | close | 1843 | 0.10 | 1.57041 | 1.56592 | 1.57352 | 3.30 | 8378.27 |
3687 | 2006.03.21 00:29 | buy | 1844 | 0.10 | 1.57012 | 1.56589 | 1.57359 | ||
3688 | 2006.03.21 02:27 | close | 1844 | 0.10 | 1.56994 | 1.56589 | 1.57359 | -2.40 | 8375.87 |
3689 | 2006.03.21 23:00 | buy | 1845 | 0.10 | 1.57334 | 1.56921 | 1.57681 | ||
3690 | 2006.03.22 00:00 | close | 1845 | 0.10 | 1.57366 | 1.56921 | 1.57681 | 2.69 | 8378.56 |
3691 | 2006.03.22 00:01 | buy | 1846 | 0.10 | 1.57321 | 1.56898 | 1.57668 | ||
3692 | 2006.03.22 00:03 | close | 1846 | 0.10 | 1.57361 | 1.56898 | 1.57668 | 3.72 | 8382.28 |
3693 | 2006.03.22 00:17 | buy | 1847 | 0.10 | 1.57326 | 1.56918 | 1.57673 | ||
3694 | 2006.03.22 00:19 | close | 1847 | 0.10 | 1.57370 | 1.56918 | 1.57673 | 4.14 | 8386.42 |
3695 | 2006.03.22 00:29 | sell | 1848 | 0.10 | 1.57383 | 1.57806 | 1.57036 | ||
3696 | 2006.03.22 00:29 | close | 1848 | 0.10 | 1.57360 | 1.57806 | 1.57036 | 1.93 | 8388.35 |
3697 | 2006.03.22 00:34 | buy | 1849 | 0.10 | 1.57323 | 1.56915 | 1.57670 | ||
3698 | 2006.03.22 00:56 | close | 1849 | 0.10 | 1.57357 | 1.56915 | 1.57670 | 3.09 | 8391.44 |
3699 | 2006.03.22 00:58 | sell | 1850 | 0.10 | 1.57382 | 1.57795 | 1.57035 | ||
3700 | 2006.03.22 01:01 | close | 1850 | 0.10 | 1.57353 | 1.57795 | 1.57035 | 2.56 | 8394.00 |
3701 | 2006.03.23 00:01 | buy | 1851 | 0.10 | 1.57552 | 1.57129 | 1.57899 | ||
3702 | 2006.03.23 00:06 | close | 1851 | 0.10 | 1.57595 | 1.57129 | 1.57899 | 4.04 | 8398.04 |
3703 | 2006.03.23 00:14 | sell | 1852 | 0.10 | 1.57637 | 1.58060 | 1.57290 | ||
3704 | 2006.03.23 00:14 | close | 1852 | 0.10 | 1.57603 | 1.58060 | 1.57290 | 3.09 | 8401.13 |
3705 | 2006.03.23 00:44 | sell | 1853 | 0.10 | 1.57649 | 1.58072 | 1.57302 | ||
3706 | 2006.03.23 01:10 | close | 1853 | 0.10 | 1.57623 | 1.58072 | 1.57302 | 2.24 | 8403.37 |
3707 | 2006.03.23 23:01 | buy | 1854 | 0.10 | 1.57605 | 1.57192 | 1.57952 | ||
3708 | 2006.03.24 00:07 | close | 1854 | 0.10 | 1.57648 | 1.57192 | 1.57952 | 3.85 | 8407.22 |
3709 | 2006.03.27 00:52 | buy | 1855 | 0.10 | 1.57675 | 1.57257 | 1.58022 | ||
3710 | 2006.03.27 03:52 | close | 1855 | 0.10 | 1.57558 | 1.57257 | 1.58022 | -12.84 | 8394.38 |
3711 | 2006.03.28 00:02 | sell | 1856 | 0.10 | 1.57263 | 1.57682 | 1.56916 | ||
3712 | 2006.03.28 00:04 | close | 1856 | 0.10 | 1.57225 | 1.57682 | 1.56916 | 3.50 | 8397.88 |
3713 | 2006.03.28 00:18 | sell | 1857 | 0.10 | 1.57251 | 1.57664 | 1.56904 | ||
3714 | 2006.03.28 00:18 | close | 1857 | 0.10 | 1.57227 | 1.57664 | 1.56904 | 2.03 | 8399.91 |
3715 | 2006.03.29 00:01 | sell | 1858 | 0.10 | 1.57180 | 1.57608 | 1.56833 | ||
3716 | 2006.03.29 00:02 | close | 1858 | 0.10 | 1.57158 | 1.57608 | 1.56833 | 1.82 | 8401.73 |
3717 | 2006.03.29 00:16 | sell | 1859 | 0.10 | 1.57210 | 1.57628 | 1.56863 | ||
3718 | 2006.03.29 00:21 | close | 1859 | 0.10 | 1.57159 | 1.57628 | 1.56863 | 4.88 | 8406.61 |
3719 | 2006.03.29 00:38 | sell | 1860 | 0.10 | 1.57179 | 1.57602 | 1.56832 | ||
3720 | 2006.03.29 00:50 | close | 1860 | 0.10 | 1.57162 | 1.57602 | 1.56832 | 1.30 | 8407.91 |
3721 | 2006.03.30 00:01 | sell | 1861 | 0.10 | 1.57559 | 1.57992 | 1.57212 | ||
3722 | 2006.03.30 00:04 | close | 1861 | 0.10 | 1.57523 | 1.57992 | 1.57212 | 3.29 | 8411.20 |
3723 | 2006.03.30 00:24 | sell | 1862 | 0.10 | 1.57562 | 1.57975 | 1.57215 | ||
3724 | 2006.03.30 00:25 | close | 1862 | 0.10 | 1.57535 | 1.57975 | 1.57215 | 2.35 | 8413.55 |
3725 | 2006.03.30 23:04 | sell | 1863 | 0.10 | 1.57752 | 1.58195 | 1.57405 | ||
3726 | 2006.03.31 00:43 | close | 1863 | 0.10 | 1.57760 | 1.58195 | 1.57405 | -1.70 | 8411.84 |
3727 | 2006.04.03 00:41 | buy | 1864 | 0.10 | 1.57945 | 1.57522 | 1.58292 | ||
3728 | 2006.04.03 00:43 | close | 1864 | 0.10 | 1.57979 | 1.57522 | 1.58292 | 3.08 | 8414.92 |
3729 | 2006.04.03 00:45 | sell | 1865 | 0.10 | 1.58045 | 1.58452 | 1.57698 | ||
3730 | 2006.04.03 00:48 | close | 1865 | 0.10 | 1.57988 | 1.58452 | 1.57698 | 5.51 | 8420.43 |
3731 | 2006.04.03 00:56 | buy | 1866 | 0.10 | 1.57786 | 1.57357 | 1.58133 | ||
3732 | 2006.04.03 01:14 | close | 1866 | 0.10 | 1.57965 | 1.57357 | 1.58133 | 18.38 | 8438.81 |
3733 | 2006.04.03 23:07 | buy | 1867 | 0.10 | 1.58334 | 1.57906 | 1.58681 | ||
3734 | 2006.04.04 02:00 | close | 1867 | 0.10 | 1.58283 | 1.57906 | 1.58681 | -6.06 | 8432.75 |
3735 | 2006.04.05 00:10 | buy | 1868 | 0.10 | 1.58092 | 1.57665 | 1.58439 | ||
3736 | 2006.04.05 00:13 | close | 1868 | 0.10 | 1.58144 | 1.57665 | 1.58439 | 4.99 | 8437.74 |
3737 | 2006.04.05 00:25 | buy | 1869 | 0.10 | 1.58106 | 1.57673 | 1.58453 | ||
3738 | 2006.04.05 00:31 | close | 1869 | 0.10 | 1.58133 | 1.57673 | 1.58453 | 2.35 | 8440.09 |
3739 | 2006.04.06 00:01 | buy | 1870 | 0.10 | 1.57680 | 1.57257 | 1.58027 | ||
3740 | 2006.04.06 00:28 | close | 1870 | 0.10 | 1.57710 | 1.57257 | 1.58027 | 2.66 | 8442.75 |
3741 | 2006.04.07 00:01 | buy | 1871 | 0.10 | 1.57683 | 1.57260 | 1.58030 | ||
3742 | 2006.04.07 00:05 | close | 1871 | 0.10 | 1.57708 | 1.57260 | 1.58030 | 2.13 | 8444.88 |
3743 | 2006.04.07 00:16 | buy | 1872 | 0.10 | 1.57679 | 1.57266 | 1.58026 | ||
3744 | 2006.04.07 00:26 | close | 1872 | 0.10 | 1.57706 | 1.57266 | 1.58026 | 2.35 | 8447.23 |
3745 | 2006.04.10 00:56 | buy | 1873 | 0.10 | 1.57374 | 1.56941 | 1.57721 | ||
3746 | 2006.04.10 01:46 | close | 1873 | 0.10 | 1.57397 | 1.56941 | 1.57721 | 1.92 | 8449.15 |
3747 | 2006.04.11 00:01 | buy | 1874 | 0.10 | 1.57679 | 1.57251 | 1.58026 | ||
3748 | 2006.04.11 00:01 | close | 1874 | 0.10 | 1.57712 | 1.57251 | 1.58026 | 2.98 | 8452.13 |
3749 | 2006.04.11 00:16 | buy | 1875 | 0.10 | 1.57671 | 1.57238 | 1.58018 | ||
3750 | 2006.04.11 00:17 | close | 1875 | 0.10 | 1.57708 | 1.57238 | 1.58018 | 3.40 | 8455.53 |
3751 | 2006.04.11 00:51 | buy | 1876 | 0.10 | 1.57645 | 1.57222 | 1.57992 | ||
3752 | 2006.04.11 01:25 | close | 1876 | 0.10 | 1.57692 | 1.57222 | 1.57992 | 4.45 | 8459.98 |
3753 | 2006.04.11 23:42 | sell | 1877 | 0.10 | 1.57615 | 1.58028 | 1.57268 | ||
3754 | 2006.04.12 00:01 | close | 1877 | 0.10 | 1.57590 | 1.58028 | 1.57268 | 1.78 | 8461.76 |
3755 | 2006.04.12 00:01 | buy | 1878 | 0.10 | 1.57561 | 1.57148 | 1.57908 | ||
3756 | 2006.04.12 00:05 | close | 1878 | 0.10 | 1.57584 | 1.57148 | 1.57908 | 1.92 | 8463.68 |
3757 | 2006.04.12 00:16 | buy | 1879 | 0.10 | 1.57540 | 1.57127 | 1.57887 | ||
3758 | 2006.04.12 00:17 | close | 1879 | 0.10 | 1.57580 | 1.57127 | 1.57887 | 3.72 | 8467.40 |
3759 | 2006.04.12 00:26 | sell | 1880 | 0.10 | 1.57620 | 1.58033 | 1.57273 | ||
3760 | 2006.04.12 00:26 | close | 1880 | 0.10 | 1.57588 | 1.58033 | 1.57273 | 2.88 | 8470.28 |
3761 | 2006.04.13 00:01 | buy | 1881 | 0.10 | 1.57158 | 1.56745 | 1.57505 | ||
3762 | 2006.04.13 00:09 | close | 1881 | 0.10 | 1.57187 | 1.56745 | 1.57505 | 2.55 | 8472.83 |
3763 | 2006.04.13 00:19 | buy | 1882 | 0.10 | 1.57162 | 1.56739 | 1.57509 | ||
3764 | 2006.04.13 00:20 | close | 1882 | 0.10 | 1.57182 | 1.56739 | 1.57509 | 1.61 | 8474.44 |
3765 | 2006.04.14 00:05 | sell | 1883 | 0.10 | 1.57153 | 1.57566 | 1.56806 | ||
3766 | 2006.04.14 00:06 | close | 1883 | 0.10 | 1.57108 | 1.57566 | 1.56806 | 4.24 | 8478.68 |
3767 | 2006.04.14 00:22 | buy | 1884 | 0.10 | 1.57092 | 1.56679 | 1.57439 | ||
3768 | 2006.04.14 00:22 | close | 1884 | 0.10 | 1.57119 | 1.56679 | 1.57439 | 2.34 | 8481.02 |
3769 | 2006.04.17 00:46 | buy | 1885 | 0.10 | 1.57176 | 1.56763 | 1.57523 | ||
3770 | 2006.04.17 00:49 | close | 1885 | 0.10 | 1.57225 | 1.56763 | 1.57523 | 4.67 | 8485.69 |
3771 | 2006.04.17 23:20 | buy | 1886 | 0.10 | 1.56720 | 1.56282 | 1.57067 | ||
3772 | 2006.04.17 23:41 | close | 1886 | 0.10 | 1.56758 | 1.56282 | 1.57067 | 3.51 | 8489.20 |
3773 | 2006.04.17 23:52 | buy | 1887 | 0.10 | 1.56741 | 1.56308 | 1.57088 | ||
3774 | 2006.04.17 23:57 | close | 1887 | 0.10 | 1.56760 | 1.56308 | 1.57088 | 1.50 | 8490.70 |
3775 | 2006.04.18 00:09 | buy | 1888 | 0.10 | 1.56719 | 1.56306 | 1.57066 | ||
3776 | 2006.04.18 00:10 | close | 1888 | 0.10 | 1.56758 | 1.56306 | 1.57066 | 3.61 | 8494.31 |
3777 | 2006.04.18 23:43 | sell | 1889 | 0.10 | 1.56699 | 1.57112 | 1.56352 | ||
3778 | 2006.04.18 23:49 | close | 1889 | 0.10 | 1.56670 | 1.57112 | 1.56352 | 2.56 | 8496.87 |
3779 | 2006.04.19 00:03 | sell | 1890 | 0.10 | 1.56702 | 1.57115 | 1.56355 | ||
3780 | 2006.04.19 00:05 | close | 1890 | 0.10 | 1.56669 | 1.57115 | 1.56355 | 2.98 | 8499.85 |
3781 | 2006.04.19 00:18 | sell | 1891 | 0.10 | 1.56698 | 1.57131 | 1.56351 | ||
3782 | 2006.04.19 00:19 | close | 1891 | 0.10 | 1.56667 | 1.57131 | 1.56351 | 2.77 | 8502.62 |
3783 | 2006.04.19 00:41 | sell | 1892 | 0.10 | 1.56704 | 1.57127 | 1.56357 | ||
3784 | 2006.04.19 00:46 | close | 1892 | 0.10 | 1.56684 | 1.57127 | 1.56357 | 1.61 | 8504.23 |
3785 | 2006.04.19 00:59 | buy | 1893 | 0.10 | 1.56633 | 1.56220 | 1.56980 | ||
3786 | 2006.04.19 01:02 | close | 1893 | 0.10 | 1.56665 | 1.56220 | 1.56980 | 2.87 | 8507.10 |
3787 | 2006.04.20 00:01 | buy | 1894 | 0.10 | 1.56809 | 1.56376 | 1.57156 | ||
3788 | 2006.04.20 00:02 | close | 1894 | 0.10 | 1.56829 | 1.56376 | 1.57156 | 1.61 | 8508.71 |
3789 | 2006.04.20 00:16 | buy | 1895 | 0.10 | 1.56792 | 1.56359 | 1.57139 | ||
3790 | 2006.04.20 00:16 | close | 1895 | 0.10 | 1.56832 | 1.56359 | 1.57139 | 3.71 | 8512.42 |
3791 | 2006.04.20 00:53 | buy | 1896 | 0.10 | 1.56778 | 1.56365 | 1.57125 | ||
3792 | 2006.04.20 02:03 | close | 1896 | 0.10 | 1.56787 | 1.56365 | 1.57125 | 0.45 | 8512.87 |
3793 | 2006.04.21 00:04 | buy | 1897 | 0.10 | 1.57372 | 1.56949 | 1.57719 | ||
3794 | 2006.04.21 00:06 | close | 1897 | 0.10 | 1.57408 | 1.56949 | 1.57719 | 3.29 | 8516.16 |
3795 | 2006.04.21 00:16 | sell | 1898 | 0.10 | 1.57457 | 1.57890 | 1.57110 | ||
3796 | 2006.04.21 00:16 | close | 1898 | 0.10 | 1.57425 | 1.57890 | 1.57110 | 2.88 | 8519.04 |
3797 | 2006.04.24 00:00 | buy | 1899 | 0.10 | 1.57340 | 1.56907 | 1.57687 | ||
3798 | 2006.04.24 01:55 | close | 1899 | 0.10 | 1.57282 | 1.56907 | 1.57687 | -6.62 | 8512.42 |
3799 | 2006.04.24 23:15 | buy | 1900 | 0.10 | 1.57064 | 1.56651 | 1.57411 | ||
3800 | 2006.04.24 23:55 | close | 1900 | 0.10 | 1.57082 | 1.56651 | 1.57411 | 1.40 | 8513.82 |
3801 | 2006.04.25 00:03 | buy | 1901 | 0.10 | 1.57053 | 1.56620 | 1.57400 | ||
3802 | 2006.04.25 00:04 | close | 1901 | 0.10 | 1.57077 | 1.56620 | 1.57400 | 2.03 | 8515.85 |
3803 | 2006.04.25 00:18 | buy | 1902 | 0.10 | 1.57023 | 1.56610 | 1.57370 | ||
3804 | 2006.04.25 00:21 | close | 1902 | 0.10 | 1.57071 | 1.56610 | 1.57370 | 4.56 | 8520.41 |
3805 | 2006.04.25 23:09 | sell | 1903 | 0.10 | 1.57602 | 1.58025 | 1.57255 | ||
3806 | 2006.04.26 00:29 | close | 1903 | 0.10 | 1.57595 | 1.58025 | 1.57255 | -0.12 | 8520.28 |
3807 | 2006.04.27 00:06 | sell | 1904 | 0.10 | 1.58195 | 1.58623 | 1.57848 | ||
3808 | 2006.04.27 00:10 | close | 1904 | 0.10 | 1.58155 | 1.58623 | 1.57848 | 3.72 | 8524.00 |
3809 | 2006.04.27 00:24 | sell | 1905 | 0.10 | 1.58201 | 1.58628 | 1.57854 | ||
3810 | 2006.04.27 00:25 | close | 1905 | 0.10 | 1.58161 | 1.58628 | 1.57854 | 3.72 | 8527.72 |
3811 | 2006.04.27 23:40 | buy | 1906 | 0.10 | 1.57843 | 1.57410 | 1.58190 | ||
3812 | 2006.04.28 00:27 | close | 1906 | 0.10 | 1.57871 | 1.57410 | 1.58190 | 2.27 | 8529.99 |
3813 | 2006.05.01 00:21 | buy | 1907 | 0.10 | 1.56372 | 1.55944 | 1.56719 | ||
3814 | 2006.05.01 00:39 | close | 1907 | 0.10 | 1.56449 | 1.55944 | 1.56719 | 7.62 | 8537.61 |
3815 | 2006.05.01 00:59 | buy | 1908 | 0.10 | 1.56340 | 1.55927 | 1.56687 | ||
3816 | 2006.05.01 01:40 | close | 1908 | 0.10 | 1.56387 | 1.55927 | 1.56687 | 4.46 | 8542.07 |
3817 | 2006.05.01 23:59 | buy | 1909 | 0.10 | 1.56167 | 1.55724 | 1.56514 | ||
3818 | 2006.05.02 00:01 | close | 1909 | 0.10 | 1.56207 | 1.55724 | 1.56514 | 3.53 | 8545.60 |
3819 | 2006.05.02 00:16 | buy | 1910 | 0.10 | 1.56147 | 1.55714 | 1.56494 | ||
3820 | 2006.05.02 00:18 | close | 1910 | 0.10 | 1.56189 | 1.55714 | 1.56494 | 3.93 | 8549.53 |
3821 | 2006.05.02 00:31 | buy | 1911 | 0.10 | 1.56062 | 1.55639 | 1.56409 | ||
3822 | 2006.05.02 02:45 | close | 1911 | 0.10 | 1.56075 | 1.55639 | 1.56409 | 0.87 | 8550.40 |
3823 | 2006.05.02 23:02 | buy | 1912 | 0.10 | 1.56095 | 1.55682 | 1.56442 | ||
3824 | 2006.05.03 00:01 | close | 1912 | 0.10 | 1.56113 | 1.55682 | 1.56442 | 1.21 | 8551.61 |
3825 | 2006.05.03 00:10 | buy | 1913 | 0.10 | 1.56066 | 1.55653 | 1.56413 | ||
3826 | 2006.05.03 02:19 | close | 1913 | 0.10 | 1.56024 | 1.55653 | 1.56413 | -4.93 | 8546.68 |
3827 | 2006.05.04 00:16 | sell | 1914 | 0.10 | 1.56168 | 1.56601 | 1.55821 | ||
3828 | 2006.05.04 02:34 | close | 1914 | 0.10 | 1.56196 | 1.56601 | 1.55821 | -3.46 | 8543.22 |
3829 | 2006.05.04 23:55 | sell | 1915 | 0.10 | 1.55910 | 1.56338 | 1.55563 | ||
3830 | 2006.05.05 00:16 | close | 1915 | 0.10 | 1.55883 | 1.56338 | 1.55563 | 1.98 | 8545.19 |
3831 | 2006.05.05 00:17 | sell | 1916 | 0.10 | 1.55933 | 1.56346 | 1.55586 | ||
3832 | 2006.05.05 00:18 | close | 1916 | 0.10 | 1.55885 | 1.56346 | 1.55586 | 4.56 | 8549.75 |
3833 | 2006.05.05 00:33 | sell | 1917 | 0.10 | 1.55950 | 1.56377 | 1.55603 | ||
3834 | 2006.05.05 01:04 | close | 1917 | 0.10 | 1.55913 | 1.56377 | 1.55603 | 3.40 | 8553.15 |
3835 | 2006.05.08 00:15 | buy | 1918 | 0.10 | 1.56010 | 1.55587 | 1.56357 | ||
3836 | 2006.05.08 00:29 | close | 1918 | 0.10 | 1.56045 | 1.55587 | 1.56357 | 3.19 | 8556.34 |
3837 | 2006.05.08 00:30 | buy | 1919 | 0.10 | 1.55995 | 1.55562 | 1.56342 | ||
3838 | 2006.05.08 00:52 | close | 1919 | 0.10 | 1.56049 | 1.55562 | 1.56342 | 5.20 | 8561.54 |
3839 | 2006.05.08 00:53 | buy | 1920 | 0.10 | 1.55984 | 1.55571 | 1.56331 | ||
3840 | 2006.05.08 02:18 | close | 1920 | 0.10 | 1.55993 | 1.55571 | 1.56331 | 0.45 | 8561.99 |
3841 | 2006.05.08 23:27 | sell | 1921 | 0.10 | 1.56079 | 1.56512 | 1.55732 | ||
3842 | 2006.05.08 23:45 | close | 1921 | 0.10 | 1.56051 | 1.56512 | 1.55732 | 2.46 | 8564.45 |
3843 | 2006.05.09 00:06 | buy | 1922 | 0.10 | 1.56003 | 1.55576 | 1.56350 | ||
3844 | 2006.05.09 00:06 | close | 1922 | 0.10 | 1.56049 | 1.55576 | 1.56350 | 4.35 | 8568.80 |
3845 | 2006.05.09 00:29 | buy | 1923 | 0.10 | 1.56004 | 1.55581 | 1.56351 | ||
3846 | 2006.05.09 00:30 | close | 1923 | 0.10 | 1.56040 | 1.55581 | 1.56351 | 3.30 | 8572.10 |
3847 | 2006.05.09 23:34 | sell | 1924 | 0.10 | 1.55710 | 1.56123 | 1.55363 | ||
3848 | 2006.05.10 00:01 | close | 1924 | 0.10 | 1.55693 | 1.56123 | 1.55363 | 0.93 | 8573.03 |
3849 | 2006.05.10 00:05 | sell | 1925 | 0.10 | 1.55730 | 1.56153 | 1.55383 | ||
3850 | 2006.05.10 00:06 | close | 1925 | 0.10 | 1.55689 | 1.56153 | 1.55383 | 3.82 | 8576.85 |
3851 | 2006.05.10 00:10 | buy | 1926 | 0.10 | 1.55648 | 1.55225 | 1.55995 | ||
3852 | 2006.05.10 00:10 | close | 1926 | 0.10 | 1.55694 | 1.55225 | 1.55995 | 4.35 | 8581.20 |
3853 | 2006.05.11 00:03 | sell | 1927 | 0.10 | 1.55776 | 1.56199 | 1.55429 | ||
3854 | 2006.05.11 01:34 | close | 1927 | 0.10 | 1.55757 | 1.56199 | 1.55429 | 1.50 | 8582.70 |
3855 | 2006.05.12 00:07 | buy | 1928 | 0.10 | 1.55706 | 1.55293 | 1.56053 | ||
3856 | 2006.05.12 00:09 | close | 1928 | 0.10 | 1.55756 | 1.55293 | 1.56053 | 4.78 | 8587.48 |
3857 | 2006.05.12 00:10 | sell | 1929 | 0.10 | 1.55789 | 1.56202 | 1.55442 | ||
3858 | 2006.05.12 00:10 | close | 1929 | 0.10 | 1.55754 | 1.56202 | 1.55442 | 3.19 | 8590.67 |
3859 | 2006.05.12 00:22 | buy | 1930 | 0.10 | 1.55699 | 1.55290 | 1.56046 | ||
3860 | 2006.05.12 00:23 | close | 1930 | 0.10 | 1.55739 | 1.55290 | 1.56046 | 3.72 | 8594.39 |
3861 | 2006.05.15 23:04 | sell | 1931 | 0.10 | 1.55046 | 1.55459 | 1.54699 | ||
3862 | 2006.05.15 23:10 | close | 1931 | 0.10 | 1.55026 | 1.55459 | 1.54699 | 1.61 | 8596.00 |
3863 | 2006.05.15 23:33 | sell | 1932 | 0.10 | 1.55058 | 1.55471 | 1.54711 | ||
3864 | 2006.05.15 23:40 | close | 1932 | 0.10 | 1.55029 | 1.55471 | 1.54711 | 2.56 | 8598.56 |
3865 | 2006.05.16 00:01 | sell | 1933 | 0.10 | 1.55056 | 1.55489 | 1.54709 | ||
3866 | 2006.05.16 00:03 | close | 1933 | 0.10 | 1.55026 | 1.55489 | 1.54709 | 2.67 | 8601.23 |
3867 | 2006.05.16 00:14 | buy | 1934 | 0.10 | 1.54989 | 1.54576 | 1.55336 | ||
3868 | 2006.05.16 00:16 | close | 1934 | 0.10 | 1.55012 | 1.54576 | 1.55336 | 1.93 | 8603.16 |
3869 | 2006.05.16 00:44 | sell | 1935 | 0.10 | 1.55047 | 1.55480 | 1.54700 | ||
3870 | 2006.05.16 01:12 | close | 1935 | 0.10 | 1.55031 | 1.55480 | 1.54700 | 1.19 | 8604.35 |
3871 | 2006.05.17 00:07 | sell | 1936 | 0.10 | 1.55225 | 1.55648 | 1.54878 | ||
3872 | 2006.05.17 00:07 | close | 1936 | 0.10 | 1.55197 | 1.55648 | 1.54878 | 2.45 | 8606.80 |
3873 | 2006.05.17 00:24 | buy | 1937 | 0.10 | 1.55150 | 1.54737 | 1.55497 | ||
3874 | 2006.05.17 00:25 | close | 1937 | 0.10 | 1.55185 | 1.54737 | 1.55497 | 3.20 | 8610.00 |
3875 | 2006.05.17 00:36 | sell | 1938 | 0.10 | 1.55229 | 1.55642 | 1.54882 | ||
3876 | 2006.05.17 00:37 | close | 1938 | 0.10 | 1.55193 | 1.55642 | 1.54882 | 3.29 | 8613.29 |
3877 | 2006.05.18 00:07 | buy | 1939 | 0.10 | 1.54738 | 1.54311 | 1.55085 | ||
3878 | 2006.05.18 00:12 | close | 1939 | 0.10 | 1.54774 | 1.54311 | 1.55085 | 3.30 | 8616.59 |
3879 | 2006.05.18 23:00 | buy | 1940 | 0.10 | 1.54973 | 1.54550 | 1.55320 | ||
3880 | 2006.05.19 02:00 | close | 1940 | 0.10 | 1.54811 | 1.54550 | 1.55320 | -17.78 | 8598.80 |
3881 | 2006.05.22 00:36 | buy | 1941 | 0.10 | 1.55276 | 1.54853 | 1.55623 | ||
3882 | 2006.05.22 01:12 | close | 1941 | 0.10 | 1.55329 | 1.54853 | 1.55623 | 5.09 | 8603.89 |
3883 | 2006.05.22 23:48 | buy | 1942 | 0.10 | 1.54871 | 1.54428 | 1.55218 | ||
3884 | 2006.05.23 00:19 | close | 1942 | 0.10 | 1.54895 | 1.54428 | 1.55218 | 1.84 | 8605.73 |
3885 | 2006.05.23 00:23 | buy | 1943 | 0.10 | 1.54837 | 1.54414 | 1.55184 | ||
3886 | 2006.05.23 00:30 | close | 1943 | 0.10 | 1.54882 | 1.54414 | 1.55184 | 4.25 | 8609.98 |
3887 | 2006.05.23 23:02 | buy | 1944 | 0.10 | 1.55162 | 1.54739 | 1.55509 | ||
3888 | 2006.05.24 01:59 | close | 1944 | 0.10 | 1.54928 | 1.54739 | 1.55509 | -25.37 | 8584.61 |
3889 | 2006.05.25 00:24 | buy | 1945 | 0.10 | 1.55275 | 1.54862 | 1.55622 | ||
3890 | 2006.05.25 00:24 | close | 1945 | 0.10 | 1.55330 | 1.54862 | 1.55622 | 5.30 | 8589.91 |
3891 | 2006.05.25 00:25 | sell | 1946 | 0.10 | 1.55397 | 1.55825 | 1.55050 | ||
3892 | 2006.05.25 00:28 | close | 1946 | 0.10 | 1.55343 | 1.55825 | 1.55050 | 5.19 | 8595.10 |
3893 | 2006.05.25 23:48 | buy | 1947 | 0.10 | 1.55684 | 1.55251 | 1.56031 | ||
3894 | 2006.05.25 23:48 | close | 1947 | 0.10 | 1.55745 | 1.55251 | 1.56031 | 5.94 | 8601.04 |
3895 | 2006.05.25 23:49 | sell | 1948 | 0.10 | 1.55784 | 1.56207 | 1.55437 | ||
3896 | 2006.05.25 23:49 | close | 1948 | 0.10 | 1.55729 | 1.56207 | 1.55437 | 5.31 | 8606.35 |
3897 | 2006.05.26 00:04 | buy | 1949 | 0.10 | 1.55703 | 1.55280 | 1.56050 | ||
3898 | 2006.05.26 00:05 | close | 1949 | 0.10 | 1.55737 | 1.55280 | 1.56050 | 3.08 | 8609.43 |
3899 | 2006.05.26 00:15 | sell | 1950 | 0.10 | 1.55780 | 1.56203 | 1.55433 | ||
3900 | 2006.05.26 00:18 | close | 1950 | 0.10 | 1.55744 | 1.56203 | 1.55433 | 3.29 | 8612.72 |
3901 | 2006.05.26 00:20 | buy | 1951 | 0.10 | 1.55714 | 1.55281 | 1.56061 | ||
3902 | 2006.05.26 00:21 | close | 1951 | 0.10 | 1.55742 | 1.55281 | 1.56061 | 2.45 | 8615.17 |
3903 | 2006.05.26 00:30 | sell | 1952 | 0.10 | 1.55807 | 1.56230 | 1.55460 | ||
3904 | 2006.05.26 00:52 | close | 1952 | 0.10 | 1.55764 | 1.56230 | 1.55460 | 4.03 | 8619.20 |
3905 | 2006.05.26 00:59 | sell | 1953 | 0.10 | 1.55803 | 1.56216 | 1.55456 | ||
3906 | 2006.05.26 01:01 | close | 1953 | 0.10 | 1.55768 | 1.56216 | 1.55456 | 3.19 | 8622.39 |
3907 | 2006.05.29 00:01 | buy | 1954 | 0.10 | 1.56061 | 1.55648 | 1.56408 | ||
3908 | 2006.05.29 00:36 | close | 1954 | 0.10 | 1.56124 | 1.55648 | 1.56408 | 6.15 | 8628.54 |
3909 | 2006.05.29 00:38 | buy | 1955 | 0.10 | 1.55971 | 1.55538 | 1.56318 | ||
3910 | 2006.05.29 00:53 | close | 1955 | 0.10 | 1.56106 | 1.55538 | 1.56318 | 13.74 | 8642.28 |
3911 | 2006.05.30 00:01 | buy | 1956 | 0.10 | 1.56112 | 1.55679 | 1.56459 | ||
3912 | 2006.05.30 00:06 | close | 1956 | 0.10 | 1.56142 | 1.55679 | 1.56459 | 2.66 | 8644.94 |
3913 | 2006.05.30 00:16 | buy | 1957 | 0.10 | 1.56101 | 1.55668 | 1.56448 | ||
3914 | 2006.05.30 00:17 | close | 1957 | 0.10 | 1.56151 | 1.55668 | 1.56448 | 4.77 | 8649.71 |
3915 | 2006.05.30 00:20 | sell | 1958 | 0.10 | 1.56177 | 1.56590 | 1.55830 | ||
3916 | 2006.05.30 00:20 | close | 1958 | 0.10 | 1.56130 | 1.56590 | 1.55830 | 4.45 | 8654.16 |
3917 | 2006.05.30 00:31 | buy | 1959 | 0.10 | 1.56119 | 1.55696 | 1.56466 | ||
3918 | 2006.05.30 00:31 | close | 1959 | 0.10 | 1.56143 | 1.55696 | 1.56466 | 2.03 | 8656.19 |
3919 | 2006.05.30 00:51 | buy | 1960 | 0.10 | 1.56116 | 1.55693 | 1.56463 | ||
3920 | 2006.05.30 02:10 | close | 1960 | 0.10 | 1.56068 | 1.55693 | 1.56463 | -5.56 | 8650.63 |
3921 | 2006.05.31 00:04 | buy | 1961 | 0.10 | 1.55840 | 1.55397 | 1.56187 | ||
3922 | 2006.05.31 00:08 | close | 1961 | 0.10 | 1.55877 | 1.55397 | 1.56187 | 3.41 | 8654.04 |
3923 | 2006.05.31 00:20 | buy | 1962 | 0.10 | 1.55822 | 1.55394 | 1.56169 | ||
3924 | 2006.05.31 00:23 | close | 1962 | 0.10 | 1.55864 | 1.55394 | 1.56169 | 3.93 | 8657.97 |
3925 | 2006.06.01 00:27 | buy | 1963 | 0.10 | 1.56077 | 1.55654 | 1.56424 | ||
3926 | 2006.06.01 00:28 | close | 1963 | 0.10 | 1.56127 | 1.55654 | 1.56424 | 4.77 | 8662.74 |
3927 | 2006.06.01 00:46 | buy | 1964 | 0.10 | 1.56087 | 1.55664 | 1.56434 | ||
3928 | 2006.06.01 00:46 | close | 1964 | 0.10 | 1.56116 | 1.55664 | 1.56434 | 2.56 | 8665.30 |
3929 | 2006.06.02 00:01 | buy | 1965 | 0.10 | 1.56350 | 1.55917 | 1.56697 | ||
3930 | 2006.06.02 00:02 | close | 1965 | 0.10 | 1.56381 | 1.55917 | 1.56697 | 2.77 | 8668.07 |
3931 | 2006.06.02 00:16 | buy | 1966 | 0.10 | 1.56361 | 1.55938 | 1.56708 | ||
3932 | 2006.06.02 00:17 | close | 1966 | 0.10 | 1.56402 | 1.55938 | 1.56708 | 3.83 | 8671.90 |
3933 | 2006.06.02 00:43 | buy | 1967 | 0.10 | 1.56354 | 1.55936 | 1.56701 | ||
3934 | 2006.06.02 02:54 | close | 1967 | 0.10 | 1.56326 | 1.55936 | 1.56701 | -3.45 | 8668.45 |
3935 | 2006.06.05 00:24 | buy | 1968 | 0.10 | 1.55993 | 1.55564 | 1.56340 | ||
3936 | 2006.06.05 02:12 | close | 1968 | 0.10 | 1.55944 | 1.55564 | 1.56340 | -5.67 | 8662.78 |
3937 | 2006.06.06 00:02 | buy | 1969 | 0.10 | 1.55798 | 1.55375 | 1.56145 | ||
3938 | 2006.06.06 00:04 | close | 1969 | 0.10 | 1.55857 | 1.55375 | 1.56145 | 5.72 | 8668.50 |
3939 | 2006.06.06 00:19 | buy | 1970 | 0.10 | 1.55820 | 1.55407 | 1.56167 | ||
3940 | 2006.06.06 00:21 | close | 1970 | 0.10 | 1.55860 | 1.55407 | 1.56167 | 3.71 | 8672.21 |
3941 | 2006.06.06 00:41 | buy | 1971 | 0.10 | 1.55817 | 1.55399 | 1.56164 | ||
3942 | 2006.06.06 01:05 | close | 1971 | 0.10 | 1.55845 | 1.55399 | 1.56164 | 2.45 | 8674.66 |
3943 | 2006.06.06 23:58 | sell | 1972 | 0.10 | 1.55937 | 1.56370 | 1.55590 | ||
3944 | 2006.06.07 00:02 | close | 1972 | 0.10 | 1.55911 | 1.56370 | 1.55590 | 1.88 | 8676.54 |
3945 | 2006.06.07 00:16 | buy | 1973 | 0.10 | 1.55871 | 1.55438 | 1.56218 | ||
3946 | 2006.06.07 00:18 | close | 1973 | 0.10 | 1.55901 | 1.55438 | 1.56218 | 2.67 | 8679.21 |
3947 | 2006.06.07 00:24 | sell | 1974 | 0.10 | 1.55947 | 1.56380 | 1.55600 | ||
3948 | 2006.06.07 00:25 | close | 1974 | 0.10 | 1.55903 | 1.56380 | 1.55600 | 4.14 | 8683.35 |
3949 | 2006.06.07 00:32 | buy | 1975 | 0.10 | 1.55874 | 1.55451 | 1.56221 | ||
3950 | 2006.06.07 02:06 | close | 1975 | 0.10 | 1.55864 | 1.55451 | 1.56221 | -1.55 | 8681.80 |
3951 | 2006.06.08 00:01 | buy | 1976 | 0.10 | 1.56178 | 1.55755 | 1.56525 | ||
3952 | 2006.06.08 00:27 | close | 1976 | 0.10 | 1.56211 | 1.55755 | 1.56525 | 2.98 | 8684.78 |
3953 | 2006.06.08 00:28 | buy | 1977 | 0.10 | 1.56152 | 1.55739 | 1.56499 | ||
3954 | 2006.06.08 00:34 | close | 1977 | 0.10 | 1.56209 | 1.55739 | 1.56499 | 5.51 | 8690.29 |
3955 | 2006.06.08 23:21 | sell | 1978 | 0.10 | 1.55885 | 1.56313 | 1.55538 | ||
3956 | 2006.06.08 23:43 | close | 1978 | 0.10 | 1.55842 | 1.56313 | 1.55538 | 4.04 | 8694.33 |
3957 | 2006.06.09 00:17 | buy | 1979 | 0.10 | 1.55799 | 1.55381 | 1.56146 | ||
3958 | 2006.06.09 00:18 | close | 1979 | 0.10 | 1.55852 | 1.55381 | 1.56146 | 5.09 | 8699.42 |
3959 | 2006.06.09 00:33 | buy | 1980 | 0.10 | 1.55810 | 1.55383 | 1.56157 | ||
3960 | 2006.06.09 00:34 | close | 1980 | 0.10 | 1.55848 | 1.55383 | 1.56157 | 3.51 | 8702.93 |
3961 | 2006.06.09 00:50 | buy | 1981 | 0.10 | 1.55822 | 1.55399 | 1.56169 | ||
3962 | 2006.06.09 01:10 | close | 1981 | 0.10 | 1.55850 | 1.55399 | 1.56169 | 2.45 | 8705.38 |
3963 | 2006.06.12 00:01 | buy | 1982 | 0.10 | 1.55558 | 1.55145 | 1.55905 | ||
3964 | 2006.06.12 00:35 | close | 1982 | 0.10 | 1.55615 | 1.55145 | 1.55905 | 5.52 | 8710.90 |
3965 | 2006.06.13 00:17 | buy | 1983 | 0.10 | 1.55228 | 1.54815 | 1.55575 | ||
3966 | 2006.06.13 00:19 | close | 1983 | 0.10 | 1.55282 | 1.54815 | 1.55575 | 5.20 | 8716.10 |
3967 | 2006.06.13 23:24 | buy | 1984 | 0.10 | 1.55359 | 1.54926 | 1.55706 | ||
3968 | 2006.06.13 23:51 | close | 1984 | 0.10 | 1.55376 | 1.54926 | 1.55706 | 1.29 | 8717.39 |
3969 | 2006.06.14 00:05 | buy | 1985 | 0.10 | 1.55311 | 1.54888 | 1.55658 | ||
3970 | 2006.06.14 00:05 | close | 1985 | 0.10 | 1.55369 | 1.54888 | 1.55658 | 5.62 | 8723.01 |
3971 | 2006.06.14 00:22 | buy | 1986 | 0.10 | 1.55328 | 1.54905 | 1.55675 | ||
3972 | 2006.06.14 00:24 | close | 1986 | 0.10 | 1.55382 | 1.54905 | 1.55675 | 5.19 | 8728.20 |
3973 | 2006.06.15 00:01 | buy | 1987 | 0.10 | 1.55098 | 1.54675 | 1.55445 | ||
3974 | 2006.06.15 00:02 | close | 1987 | 0.10 | 1.55121 | 1.54675 | 1.55445 | 1.93 | 8730.13 |
3975 | 2006.06.15 00:10 | sell | 1988 | 0.10 | 1.55162 | 1.55585 | 1.54815 | ||
3976 | 2006.06.15 00:11 | close | 1988 | 0.10 | 1.55133 | 1.55585 | 1.54815 | 2.56 | 8732.69 |
3977 | 2006.06.15 00:19 | buy | 1989 | 0.10 | 1.55099 | 1.54686 | 1.55446 | ||
3978 | 2006.06.15 00:20 | close | 1989 | 0.10 | 1.55130 | 1.54686 | 1.55446 | 2.77 | 8735.46 |
3979 | 2006.06.15 00:25 | sell | 1990 | 0.10 | 1.55158 | 1.55581 | 1.54811 | ||
3980 | 2006.06.15 00:28 | close | 1990 | 0.10 | 1.55134 | 1.55581 | 1.54811 | 2.04 | 8737.50 |
3981 | 2006.06.15 23:40 | sell | 1991 | 0.10 | 1.55477 | 1.55920 | 1.55130 | ||
3982 | 2006.06.16 00:01 | close | 1991 | 0.10 | 1.55462 | 1.55920 | 1.55130 | 0.72 | 8738.21 |
3983 | 2006.06.16 00:01 | sell | 1992 | 0.10 | 1.55505 | 1.55928 | 1.55158 | ||
3984 | 2006.06.16 00:02 | close | 1992 | 0.10 | 1.55463 | 1.55928 | 1.55158 | 3.93 | 8742.14 |
3985 | 2006.06.16 00:17 | sell | 1993 | 0.10 | 1.55516 | 1.55949 | 1.55169 | ||
3986 | 2006.06.16 00:32 | close | 1993 | 0.10 | 1.55482 | 1.55949 | 1.55169 | 3.08 | 8745.22 |
3987 | 2006.06.16 00:47 | sell | 1994 | 0.10 | 1.55529 | 1.55952 | 1.55182 | ||
3988 | 2006.06.16 01:01 | close | 1994 | 0.10 | 1.55493 | 1.55952 | 1.55182 | 3.29 | 8748.51 |
3989 | 2006.06.19 00:01 | sell | 1995 | 0.10 | 1.55651 | 1.56078 | 1.55304 | ||
3990 | 2006.06.19 01:23 | close | 1995 | 0.10 | 1.55605 | 1.56078 | 1.55304 | 4.35 | 8752.86 |
3991 | 2006.06.19 23:24 | buy | 1996 | 0.10 | 1.55997 | 1.55564 | 1.56344 | ||
3992 | 2006.06.20 01:17 | close | 1996 | 0.10 | 1.55982 | 1.55564 | 1.56344 | -2.27 | 8750.59 |
3993 | 2006.06.20 23:18 | sell | 1997 | 0.10 | 1.55877 | 1.56300 | 1.55530 | ||
3994 | 2006.06.20 23:30 | close | 1997 | 0.10 | 1.55862 | 1.56300 | 1.55530 | 1.08 | 8751.67 |
3995 | 2006.06.21 00:01 | buy | 1998 | 0.10 | 1.55829 | 1.55406 | 1.56176 | ||
3996 | 2006.06.21 00:05 | close | 1998 | 0.10 | 1.55857 | 1.55406 | 1.56176 | 2.45 | 8754.12 |
3997 | 2006.06.21 00:16 | buy | 1999 | 0.10 | 1.55811 | 1.55378 | 1.56158 | ||
3998 | 2006.06.21 00:24 | close | 1999 | 0.10 | 1.55848 | 1.55378 | 1.56158 | 3.40 | 8757.52 |
3999 | 2006.06.21 00:48 | buy | 2000 | 0.10 | 1.55817 | 1.55389 | 1.56164 | ||
4000 | 2006.06.21 01:02 | close | 2000 | 0.10 | 1.55844 | 1.55389 | 1.56164 | 2.34 | 8759.86 |
4001 | 2006.06.22 23:26 | buy | 2001 | 0.10 | 1.56306 | 1.55873 | 1.56653 | ||
4002 | 2006.06.23 00:01 | close | 2001 | 0.10 | 1.56325 | 1.55873 | 1.56653 | 1.31 | 8761.17 |
4003 | 2006.06.23 00:02 | buy | 2002 | 0.10 | 1.56271 | 1.55848 | 1.56618 | ||
4004 | 2006.06.23 00:03 | close | 2002 | 0.10 | 1.56326 | 1.55848 | 1.56618 | 5.30 | 8766.47 |
4005 | 2006.06.23 00:17 | buy | 2003 | 0.10 | 1.56260 | 1.55847 | 1.56607 | ||
4006 | 2006.06.23 01:10 | close | 2003 | 0.10 | 1.56281 | 1.55847 | 1.56607 | 1.71 | 8768.18 |
4007 | 2006.06.26 00:40 | buy | 2004 | 0.10 | 1.56151 | 1.55728 | 1.56498 | ||
4008 | 2006.06.26 01:35 | close | 2004 | 0.10 | 1.56179 | 1.55728 | 1.56498 | 2.46 | 8770.64 |
4009 | 2006.06.26 23:00 | sell | 2005 | 0.10 | 1.56380 | 1.56803 | 1.56033 | ||
4010 | 2006.06.26 23:07 | close | 2005 | 0.10 | 1.56360 | 1.56803 | 1.56033 | 1.61 | 8772.25 |
4011 | 2006.06.27 00:01 | buy | 2006 | 0.10 | 1.56320 | 1.55907 | 1.56667 | ||
4012 | 2006.06.27 00:01 | close | 2006 | 0.10 | 1.56352 | 1.55907 | 1.56667 | 2.88 | 8775.13 |
4013 | 2006.06.27 00:06 | sell | 2007 | 0.10 | 1.56383 | 1.56796 | 1.56036 | ||
4014 | 2006.06.27 00:07 | close | 2007 | 0.10 | 1.56351 | 1.56796 | 1.56036 | 2.88 | 8778.01 |
4015 | 2006.06.27 00:22 | sell | 2008 | 0.10 | 1.56404 | 1.56823 | 1.56057 | ||
4016 | 2006.06.27 00:22 | close | 2008 | 0.10 | 1.56358 | 1.56823 | 1.56057 | 4.35 | 8782.36 |
4017 | 2006.06.27 00:26 | buy | 2009 | 0.10 | 1.56326 | 1.55913 | 1.56673 | ||
4018 | 2006.06.27 00:27 | close | 2009 | 0.10 | 1.56362 | 1.55913 | 1.56673 | 3.29 | 8785.65 |
4019 | 2006.06.27 23:02 | buy | 2010 | 0.10 | 1.56365 | 1.55952 | 1.56712 | ||
4020 | 2006.06.27 23:47 | close | 2010 | 0.10 | 1.56380 | 1.55952 | 1.56712 | 1.08 | 8786.73 |
4021 | 2006.06.28 00:02 | sell | 2011 | 0.10 | 1.56428 | 1.56851 | 1.56081 | ||
4022 | 2006.06.28 00:03 | close | 2011 | 0.10 | 1.56386 | 1.56851 | 1.56081 | 3.93 | 8790.66 |
4023 | 2006.06.28 00:10 | buy | 2012 | 0.10 | 1.56354 | 1.55925 | 1.56701 | ||
4024 | 2006.06.28 00:11 | close | 2012 | 0.10 | 1.56385 | 1.55925 | 1.56701 | 2.77 | 8793.43 |
4025 | 2006.06.28 00:24 | sell | 2013 | 0.10 | 1.56434 | 1.56847 | 1.56087 | ||
4026 | 2006.06.28 00:25 | close | 2013 | 0.10 | 1.56376 | 1.56847 | 1.56087 | 5.62 | 8799.05 |
4027 | 2006.06.29 00:00 | buy | 2014 | 0.10 | 1.56378 | 1.55970 | 1.56725 | ||
4028 | 2006.06.29 00:06 | close | 2014 | 0.10 | 1.56420 | 1.55970 | 1.56725 | 3.93 | 8802.98 |
4029 | 2006.06.29 00:17 | buy | 2015 | 0.10 | 1.56389 | 1.55956 | 1.56736 | ||
4030 | 2006.06.29 00:19 | close | 2015 | 0.10 | 1.56414 | 1.55956 | 1.56736 | 2.14 | 8805.12 |
4031 | 2006.06.29 23:00 | sell | 2016 | 0.10 | 1.56586 | 1.57009 | 1.56239 | ||
4032 | 2006.06.29 23:39 | close | 2016 | 0.10 | 1.56544 | 1.57009 | 1.56239 | 3.93 | 8809.05 |
4033 | 2006.06.30 00:05 | sell | 2017 | 0.10 | 1.56606 | 1.57029 | 1.56259 | ||
4034 | 2006.06.30 00:09 | close | 2017 | 0.10 | 1.56549 | 1.57029 | 1.56259 | 5.51 | 8814.56 |
4035 | 2006.06.30 00:27 | sell | 2018 | 0.10 | 1.56602 | 1.57025 | 1.56255 | ||
4036 | 2006.06.30 01:32 | close | 2018 | 0.10 | 1.56585 | 1.57025 | 1.56255 | 1.29 | 8815.85 |
4037 | 2006.07.03 00:00 | sell | 2019 | 0.10 | 1.56488 | 1.56901 | 1.56141 | ||
4038 | 2006.07.03 00:33 | close | 2019 | 0.10 | 1.56415 | 1.56901 | 1.56141 | 7.20 | 8823.05 |
4039 | 2006.07.03 00:42 | buy | 2020 | 0.10 | 1.56343 | 1.55935 | 1.56690 | ||
4040 | 2006.07.03 00:43 | close | 2020 | 0.10 | 1.56419 | 1.55935 | 1.56690 | 7.51 | 8830.56 |
4041 | 2006.07.04 00:05 | buy | 2021 | 0.10 | 1.56638 | 1.56215 | 1.56985 | ||
4042 | 2006.07.04 00:05 | close | 2021 | 0.10 | 1.56690 | 1.56215 | 1.56985 | 4.99 | 8835.55 |
4043 | 2006.07.04 00:21 | buy | 2022 | 0.10 | 1.56639 | 1.56210 | 1.56986 | ||
4044 | 2006.07.04 00:22 | close | 2022 | 0.10 | 1.56671 | 1.56210 | 1.56986 | 2.87 | 8838.42 |
4045 | 2006.07.04 00:58 | buy | 2023 | 0.10 | 1.56635 | 1.56212 | 1.56982 | ||
4046 | 2006.07.04 00:59 | close | 2023 | 0.10 | 1.56659 | 1.56212 | 1.56982 | 2.03 | 8840.45 |
4047 | 2006.07.04 23:00 | buy | 2024 | 0.10 | 1.56793 | 1.56360 | 1.57140 | ||
4048 | 2006.07.05 01:49 | close | 2024 | 0.10 | 1.56492 | 1.56360 | 1.57140 | -32.44 | 8808.01 |
4049 | 2006.07.06 00:01 | buy | 2025 | 0.10 | 1.56747 | 1.56320 | 1.57094 | ||
4050 | 2006.07.06 01:34 | close | 2025 | 0.10 | 1.56764 | 1.56320 | 1.57094 | 1.30 | 8809.31 |
4051 | 2006.07.06 23:06 | sell | 2026 | 0.10 | 1.56964 | 1.57377 | 1.56617 | ||
4052 | 2006.07.06 23:57 | close | 2026 | 0.10 | 1.56947 | 1.57377 | 1.56617 | 1.29 | 8810.60 |
4053 | 2006.07.07 00:01 | buy | 2027 | 0.10 | 1.56890 | 1.56457 | 1.57237 | ||
4054 | 2006.07.07 00:14 | close | 2027 | 0.10 | 1.56938 | 1.56457 | 1.57237 | 4.56 | 8815.16 |
4055 | 2006.07.07 00:20 | buy | 2028 | 0.10 | 1.56898 | 1.56485 | 1.57245 | ||
4056 | 2006.07.07 00:22 | close | 2028 | 0.10 | 1.56939 | 1.56485 | 1.57245 | 3.83 | 8818.99 |
4057 | 2006.07.07 00:28 | sell | 2029 | 0.10 | 1.56990 | 1.57413 | 1.56643 | ||
4058 | 2006.07.07 00:29 | close | 2029 | 0.10 | 1.56950 | 1.57413 | 1.56643 | 3.72 | 8822.71 |
4059 | 2006.07.10 00:05 | buy | 2030 | 0.10 | 1.56600 | 1.56177 | 1.56947 | ||
4060 | 2006.07.10 00:06 | close | 2030 | 0.10 | 1.56636 | 1.56177 | 1.56947 | 3.30 | 8826.01 |
4061 | 2006.07.10 00:06 | sell | 2031 | 0.10 | 1.56679 | 1.57112 | 1.56332 | ||
4062 | 2006.07.10 00:07 | close | 2031 | 0.10 | 1.56650 | 1.57112 | 1.56332 | 2.56 | 8828.57 |
4063 | 2006.07.10 00:32 | sell | 2032 | 0.10 | 1.56669 | 1.57102 | 1.56322 | ||
4064 | 2006.07.10 00:34 | close | 2032 | 0.10 | 1.56628 | 1.57102 | 1.56322 | 3.82 | 8832.39 |
4065 | 2006.07.10 00:38 | buy | 2033 | 0.10 | 1.56597 | 1.56184 | 1.56944 | ||
4066 | 2006.07.10 00:39 | close | 2033 | 0.10 | 1.56637 | 1.56184 | 1.56944 | 3.72 | 8836.11 |
4067 | 2006.07.11 00:02 | buy | 2034 | 0.10 | 1.56622 | 1.56209 | 1.56969 | ||
4068 | 2006.07.11 00:02 | close | 2034 | 0.10 | 1.56664 | 1.56209 | 1.56969 | 3.93 | 8840.04 |
4069 | 2006.07.11 00:17 | buy | 2035 | 0.10 | 1.56620 | 1.56197 | 1.56967 | ||
4070 | 2006.07.11 00:18 | close | 2035 | 0.10 | 1.56649 | 1.56197 | 1.56967 | 2.56 | 8842.60 |
4071 | 2006.07.12 00:01 | buy | 2036 | 0.10 | 1.56536 | 1.56113 | 1.56883 | ||
4072 | 2006.07.12 00:03 | close | 2036 | 0.10 | 1.56567 | 1.56113 | 1.56883 | 2.77 | 8845.37 |
4073 | 2006.07.12 00:21 | buy | 2037 | 0.10 | 1.56521 | 1.56092 | 1.56868 | ||
4074 | 2006.07.12 00:22 | close | 2037 | 0.10 | 1.56568 | 1.56092 | 1.56868 | 4.46 | 8849.83 |
4075 | 2006.07.12 00:26 | sell | 2038 | 0.10 | 1.56620 | 1.57033 | 1.56273 | ||
4076 | 2006.07.12 01:10 | close | 2038 | 0.10 | 1.56589 | 1.57033 | 1.56273 | 2.76 | 8852.59 |
4077 | 2006.07.13 00:03 | buy | 2039 | 0.10 | 1.56673 | 1.56250 | 1.57020 | ||
4078 | 2006.07.13 00:04 | close | 2039 | 0.10 | 1.56694 | 1.56250 | 1.57020 | 1.71 | 8854.30 |
4079 | 2006.07.13 00:23 | sell | 2040 | 0.10 | 1.56728 | 1.57141 | 1.56381 | ||
4080 | 2006.07.13 00:23 | close | 2040 | 0.10 | 1.56705 | 1.57141 | 1.56381 | 1.93 | 8856.23 |
4081 | 2006.07.13 00:57 | buy | 2041 | 0.10 | 1.56645 | 1.56232 | 1.56992 | ||
4082 | 2006.07.13 01:01 | close | 2041 | 0.10 | 1.56699 | 1.56232 | 1.56992 | 5.19 | 8861.42 |
4083 | 2006.07.14 00:03 | buy | 2042 | 0.10 | 1.56011 | 1.55598 | 1.56358 | ||
4084 | 2006.07.14 00:05 | close | 2042 | 0.10 | 1.56037 | 1.55598 | 1.56358 | 2.24 | 8863.66 |
4085 | 2006.07.14 00:19 | buy | 2043 | 0.10 | 1.56008 | 1.55575 | 1.56355 | ||
4086 | 2006.07.14 00:22 | close | 2043 | 0.10 | 1.56036 | 1.55575 | 1.56355 | 2.46 | 8866.12 |
4087 | 2006.07.17 00:00 | buy | 2044 | 0.10 | 1.56000 | 1.55587 | 1.56347 | ||
4088 | 2006.07.17 00:02 | close | 2044 | 0.10 | 1.56240 | 1.55587 | 1.56347 | 24.81 | 8890.93 |
4089 | 2006.07.17 00:02 | sell | 2045 | 0.10 | 1.56240 | 1.56663 | 1.55893 | ||
4090 | 2006.07.17 00:03 | s/l | 2045 | 0.10 | 1.56735 | 1.56663 | 1.55893 | -52.70 | 8838.23 |
4091 | 2006.07.17 23:13 | buy | 2046 | 0.10 | 1.56223 | 1.55790 | 1.56570 | ||
4092 | 2006.07.17 23:34 | close | 2046 | 0.10 | 1.56242 | 1.55790 | 1.56570 | 1.50 | 8839.73 |
4093 | 2006.07.18 00:01 | buy | 2047 | 0.10 | 1.56185 | 1.55772 | 1.56532 | ||
4094 | 2006.07.18 00:06 | close | 2047 | 0.10 | 1.56232 | 1.55772 | 1.56532 | 4.46 | 8844.19 |
4095 | 2006.07.18 00:18 | buy | 2048 | 0.10 | 1.56190 | 1.55762 | 1.56537 | ||
4096 | 2006.07.18 00:21 | close | 2048 | 0.10 | 1.56230 | 1.55762 | 1.56537 | 3.72 | 8847.91 |
4097 | 2006.07.18 00:42 | buy | 2049 | 0.10 | 1.56195 | 1.55782 | 1.56542 | ||
4098 | 2006.07.18 00:46 | close | 2049 | 0.10 | 1.56227 | 1.55782 | 1.56542 | 2.87 | 8850.78 |
4099 | 2006.07.18 23:34 | sell | 2050 | 0.10 | 1.56643 | 1.57056 | 1.56296 | ||
4100 | 2006.07.18 23:39 | close | 2050 | 0.10 | 1.56625 | 1.57056 | 1.56296 | 1.40 | 8852.18 |
4101 | 2006.07.18 23:55 | sell | 2051 | 0.10 | 1.56651 | 1.57084 | 1.56304 | ||
4102 | 2006.07.19 00:01 | close | 2051 | 0.10 | 1.56633 | 1.57084 | 1.56304 | 1.03 | 8853.20 |
4103 | 2006.07.19 00:02 | buy | 2052 | 0.10 | 1.56588 | 1.56175 | 1.56935 | ||
4104 | 2006.07.19 00:03 | close | 2052 | 0.10 | 1.56629 | 1.56175 | 1.56935 | 3.83 | 8857.03 |
4105 | 2006.07.19 00:25 | sell | 2053 | 0.10 | 1.56654 | 1.57073 | 1.56307 | ||
4106 | 2006.07.19 00:25 | close | 2053 | 0.10 | 1.56627 | 1.57073 | 1.56307 | 2.35 | 8859.38 |
4107 | 2006.07.19 00:44 | buy | 2054 | 0.10 | 1.56596 | 1.56183 | 1.56943 | ||
4108 | 2006.07.19 00:46 | close | 2054 | 0.10 | 1.56618 | 1.56183 | 1.56943 | 1.82 | 8861.20 |
4109 | 2006.07.20 00:02 | sell | 2055 | 0.10 | 1.57187 | 1.57600 | 1.56840 | ||
4110 | 2006.07.20 00:31 | close | 2055 | 0.10 | 1.57151 | 1.57600 | 1.56840 | 3.29 | 8864.49 |
4111 | 2006.07.20 23:18 | buy | 2056 | 0.10 | 1.57144 | 1.56711 | 1.57491 | ||
4112 | 2006.07.20 23:49 | close | 2056 | 0.10 | 1.57163 | 1.56711 | 1.57491 | 1.51 | 8866.00 |
4113 | 2006.07.20 23:55 | buy | 2057 | 0.10 | 1.57122 | 1.56695 | 1.57469 | ||
4114 | 2006.07.21 02:01 | close | 2057 | 0.10 | 1.57082 | 1.56695 | 1.57469 | -4.90 | 8861.10 |
4115 | 2006.07.24 00:00 | sell | 2058 | 0.10 | 1.56989 | 1.57412 | 1.56642 | ||
4116 | 2006.07.24 00:41 | close | 2058 | 0.10 | 1.56968 | 1.57412 | 1.56642 | 1.71 | 8862.81 |
4117 | 2006.07.24 23:15 | buy | 2059 | 0.10 | 1.57361 | 1.56953 | 1.57708 | ||
4118 | 2006.07.25 00:03 | close | 2059 | 0.10 | 1.57389 | 1.56953 | 1.57708 | 2.26 | 8865.07 |
4119 | 2006.07.25 00:03 | buy | 2060 | 0.10 | 1.57321 | 1.56898 | 1.57668 | ||
4120 | 2006.07.25 00:05 | close | 2060 | 0.10 | 1.57386 | 1.56898 | 1.57668 | 6.36 | 8871.43 |
4121 | 2006.07.25 00:21 | buy | 2061 | 0.10 | 1.57311 | 1.56898 | 1.57658 | ||
4122 | 2006.07.25 00:22 | close | 2061 | 0.10 | 1.57385 | 1.56898 | 1.57658 | 7.30 | 8878.73 |
4123 | 2006.07.25 00:58 | buy | 2062 | 0.10 | 1.57330 | 1.56897 | 1.57677 | ||
4124 | 2006.07.25 01:01 | close | 2062 | 0.10 | 1.57389 | 1.56897 | 1.57677 | 5.72 | 8884.45 |
4125 | 2006.07.25 23:00 | sell | 2063 | 0.10 | 1.57620 | 1.58043 | 1.57273 | ||
4126 | 2006.07.26 00:15 | close | 2063 | 0.10 | 1.57616 | 1.58043 | 1.57273 | -0.44 | 8884.00 |
4127 | 2006.07.26 00:57 | buy | 2064 | 0.10 | 1.57578 | 1.57165 | 1.57925 | ||
4128 | 2006.07.26 01:01 | close | 2064 | 0.10 | 1.57622 | 1.57165 | 1.57925 | 4.14 | 8888.14 |
4129 | 2006.07.27 00:15 | buy | 2065 | 0.10 | 1.57703 | 1.57280 | 1.58050 | ||
4130 | 2006.07.27 00:17 | close | 2065 | 0.10 | 1.57732 | 1.57280 | 1.58050 | 2.56 | 8890.70 |
4131 | 2006.07.27 00:31 | buy | 2066 | 0.10 | 1.57696 | 1.57263 | 1.58043 | ||
4132 | 2006.07.27 00:36 | close | 2066 | 0.10 | 1.57739 | 1.57263 | 1.58043 | 4.04 | 8894.74 |
4133 | 2006.07.27 00:51 | buy | 2067 | 0.10 | 1.57689 | 1.57266 | 1.58036 | ||
4134 | 2006.07.27 01:32 | close | 2067 | 0.10 | 1.57715 | 1.57266 | 1.58036 | 2.25 | 8896.99 |
4135 | 2006.07.28 00:01 | buy | 2068 | 0.10 | 1.57183 | 1.56770 | 1.57530 | ||
4136 | 2006.07.28 00:01 | close | 2068 | 0.10 | 1.57231 | 1.56770 | 1.57530 | 4.56 | 8901.55 |
4137 | 2006.07.28 00:07 | sell | 2069 | 0.10 | 1.57255 | 1.57668 | 1.56908 | ||
4138 | 2006.07.28 00:08 | close | 2069 | 0.10 | 1.57226 | 1.57668 | 1.56908 | 2.56 | 8904.11 |
4139 | 2006.07.28 00:17 | buy | 2070 | 0.10 | 1.57181 | 1.56768 | 1.57528 | ||
4140 | 2006.07.28 00:17 | close | 2070 | 0.10 | 1.57221 | 1.56768 | 1.57528 | 3.72 | 8907.83 |
4141 | 2006.07.28 00:32 | sell | 2071 | 0.10 | 1.57256 | 1.57679 | 1.56909 | ||
4142 | 2006.07.28 00:55 | close | 2071 | 0.10 | 1.57232 | 1.57679 | 1.56909 | 2.03 | 8909.86 |
4143 | 2006.07.28 00:55 | buy | 2072 | 0.10 | 1.57184 | 1.56771 | 1.57531 | ||
4144 | 2006.07.28 00:56 | close | 2072 | 0.10 | 1.57235 | 1.56771 | 1.57531 | 4.88 | 8914.74 |
4145 | 2006.07.31 00:00 | buy | 2073 | 0.10 | 1.57210 | 1.56787 | 1.57557 | ||
4146 | 2006.07.31 01:27 | close | 2073 | 0.10 | 1.57232 | 1.56787 | 1.57557 | 1.82 | 8916.56 |
4147 | 2006.07.31 23:32 | sell | 2074 | 0.10 | 1.57185 | 1.57618 | 1.56838 | ||
4148 | 2006.08.01 00:01 | close | 2074 | 0.10 | 1.57160 | 1.57618 | 1.56838 | 1.77 | 8918.33 |
4149 | 2006.08.01 00:03 | sell | 2075 | 0.10 | 1.57209 | 1.57622 | 1.56862 | ||
4150 | 2006.08.01 00:07 | close | 2075 | 0.10 | 1.57170 | 1.57622 | 1.56862 | 3.61 | 8921.94 |
4151 | 2006.08.01 00:38 | buy | 2076 | 0.10 | 1.57127 | 1.56718 | 1.57474 | ||
4152 | 2006.08.01 03:03 | close | 2076 | 0.10 | 1.57119 | 1.56718 | 1.57474 | -1.35 | 8920.59 |
4153 | 2006.08.02 00:01 | sell | 2077 | 0.10 | 1.57237 | 1.57650 | 1.56890 | ||
4154 | 2006.08.02 00:01 | close | 2077 | 0.10 | 1.57216 | 1.57650 | 1.56890 | 1.72 | 8922.31 |
4155 | 2006.08.02 00:17 | sell | 2078 | 0.10 | 1.57242 | 1.57655 | 1.56895 | ||
4156 | 2006.08.02 00:20 | close | 2078 | 0.10 | 1.57223 | 1.57655 | 1.56895 | 1.51 | 8923.82 |
4157 | 2006.08.02 00:46 | buy | 2079 | 0.10 | 1.57182 | 1.56769 | 1.57529 | ||
4158 | 2006.08.02 00:47 | close | 2079 | 0.10 | 1.57211 | 1.56769 | 1.57529 | 2.56 | 8926.38 |
4159 | 2006.08.03 00:01 | buy | 2080 | 0.10 | 1.57367 | 1.56954 | 1.57714 | ||
4160 | 2006.08.03 00:13 | close | 2080 | 0.10 | 1.57398 | 1.56954 | 1.57714 | 2.77 | 8929.15 |
4161 | 2006.08.03 00:16 | buy | 2081 | 0.10 | 1.57340 | 1.56921 | 1.57687 | ||
4162 | 2006.08.03 02:00 | close | 2081 | 0.10 | 1.57352 | 1.56921 | 1.57687 | 0.76 | 8929.91 |
4163 | 2006.08.04 00:00 | buy | 2082 | 0.10 | 1.57583 | 1.57170 | 1.57930 | ||
4164 | 2006.08.04 00:05 | close | 2082 | 0.10 | 1.57607 | 1.57170 | 1.57930 | 2.03 | 8931.94 |
4165 | 2006.08.04 00:15 | buy | 2083 | 0.10 | 1.57584 | 1.57151 | 1.57931 | ||
4166 | 2006.08.04 00:17 | close | 2083 | 0.10 | 1.57605 | 1.57151 | 1.57931 | 1.71 | 8933.65 |
4167 | 2006.08.07 00:49 | buy | 2084 | 0.10 | 1.57321 | 1.56912 | 1.57668 | ||
4168 | 2006.08.07 02:32 | close | 2084 | 0.10 | 1.57350 | 1.56912 | 1.57668 | 2.56 | 8936.21 |
4169 | 2006.08.07 23:25 | buy | 2085 | 0.10 | 1.57354 | 1.56921 | 1.57701 | ||
4170 | 2006.08.08 00:13 | close | 2085 | 0.10 | 1.57370 | 1.56921 | 1.57701 | 1.00 | 8937.21 |
4171 | 2006.08.08 00:14 | buy | 2086 | 0.10 | 1.57331 | 1.56903 | 1.57678 | ||
4172 | 2006.08.08 00:17 | close | 2086 | 0.10 | 1.57364 | 1.56903 | 1.57678 | 2.98 | 8940.19 |
4173 | 2006.08.08 00:29 | buy | 2087 | 0.10 | 1.57310 | 1.56887 | 1.57657 | ||
4174 | 2006.08.08 00:49 | close | 2087 | 0.10 | 1.57340 | 1.56887 | 1.57657 | 2.67 | 8942.86 |
4175 | 2006.08.08 00:56 | buy | 2088 | 0.10 | 1.57298 | 1.56869 | 1.57645 | ||
4176 | 2006.08.08 02:38 | close | 2088 | 0.10 | 1.57262 | 1.56869 | 1.57645 | -4.30 | 8938.56 |
4177 | 2006.08.09 00:28 | buy | 2089 | 0.10 | 1.57248 | 1.56835 | 1.57595 | ||
4178 | 2006.08.09 01:17 | close | 2089 | 0.10 | 1.57279 | 1.56835 | 1.57595 | 2.77 | 8941.33 |
4179 | 2006.08.10 00:01 | sell | 2090 | 0.10 | 1.57717 | 1.58145 | 1.57370 | ||
4180 | 2006.08.10 00:01 | close | 2090 | 0.10 | 1.57680 | 1.58145 | 1.57370 | 3.40 | 8944.73 |
4181 | 2006.08.10 00:16 | sell | 2091 | 0.10 | 1.57716 | 1.58149 | 1.57369 | ||
4182 | 2006.08.10 00:16 | close | 2091 | 0.10 | 1.57689 | 1.58149 | 1.57369 | 2.35 | 8947.08 |
4183 | 2006.08.10 00:31 | sell | 2092 | 0.10 | 1.57715 | 1.58138 | 1.57368 | ||
4184 | 2006.08.10 00:32 | close | 2092 | 0.10 | 1.57668 | 1.58138 | 1.57368 | 4.46 | 8951.54 |
4185 | 2006.08.11 00:01 | buy | 2093 | 0.10 | 1.57835 | 1.57422 | 1.58182 | ||
4186 | 2006.08.11 00:05 | close | 2093 | 0.10 | 1.57859 | 1.57422 | 1.58182 | 2.03 | 8953.57 |
4187 | 2006.08.11 00:16 | buy | 2094 | 0.10 | 1.57829 | 1.57416 | 1.58176 | ||
4188 | 2006.08.11 00:17 | close | 2094 | 0.10 | 1.57857 | 1.57416 | 1.58176 | 2.46 | 8956.03 |
4189 | 2006.08.11 00:36 | buy | 2095 | 0.10 | 1.57826 | 1.57413 | 1.58173 | ||
4190 | 2006.08.11 00:38 | close | 2095 | 0.10 | 1.57850 | 1.57413 | 1.58173 | 2.03 | 8958.06 |
4191 | 2006.08.11 00:40 | sell | 2096 | 0.10 | 1.57895 | 1.58308 | 1.57548 | ||
4192 | 2006.08.11 00:54 | close | 2096 | 0.10 | 1.57868 | 1.58308 | 1.57548 | 2.34 | 8960.40 |
4193 | 2006.08.14 00:00 | buy | 2097 | 0.10 | 1.58090 | 1.57667 | 1.58437 | ||
4194 | 2006.08.14 02:10 | close | 2097 | 0.10 | 1.57845 | 1.57667 | 1.58437 | -26.34 | 8934.06 |
4195 | 2006.08.14 23:24 | sell | 2098 | 0.10 | 1.57975 | 1.58398 | 1.57628 | ||
4196 | 2006.08.14 23:27 | close | 2098 | 0.10 | 1.57953 | 1.58398 | 1.57628 | 1.82 | 8935.88 |
4197 | 2006.08.14 23:58 | buy | 2099 | 0.10 | 1.57917 | 1.57504 | 1.58264 | ||
4198 | 2006.08.15 00:01 | close | 2099 | 0.10 | 1.57939 | 1.57504 | 1.58264 | 1.64 | 8937.51 |
4199 | 2006.08.15 00:14 | buy | 2100 | 0.10 | 1.57907 | 1.57488 | 1.58254 | ||
4200 | 2006.08.15 00:16 | close | 2100 | 0.10 | 1.57939 | 1.57488 | 1.58254 | 2.88 | 8940.39 |
4201 | 2006.08.15 23:27 | buy | 2101 | 0.10 | 1.58125 | 1.57702 | 1.58472 | ||
4202 | 2006.08.15 23:35 | close | 2101 | 0.10 | 1.58143 | 1.57702 | 1.58472 | 1.40 | 8941.79 |
4203 | 2006.08.16 00:01 | buy | 2102 | 0.10 | 1.58123 | 1.57710 | 1.58470 | ||
4204 | 2006.08.16 00:02 | close | 2102 | 0.10 | 1.58148 | 1.57710 | 1.58470 | 2.14 | 8943.93 |
4205 | 2006.08.16 00:11 | sell | 2103 | 0.10 | 1.58187 | 1.58600 | 1.57840 | ||
4206 | 2006.08.16 00:12 | close | 2103 | 0.10 | 1.58164 | 1.58600 | 1.57840 | 1.93 | 8945.86 |
4207 | 2006.08.16 00:16 | buy | 2104 | 0.10 | 1.58126 | 1.57703 | 1.58473 | ||
4208 | 2006.08.16 00:17 | close | 2104 | 0.10 | 1.58151 | 1.57703 | 1.58473 | 2.13 | 8947.99 |
4209 | 2006.08.17 00:05 | sell | 2105 | 0.10 | 1.57937 | 1.58360 | 1.57590 | ||
4210 | 2006.08.17 00:05 | close | 2105 | 0.10 | 1.57905 | 1.58360 | 1.57590 | 2.87 | 8950.86 |
4211 | 2006.08.17 00:05 | buy | 2106 | 0.10 | 1.57876 | 1.57453 | 1.58223 | ||
4212 | 2006.08.17 00:07 | close | 2106 | 0.10 | 1.57917 | 1.57453 | 1.58223 | 3.82 | 8954.68 |
4213 | 2006.08.17 00:43 | buy | 2107 | 0.10 | 1.57876 | 1.57457 | 1.58223 | ||
4214 | 2006.08.17 00:44 | close | 2107 | 0.10 | 1.57896 | 1.57457 | 1.58223 | 1.61 | 8956.29 |
4215 | 2006.08.17 23:00 | buy | 2108 | 0.10 | 1.58104 | 1.57671 | 1.58451 | ||
4216 | 2006.08.17 23:10 | close | 2108 | 0.10 | 1.58126 | 1.57671 | 1.58451 | 1.82 | 8958.11 |
4217 | 2006.08.18 00:01 | buy | 2109 | 0.10 | 1.58091 | 1.57678 | 1.58438 | ||
4218 | 2006.08.18 00:02 | close | 2109 | 0.10 | 1.58124 | 1.57678 | 1.58438 | 2.98 | 8961.09 |
4219 | 2006.08.18 00:09 | sell | 2110 | 0.10 | 1.58158 | 1.58581 | 1.57811 | ||
4220 | 2006.08.18 00:09 | close | 2110 | 0.10 | 1.58137 | 1.58581 | 1.57811 | 1.71 | 8962.80 |
4221 | 2006.08.18 00:40 | buy | 2111 | 0.10 | 1.58094 | 1.57671 | 1.58441 | ||
4222 | 2006.08.18 00:59 | close | 2111 | 0.10 | 1.58114 | 1.57671 | 1.58441 | 1.61 | 8964.41 |
4223 | 2006.08.21 00:00 | buy | 2112 | 0.10 | 1.58108 | 1.57685 | 1.58455 | ||
4224 | 2006.08.21 01:01 | close | 2112 | 0.10 | 1.58124 | 1.57685 | 1.58455 | 1.19 | 8965.60 |
4225 | 2006.08.22 00:09 | buy | 2113 | 0.10 | 1.57791 | 1.57358 | 1.58138 | ||
4226 | 2006.08.22 00:11 | close | 2113 | 0.10 | 1.57821 | 1.57358 | 1.58138 | 2.66 | 8968.26 |
4227 | 2006.08.23 00:06 | buy | 2114 | 0.10 | 1.57965 | 1.57552 | 1.58312 | ||
4228 | 2006.08.23 00:07 | close | 2114 | 0.10 | 1.58008 | 1.57552 | 1.58312 | 4.04 | 8972.30 |
4229 | 2006.08.24 00:02 | buy | 2115 | 0.10 | 1.57897 | 1.57474 | 1.58244 | ||
4230 | 2006.08.24 00:02 | close | 2115 | 0.10 | 1.57935 | 1.57474 | 1.58244 | 3.51 | 8975.81 |
4231 | 2006.08.24 00:09 | sell | 2116 | 0.10 | 1.57961 | 1.58374 | 1.57614 | ||
4232 | 2006.08.24 00:09 | close | 2116 | 0.10 | 1.57922 | 1.58374 | 1.57614 | 3.61 | 8979.42 |
4233 | 2006.08.24 00:20 | buy | 2117 | 0.10 | 1.57894 | 1.57471 | 1.58241 | ||
4234 | 2006.08.24 00:21 | close | 2117 | 0.10 | 1.57923 | 1.57471 | 1.58241 | 2.56 | 8981.98 |
4235 | 2006.08.24 00:59 | sell | 2118 | 0.10 | 1.57957 | 1.58380 | 1.57610 | ||
4236 | 2006.08.24 01:50 | close | 2118 | 0.10 | 1.57935 | 1.58380 | 1.57610 | 1.82 | 8983.80 |
4237 | 2006.08.25 00:03 | buy | 2119 | 0.10 | 1.58095 | 1.57682 | 1.58442 | ||
4238 | 2006.08.25 00:08 | close | 2119 | 0.10 | 1.58128 | 1.57682 | 1.58442 | 2.98 | 8986.78 |
4239 | 2006.08.25 00:18 | buy | 2120 | 0.10 | 1.58108 | 1.57680 | 1.58455 | ||
4240 | 2006.08.25 00:19 | close | 2120 | 0.10 | 1.58137 | 1.57680 | 1.58455 | 2.56 | 8989.34 |
4241 | 2006.08.25 00:44 | buy | 2121 | 0.10 | 1.58106 | 1.57693 | 1.58453 | ||
4242 | 2006.08.25 00:46 | close | 2121 | 0.10 | 1.58125 | 1.57693 | 1.58453 | 1.51 | 8990.85 |
4243 | 2006.08.28 00:03 | sell | 2122 | 0.10 | 1.58117 | 1.58530 | 1.57770 | ||
4244 | 2006.08.28 00:04 | close | 2122 | 0.10 | 1.58065 | 1.58530 | 1.57770 | 4.99 | 8995.84 |
4245 | 2006.08.28 00:18 | sell | 2123 | 0.10 | 1.58120 | 1.58553 | 1.57773 | ||
4246 | 2006.08.28 00:20 | close | 2123 | 0.10 | 1.58060 | 1.58553 | 1.57773 | 5.83 | 9001.67 |
4247 | 2006.08.28 23:20 | sell | 2124 | 0.10 | 1.58022 | 1.58455 | 1.57675 | ||
4248 | 2006.08.29 00:15 | close | 2124 | 0.10 | 1.57997 | 1.58455 | 1.57675 | 1.78 | 9003.45 |
4249 | 2006.08.29 00:15 | buy | 2125 | 0.10 | 1.57970 | 1.57547 | 1.58317 | ||
4250 | 2006.08.29 00:15 | close | 2125 | 0.10 | 1.58016 | 1.57547 | 1.58317 | 4.35 | 9007.80 |
4251 | 2006.08.29 00:18 | sell | 2126 | 0.10 | 1.58077 | 1.58510 | 1.57730 | ||
4252 | 2006.08.29 01:05 | close | 2126 | 0.10 | 1.58050 | 1.58510 | 1.57730 | 2.35 | 9010.15 |
4253 | 2006.08.30 00:05 | sell | 2127 | 0.10 | 1.57595 | 1.58013 | 1.57248 | ||
4254 | 2006.08.30 00:05 | close | 2127 | 0.10 | 1.57570 | 1.58013 | 1.57248 | 2.13 | 9012.28 |
4255 | 2006.08.30 00:20 | sell | 2128 | 0.10 | 1.57613 | 1.58041 | 1.57266 | ||
4256 | 2006.08.30 00:21 | close | 2128 | 0.10 | 1.57573 | 1.58041 | 1.57266 | 3.72 | 9016.00 |
4257 | 2006.08.31 00:00 | buy | 2129 | 0.10 | 1.57465 | 1.57052 | 1.57812 | ||
4258 | 2006.08.31 00:08 | close | 2129 | 0.10 | 1.57558 | 1.57052 | 1.57812 | 9.31 | 9025.31 |
4259 | 2006.08.31 00:15 | buy | 2130 | 0.10 | 1.57485 | 1.57072 | 1.57832 | ||
4260 | 2006.08.31 00:36 | close | 2130 | 0.10 | 1.57542 | 1.57072 | 1.57832 | 5.51 | 9030.82 |
4261 | 2006.08.31 00:37 | buy | 2131 | 0.10 | 1.57491 | 1.57068 | 1.57838 | ||
4262 | 2006.08.31 00:49 | close | 2131 | 0.10 | 1.57534 | 1.57068 | 1.57838 | 4.04 | 9034.86 |
4263 | 2006.08.31 00:53 | buy | 2132 | 0.10 | 1.57481 | 1.57068 | 1.57828 | ||
4264 | 2006.08.31 01:01 | close | 2132 | 0.10 | 1.57537 | 1.57068 | 1.57828 | 5.40 | 9040.26 |
4265 | 2006.08.31 23:28 | buy | 2133 | 0.10 | 1.57613 | 1.57174 | 1.57960 | ||
4266 | 2006.08.31 23:43 | close | 2133 | 0.10 | 1.57640 | 1.57174 | 1.57960 | 2.35 | 9042.61 |
4267 | 2006.09.01 00:02 | buy | 2134 | 0.10 | 1.57613 | 1.57200 | 1.57960 | ||
4268 | 2006.09.01 00:02 | close | 2134 | 0.10 | 1.57639 | 1.57200 | 1.57960 | 2.24 | 9044.85 |
4269 | 2006.09.01 00:18 | buy | 2135 | 0.10 | 1.57610 | 1.57203 | 1.57957 | ||
4270 | 2006.09.01 00:20 | close | 2135 | 0.10 | 1.57638 | 1.57203 | 1.57957 | 2.45 | 9047.30 |
4271 | 2006.09.01 00:38 | buy | 2136 | 0.10 | 1.57599 | 1.57190 | 1.57946 | ||
4272 | 2006.09.01 00:38 | close | 2136 | 0.10 | 1.57646 | 1.57190 | 1.57946 | 4.46 | 9051.76 |
4273 | 2006.09.01 00:46 | sell | 2137 | 0.10 | 1.57680 | 1.58103 | 1.57333 | ||
4274 | 2006.09.01 01:06 | close | 2137 | 0.10 | 1.57656 | 1.58103 | 1.57333 | 2.03 | 9053.79 |
4275 | 2006.09.04 00:18 | sell | 2138 | 0.10 | 1.57928 | 1.58356 | 1.57581 | ||
4276 | 2006.09.04 00:19 | close | 2138 | 0.10 | 1.57905 | 1.58356 | 1.57581 | 1.93 | 9055.72 |
4277 | 2006.09.04 23:00 | buy | 2139 | 0.10 | 1.57989 | 1.57566 | 1.58336 | ||
4278 | 2006.09.04 23:01 | close | 2139 | 0.10 | 1.58024 | 1.57566 | 1.58336 | 3.19 | 9058.91 |
4279 | 2006.09.04 23:15 | buy | 2140 | 0.10 | 1.57978 | 1.57565 | 1.58325 | ||
4280 | 2006.09.04 23:16 | close | 2140 | 0.10 | 1.58042 | 1.57565 | 1.58325 | 6.25 | 9065.16 |
4281 | 2006.09.04 23:20 | sell | 2141 | 0.10 | 1.58061 | 1.58499 | 1.57714 | ||
4282 | 2006.09.04 23:30 | close | 2141 | 0.10 | 1.58035 | 1.58499 | 1.57714 | 2.24 | 9067.40 |
4283 | 2006.09.04 23:36 | sell | 2142 | 0.10 | 1.58073 | 1.58496 | 1.57726 | ||
4284 | 2006.09.04 23:43 | close | 2142 | 0.10 | 1.58042 | 1.58496 | 1.57726 | 2.77 | 9070.17 |
4285 | 2006.09.04 23:43 | buy | 2143 | 0.10 | 1.57998 | 1.57575 | 1.58345 | ||
4286 | 2006.09.04 23:44 | close | 2143 | 0.10 | 1.58035 | 1.57575 | 1.58345 | 3.40 | 9073.57 |
4287 | 2006.09.04 23:54 | sell | 2144 | 0.10 | 1.58084 | 1.58507 | 1.57737 | ||
4288 | 2006.09.04 23:56 | close | 2144 | 0.10 | 1.58051 | 1.58507 | 1.57737 | 2.98 | 9076.55 |
4289 | 2006.09.05 00:05 | buy | 2145 | 0.10 | 1.58004 | 1.57581 | 1.58351 | ||
4290 | 2006.09.05 00:05 | close | 2145 | 0.10 | 1.58037 | 1.57581 | 1.58351 | 2.98 | 9079.53 |
4291 | 2006.09.05 00:23 | sell | 2146 | 0.10 | 1.58094 | 1.58522 | 1.57747 | ||
4292 | 2006.09.05 00:23 | close | 2146 | 0.10 | 1.58054 | 1.58522 | 1.57747 | 3.71 | 9083.24 |
4293 | 2006.09.05 00:28 | buy | 2147 | 0.10 | 1.57994 | 1.57585 | 1.58341 | ||
4294 | 2006.09.05 00:29 | close | 2147 | 0.10 | 1.58037 | 1.57585 | 1.58341 | 4.03 | 9087.27 |
4295 | 2006.09.05 00:52 | buy | 2148 | 0.10 | 1.57994 | 1.57576 | 1.58341 | ||
4296 | 2006.09.05 01:22 | close | 2148 | 0.10 | 1.58030 | 1.57576 | 1.58341 | 3.30 | 9090.57 |
4297 | 2006.09.05 23:11 | sell | 2149 | 0.10 | 1.58160 | 1.58568 | 1.57813 | ||
4298 | 2006.09.05 23:12 | close | 2149 | 0.10 | 1.58132 | 1.58568 | 1.57813 | 2.46 | 9093.03 |
4299 | 2006.09.05 23:13 | buy | 2150 | 0.10 | 1.58101 | 1.57672 | 1.58448 | ||
4300 | 2006.09.05 23:14 | close | 2150 | 0.10 | 1.58134 | 1.57672 | 1.58448 | 2.99 | 9096.02 |
4301 | 2006.09.05 23:30 | buy | 2151 | 0.10 | 1.58091 | 1.57678 | 1.58438 | ||
4302 | 2006.09.05 23:31 | close | 2151 | 0.10 | 1.58122 | 1.57678 | 1.58438 | 2.77 | 9098.79 |
4303 | 2006.09.06 00:03 | sell | 2152 | 0.10 | 1.58157 | 1.58580 | 1.57810 | ||
4304 | 2006.09.06 00:04 | close | 2152 | 0.10 | 1.58127 | 1.58580 | 1.57810 | 2.66 | 9101.45 |
4305 | 2006.09.06 00:06 | buy | 2153 | 0.10 | 1.58093 | 1.57680 | 1.58440 | ||
4306 | 2006.09.06 00:06 | close | 2153 | 0.10 | 1.58121 | 1.57680 | 1.58440 | 2.45 | 9103.90 |
4307 | 2006.09.06 00:19 | sell | 2154 | 0.10 | 1.58161 | 1.58594 | 1.57814 | ||
4308 | 2006.09.06 00:20 | close | 2154 | 0.10 | 1.58135 | 1.58594 | 1.57814 | 2.24 | 9106.14 |
4309 | 2006.09.06 00:34 | sell | 2155 | 0.10 | 1.58163 | 1.58576 | 1.57816 | ||
4310 | 2006.09.06 00:40 | close | 2155 | 0.10 | 1.58135 | 1.58576 | 1.57816 | 2.45 | 9108.59 |
4311 | 2006.09.06 00:45 | buy | 2156 | 0.10 | 1.58097 | 1.57684 | 1.58444 | ||
4312 | 2006.09.06 00:46 | close | 2156 | 0.10 | 1.58125 | 1.57684 | 1.58444 | 2.46 | 9111.05 |
4313 | 2006.09.07 00:01 | buy | 2157 | 0.10 | 1.58124 | 1.57691 | 1.58471 | ||
4314 | 2006.09.07 00:33 | close | 2157 | 0.10 | 1.58161 | 1.57691 | 1.58471 | 3.41 | 9114.46 |
4315 | 2006.09.07 23:54 | buy | 2158 | 0.10 | 1.58193 | 1.57760 | 1.58540 | ||
4316 | 2006.09.07 23:55 | close | 2158 | 0.10 | 1.58219 | 1.57760 | 1.58540 | 2.24 | 9116.70 |
4317 | 2006.09.08 00:16 | buy | 2159 | 0.10 | 1.58156 | 1.57723 | 1.58503 | ||
4318 | 2006.09.08 00:17 | close | 2159 | 0.10 | 1.58209 | 1.57723 | 1.58503 | 5.09 | 9121.79 |
4319 | 2006.09.11 00:04 | buy | 2160 | 0.10 | 1.58020 | 1.57607 | 1.58367 | ||
4320 | 2006.09.11 00:10 | close | 2160 | 0.10 | 1.58065 | 1.57607 | 1.58367 | 4.24 | 9126.03 |
4321 | 2006.09.11 23:35 | buy | 2161 | 0.10 | 1.58078 | 1.57665 | 1.58425 | ||
4322 | 2006.09.11 23:37 | close | 2161 | 0.10 | 1.58103 | 1.57665 | 1.58425 | 2.14 | 9128.17 |
4323 | 2006.09.11 23:54 | buy | 2162 | 0.10 | 1.58081 | 1.57658 | 1.58428 | ||
4324 | 2006.09.12 00:03 | close | 2162 | 0.10 | 1.58099 | 1.57658 | 1.58428 | 1.21 | 9129.38 |
4325 | 2006.09.12 00:33 | sell | 2163 | 0.10 | 1.58140 | 1.58567 | 1.57793 | ||
4326 | 2006.09.12 00:37 | close | 2163 | 0.10 | 1.58115 | 1.58567 | 1.57793 | 2.14 | 9131.52 |
4327 | 2006.09.12 00:45 | buy | 2164 | 0.10 | 1.58071 | 1.57648 | 1.58418 | ||
4328 | 2006.09.12 00:53 | close | 2164 | 0.10 | 1.58105 | 1.57648 | 1.58418 | 3.09 | 9134.61 |
4329 | 2006.09.12 23:56 | sell | 2165 | 0.10 | 1.58669 | 1.59088 | 1.58322 | ||
4330 | 2006.09.13 00:01 | close | 2165 | 0.10 | 1.58645 | 1.59088 | 1.58322 | 1.67 | 9136.27 |
4331 | 2006.09.13 00:02 | buy | 2166 | 0.10 | 1.58602 | 1.58179 | 1.58949 | ||
4332 | 2006.09.13 00:02 | close | 2166 | 0.10 | 1.58634 | 1.58179 | 1.58949 | 2.87 | 9139.14 |
4333 | 2006.09.13 00:13 | sell | 2167 | 0.10 | 1.58672 | 1.59085 | 1.58325 | ||
4334 | 2006.09.13 00:30 | close | 2167 | 0.10 | 1.58651 | 1.59085 | 1.58325 | 1.72 | 9140.86 |
4335 | 2006.09.13 00:32 | buy | 2168 | 0.10 | 1.58612 | 1.58189 | 1.58959 | ||
4336 | 2006.09.13 00:33 | close | 2168 | 0.10 | 1.58660 | 1.58189 | 1.58959 | 4.56 | 9145.42 |
4337 | 2006.09.13 00:33 | sell | 2169 | 0.10 | 1.58679 | 1.59106 | 1.58332 | ||
4338 | 2006.09.13 01:45 | close | 2169 | 0.10 | 1.58682 | 1.59106 | 1.58332 | -0.82 | 9144.60 |
4339 | 2006.09.14 00:00 | buy | 2170 | 0.10 | 1.58668 | 1.58255 | 1.59015 | ||
4340 | 2006.09.14 00:06 | close | 2170 | 0.10 | 1.58742 | 1.58255 | 1.59015 | 7.30 | 9151.90 |
4341 | 2006.09.14 00:15 | buy | 2171 | 0.10 | 1.58654 | 1.58231 | 1.59001 | ||
4342 | 2006.09.14 00:26 | close | 2171 | 0.10 | 1.58731 | 1.58231 | 1.59001 | 7.62 | 9159.52 |
4343 | 2006.09.14 00:31 | buy | 2172 | 0.10 | 1.58691 | 1.58268 | 1.59038 | ||
4344 | 2006.09.14 02:40 | close | 2172 | 0.10 | 1.58656 | 1.58268 | 1.59038 | -4.19 | 9155.33 |
4345 | 2006.09.14 23:40 | buy | 2173 | 0.10 | 1.59236 | 1.58803 | 1.59583 | ||
4346 | 2006.09.15 00:19 | close | 2173 | 0.10 | 1.59270 | 1.58803 | 1.59583 | 2.90 | 9158.23 |
4347 | 2006.09.15 00:31 | sell | 2174 | 0.10 | 1.59329 | 1.59742 | 1.58982 | ||
4348 | 2006.09.15 01:15 | close | 2174 | 0.10 | 1.59287 | 1.59742 | 1.58982 | 3.93 | 9162.16 |
4349 | 2006.09.18 00:01 | buy | 2175 | 0.10 | 1.58927 | 1.58514 | 1.59274 | ||
4350 | 2006.09.18 01:16 | close | 2175 | 0.10 | 1.58949 | 1.58514 | 1.59274 | 1.82 | 9163.98 |
4351 | 2006.09.18 23:26 | sell | 2176 | 0.10 | 1.58903 | 1.59326 | 1.58556 | ||
4352 | 2006.09.18 23:43 | close | 2176 | 0.10 | 1.58877 | 1.59326 | 1.58556 | 2.24 | 9166.22 |
4353 | 2006.09.19 00:26 | buy | 2177 | 0.10 | 1.58826 | 1.58413 | 1.59173 | ||
4354 | 2006.09.19 01:04 | close | 2177 | 0.10 | 1.58889 | 1.58413 | 1.59173 | 6.14 | 9172.36 |
4355 | 2006.09.19 23:01 | buy | 2178 | 0.10 | 1.58618 | 1.58205 | 1.58965 | ||
4356 | 2006.09.19 23:01 | close | 2178 | 0.10 | 1.58648 | 1.58205 | 1.58965 | 2.67 | 9175.03 |
4357 | 2006.09.19 23:09 | sell | 2179 | 0.10 | 1.58680 | 1.59103 | 1.58333 | ||
4358 | 2006.09.19 23:23 | close | 2179 | 0.10 | 1.58658 | 1.59103 | 1.58333 | 1.82 | 9176.85 |
4359 | 2006.09.19 23:25 | sell | 2180 | 0.10 | 1.58687 | 1.59110 | 1.58340 | ||
4360 | 2006.09.19 23:53 | close | 2180 | 0.10 | 1.58672 | 1.59110 | 1.58340 | 1.08 | 9177.93 |
4361 | 2006.09.20 00:01 | buy | 2181 | 0.10 | 1.58633 | 1.58210 | 1.58980 | ||
4362 | 2006.09.20 00:10 | close | 2181 | 0.10 | 1.58661 | 1.58210 | 1.58980 | 2.45 | 9180.38 |
4363 | 2006.09.20 00:20 | buy | 2182 | 0.10 | 1.58623 | 1.58204 | 1.58970 | ||
4364 | 2006.09.20 00:21 | close | 2182 | 0.10 | 1.58676 | 1.58204 | 1.58970 | 5.09 | 9185.47 |
4365 | 2006.09.20 00:49 | sell | 2183 | 0.10 | 1.58704 | 1.59113 | 1.58357 | ||
4366 | 2006.09.20 00:53 | close | 2183 | 0.10 | 1.58677 | 1.59113 | 1.58357 | 2.35 | 9187.82 |
4367 | 2006.09.21 00:43 | buy | 2184 | 0.10 | 1.58711 | 1.58278 | 1.59058 | ||
4368 | 2006.09.21 00:44 | close | 2184 | 0.10 | 1.58738 | 1.58278 | 1.59058 | 2.35 | 9190.17 |
4369 | 2006.09.21 23:31 | buy | 2185 | 0.10 | 1.58863 | 1.58440 | 1.59210 | ||
4370 | 2006.09.22 01:27 | close | 2185 | 0.10 | 1.58814 | 1.58440 | 1.59210 | -5.86 | 9184.31 |
4371 | 2006.09.25 00:50 | sell | 2186 | 0.10 | 1.58040 | 1.58467 | 1.57693 | ||
4372 | 2006.09.25 00:55 | close | 2186 | 0.10 | 1.58011 | 1.58467 | 1.57693 | 2.56 | 9186.87 |
4373 | 2006.09.25 23:21 | sell | 2187 | 0.10 | 1.57901 | 1.58329 | 1.57554 | ||
4374 | 2006.09.25 23:49 | close | 2187 | 0.10 | 1.57886 | 1.58329 | 1.57554 | 1.08 | 9187.95 |
4375 | 2006.09.26 00:13 | buy | 2188 | 0.10 | 1.57832 | 1.57419 | 1.58179 | ||
4376 | 2006.09.26 00:25 | close | 2188 | 0.10 | 1.57896 | 1.57419 | 1.58179 | 6.25 | 9194.20 |
4377 | 2006.09.26 00:26 | sell | 2189 | 0.10 | 1.57942 | 1.58355 | 1.57595 | ||
4378 | 2006.09.26 00:35 | close | 2189 | 0.10 | 1.57889 | 1.58355 | 1.57595 | 5.09 | 9199.29 |
4379 | 2006.09.26 23:28 | buy | 2190 | 0.10 | 1.57676 | 1.57239 | 1.58023 | ||
4380 | 2006.09.26 23:30 | close | 2190 | 0.10 | 1.57734 | 1.57239 | 1.58023 | 5.62 | 9204.91 |
4381 | 2006.09.26 23:52 | sell | 2191 | 0.10 | 1.57760 | 1.58193 | 1.57413 | ||
4382 | 2006.09.27 00:00 | close | 2191 | 0.10 | 1.57728 | 1.58193 | 1.57413 | 2.51 | 9207.41 |
4383 | 2006.09.28 00:04 | buy | 2192 | 0.10 | 1.57980 | 1.57547 | 1.58327 | ||
4384 | 2006.09.28 00:28 | close | 2192 | 0.10 | 1.58013 | 1.57547 | 1.58327 | 2.98 | 9210.39 |
4385 | 2006.09.28 00:59 | buy | 2193 | 0.10 | 1.57963 | 1.57540 | 1.58310 | ||
4386 | 2006.09.28 01:00 | close | 2193 | 0.10 | 1.58001 | 1.57540 | 1.58310 | 3.51 | 9213.90 |
4387 | 2006.09.28 23:38 | buy | 2194 | 0.10 | 1.58351 | 1.57918 | 1.58698 | ||
4388 | 2006.09.28 23:39 | close | 2194 | 0.10 | 1.58383 | 1.57918 | 1.58698 | 2.88 | 9216.78 |
4389 | 2006.09.28 23:49 | sell | 2195 | 0.10 | 1.58433 | 1.58856 | 1.58086 | ||
4390 | 2006.09.29 00:00 | close | 2195 | 0.10 | 1.58373 | 1.58856 | 1.58086 | 5.47 | 9222.25 |
4391 | 2006.09.29 00:00 | buy | 2196 | 0.10 | 1.58321 | 1.57913 | 1.58668 | ||
4392 | 2006.09.29 00:01 | close | 2196 | 0.10 | 1.58379 | 1.57913 | 1.58668 | 5.61 | 9227.86 |
4393 | 2006.09.29 00:19 | buy | 2197 | 0.10 | 1.58349 | 1.57916 | 1.58696 | ||
4394 | 2006.09.29 00:25 | close | 2197 | 0.10 | 1.58382 | 1.57916 | 1.58696 | 2.98 | 9230.84 |
4395 | 2006.09.29 00:39 | buy | 2198 | 0.10 | 1.58352 | 1.57929 | 1.58699 | ||
4396 | 2006.09.29 00:45 | close | 2198 | 0.10 | 1.58386 | 1.57929 | 1.58699 | 3.08 | 9233.92 |
4397 | 2006.09.29 00:54 | buy | 2199 | 0.10 | 1.58348 | 1.57925 | 1.58695 | ||
4398 | 2006.09.29 01:36 | close | 2199 | 0.10 | 1.58368 | 1.57925 | 1.58695 | 1.61 | 9235.53 |
4399 | 2006.10.02 00:00 | buy | 2200 | 0.10 | 1.58477 | 1.58059 | 1.58824 | ||
4400 | 2006.10.02 00:38 | close | 2200 | 0.10 | 1.58525 | 1.58059 | 1.58824 | 4.56 | 9240.09 |
4401 | 2006.10.02 00:42 | buy | 2201 | 0.10 | 1.58460 | 1.58037 | 1.58807 | ||
4402 | 2006.10.02 00:49 | close | 2201 | 0.10 | 1.58519 | 1.58037 | 1.58807 | 5.72 | 9245.81 |
4403 | 2006.10.02 23:30 | buy | 2202 | 0.10 | 1.58322 | 1.57899 | 1.58669 | ||
4404 | 2006.10.02 23:30 | close | 2202 | 0.10 | 1.58351 | 1.57899 | 1.58669 | 2.55 | 9248.36 |
4405 | 2006.10.03 00:03 | buy | 2203 | 0.10 | 1.58330 | 1.57917 | 1.58677 | ||
4406 | 2006.10.03 00:11 | close | 2203 | 0.10 | 1.58355 | 1.57917 | 1.58677 | 2.14 | 9250.50 |
4407 | 2006.10.03 00:18 | buy | 2204 | 0.10 | 1.58317 | 1.57889 | 1.58664 | ||
4408 | 2006.10.03 00:19 | close | 2204 | 0.10 | 1.58355 | 1.57889 | 1.58664 | 3.51 | 9254.01 |
4409 | 2006.10.03 00:29 | sell | 2205 | 0.10 | 1.58393 | 1.58816 | 1.58046 | ||
4410 | 2006.10.03 00:35 | close | 2205 | 0.10 | 1.58373 | 1.58816 | 1.58046 | 1.61 | 9255.62 |
4411 | 2006.10.03 00:59 | buy | 2206 | 0.10 | 1.58337 | 1.57919 | 1.58684 | ||
4412 | 2006.10.03 01:01 | close | 2206 | 0.10 | 1.58360 | 1.57919 | 1.58684 | 1.92 | 9257.54 |
4413 | 2006.10.03 23:04 | sell | 2207 | 0.10 | 1.58543 | 1.58956 | 1.58196 | ||
4414 | 2006.10.03 23:21 | close | 2207 | 0.10 | 1.58523 | 1.58956 | 1.58196 | 1.61 | 9259.15 |
4415 | 2006.10.03 23:49 | sell | 2208 | 0.10 | 1.58548 | 1.58961 | 1.58201 | ||
4416 | 2006.10.03 23:53 | close | 2208 | 0.10 | 1.58521 | 1.58961 | 1.58201 | 2.35 | 9261.50 |
4417 | 2006.10.04 00:02 | buy | 2209 | 0.10 | 1.58496 | 1.58073 | 1.58843 | ||
4418 | 2006.10.04 00:03 | close | 2209 | 0.10 | 1.58525 | 1.58073 | 1.58843 | 2.56 | 9264.06 |
4419 | 2006.10.05 00:02 | buy | 2210 | 0.10 | 1.58725 | 1.58312 | 1.59072 | ||
4420 | 2006.10.05 01:05 | close | 2210 | 0.10 | 1.58743 | 1.58312 | 1.59072 | 1.40 | 9265.46 |
4421 | 2006.10.05 23:06 | buy | 2211 | 0.10 | 1.58870 | 1.58457 | 1.59217 | ||
4422 | 2006.10.05 23:33 | close | 2211 | 0.10 | 1.58890 | 1.58457 | 1.59217 | 1.61 | 9267.07 |
4423 | 2006.10.05 23:41 | buy | 2212 | 0.10 | 1.58865 | 1.58432 | 1.59212 | ||
4424 | 2006.10.05 23:42 | close | 2212 | 0.10 | 1.58889 | 1.58432 | 1.59212 | 2.03 | 9269.10 |
4425 | 2006.10.06 00:08 | buy | 2213 | 0.10 | 1.58848 | 1.58435 | 1.59195 | ||
4426 | 2006.10.06 00:09 | close | 2213 | 0.10 | 1.58885 | 1.58435 | 1.59195 | 3.40 | 9272.50 |
4427 | 2006.10.09 00:00 | buy | 2214 | 0.10 | 1.58762 | 1.58339 | 1.59109 | ||
4428 | 2006.10.09 00:29 | close | 2214 | 0.10 | 1.58805 | 1.58339 | 1.59109 | 4.04 | 9276.54 |
4429 | 2006.10.09 00:59 | buy | 2215 | 0.10 | 1.58767 | 1.58349 | 1.59114 | ||
4430 | 2006.10.09 01:02 | close | 2215 | 0.10 | 1.58790 | 1.58349 | 1.59114 | 1.93 | 9278.47 |
4431 | 2006.10.09 23:06 | buy | 2216 | 0.10 | 1.58887 | 1.58464 | 1.59234 | ||
4432 | 2006.10.10 00:07 | close | 2216 | 0.10 | 1.58918 | 1.58464 | 1.59234 | 2.58 | 9281.05 |
4433 | 2006.10.10 23:59 | buy | 2217 | 0.10 | 1.59153 | 1.58710 | 1.59500 | ||
4434 | 2006.10.11 00:01 | close | 2217 | 0.10 | 1.59209 | 1.58710 | 1.59500 | 5.22 | 9286.27 |
4435 | 2006.10.11 00:28 | sell | 2218 | 0.10 | 1.59237 | 1.59660 | 1.58890 | ||
4436 | 2006.10.11 00:33 | close | 2218 | 0.10 | 1.59183 | 1.59660 | 1.58890 | 5.20 | 9291.47 |
4437 | 2006.10.11 00:43 | sell | 2219 | 0.10 | 1.59299 | 1.59737 | 1.58952 | ||
4438 | 2006.10.11 02:29 | close | 2219 | 0.10 | 1.59294 | 1.59737 | 1.58952 | 0.02 | 9291.49 |
4439 | 2006.10.12 00:00 | buy | 2220 | 0.10 | 1.59254 | 1.58821 | 1.59601 | ||
4440 | 2006.10.12 00:14 | close | 2220 | 0.10 | 1.59274 | 1.58821 | 1.59601 | 1.61 | 9293.10 |
4441 | 2006.10.12 00:29 | buy | 2221 | 0.10 | 1.59249 | 1.58826 | 1.59596 | ||
4442 | 2006.10.12 00:36 | close | 2221 | 0.10 | 1.59268 | 1.58826 | 1.59596 | 1.50 | 9294.60 |
4443 | 2006.10.12 23:32 | buy | 2222 | 0.10 | 1.59258 | 1.58845 | 1.59605 | ||
4444 | 2006.10.12 23:33 | close | 2222 | 0.10 | 1.59282 | 1.58845 | 1.59605 | 2.03 | 9296.63 |
4445 | 2006.10.13 00:01 | buy | 2223 | 0.10 | 1.59258 | 1.58845 | 1.59605 | ||
4446 | 2006.10.13 00:11 | close | 2223 | 0.10 | 1.59282 | 1.58845 | 1.59605 | 2.03 | 9298.66 |
4447 | 2006.10.13 00:18 | buy | 2224 | 0.10 | 1.59250 | 1.58822 | 1.59597 | ||
4448 | 2006.10.13 00:19 | close | 2224 | 0.10 | 1.59278 | 1.58822 | 1.59597 | 2.45 | 9301.11 |
4449 | 2006.10.13 00:40 | buy | 2225 | 0.10 | 1.59250 | 1.58821 | 1.59597 | ||
4450 | 2006.10.13 00:47 | close | 2225 | 0.10 | 1.59277 | 1.58821 | 1.59597 | 2.35 | 9303.46 |
4451 | 2006.10.16 00:00 | buy | 2226 | 0.10 | 1.59251 | 1.58813 | 1.59598 | ||
4452 | 2006.10.16 00:50 | close | 2226 | 0.10 | 1.59281 | 1.58813 | 1.59598 | 2.66 | 9306.12 |
4453 | 2006.10.16 23:27 | buy | 2227 | 0.10 | 1.59185 | 1.58762 | 1.59532 | ||
4454 | 2006.10.16 23:30 | close | 2227 | 0.10 | 1.59212 | 1.58762 | 1.59532 | 2.34 | 9308.46 |
4455 | 2006.10.17 00:00 | sell | 2228 | 0.10 | 1.59250 | 1.59663 | 1.58903 | ||
4456 | 2006.10.17 00:11 | close | 2228 | 0.10 | 1.59230 | 1.59663 | 1.58903 | 1.61 | 9310.07 |
4457 | 2006.10.17 00:26 | buy | 2229 | 0.10 | 1.59196 | 1.58783 | 1.59543 | ||
4458 | 2006.10.17 00:28 | close | 2229 | 0.10 | 1.59214 | 1.58783 | 1.59543 | 1.39 | 9311.46 |
4459 | 2006.10.17 00:55 | buy | 2230 | 0.10 | 1.59192 | 1.58769 | 1.59539 | ||
4460 | 2006.10.17 01:37 | close | 2230 | 0.10 | 1.59214 | 1.58769 | 1.59539 | 1.82 | 9313.28 |
4461 | 2006.10.17 23:57 | sell | 2231 | 0.10 | 1.59076 | 1.59489 | 1.58729 | ||
4462 | 2006.10.18 00:00 | close | 2231 | 0.10 | 1.59014 | 1.59489 | 1.58729 | 5.68 | 9318.95 |
4463 | 2006.10.18 00:01 | buy | 2232 | 0.10 | 1.59016 | 1.58603 | 1.59363 | ||
4464 | 2006.10.18 00:02 | close | 2232 | 0.10 | 1.59055 | 1.58603 | 1.59363 | 3.61 | 9322.56 |
4465 | 2006.10.18 00:37 | buy | 2233 | 0.10 | 1.59008 | 1.58595 | 1.59355 | ||
4466 | 2006.10.18 00:39 | close | 2233 | 0.10 | 1.59046 | 1.58595 | 1.59355 | 3.50 | 9326.06 |
4467 | 2006.10.19 00:01 | buy | 2234 | 0.10 | 1.59163 | 1.58750 | 1.59510 | ||
4468 | 2006.10.19 01:01 | close | 2234 | 0.10 | 1.59187 | 1.58750 | 1.59510 | 2.03 | 9328.09 |
4469 | 2006.10.20 00:00 | sell | 2235 | 0.10 | 1.58768 | 1.59181 | 1.58421 | ||
4470 | 2006.10.20 00:00 | close | 2235 | 0.10 | 1.58737 | 1.59181 | 1.58421 | 2.76 | 9330.85 |
4471 | 2006.10.20 00:06 | buy | 2236 | 0.10 | 1.58702 | 1.58275 | 1.59049 | ||
4472 | 2006.10.20 00:09 | close | 2236 | 0.10 | 1.58725 | 1.58275 | 1.59049 | 1.93 | 9332.78 |
4473 | 2006.10.20 00:32 | buy | 2237 | 0.10 | 1.58699 | 1.58276 | 1.59046 | ||
4474 | 2006.10.20 00:35 | close | 2237 | 0.10 | 1.58720 | 1.58276 | 1.59046 | 1.71 | 9334.49 |
4475 | 2006.10.23 00:00 | buy | 2238 | 0.10 | 1.58694 | 1.58277 | 1.59041 | ||
4476 | 2006.10.23 01:24 | close | 2238 | 0.10 | 1.58730 | 1.58277 | 1.59041 | 3.30 | 9337.79 |
4477 | 2006.10.23 23:04 | sell | 2239 | 0.10 | 1.59000 | 1.59413 | 1.58653 | ||
4478 | 2006.10.23 23:49 | close | 2239 | 0.10 | 1.58968 | 1.59413 | 1.58653 | 2.88 | 9340.67 |
4479 | 2006.10.24 00:00 | buy | 2240 | 0.10 | 1.58897 | 1.58484 | 1.59244 | ||
4480 | 2006.10.24 00:01 | close | 2240 | 0.10 | 1.58956 | 1.58484 | 1.59244 | 5.72 | 9346.39 |
4481 | 2006.10.24 00:59 | buy | 2241 | 0.10 | 1.58914 | 1.58491 | 1.59261 | ||
4482 | 2006.10.24 01:05 | close | 2241 | 0.10 | 1.58953 | 1.58491 | 1.59261 | 3.61 | 9350.00 |
4483 | 2006.10.24 23:00 | sell | 2242 | 0.10 | 1.59107 | 1.59530 | 1.58760 | ||
4484 | 2006.10.24 23:15 | close | 2242 | 0.10 | 1.59082 | 1.59530 | 1.58760 | 2.13 | 9352.13 |
4485 | 2006.10.25 00:00 | buy | 2243 | 0.10 | 1.59041 | 1.58628 | 1.59388 | ||
4486 | 2006.10.25 01:11 | close | 2243 | 0.10 | 1.59075 | 1.58628 | 1.59388 | 3.09 | 9355.22 |
4487 | 2006.10.26 00:22 | sell | 2244 | 0.10 | 1.59390 | 1.59823 | 1.59043 | ||
4488 | 2006.10.26 00:35 | close | 2244 | 0.10 | 1.59364 | 1.59823 | 1.59043 | 2.24 | 9357.46 |
4489 | 2006.10.26 00:41 | sell | 2245 | 0.10 | 1.59409 | 1.59822 | 1.59062 | ||
4490 | 2006.10.26 00:56 | close | 2245 | 0.10 | 1.59373 | 1.59822 | 1.59062 | 3.30 | 9360.76 |
4491 | 2006.10.26 23:31 | buy | 2246 | 0.10 | 1.59063 | 1.58630 | 1.59410 | ||
4492 | 2006.10.26 23:57 | close | 2246 | 0.10 | 1.59097 | 1.58630 | 1.59410 | 3.09 | 9363.85 |
4493 | 2006.10.27 00:12 | buy | 2247 | 0.10 | 1.59066 | 1.58643 | 1.59413 | ||
4494 | 2006.10.27 00:18 | close | 2247 | 0.10 | 1.59088 | 1.58643 | 1.59413 | 1.82 | 9365.67 |
4495 | 2006.10.27 00:54 | sell | 2248 | 0.10 | 1.59127 | 1.59550 | 1.58780 | ||
4496 | 2006.10.27 01:04 | close | 2248 | 0.10 | 1.59095 | 1.59550 | 1.58780 | 2.88 | 9368.55 |
4497 | 2006.10.30 00:13 | buy | 2249 | 0.10 | 1.58973 | 1.58540 | 1.59320 | ||
4498 | 2006.10.30 00:18 | close | 2249 | 0.10 | 1.59015 | 1.58540 | 1.59320 | 3.92 | 9372.47 |
4499 | 2006.10.30 00:51 | buy | 2250 | 0.10 | 1.58963 | 1.58520 | 1.59310 | ||
4500 | 2006.10.30 01:06 | close | 2250 | 0.10 | 1.59000 | 1.58520 | 1.59310 | 3.40 | 9375.87 |
4501 | 2006.10.31 00:16 | buy | 2251 | 0.10 | 1.58780 | 1.58357 | 1.59127 | ||
4502 | 2006.10.31 00:18 | close | 2251 | 0.10 | 1.58845 | 1.58357 | 1.59127 | 6.36 | 9382.23 |
4503 | 2006.10.31 00:41 | buy | 2252 | 0.10 | 1.58813 | 1.58390 | 1.59160 | ||
4504 | 2006.10.31 00:42 | close | 2252 | 0.10 | 1.58846 | 1.58390 | 1.59160 | 2.98 | 9385.21 |
4505 | 2006.10.31 00:59 | buy | 2253 | 0.10 | 1.58806 | 1.58373 | 1.59153 | ||
4506 | 2006.10.31 00:59 | close | 2253 | 0.10 | 1.58837 | 1.58373 | 1.59153 | 2.77 | 9387.98 |
4507 | 2006.11.01 00:32 | sell | 2254 | 0.10 | 1.58797 | 1.59225 | 1.58450 | ||
4508 | 2006.11.01 00:55 | close | 2254 | 0.10 | 1.58771 | 1.59225 | 1.58450 | 2.24 | 9390.22 |
4509 | 2006.11.02 00:34 | buy | 2255 | 0.10 | 1.58771 | 1.58362 | 1.59118 | ||
4510 | 2006.11.02 00:39 | close | 2255 | 0.10 | 1.58821 | 1.58362 | 1.59118 | 4.78 | 9395.00 |
4511 | 2006.11.02 23:12 | sell | 2256 | 0.10 | 1.59076 | 1.59489 | 1.58729 | ||
4512 | 2006.11.03 00:23 | close | 2256 | 0.10 | 1.59076 | 1.59489 | 1.58729 | -0.86 | 9394.14 |
4513 | 2006.11.06 00:02 | sell | 2257 | 0.10 | 1.59448 | 1.59861 | 1.59101 | ||
4514 | 2006.11.06 00:04 | close | 2257 | 0.10 | 1.59380 | 1.59861 | 1.59101 | 6.67 | 9400.81 |
4515 | 2006.11.07 00:11 | buy | 2258 | 0.10 | 1.59711 | 1.59294 | 1.60058 | ||
4516 | 2006.11.07 00:14 | close | 2258 | 0.10 | 1.59746 | 1.59294 | 1.60058 | 3.19 | 9404.00 |
4517 | 2006.11.07 00:36 | buy | 2259 | 0.10 | 1.59708 | 1.59295 | 1.60055 | ||
4518 | 2006.11.07 01:54 | close | 2259 | 0.10 | 1.59721 | 1.59295 | 1.60055 | 0.87 | 9404.87 |
4519 | 2006.11.07 23:21 | sell | 2260 | 0.10 | 1.59613 | 1.60036 | 1.59266 | ||
4520 | 2006.11.07 23:51 | close | 2260 | 0.10 | 1.59594 | 1.60036 | 1.59266 | 1.50 | 9406.37 |
4521 | 2006.11.08 00:36 | buy | 2261 | 0.10 | 1.59542 | 1.59129 | 1.59889 | ||
4522 | 2006.11.08 00:42 | close | 2261 | 0.10 | 1.59588 | 1.59129 | 1.59889 | 4.35 | 9410.72 |
4523 | 2006.11.08 00:54 | buy | 2262 | 0.10 | 1.59532 | 1.59119 | 1.59879 | ||
4524 | 2006.11.08 01:52 | close | 2262 | 0.10 | 1.59579 | 1.59119 | 1.59879 | 4.46 | 9415.18 |
4525 | 2006.11.09 00:00 | buy | 2263 | 0.10 | 1.59578 | 1.59165 | 1.59925 | ||
4526 | 2006.11.09 00:22 | close | 2263 | 0.10 | 1.59605 | 1.59165 | 1.59925 | 2.35 | 9417.53 |
4527 | 2006.11.09 00:29 | buy | 2264 | 0.10 | 1.59574 | 1.59151 | 1.59921 | ||
4528 | 2006.11.09 00:30 | close | 2264 | 0.10 | 1.59620 | 1.59151 | 1.59921 | 4.35 | 9421.88 |
4529 | 2006.11.09 00:52 | buy | 2265 | 0.10 | 1.59560 | 1.59147 | 1.59907 | ||
4530 | 2006.11.09 00:53 | close | 2265 | 0.10 | 1.59599 | 1.59147 | 1.59907 | 3.61 | 9425.49 |
4531 | 2006.11.09 23:39 | sell | 2266 | 0.10 | 1.59442 | 1.59855 | 1.59095 | ||
4532 | 2006.11.10 00:06 | close | 2266 | 0.10 | 1.59419 | 1.59855 | 1.59095 | 1.57 | 9427.05 |
4533 | 2006.11.10 00:45 | buy | 2267 | 0.10 | 1.59363 | 1.58940 | 1.59710 | ||
4534 | 2006.11.10 00:48 | close | 2267 | 0.10 | 1.59405 | 1.58940 | 1.59710 | 3.93 | 9430.98 |
4535 | 2006.11.13 00:00 | buy | 2268 | 0.10 | 1.59270 | 1.58837 | 1.59617 | ||
4536 | 2006.11.13 02:30 | close | 2268 | 0.10 | 1.59184 | 1.58837 | 1.59617 | -9.57 | 9421.41 |
4537 | 2006.11.13 23:06 | buy | 2269 | 0.10 | 1.59383 | 1.58955 | 1.59730 | ||
4538 | 2006.11.13 23:07 | close | 2269 | 0.10 | 1.59414 | 1.58955 | 1.59730 | 2.77 | 9424.18 |
4539 | 2006.11.13 23:49 | buy | 2270 | 0.10 | 1.59347 | 1.58938 | 1.59694 | ||
4540 | 2006.11.14 00:14 | close | 2270 | 0.10 | 1.59408 | 1.58938 | 1.59694 | 5.75 | 9429.93 |
4541 | 2006.11.14 00:17 | sell | 2271 | 0.10 | 1.59441 | 1.59864 | 1.59094 | ||
4542 | 2006.11.14 00:20 | close | 2271 | 0.10 | 1.59422 | 1.59864 | 1.59094 | 1.50 | 9431.43 |
4543 | 2006.11.14 00:54 | buy | 2272 | 0.10 | 1.59375 | 1.58962 | 1.59722 | ||
4544 | 2006.11.14 00:55 | close | 2272 | 0.10 | 1.59407 | 1.58962 | 1.59722 | 2.87 | 9434.30 |
4545 | 2006.11.14 23:00 | buy | 2273 | 0.10 | 1.59314 | 1.58901 | 1.59661 | ||
4546 | 2006.11.14 23:57 | close | 2273 | 0.10 | 1.59337 | 1.58901 | 1.59661 | 1.93 | 9436.23 |
4547 | 2006.11.15 00:24 | buy | 2274 | 0.10 | 1.59301 | 1.58888 | 1.59648 | ||
4548 | 2006.11.15 00:25 | close | 2274 | 0.10 | 1.59329 | 1.58888 | 1.59648 | 2.46 | 9438.69 |
4549 | 2006.11.15 00:41 | buy | 2275 | 0.10 | 1.59289 | 1.58876 | 1.59636 | ||
4550 | 2006.11.15 00:42 | close | 2275 | 0.10 | 1.59327 | 1.58876 | 1.59636 | 3.51 | 9442.20 |
4551 | 2006.11.16 00:08 | sell | 2276 | 0.10 | 1.59821 | 1.60234 | 1.59474 | ||
4552 | 2006.11.16 00:15 | close | 2276 | 0.10 | 1.59795 | 1.60234 | 1.59474 | 2.24 | 9444.44 |
4553 | 2006.11.16 00:35 | buy | 2277 | 0.10 | 1.59738 | 1.59315 | 1.60085 | ||
4554 | 2006.11.16 00:37 | close | 2277 | 0.10 | 1.59783 | 1.59315 | 1.60085 | 4.24 | 9448.68 |
4555 | 2006.11.16 00:57 | buy | 2278 | 0.10 | 1.59754 | 1.59341 | 1.60101 | ||
4556 | 2006.11.16 00:58 | close | 2278 | 0.10 | 1.59782 | 1.59341 | 1.60101 | 2.46 | 9451.14 |
4557 | 2006.11.16 23:01 | buy | 2279 | 0.10 | 1.59606 | 1.59193 | 1.59953 | ||
4558 | 2006.11.16 23:01 | close | 2279 | 0.10 | 1.59646 | 1.59193 | 1.59953 | 3.72 | 9454.86 |
4559 | 2006.11.17 00:23 | buy | 2280 | 0.10 | 1.59621 | 1.59198 | 1.59968 | ||
4560 | 2006.11.17 00:24 | close | 2280 | 0.10 | 1.59649 | 1.59198 | 1.59968 | 2.45 | 9457.31 |
4561 | 2006.11.17 00:43 | buy | 2281 | 0.10 | 1.59616 | 1.59193 | 1.59963 | ||
4562 | 2006.11.17 00:43 | close | 2281 | 0.10 | 1.59652 | 1.59193 | 1.59963 | 3.30 | 9460.61 |
4563 | 2006.11.20 00:02 | buy | 2282 | 0.10 | 1.59544 | 1.59131 | 1.59891 | ||
4564 | 2006.11.20 01:14 | close | 2282 | 0.10 | 1.59549 | 1.59131 | 1.59891 | 0.03 | 9460.64 |
4565 | 2006.11.20 23:21 | buy | 2283 | 0.10 | 1.59389 | 1.58976 | 1.59736 | ||
4566 | 2006.11.20 23:22 | close | 2283 | 0.10 | 1.59417 | 1.58976 | 1.59736 | 2.46 | 9463.10 |
4567 | 2006.11.20 23:31 | sell | 2284 | 0.10 | 1.59452 | 1.59865 | 1.59105 | ||
4568 | 2006.11.20 23:41 | close | 2284 | 0.10 | 1.59435 | 1.59865 | 1.59105 | 1.29 | 9464.39 |
4569 | 2006.11.20 23:51 | buy | 2285 | 0.10 | 1.59358 | 1.58935 | 1.59705 | ||
4570 | 2006.11.20 23:52 | close | 2285 | 0.10 | 1.59427 | 1.58935 | 1.59705 | 6.78 | 9471.17 |
4571 | 2006.11.21 00:16 | buy | 2286 | 0.10 | 1.59395 | 1.58982 | 1.59742 | ||
4572 | 2006.11.21 01:21 | close | 2286 | 0.10 | 1.59415 | 1.58982 | 1.59742 | 1.61 | 9472.78 |
4573 | 2006.11.21 23:33 | sell | 2287 | 0.10 | 1.59396 | 1.59809 | 1.59049 | ||
4574 | 2006.11.21 23:51 | close | 2287 | 0.10 | 1.59376 | 1.59809 | 1.59049 | 1.61 | 9474.39 |
4575 | 2006.11.21 23:57 | sell | 2288 | 0.10 | 1.59407 | 1.59815 | 1.59060 | ||
4576 | 2006.11.22 00:09 | close | 2288 | 0.10 | 1.59340 | 1.59815 | 1.59060 | 6.21 | 9480.60 |
4577 | 2006.11.22 00:48 | buy | 2289 | 0.10 | 1.59326 | 1.58913 | 1.59673 | ||
4578 | 2006.11.22 01:18 | close | 2289 | 0.10 | 1.59364 | 1.58913 | 1.59673 | 3.51 | 9484.11 |
4579 | 2006.11.23 23:04 | buy | 2290 | 0.10 | 1.58471 | 1.58048 | 1.58818 | ||
4580 | 2006.11.23 23:05 | close | 2290 | 0.10 | 1.58497 | 1.58048 | 1.58818 | 2.24 | 9486.35 |
4581 | 2006.11.23 23:19 | buy | 2291 | 0.10 | 1.58459 | 1.58036 | 1.58806 | ||
4582 | 2006.11.23 23:20 | close | 2291 | 0.10 | 1.58504 | 1.58036 | 1.58806 | 4.25 | 9490.60 |
4583 | 2006.11.24 00:03 | buy | 2292 | 0.10 | 1.58451 | 1.58032 | 1.58798 | ||
4584 | 2006.11.24 00:04 | close | 2292 | 0.10 | 1.58493 | 1.58032 | 1.58798 | 3.93 | 9494.53 |
4585 | 2006.11.24 00:44 | buy | 2293 | 0.10 | 1.58454 | 1.58047 | 1.58801 | ||
4586 | 2006.11.24 00:45 | close | 2293 | 0.10 | 1.58496 | 1.58047 | 1.58801 | 3.92 | 9498.45 |
4587 | 2006.11.27 00:46 | sell | 2294 | 0.10 | 1.58383 | 1.58806 | 1.58036 | ||
4588 | 2006.11.27 00:55 | close | 2294 | 0.10 | 1.58346 | 1.58806 | 1.58036 | 3.41 | 9501.86 |
4589 | 2006.11.27 23:07 | buy | 2295 | 0.10 | 1.58411 | 1.57992 | 1.58758 | ||
4590 | 2006.11.27 23:08 | close | 2295 | 0.10 | 1.58436 | 1.57992 | 1.58758 | 2.13 | 9503.99 |
4591 | 2006.11.27 23:41 | buy | 2296 | 0.10 | 1.58403 | 1.57980 | 1.58750 | ||
4592 | 2006.11.27 23:42 | close | 2296 | 0.10 | 1.58437 | 1.57980 | 1.58750 | 3.08 | 9507.07 |
4593 | 2006.11.28 00:08 | buy | 2297 | 0.10 | 1.58413 | 1.58000 | 1.58760 | ||
4594 | 2006.11.28 00:18 | close | 2297 | 0.10 | 1.58436 | 1.58000 | 1.58760 | 1.92 | 9508.99 |
4595 | 2006.11.28 00:33 | buy | 2298 | 0.10 | 1.58390 | 1.57967 | 1.58737 | ||
4596 | 2006.11.28 00:34 | close | 2298 | 0.10 | 1.58433 | 1.57967 | 1.58737 | 4.04 | 9513.03 |
4597 | 2006.11.28 23:01 | buy | 2299 | 0.10 | 1.58698 | 1.58285 | 1.59045 | ||
4598 | 2006.11.28 23:14 | close | 2299 | 0.10 | 1.58729 | 1.58285 | 1.59045 | 2.77 | 9515.80 |
4599 | 2006.11.29 00:19 | buy | 2300 | 0.10 | 1.58700 | 1.58267 | 1.59047 | ||
4600 | 2006.11.29 00:25 | close | 2300 | 0.10 | 1.58727 | 1.58267 | 1.59047 | 2.35 | 9518.15 |
4601 | 2006.11.29 00:36 | buy | 2301 | 0.10 | 1.58686 | 1.58273 | 1.59033 | ||
4602 | 2006.11.29 00:40 | close | 2301 | 0.10 | 1.58722 | 1.58273 | 1.59033 | 3.29 | 9521.44 |
4603 | 2006.11.30 23:26 | buy | 2302 | 0.10 | 1.58672 | 1.58259 | 1.59019 | ||
4604 | 2006.12.01 01:06 | close | 2302 | 0.10 | 1.58652 | 1.58259 | 1.59019 | -2.80 | 9518.63 |
4605 | 2006.12.04 00:50 | buy | 2303 | 0.10 | 1.59049 | 1.58636 | 1.59396 | ||
4606 | 2006.12.04 01:09 | close | 2303 | 0.10 | 1.59097 | 1.58636 | 1.59396 | 4.56 | 9523.19 |
4607 | 2006.12.04 23:04 | buy | 2304 | 0.10 | 1.59129 | 1.58686 | 1.59476 | ||
4608 | 2006.12.04 23:18 | close | 2304 | 0.10 | 1.59148 | 1.58686 | 1.59476 | 1.51 | 9524.70 |
4609 | 2006.12.04 23:42 | buy | 2305 | 0.10 | 1.59107 | 1.58684 | 1.59454 | ||
4610 | 2006.12.04 23:43 | close | 2305 | 0.10 | 1.59144 | 1.58684 | 1.59454 | 3.40 | 9528.10 |
4611 | 2006.12.04 23:58 | sell | 2306 | 0.10 | 1.59182 | 1.59615 | 1.58835 | ||
4612 | 2006.12.05 00:00 | close | 2306 | 0.10 | 1.59160 | 1.59615 | 1.58835 | 1.46 | 9529.56 |
4613 | 2006.12.05 00:35 | sell | 2307 | 0.10 | 1.59183 | 1.59606 | 1.58836 | ||
4614 | 2006.12.05 00:51 | close | 2307 | 0.10 | 1.59163 | 1.59606 | 1.58836 | 1.61 | 9531.17 |
4615 | 2006.12.05 00:59 | buy | 2308 | 0.10 | 1.59120 | 1.58697 | 1.59467 | ||
4616 | 2006.12.05 00:59 | close | 2308 | 0.10 | 1.59155 | 1.58697 | 1.59467 | 3.19 | 9534.36 |
4617 | 2006.12.05 23:33 | sell | 2309 | 0.10 | 1.58792 | 1.59215 | 1.58445 | ||
4618 | 2006.12.05 23:57 | close | 2309 | 0.10 | 1.58771 | 1.59215 | 1.58445 | 1.72 | 9536.08 |
4619 | 2006.12.07 00:02 | buy | 2310 | 0.10 | 1.58857 | 1.58444 | 1.59204 | ||
4620 | 2006.12.07 00:02 | close | 2310 | 0.10 | 1.58881 | 1.58444 | 1.59204 | 2.03 | 9538.11 |
4621 | 2006.12.07 00:24 | buy | 2311 | 0.10 | 1.58858 | 1.58445 | 1.59205 | ||
4622 | 2006.12.07 00:28 | close | 2311 | 0.10 | 1.58875 | 1.58445 | 1.59205 | 1.29 | 9539.40 |
4623 | 2006.12.07 00:56 | buy | 2312 | 0.10 | 1.58845 | 1.58422 | 1.59192 | ||
4624 | 2006.12.07 01:01 | close | 2312 | 0.10 | 1.58869 | 1.58422 | 1.59192 | 2.04 | 9541.44 |
4625 | 2006.12.07 23:00 | buy | 2313 | 0.10 | 1.58752 | 1.58324 | 1.59099 | ||
4626 | 2006.12.07 23:16 | close | 2313 | 0.10 | 1.58791 | 1.58324 | 1.59099 | 3.61 | 9545.05 |
4627 | 2006.12.07 23:36 | sell | 2314 | 0.10 | 1.58837 | 1.59250 | 1.58490 | ||
4628 | 2006.12.07 23:48 | close | 2314 | 0.10 | 1.58799 | 1.59250 | 1.58490 | 3.51 | 9548.56 |
4629 | 2006.12.08 00:05 | sell | 2315 | 0.10 | 1.58830 | 1.59243 | 1.58483 | ||
4630 | 2006.12.08 00:09 | close | 2315 | 0.10 | 1.58802 | 1.59243 | 1.58483 | 2.45 | 9551.01 |
4631 | 2006.12.11 00:17 | buy | 2316 | 0.10 | 1.58983 | 1.58560 | 1.59330 | ||
4632 | 2006.12.11 00:18 | close | 2316 | 0.10 | 1.59047 | 1.58560 | 1.59330 | 6.25 | 9557.26 |
4633 | 2006.12.11 00:40 | buy | 2317 | 0.10 | 1.58977 | 1.58549 | 1.59324 | ||
4634 | 2006.12.11 02:21 | close | 2317 | 0.10 | 1.58987 | 1.58549 | 1.59324 | 0.55 | 9557.81 |
4635 | 2006.12.11 23:48 | sell | 2318 | 0.10 | 1.59224 | 1.59637 | 1.58877 | ||
4636 | 2006.12.11 23:55 | close | 2318 | 0.10 | 1.59196 | 1.59637 | 1.58877 | 2.45 | 9560.26 |
4637 | 2006.12.12 00:22 | buy | 2319 | 0.10 | 1.59164 | 1.58751 | 1.59511 | ||
4638 | 2006.12.12 01:31 | close | 2319 | 0.10 | 1.59179 | 1.58751 | 1.59511 | 1.08 | 9561.34 |
4639 | 2006.12.13 00:35 | buy | 2320 | 0.10 | 1.59256 | 1.58833 | 1.59603 | ||
4640 | 2006.12.13 00:41 | close | 2320 | 0.10 | 1.59307 | 1.58833 | 1.59603 | 4.88 | 9566.22 |
4641 | 2006.12.14 00:41 | buy | 2321 | 0.10 | 1.59331 | 1.58918 | 1.59678 | ||
4642 | 2006.12.14 00:44 | close | 2321 | 0.10 | 1.59370 | 1.58918 | 1.59678 | 3.61 | 9569.83 |
4643 | 2006.12.14 23:08 | buy | 2322 | 0.10 | 1.59661 | 1.59233 | 1.60008 | ||
4644 | 2006.12.15 00:05 | close | 2322 | 0.10 | 1.59677 | 1.59233 | 1.60008 | 0.99 | 9570.82 |
4645 | 2006.12.15 00:12 | sell | 2323 | 0.10 | 1.59718 | 1.60151 | 1.59371 | ||
4646 | 2006.12.15 00:53 | close | 2323 | 0.10 | 1.59673 | 1.60151 | 1.59371 | 4.24 | 9575.06 |
4647 | 2006.12.18 00:37 | sell | 2324 | 0.10 | 1.59838 | 1.60251 | 1.59491 | ||
4648 | 2006.12.18 00:58 | close | 2324 | 0.10 | 1.59787 | 1.60251 | 1.59491 | 4.88 | 9579.94 |
4649 | 2006.12.18 23:07 | sell | 2325 | 0.10 | 1.60065 | 1.60488 | 1.59718 | ||
4650 | 2006.12.19 00:41 | close | 2325 | 0.10 | 1.60081 | 1.60488 | 1.59718 | -2.55 | 9577.38 |
4651 | 2006.12.19 00:51 | buy | 2326 | 0.10 | 1.60047 | 1.59614 | 1.60394 | ||
4652 | 2006.12.19 00:52 | close | 2326 | 0.10 | 1.60085 | 1.59614 | 1.60394 | 3.51 | 9580.89 |
4653 | 2006.12.19 23:00 | sell | 2327 | 0.10 | 1.60222 | 1.60630 | 1.59875 | ||
4654 | 2006.12.19 23:51 | close | 2327 | 0.10 | 1.60167 | 1.60630 | 1.59875 | 5.30 | 9586.19 |
4655 | 2006.12.20 00:44 | sell | 2328 | 0.10 | 1.60233 | 1.60646 | 1.59886 | ||
4656 | 2006.12.20 00:49 | close | 2328 | 0.10 | 1.60214 | 1.60646 | 1.59886 | 1.51 | 9587.70 |
4657 | 2006.12.20 00:58 | buy | 2329 | 0.10 | 1.60172 | 1.59759 | 1.60519 | ||
4658 | 2006.12.20 01:02 | close | 2329 | 0.10 | 1.60194 | 1.59759 | 1.60519 | 1.82 | 9589.52 |
4659 | 2006.12.21 00:59 | buy | 2330 | 0.10 | 1.60384 | 1.59961 | 1.60731 | ||
4660 | 2006.12.21 00:59 | close | 2330 | 0.10 | 1.60421 | 1.59961 | 1.60731 | 3.40 | 9592.92 |
4661 | 2006.12.21 23:00 | sell | 2331 | 0.10 | 1.60270 | 1.60689 | 1.59923 | ||
4662 | 2006.12.21 23:21 | close | 2331 | 0.10 | 1.60219 | 1.60689 | 1.59923 | 4.88 | 9597.80 |
4663 | 2006.12.22 00:12 | sell | 2332 | 0.10 | 1.60282 | 1.60699 | 1.59935 | ||
4664 | 2006.12.22 01:25 | close | 2332 | 0.10 | 1.60280 | 1.60699 | 1.59935 | -0.29 | 9597.51 |
4665 | 2007.01.08 23:01 | sell | 2333 | 0.10 | 1.61005 | 1.61433 | 1.60658 | ||
4666 | 2007.01.08 23:19 | close | 2333 | 0.10 | 1.60967 | 1.61433 | 1.60658 | 3.50 | 9601.01 |
4667 | 2007.01.09 00:11 | sell | 2334 | 0.10 | 1.61023 | 1.61446 | 1.60676 | ||
4668 | 2007.01.09 00:16 | close | 2334 | 0.10 | 1.60997 | 1.61446 | 1.60676 | 2.24 | 9603.25 |
4669 | 2007.01.09 23:13 | buy | 2335 | 0.10 | 1.61329 | 1.60916 | 1.61676 | ||
4670 | 2007.01.09 23:25 | close | 2335 | 0.10 | 1.61362 | 1.60916 | 1.61676 | 2.98 | 9606.23 |
4671 | 2007.01.11 00:11 | buy | 2336 | 0.10 | 1.61205 | 1.60782 | 1.61552 | ||
4672 | 2007.01.11 01:08 | close | 2336 | 0.10 | 1.61239 | 1.60782 | 1.61552 | 3.09 | 9609.32 |
4673 | 2007.01.12 00:06 | sell | 2337 | 0.10 | 1.61092 | 1.61505 | 1.60745 | ||
4674 | 2007.01.12 00:14 | close | 2337 | 0.10 | 1.61054 | 1.61505 | 1.60745 | 3.51 | 9612.83 |
4675 | 2007.01.12 00:30 | sell | 2338 | 0.10 | 1.61108 | 1.61531 | 1.60761 | ||
4676 | 2007.01.12 00:52 | close | 2338 | 0.10 | 1.61068 | 1.61531 | 1.60761 | 3.71 | 9616.54 |
4677 | 2007.01.15 00:00 | buy | 2339 | 0.10 | 1.61131 | 1.60718 | 1.61478 | ||
4678 | 2007.01.15 00:01 | close | 2339 | 0.10 | 1.61179 | 1.60718 | 1.61478 | 4.56 | 9621.10 |
4679 | 2007.01.15 00:08 | sell | 2340 | 0.10 | 1.61212 | 1.61630 | 1.60865 | ||
4680 | 2007.01.15 00:09 | close | 2340 | 0.10 | 1.61191 | 1.61630 | 1.60865 | 1.71 | 9622.81 |
4681 | 2007.01.15 00:16 | buy | 2341 | 0.10 | 1.61146 | 1.60733 | 1.61493 | ||
4682 | 2007.01.15 00:17 | close | 2341 | 0.10 | 1.61172 | 1.60733 | 1.61493 | 2.24 | 9625.05 |
4683 | 2007.01.15 00:24 | sell | 2342 | 0.10 | 1.61207 | 1.61624 | 1.60860 | ||
4684 | 2007.01.15 00:26 | close | 2342 | 0.10 | 1.61181 | 1.61624 | 1.60860 | 2.24 | 9627.29 |
4685 | 2007.01.15 00:54 | sell | 2343 | 0.10 | 1.61219 | 1.61632 | 1.60872 | ||
4686 | 2007.01.15 01:01 | close | 2343 | 0.10 | 1.61191 | 1.61632 | 1.60872 | 2.45 | 9629.74 |
4687 | 2007.01.15 23:02 | buy | 2344 | 0.10 | 1.61488 | 1.61075 | 1.61835 | ||
4688 | 2007.01.15 23:02 | close | 2344 | 0.10 | 1.61516 | 1.61075 | 1.61835 | 2.45 | 9632.19 |
4689 | 2007.01.15 23:29 | buy | 2345 | 0.10 | 1.61492 | 1.61065 | 1.61839 | ||
4690 | 2007.01.15 23:34 | close | 2345 | 0.10 | 1.61510 | 1.61065 | 1.61839 | 1.40 | 9633.59 |
4691 | 2007.01.16 00:33 | buy | 2346 | 0.10 | 1.61493 | 1.61070 | 1.61840 | ||
4692 | 2007.01.16 00:34 | close | 2346 | 0.10 | 1.61537 | 1.61070 | 1.61840 | 4.14 | 9637.73 |
4693 | 2007.01.16 00:49 | buy | 2347 | 0.10 | 1.61484 | 1.61071 | 1.61831 | ||
4694 | 2007.01.16 00:50 | close | 2347 | 0.10 | 1.61516 | 1.61071 | 1.61831 | 2.87 | 9640.60 |
4695 | 2007.01.16 23:14 | sell | 2348 | 0.10 | 1.61238 | 1.61661 | 1.60891 | ||
4696 | 2007.01.16 23:27 | close | 2348 | 0.10 | 1.61196 | 1.61661 | 1.60891 | 3.93 | 9644.53 |
4697 | 2007.01.16 23:52 | sell | 2349 | 0.10 | 1.61256 | 1.61679 | 1.60909 | ||
4698 | 2007.01.17 00:00 | close | 2349 | 0.10 | 1.61214 | 1.61679 | 1.60909 | 3.57 | 9648.10 |
4699 | 2007.01.17 00:34 | sell | 2350 | 0.10 | 1.61265 | 1.61683 | 1.60918 | ||
4700 | 2007.01.17 01:16 | close | 2350 | 0.10 | 1.61248 | 1.61683 | 1.60918 | 1.29 | 9649.39 |
4701 | 2007.01.18 23:34 | buy | 2351 | 0.10 | 1.61589 | 1.61176 | 1.61936 | ||
4702 | 2007.01.18 23:36 | close | 2351 | 0.10 | 1.61644 | 1.61176 | 1.61936 | 5.30 | 9654.69 |
4703 | 2007.01.18 23:50 | buy | 2352 | 0.10 | 1.61616 | 1.61203 | 1.61963 | ||
4704 | 2007.01.19 01:08 | close | 2352 | 0.10 | 1.61629 | 1.61203 | 1.61963 | 0.68 | 9655.37 |
4705 | 2007.01.22 00:04 | buy | 2353 | 0.10 | 1.61720 | 1.61291 | 1.62067 | ||
4706 | 2007.01.22 00:07 | close | 2353 | 0.10 | 1.61754 | 1.61291 | 1.62067 | 3.08 | 9658.45 |
4707 | 2007.01.22 00:29 | buy | 2354 | 0.10 | 1.61720 | 1.61287 | 1.62067 | ||
4708 | 2007.01.22 00:33 | close | 2354 | 0.10 | 1.61760 | 1.61287 | 1.62067 | 3.71 | 9662.16 |
4709 | 2007.01.22 23:00 | buy | 2355 | 0.10 | 1.61718 | 1.61290 | 1.62065 | ||
4710 | 2007.01.22 23:03 | close | 2355 | 0.10 | 1.61741 | 1.61290 | 1.62065 | 1.93 | 9664.09 |
4711 | 2007.01.22 23:27 | buy | 2356 | 0.10 | 1.61714 | 1.61301 | 1.62061 | ||
4712 | 2007.01.22 23:35 | close | 2356 | 0.10 | 1.61748 | 1.61301 | 1.62061 | 3.09 | 9667.18 |
4713 | 2007.01.23 00:00 | buy | 2357 | 0.10 | 1.61720 | 1.61297 | 1.62067 | ||
4714 | 2007.01.23 00:04 | close | 2357 | 0.10 | 1.61745 | 1.61297 | 1.62067 | 2.13 | 9669.31 |
4715 | 2007.01.23 00:34 | sell | 2358 | 0.10 | 1.61789 | 1.62197 | 1.61442 | ||
4716 | 2007.01.23 00:44 | close | 2358 | 0.10 | 1.61763 | 1.62197 | 1.61442 | 2.24 | 9671.55 |
4717 | 2007.01.23 23:01 | sell | 2359 | 0.10 | 1.61793 | 1.62206 | 1.61446 | ||
4718 | 2007.01.24 00:36 | close | 2359 | 0.10 | 1.61805 | 1.62206 | 1.61446 | -2.13 | 9669.41 |
4719 | 2007.01.25 00:03 | buy | 2360 | 0.10 | 1.61810 | 1.61397 | 1.62157 | ||
4720 | 2007.01.25 01:10 | close | 2360 | 0.10 | 1.61825 | 1.61397 | 1.62157 | 1.08 | 9670.49 |
4721 | 2007.01.25 23:38 | buy | 2361 | 0.10 | 1.61409 | 1.60996 | 1.61756 | ||
4722 | 2007.01.25 23:39 | close | 2361 | 0.10 | 1.61450 | 1.60996 | 1.61756 | 3.82 | 9674.31 |
4723 | 2007.01.26 00:45 | buy | 2362 | 0.10 | 1.61427 | 1.61009 | 1.61774 | ||
4724 | 2007.01.26 00:48 | close | 2362 | 0.10 | 1.61456 | 1.61009 | 1.61774 | 2.56 | 9676.87 |
4725 | 2007.01.26 00:58 | sell | 2363 | 0.10 | 1.61493 | 1.61906 | 1.61146 | ||
4726 | 2007.01.26 00:59 | close | 2363 | 0.10 | 1.61464 | 1.61906 | 1.61146 | 2.56 | 9679.43 |
4727 | 2007.01.29 23:27 | buy | 2364 | 0.10 | 1.62309 | 1.61896 | 1.62656 | ||
4728 | 2007.01.29 23:32 | close | 2364 | 0.10 | 1.62351 | 1.61896 | 1.62656 | 3.93 | 9683.36 |
4729 | 2007.01.30 00:01 | sell | 2365 | 0.10 | 1.62392 | 1.62825 | 1.62045 | ||
4730 | 2007.01.30 00:10 | close | 2365 | 0.10 | 1.62368 | 1.62825 | 1.62045 | 2.04 | 9685.40 |
4731 | 2007.01.30 00:26 | buy | 2366 | 0.10 | 1.62306 | 1.61883 | 1.62653 | ||
4732 | 2007.01.30 00:28 | close | 2366 | 0.10 | 1.62347 | 1.61883 | 1.62653 | 3.82 | 9689.22 |
4733 | 2007.01.30 23:00 | sell | 2367 | 0.10 | 1.62330 | 1.62743 | 1.61983 | ||
4734 | 2007.01.30 23:34 | close | 2367 | 0.10 | 1.62278 | 1.62743 | 1.61983 | 4.98 | 9694.20 |
4735 | 2007.01.30 23:35 | buy | 2368 | 0.10 | 1.62253 | 1.61820 | 1.62600 | ||
4736 | 2007.01.30 23:36 | close | 2368 | 0.10 | 1.62307 | 1.61820 | 1.62600 | 5.19 | 9699.39 |
4737 | 2007.01.31 00:14 | buy | 2369 | 0.10 | 1.62266 | 1.61843 | 1.62613 | ||
4738 | 2007.01.31 01:15 | close | 2369 | 0.10 | 1.62283 | 1.61843 | 1.62613 | 1.29 | 9700.68 |
4739 | 2007.02.01 23:00 | sell | 2370 | 0.10 | 1.61916 | 1.62329 | 1.61569 | ||
4740 | 2007.02.02 00:03 | close | 2370 | 0.10 | 1.61899 | 1.62329 | 1.61569 | 0.93 | 9701.61 |
4741 | 2007.02.02 00:18 | buy | 2371 | 0.10 | 1.61856 | 1.61427 | 1.62203 | ||
4742 | 2007.02.02 00:18 | close | 2371 | 0.10 | 1.61895 | 1.61427 | 1.62203 | 3.61 | 9705.22 |
4743 | 2007.02.05 00:09 | sell | 2372 | 0.10 | 1.61758 | 1.62171 | 1.61411 | ||
4744 | 2007.02.05 00:12 | close | 2372 | 0.10 | 1.61683 | 1.62171 | 1.61411 | 7.41 | 9712.63 |
4745 | 2007.02.05 00:16 | buy | 2373 | 0.10 | 1.61680 | 1.61257 | 1.62027 | ||
4746 | 2007.02.05 00:18 | close | 2373 | 0.10 | 1.61712 | 1.61257 | 1.62027 | 2.87 | 9715.50 |
4747 | 2007.02.05 00:39 | sell | 2374 | 0.10 | 1.61749 | 1.62172 | 1.61402 | ||
4748 | 2007.02.05 01:06 | close | 2374 | 0.10 | 1.61733 | 1.62172 | 1.61402 | 1.18 | 9716.68 |
4749 | 2007.02.05 23:03 | buy | 2375 | 0.10 | 1.61374 | 1.60961 | 1.61721 | ||
4750 | 2007.02.05 23:16 | close | 2375 | 0.10 | 1.61428 | 1.60961 | 1.61721 | 5.19 | 9721.87 |
4751 | 2007.02.05 23:30 | buy | 2376 | 0.10 | 1.61398 | 1.60975 | 1.61745 | ||
4752 | 2007.02.05 23:49 | close | 2376 | 0.10 | 1.61424 | 1.60975 | 1.61745 | 2.24 | 9724.11 |
4753 | 2007.02.05 23:53 | buy | 2377 | 0.10 | 1.61383 | 1.60970 | 1.61730 | ||
4754 | 2007.02.05 23:57 | close | 2377 | 0.10 | 1.61422 | 1.60970 | 1.61730 | 3.61 | 9727.72 |
4755 | 2007.02.06 00:19 | buy | 2378 | 0.10 | 1.61390 | 1.60972 | 1.61737 | ||
4756 | 2007.02.06 00:20 | close | 2378 | 0.10 | 1.61420 | 1.60972 | 1.61737 | 2.66 | 9730.38 |
4757 | 2007.02.06 00:38 | buy | 2379 | 0.10 | 1.61389 | 1.60966 | 1.61736 | ||
4758 | 2007.02.06 00:40 | close | 2379 | 0.10 | 1.61412 | 1.60966 | 1.61736 | 1.93 | 9732.31 |
4759 | 2007.02.06 00:56 | buy | 2380 | 0.10 | 1.61368 | 1.60955 | 1.61715 | ||
4760 | 2007.02.06 00:56 | close | 2380 | 0.10 | 1.61408 | 1.60955 | 1.61715 | 3.72 | 9736.03 |
4761 | 2007.02.06 23:14 | sell | 2381 | 0.10 | 1.60977 | 1.61405 | 1.60630 | ||
4762 | 2007.02.06 23:22 | close | 2381 | 0.10 | 1.60953 | 1.61405 | 1.60630 | 2.03 | 9738.06 |
4763 | 2007.02.06 23:31 | sell | 2382 | 0.10 | 1.60987 | 1.61410 | 1.60640 | ||
4764 | 2007.02.06 23:32 | close | 2382 | 0.10 | 1.60961 | 1.61410 | 1.60640 | 2.24 | 9740.30 |
4765 | 2007.02.07 00:06 | buy | 2383 | 0.10 | 1.60932 | 1.60509 | 1.61279 | ||
4766 | 2007.02.07 00:07 | close | 2383 | 0.10 | 1.60964 | 1.60509 | 1.61279 | 2.88 | 9743.18 |
4767 | 2007.02.07 00:27 | buy | 2384 | 0.10 | 1.60939 | 1.60516 | 1.61286 | ||
4768 | 2007.02.07 00:27 | close | 2384 | 0.10 | 1.60958 | 1.60516 | 1.61286 | 1.50 | 9744.68 |
4769 | 2007.02.07 00:47 | buy | 2385 | 0.10 | 1.60933 | 1.60520 | 1.61280 | ||
4770 | 2007.02.07 00:47 | close | 2385 | 0.10 | 1.60960 | 1.60520 | 1.61280 | 2.34 | 9747.02 |
4771 | 2007.02.08 00:27 | buy | 2386 | 0.10 | 1.61473 | 1.61060 | 1.61820 | ||
4772 | 2007.02.08 00:28 | close | 2386 | 0.10 | 1.61504 | 1.61060 | 1.61820 | 2.77 | 9749.79 |
4773 | 2007.02.08 00:54 | buy | 2387 | 0.10 | 1.61465 | 1.61052 | 1.61812 | ||
4774 | 2007.02.08 00:54 | close | 2387 | 0.10 | 1.61503 | 1.61052 | 1.61812 | 3.51 | 9753.30 |
4775 | 2007.02.08 23:05 | buy | 2388 | 0.10 | 1.62432 | 1.62019 | 1.62779 | ||
4776 | 2007.02.08 23:20 | close | 2388 | 0.10 | 1.62468 | 1.62019 | 1.62779 | 3.29 | 9756.59 |
4777 | 2007.02.08 23:46 | buy | 2389 | 0.10 | 1.62427 | 1.62014 | 1.62774 | ||
4778 | 2007.02.08 23:47 | close | 2389 | 0.10 | 1.62463 | 1.62014 | 1.62774 | 3.30 | 9759.89 |
4779 | 2007.02.09 00:18 | sell | 2390 | 0.10 | 1.62502 | 1.62909 | 1.62155 | ||
4780 | 2007.02.09 00:24 | close | 2390 | 0.10 | 1.62462 | 1.62909 | 1.62155 | 3.72 | 9763.61 |
4781 | 2007.02.09 00:30 | buy | 2391 | 0.10 | 1.62420 | 1.62007 | 1.62767 | ||
4782 | 2007.02.09 00:33 | close | 2391 | 0.10 | 1.62456 | 1.62007 | 1.62767 | 3.30 | 9766.91 |
4783 | 2007.02.09 00:52 | buy | 2392 | 0.10 | 1.62423 | 1.62005 | 1.62770 | ||
4784 | 2007.02.09 00:55 | close | 2392 | 0.10 | 1.62455 | 1.62005 | 1.62770 | 2.87 | 9769.78 |
4785 | 2007.02.12 00:00 | buy | 2393 | 0.10 | 1.62170 | 1.61752 | 1.62517 | ||
4786 | 2007.02.12 00:31 | close | 2393 | 0.10 | 1.62308 | 1.61752 | 1.62517 | 14.05 | 9783.83 |
4787 | 2007.02.12 00:38 | sell | 2394 | 0.10 | 1.62395 | 1.62813 | 1.62048 | ||
4788 | 2007.02.12 00:48 | close | 2394 | 0.10 | 1.62306 | 1.62813 | 1.62048 | 8.88 | 9792.71 |
4789 | 2007.02.13 23:00 | buy | 2395 | 0.10 | 1.62524 | 1.62111 | 1.62871 | ||
4790 | 2007.02.13 23:46 | close | 2395 | 0.10 | 1.62567 | 1.62111 | 1.62871 | 4.03 | 9796.74 |
4791 | 2007.02.14 00:54 | buy | 2396 | 0.10 | 1.62525 | 1.62092 | 1.62872 | ||
4792 | 2007.02.14 00:55 | close | 2396 | 0.10 | 1.62545 | 1.62092 | 1.62872 | 1.61 | 9798.35 |
4793 | 2007.02.15 00:12 | sell | 2397 | 0.10 | 1.62795 | 1.63218 | 1.62448 | ||
4794 | 2007.02.15 00:21 | close | 2397 | 0.10 | 1.62763 | 1.63218 | 1.62448 | 2.87 | 9801.22 |
4795 | 2007.02.15 00:28 | sell | 2398 | 0.10 | 1.62803 | 1.63226 | 1.62456 | ||
4796 | 2007.02.15 00:45 | close | 2398 | 0.10 | 1.62777 | 1.63226 | 1.62456 | 2.24 | 9803.46 |
4797 | 2007.02.15 00:50 | buy | 2399 | 0.10 | 1.62730 | 1.62307 | 1.63077 | ||
4798 | 2007.02.15 00:51 | close | 2399 | 0.10 | 1.62762 | 1.62307 | 1.63077 | 2.88 | 9806.34 |
4799 | 2007.02.15 23:30 | sell | 2400 | 0.10 | 1.62287 | 1.62710 | 1.61940 | ||
4800 | 2007.02.15 23:58 | close | 2400 | 0.10 | 1.62221 | 1.62710 | 1.61940 | 6.46 | 9812.80 |
4801 | 2007.02.16 00:49 | buy | 2401 | 0.10 | 1.62174 | 1.61741 | 1.62521 | ||
4802 | 2007.02.16 00:55 | close | 2401 | 0.10 | 1.62218 | 1.61741 | 1.62521 | 4.14 | 9816.94 |
4803 | 2007.02.19 00:00 | sell | 2402 | 0.10 | 1.62234 | 1.62671 | 1.61887 | ||
4804 | 2007.02.19 00:10 | close | 2402 | 0.10 | 1.62184 | 1.62671 | 1.61887 | 4.78 | 9821.72 |
4805 | 2007.02.19 00:16 | sell | 2403 | 0.10 | 1.62248 | 1.62661 | 1.61901 | ||
4806 | 2007.02.19 00:17 | close | 2403 | 0.10 | 1.62168 | 1.62661 | 1.61901 | 7.93 | 9829.65 |
4807 | 2007.02.19 00:31 | buy | 2404 | 0.10 | 1.62125 | 1.61717 | 1.62472 | ||
4808 | 2007.02.19 02:06 | close | 2404 | 0.10 | 1.62134 | 1.61717 | 1.62472 | 0.45 | 9830.10 |
4809 | 2007.02.19 23:12 | buy | 2405 | 0.10 | 1.62076 | 1.61653 | 1.62423 | ||
4810 | 2007.02.19 23:12 | close | 2405 | 0.10 | 1.62132 | 1.61653 | 1.62423 | 5.40 | 9835.50 |
4811 | 2007.02.19 23:29 | buy | 2406 | 0.10 | 1.62098 | 1.61671 | 1.62445 | ||
4812 | 2007.02.19 23:29 | close | 2406 | 0.10 | 1.62139 | 1.61671 | 1.62445 | 3.82 | 9839.32 |
4813 | 2007.02.19 23:46 | sell | 2407 | 0.10 | 1.62171 | 1.62594 | 1.61824 | ||
4814 | 2007.02.19 23:50 | close | 2407 | 0.10 | 1.62149 | 1.62594 | 1.61824 | 1.82 | 9841.14 |
4815 | 2007.02.19 23:57 | buy | 2408 | 0.10 | 1.62113 | 1.61685 | 1.62460 | ||
4816 | 2007.02.19 23:58 | close | 2408 | 0.10 | 1.62132 | 1.61685 | 1.62460 | 1.50 | 9842.64 |
4817 | 2007.02.20 00:12 | buy | 2409 | 0.10 | 1.62111 | 1.61698 | 1.62458 | ||
4818 | 2007.02.20 00:21 | close | 2409 | 0.10 | 1.62133 | 1.61698 | 1.62458 | 1.82 | 9844.46 |
4819 | 2007.02.20 00:32 | buy | 2410 | 0.10 | 1.62108 | 1.61685 | 1.62455 | ||
4820 | 2007.02.20 00:33 | close | 2410 | 0.10 | 1.62132 | 1.61685 | 1.62455 | 2.03 | 9846.49 |
4821 | 2007.02.20 23:12 | sell | 2411 | 0.10 | 1.62461 | 1.62884 | 1.62114 | ||
4822 | 2007.02.20 23:17 | close | 2411 | 0.10 | 1.62435 | 1.62884 | 1.62114 | 2.24 | 9848.73 |
4823 | 2007.02.20 23:40 | buy | 2412 | 0.10 | 1.62388 | 1.61970 | 1.62735 | ||
4824 | 2007.02.20 23:41 | close | 2412 | 0.10 | 1.62422 | 1.61970 | 1.62735 | 3.08 | 9851.81 |
4825 | 2007.02.21 00:22 | buy | 2413 | 0.10 | 1.62389 | 1.61960 | 1.62736 | ||
4826 | 2007.02.21 00:30 | close | 2413 | 0.10 | 1.62422 | 1.61960 | 1.62736 | 2.98 | 9854.79 |
4827 | 2007.02.21 00:39 | buy | 2414 | 0.10 | 1.62393 | 1.61970 | 1.62740 | ||
4828 | 2007.02.21 00:40 | close | 2414 | 0.10 | 1.62422 | 1.61970 | 1.62740 | 2.55 | 9857.34 |
4829 | 2007.02.21 00:56 | buy | 2415 | 0.10 | 1.62386 | 1.61953 | 1.62733 | ||
4830 | 2007.02.21 00:58 | close | 2415 | 0.10 | 1.62421 | 1.61953 | 1.62733 | 3.19 | 9860.53 |
4831 | 2007.02.22 00:28 | sell | 2416 | 0.10 | 1.62661 | 1.63090 | 1.62314 | ||
4832 | 2007.02.22 00:33 | close | 2416 | 0.10 | 1.62642 | 1.63090 | 1.62314 | 1.50 | 9862.03 |
4833 | 2007.02.22 00:48 | buy | 2417 | 0.10 | 1.62590 | 1.62172 | 1.62937 | ||
4834 | 2007.02.22 00:50 | close | 2417 | 0.10 | 1.62625 | 1.62172 | 1.62937 | 3.19 | 9865.22 |
4835 | 2007.02.22 23:29 | buy | 2418 | 0.10 | 1.62491 | 1.62064 | 1.62838 | ||
4836 | 2007.02.22 23:29 | close | 2418 | 0.10 | 1.62521 | 1.62064 | 1.62838 | 2.66 | 9867.88 |
4837 | 2007.02.23 00:07 | sell | 2419 | 0.10 | 1.62562 | 1.62975 | 1.62215 | ||
4838 | 2007.02.23 00:17 | close | 2419 | 0.10 | 1.62531 | 1.62975 | 1.62215 | 2.76 | 9870.64 |
4839 | 2007.02.23 00:26 | sell | 2420 | 0.10 | 1.62565 | 1.62978 | 1.62218 | ||
4840 | 2007.02.23 00:29 | close | 2420 | 0.10 | 1.62488 | 1.62978 | 1.62218 | 7.62 | 9878.26 |
4841 | 2007.02.23 00:29 | buy | 2421 | 0.10 | 1.62488 | 1.62075 | 1.62835 | ||
4842 | 2007.02.23 00:30 | close | 2421 | 0.10 | 1.62550 | 1.62075 | 1.62835 | 6.04 | 9884.30 |
4843 | 2007.02.23 00:42 | sell | 2422 | 0.10 | 1.62565 | 1.62978 | 1.62218 | ||
4844 | 2007.02.23 01:03 | close | 2422 | 0.10 | 1.62528 | 1.62978 | 1.62218 | 3.40 | 9887.70 |
4845 | 2007.02.26 00:00 | buy | 2423 | 0.10 | 1.62273 | 1.61866 | 1.62620 | ||
4846 | 2007.02.26 01:32 | close | 2423 | 0.10 | 1.62277 | 1.61866 | 1.62620 | -0.08 | 9887.62 |
4847 | 2007.02.26 23:47 | sell | 2424 | 0.10 | 1.62172 | 1.62595 | 1.61825 | ||
4848 | 2007.02.27 01:39 | close | 2424 | 0.10 | 1.62182 | 1.62595 | 1.61825 | -1.91 | 9885.70 |
4849 | 2007.03.01 00:32 | buy | 2425 | 0.10 | 1.61197 | 1.60769 | 1.61544 | ||
4850 | 2007.03.01 01:42 | close | 2425 | 0.10 | 1.61256 | 1.60769 | 1.61544 | 5.72 | 9891.42 |
4851 | 2007.03.01 23:01 | sell | 2426 | 0.10 | 1.61101 | 1.61529 | 1.60754 | ||
4852 | 2007.03.01 23:54 | close | 2426 | 0.10 | 1.61080 | 1.61529 | 1.60754 | 1.71 | 9893.13 |
4853 | 2007.03.02 00:20 | buy | 2427 | 0.10 | 1.61018 | 1.60605 | 1.61365 | ||
4854 | 2007.03.02 00:45 | close | 2427 | 0.10 | 1.61075 | 1.60605 | 1.61365 | 5.51 | 9898.64 |
4855 | 2007.03.05 00:00 | sell | 2428 | 0.10 | 1.60540 | 1.60953 | 1.60193 | ||
4856 | 2007.03.05 00:11 | close | 2428 | 0.10 | 1.60493 | 1.60953 | 1.60193 | 4.45 | 9903.09 |
4857 | 2007.03.05 00:17 | sell | 2429 | 0.10 | 1.60546 | 1.60969 | 1.60199 | ||
4858 | 2007.03.05 01:03 | close | 2429 | 0.10 | 1.60501 | 1.60969 | 1.60199 | 4.25 | 9907.34 |
4859 | 2007.03.05 23:02 | buy | 2430 | 0.10 | 1.59853 | 1.59440 | 1.60200 | ||
4860 | 2007.03.06 00:34 | close | 2430 | 0.10 | 1.59848 | 1.59440 | 1.60200 | -1.22 | 9906.12 |
4861 | 2007.03.06 00:48 | buy | 2431 | 0.10 | 1.59752 | 1.59339 | 1.60099 | ||
4862 | 2007.03.06 02:03 | close | 2431 | 0.10 | 1.59759 | 1.59339 | 1.60099 | 0.24 | 9906.36 |
4863 | 2007.03.06 23:31 | buy | 2432 | 0.10 | 1.60561 | 1.60128 | 1.60908 | ||
4864 | 2007.03.07 01:03 | close | 2432 | 0.10 | 1.60588 | 1.60128 | 1.60908 | 2.16 | 9908.52 |
4865 | 2007.03.08 00:04 | buy | 2433 | 0.10 | 1.60368 | 1.59939 | 1.60715 | ||
4866 | 2007.03.08 03:00 | close | 2433 | 0.10 | 1.60268 | 1.59939 | 1.60715 | -11.05 | 9897.47 |
4867 | 2007.03.08 23:14 | sell | 2434 | 0.10 | 1.61224 | 1.61653 | 1.60877 | ||
4868 | 2007.03.08 23:54 | close | 2434 | 0.10 | 1.61174 | 1.61653 | 1.60877 | 4.77 | 9902.24 |
4869 | 2007.03.08 23:59 | sell | 2435 | 0.10 | 1.61235 | 1.61648 | 1.60888 | ||
4870 | 2007.03.09 00:05 | close | 2435 | 0.10 | 1.61179 | 1.61648 | 1.60888 | 5.05 | 9907.28 |
4871 | 2007.03.12 00:22 | buy | 2436 | 0.10 | 1.61721 | 1.61298 | 1.62068 | ||
4872 | 2007.03.12 00:46 | close | 2436 | 0.10 | 1.61811 | 1.61298 | 1.62068 | 8.99 | 9916.27 |
4873 | 2007.03.12 23:39 | buy | 2437 | 0.10 | 1.61455 | 1.61012 | 1.61802 | ||
4874 | 2007.03.12 23:41 | close | 2437 | 0.10 | 1.61498 | 1.61012 | 1.61802 | 4.03 | 9920.30 |
4875 | 2007.03.13 00:55 | sell | 2438 | 0.10 | 1.61541 | 1.61964 | 1.61194 | ||
4876 | 2007.03.13 01:01 | close | 2438 | 0.10 | 1.61499 | 1.61964 | 1.61194 | 3.93 | 9924.23 |
4877 | 2007.03.13 23:00 | buy | 2439 | 0.10 | 1.60757 | 1.60334 | 1.61104 | ||
4878 | 2007.03.14 00:45 | close | 2439 | 0.10 | 1.60749 | 1.60334 | 1.61104 | -1.53 | 9922.70 |
4879 | 2007.03.15 00:00 | sell | 2440 | 0.10 | 1.60870 | 1.61293 | 1.60523 | ||
4880 | 2007.03.15 02:05 | close | 2440 | 0.10 | 1.60978 | 1.61293 | 1.60523 | -11.89 | 9910.81 |
4881 | 2007.03.16 00:00 | buy | 2441 | 0.10 | 1.61112 | 1.60689 | 1.61459 | ||
4882 | 2007.03.16 01:48 | close | 2441 | 0.10 | 1.61111 | 1.60689 | 1.61459 | -0.61 | 9910.20 |
4883 | 2007.03.19 00:00 | buy | 2442 | 0.10 | 1.60572 | 1.60149 | 1.60919 | ||
4884 | 2007.03.19 01:55 | close | 2442 | 0.10 | 1.60554 | 1.60149 | 1.60919 | -2.40 | 9907.80 |
4885 | 2007.03.20 00:05 | sell | 2443 | 0.10 | 1.61293 | 1.61712 | 1.60946 | ||
4886 | 2007.03.20 00:08 | close | 2443 | 0.10 | 1.61257 | 1.61712 | 1.60946 | 3.30 | 9911.10 |
4887 | 2007.03.20 00:29 | buy | 2444 | 0.10 | 1.61204 | 1.60777 | 1.61551 | ||
4888 | 2007.03.20 00:40 | close | 2444 | 0.10 | 1.61230 | 1.60777 | 1.61551 | 2.24 | 9913.34 |
4889 | 2007.03.20 00:47 | buy | 2445 | 0.10 | 1.61198 | 1.60775 | 1.61545 | ||
4890 | 2007.03.20 00:57 | close | 2445 | 0.10 | 1.61230 | 1.60775 | 1.61545 | 2.87 | 9916.21 |
4891 | 2007.03.20 23:29 | sell | 2446 | 0.10 | 1.61368 | 1.61791 | 1.61021 | ||
4892 | 2007.03.21 00:05 | close | 2446 | 0.10 | 1.61336 | 1.61791 | 1.61021 | 2.51 | 9918.72 |
4893 | 2007.03.21 00:55 | sell | 2447 | 0.10 | 1.61395 | 1.61818 | 1.61048 | ||
4894 | 2007.03.21 01:03 | close | 2447 | 0.10 | 1.61370 | 1.61818 | 1.61048 | 2.13 | 9920.85 |
4895 | 2007.03.22 00:46 | buy | 2448 | 0.10 | 1.61821 | 1.61403 | 1.62168 | ||
4896 | 2007.03.22 01:37 | close | 2448 | 0.10 | 1.61847 | 1.61403 | 1.62168 | 2.24 | 9923.09 |
4897 | 2007.03.22 23:00 | buy | 2449 | 0.10 | 1.61818 | 1.61385 | 1.62165 | ||
4898 | 2007.03.22 23:43 | close | 2449 | 0.10 | 1.61894 | 1.61385 | 1.62165 | 7.51 | 9930.60 |
4899 | 2007.03.23 00:12 | buy | 2450 | 0.10 | 1.61844 | 1.61421 | 1.62191 | ||
4900 | 2007.03.23 00:38 | close | 2450 | 0.10 | 1.61860 | 1.61421 | 1.62191 | 1.19 | 9931.79 |
4901 | 2007.03.26 00:01 | buy | 2451 | 0.10 | 1.61858 | 1.61445 | 1.62205 | ||
4902 | 2007.03.26 00:02 | close | 2451 | 0.10 | 1.61898 | 1.61445 | 1.62205 | 3.72 | 9935.51 |
4903 | 2007.03.26 00:11 | sell | 2452 | 0.10 | 1.61938 | 1.62361 | 1.61591 | ||
4904 | 2007.03.26 00:18 | close | 2452 | 0.10 | 1.61903 | 1.62361 | 1.61591 | 3.19 | 9938.70 |
4905 | 2007.03.26 00:18 | buy | 2453 | 0.10 | 1.61866 | 1.61438 | 1.62213 | ||
4906 | 2007.03.26 00:18 | close | 2453 | 0.10 | 1.61892 | 1.61438 | 1.62213 | 2.24 | 9940.94 |
4907 | 2007.03.26 00:29 | sell | 2454 | 0.10 | 1.61935 | 1.62362 | 1.61588 | ||
4908 | 2007.03.26 01:48 | close | 2454 | 0.10 | 1.61940 | 1.62362 | 1.61588 | -1.02 | 9939.92 |
4909 | 2007.03.27 00:12 | buy | 2455 | 0.10 | 1.61965 | 1.61547 | 1.62312 | ||
4910 | 2007.03.27 00:19 | close | 2455 | 0.10 | 1.62009 | 1.61547 | 1.62312 | 4.14 | 9944.06 |
4911 | 2007.03.27 00:33 | buy | 2456 | 0.10 | 1.61985 | 1.61572 | 1.62332 | ||
4912 | 2007.03.27 00:34 | close | 2456 | 0.10 | 1.62015 | 1.61572 | 1.62332 | 2.66 | 9946.72 |
4913 | 2007.03.27 23:18 | buy | 2457 | 0.10 | 1.61977 | 1.61554 | 1.62324 | ||
4914 | 2007.03.27 23:19 | close | 2457 | 0.10 | 1.62011 | 1.61554 | 1.62324 | 3.08 | 9949.80 |
4915 | 2007.03.27 23:54 | buy | 2458 | 0.10 | 1.61987 | 1.61574 | 1.62334 | ||
4916 | 2007.03.28 02:15 | close | 2458 | 0.10 | 1.61805 | 1.61574 | 1.62334 | -19.88 | 9929.92 |
4917 | 2007.03.29 00:08 | buy | 2459 | 0.10 | 1.61881 | 1.61473 | 1.62228 | ||
4918 | 2007.03.29 00:17 | close | 2459 | 0.10 | 1.61971 | 1.61473 | 1.62228 | 8.99 | 9938.91 |
4919 | 2007.03.29 00:24 | buy | 2460 | 0.10 | 1.61886 | 1.61453 | 1.62233 | ||
4920 | 2007.03.29 00:31 | close | 2460 | 0.10 | 1.61957 | 1.61453 | 1.62233 | 6.99 | 9945.90 |
4921 | 2007.03.29 23:27 | buy | 2461 | 0.10 | 1.62291 | 1.61878 | 1.62638 | ||
4922 | 2007.03.29 23:56 | close | 2461 | 0.10 | 1.62323 | 1.61878 | 1.62638 | 2.88 | 9948.78 |
4923 | 2007.03.30 00:18 | buy | 2462 | 0.10 | 1.62269 | 1.61862 | 1.62616 | ||
4924 | 2007.03.30 00:21 | close | 2462 | 0.10 | 1.62320 | 1.61862 | 1.62616 | 4.88 | 9953.66 |
4925 | 2007.03.30 00:38 | sell | 2463 | 0.10 | 1.62375 | 1.62798 | 1.62028 | ||
4926 | 2007.03.30 00:43 | close | 2463 | 0.10 | 1.62338 | 1.62798 | 1.62028 | 3.40 | 9957.06 |
4927 | 2007.04.02 00:00 | buy | 2464 | 0.10 | 1.62253 | 1.61830 | 1.62600 | ||
4928 | 2007.04.02 01:34 | close | 2464 | 0.10 | 1.62287 | 1.61830 | 1.62600 | 3.09 | 9960.15 |
4929 | 2007.04.02 23:00 | sell | 2465 | 0.10 | 1.62457 | 1.62870 | 1.62110 | ||
4930 | 2007.04.02 23:41 | close | 2465 | 0.10 | 1.62371 | 1.62870 | 1.62110 | 8.56 | 9968.71 |
4931 | 2007.04.03 00:52 | buy | 2466 | 0.10 | 1.62373 | 1.61960 | 1.62720 | ||
4932 | 2007.04.03 01:41 | close | 2466 | 0.10 | 1.62427 | 1.61960 | 1.62720 | 5.19 | 9973.90 |
4933 | 2007.04.03 23:37 | buy | 2467 | 0.10 | 1.62909 | 1.62496 | 1.63256 | ||
4934 | 2007.04.03 23:42 | close | 2467 | 0.10 | 1.62952 | 1.62496 | 1.63256 | 4.04 | 9977.94 |
4935 | 2007.04.05 00:12 | buy | 2468 | 0.10 | 1.63045 | 1.62622 | 1.63392 | ||
4936 | 2007.04.05 00:15 | close | 2468 | 0.10 | 1.63087 | 1.62622 | 1.63392 | 3.92 | 9981.86 |
4937 | 2007.04.05 23:43 | buy | 2469 | 0.10 | 1.63117 | 1.62684 | 1.63464 | ||
4938 | 2007.04.05 23:44 | close | 2469 | 0.10 | 1.63157 | 1.62684 | 1.63464 | 3.72 | 9985.58 |
4939 | 2007.04.06 00:13 | buy | 2470 | 0.10 | 1.63131 | 1.62718 | 1.63478 | ||
4940 | 2007.04.06 00:15 | close | 2470 | 0.10 | 1.63157 | 1.62718 | 1.63478 | 2.25 | 9987.83 |
4941 | 2007.04.06 00:52 | buy | 2471 | 0.10 | 1.63136 | 1.62718 | 1.63483 | ||
4942 | 2007.04.06 00:53 | close | 2471 | 0.10 | 1.63167 | 1.62718 | 1.63483 | 2.77 | 9990.60 |
4943 | 2007.04.09 23:08 | buy | 2472 | 0.10 | 1.63793 | 1.63385 | 1.64140 | ||
4944 | 2007.04.09 23:15 | close | 2472 | 0.10 | 1.63817 | 1.63385 | 1.64140 | 2.03 | 9992.63 |
4945 | 2007.04.09 23:51 | buy | 2473 | 0.10 | 1.63790 | 1.63362 | 1.64137 | ||
4946 | 2007.04.09 23:52 | close | 2473 | 0.10 | 1.63812 | 1.63362 | 1.64137 | 1.82 | 9994.45 |
4947 | 2007.04.10 00:14 | buy | 2474 | 0.10 | 1.63789 | 1.63376 | 1.64136 | ||
4948 | 2007.04.10 00:15 | close | 2474 | 0.10 | 1.63812 | 1.63376 | 1.64136 | 1.92 | 9996.37 |
4949 | 2007.04.10 00:30 | buy | 2475 | 0.10 | 1.63790 | 1.63362 | 1.64137 | ||
4950 | 2007.04.10 00:37 | close | 2475 | 0.10 | 1.63817 | 1.63362 | 1.64137 | 2.35 | 9998.72 |
4951 | 2007.04.10 00:48 | buy | 2476 | 0.10 | 1.63781 | 1.63358 | 1.64128 | ||
4952 | 2007.04.10 00:49 | close | 2476 | 0.10 | 1.63812 | 1.63358 | 1.64128 | 2.77 | 10001.49 |
4953 | 2007.04.10 23:00 | buy | 2477 | 0.10 | 1.63493 | 1.63085 | 1.63840 | ||
4954 | 2007.04.10 23:49 | close | 2477 | 0.10 | 1.63517 | 1.63085 | 1.63840 | 2.03 | 10003.52 |
4955 | 2007.04.11 00:03 | buy | 2478 | 0.10 | 1.63483 | 1.63050 | 1.63830 | ||
4956 | 2007.04.11 00:26 | close | 2478 | 0.10 | 1.63517 | 1.63050 | 1.63830 | 3.08 | 10006.60 |
4957 | 2007.04.11 00:26 | sell | 2479 | 0.10 | 1.63542 | 1.63965 | 1.63195 | ||
4958 | 2007.04.11 00:48 | close | 2479 | 0.10 | 1.63502 | 1.63965 | 1.63195 | 3.71 | 10010.31 |
4959 | 2007.04.11 00:51 | sell | 2480 | 0.10 | 1.63537 | 1.63965 | 1.63190 | ||
4960 | 2007.04.11 00:57 | close | 2480 | 0.10 | 1.63511 | 1.63965 | 1.63190 | 2.25 | 10012.56 |
4961 | 2007.04.12 23:21 | sell | 2481 | 0.10 | 1.64119 | 1.64532 | 1.63772 | ||
4962 | 2007.04.12 23:42 | close | 2481 | 0.10 | 1.64043 | 1.64532 | 1.63772 | 7.51 | 10020.07 |
4963 | 2007.04.13 00:37 | sell | 2482 | 0.10 | 1.64097 | 1.64540 | 1.63750 | ||
4964 | 2007.04.13 00:40 | close | 2482 | 0.10 | 1.64072 | 1.64540 | 1.63750 | 2.13 | 10022.20 |
4965 | 2007.04.13 00:51 | buy | 2483 | 0.10 | 1.64038 | 1.63610 | 1.64385 | ||
4966 | 2007.04.13 00:53 | close | 2483 | 0.10 | 1.64057 | 1.63610 | 1.64385 | 1.51 | 10023.71 |
4967 | 2007.04.16 00:03 | sell | 2484 | 0.10 | 1.64389 | 1.64817 | 1.64042 | ||
4968 | 2007.04.16 02:51 | close | 2484 | 0.10 | 1.64580 | 1.64817 | 1.64042 | -20.65 | 10003.06 |
4969 | 2007.04.17 00:10 | buy | 2485 | 0.10 | 1.64318 | 1.63895 | 1.64665 | ||
4970 | 2007.04.17 00:28 | close | 2485 | 0.10 | 1.64362 | 1.63895 | 1.64665 | 4.14 | 10007.20 |
4971 | 2007.04.17 00:42 | buy | 2486 | 0.10 | 1.64291 | 1.63878 | 1.64638 | ||
4972 | 2007.04.17 01:10 | close | 2486 | 0.10 | 1.64347 | 1.63878 | 1.64638 | 5.40 | 10012.60 |
4973 | 2007.04.17 23:32 | sell | 2487 | 0.10 | 1.64097 | 1.64510 | 1.63750 | ||
4974 | 2007.04.17 23:42 | close | 2487 | 0.10 | 1.64033 | 1.64510 | 1.63750 | 6.25 | 10018.85 |
4975 | 2007.04.17 23:49 | buy | 2488 | 0.10 | 1.63978 | 1.63550 | 1.64325 | ||
4976 | 2007.04.18 00:19 | close | 2488 | 0.10 | 1.64027 | 1.63550 | 1.64325 | 4.47 | 10023.31 |
4977 | 2007.04.18 00:46 | buy | 2489 | 0.10 | 1.63960 | 1.63537 | 1.64307 | ||
4978 | 2007.04.18 01:30 | close | 2489 | 0.10 | 1.64007 | 1.63537 | 1.64307 | 4.46 | 10027.77 |
4979 | 2007.04.19 00:00 | sell | 2490 | 0.10 | 1.63817 | 1.64260 | 1.63470 | ||
4980 | 2007.04.19 00:39 | close | 2490 | 0.10 | 1.63769 | 1.64260 | 1.63470 | 4.56 | 10032.33 |
4981 | 2007.04.19 23:45 | buy | 2491 | 0.10 | 1.63907 | 1.63484 | 1.64254 | ||
4982 | 2007.04.19 23:47 | close | 2491 | 0.10 | 1.63952 | 1.63484 | 1.64254 | 4.25 | 10036.58 |
4983 | 2007.04.20 00:02 | buy | 2492 | 0.10 | 1.63929 | 1.63506 | 1.64276 | ||
4984 | 2007.04.20 00:03 | close | 2492 | 0.10 | 1.63967 | 1.63506 | 1.64276 | 3.51 | 10040.09 |
4985 | 2007.04.20 00:19 | buy | 2493 | 0.10 | 1.63926 | 1.63488 | 1.64273 | ||
4986 | 2007.04.20 00:19 | close | 2493 | 0.10 | 1.63961 | 1.63488 | 1.64273 | 3.19 | 10043.28 |
4987 | 2007.04.20 00:50 | sell | 2494 | 0.10 | 1.64022 | 1.64430 | 1.63675 | ||
4988 | 2007.04.20 02:09 | close | 2494 | 0.10 | 1.64075 | 1.64430 | 1.63675 | -6.09 | 10037.19 |
4989 | 2007.04.23 00:00 | sell | 2495 | 0.10 | 1.64242 | 1.64655 | 1.63895 | ||
4990 | 2007.04.23 00:06 | close | 2495 | 0.10 | 1.64200 | 1.64655 | 1.63895 | 3.93 | 10041.12 |
4991 | 2007.04.23 00:19 | sell | 2496 | 0.10 | 1.64267 | 1.64690 | 1.63920 | ||
4992 | 2007.04.23 00:21 | close | 2496 | 0.10 | 1.64202 | 1.64690 | 1.63920 | 6.36 | 10047.48 |
4993 | 2007.04.23 00:44 | buy | 2497 | 0.10 | 1.64163 | 1.63735 | 1.64510 | ||
4994 | 2007.04.23 00:45 | close | 2497 | 0.10 | 1.64252 | 1.63735 | 1.64510 | 8.88 | 10056.36 |
4995 | 2007.04.24 00:36 | buy | 2498 | 0.10 | 1.64170 | 1.63751 | 1.64517 | ||
4996 | 2007.04.24 00:38 | close | 2498 | 0.10 | 1.64197 | 1.63751 | 1.64517 | 2.35 | 10058.71 |
4997 | 2007.04.24 00:58 | buy | 2499 | 0.10 | 1.64126 | 1.63707 | 1.64473 | ||
4998 | 2007.04.24 01:09 | close | 2499 | 0.10 | 1.64197 | 1.63707 | 1.64473 | 6.99 | 10065.70 |
4999 | 2007.04.24 23:00 | buy | 2500 | 0.10 | 1.63853 | 1.63430 | 1.64200 | ||
5000 | 2007.04.24 23:01 | close | 2500 | 0.10 | 1.63887 | 1.63430 | 1.64200 | 3.09 | 10068.79 |
5001 | 2007.04.24 23:16 | buy | 2501 | 0.10 | 1.63853 | 1.63420 | 1.64200 | ||
5002 | 2007.04.24 23:38 | close | 2501 | 0.10 | 1.63877 | 1.63420 | 1.64200 | 2.04 | 10070.83 |
5003 | 2007.04.24 23:44 | buy | 2502 | 0.10 | 1.63844 | 1.63411 | 1.64191 | ||
5004 | 2007.04.24 23:50 | close | 2502 | 0.10 | 1.63877 | 1.63411 | 1.64191 | 2.98 | 10073.81 |
5005 | 2007.04.25 00:01 | buy | 2503 | 0.10 | 1.63835 | 1.63397 | 1.64182 | ||
5006 | 2007.04.25 00:03 | close | 2503 | 0.10 | 1.63877 | 1.63397 | 1.64182 | 3.93 | 10077.74 |
5007 | 2007.04.25 00:38 | buy | 2504 | 0.10 | 1.63833 | 1.63420 | 1.64180 | ||
5008 | 2007.04.25 01:21 | close | 2504 | 0.10 | 1.63852 | 1.63420 | 1.64180 | 1.50 | 10079.24 |
5009 | 2007.04.26 00:05 | buy | 2505 | 0.10 | 1.64202 | 1.63769 | 1.64549 | ||
5010 | 2007.04.26 00:32 | close | 2505 | 0.10 | 1.64297 | 1.63769 | 1.64549 | 9.52 | 10088.76 |
5011 | 2007.04.26 00:34 | buy | 2506 | 0.10 | 1.64233 | 1.63810 | 1.64580 | ||
5012 | 2007.04.26 00:39 | close | 2506 | 0.10 | 1.64267 | 1.63810 | 1.64580 | 3.08 | 10091.84 |
5013 | 2007.04.26 23:00 | sell | 2507 | 0.10 | 1.64357 | 1.64775 | 1.64010 | ||
5014 | 2007.04.27 00:08 | close | 2507 | 0.10 | 1.64323 | 1.64775 | 1.64010 | 2.73 | 10094.57 |
5015 | 2007.04.30 00:00 | buy | 2508 | 0.10 | 1.64248 | 1.63830 | 1.64595 | ||
5016 | 2007.04.30 02:13 | close | 2508 | 0.10 | 1.64277 | 1.63830 | 1.64595 | 2.56 | 10097.13 |
5017 | 2007.04.30 23:04 | buy | 2509 | 0.10 | 1.64793 | 1.64380 | 1.65140 | ||
5018 | 2007.05.01 00:33 | close | 2509 | 0.10 | 1.64787 | 1.64380 | 1.65140 | -1.32 | 10095.81 |
5019 | 2007.05.01 00:46 | buy | 2510 | 0.10 | 1.64736 | 1.64298 | 1.65083 | ||
5020 | 2007.05.01 02:41 | close | 2510 | 0.10 | 1.64707 | 1.64298 | 1.65083 | -3.55 | 10092.26 |
5021 | 2007.05.01 23:09 | buy | 2511 | 0.10 | 1.65243 | 1.64830 | 1.65590 | ||
5022 | 2007.05.02 01:40 | close | 2511 | 0.10 | 1.65097 | 1.64830 | 1.65590 | -16.09 | 10076.17 |
5023 | 2007.05.03 00:04 | buy | 2512 | 0.10 | 1.64913 | 1.64506 | 1.65260 | ||
5024 | 2007.05.03 00:29 | close | 2512 | 0.10 | 1.64987 | 1.64506 | 1.65260 | 7.30 | 10083.47 |
5025 | 2007.05.03 23:53 | buy | 2513 | 0.10 | 1.64803 | 1.64370 | 1.65150 | ||
5026 | 2007.05.04 01:27 | close | 2513 | 0.10 | 1.64787 | 1.64370 | 1.65150 | -2.37 | 10081.09 |
5027 | 2007.05.07 00:03 | sell | 2514 | 0.10 | 1.64726 | 1.65153 | 1.64379 | ||
5028 | 2007.05.07 00:03 | close | 2514 | 0.10 | 1.64645 | 1.65153 | 1.64379 | 8.05 | 10089.14 |
5029 | 2007.05.07 00:11 | buy | 2515 | 0.10 | 1.64606 | 1.64183 | 1.64953 | ||
5030 | 2007.05.07 00:24 | close | 2515 | 0.10 | 1.64722 | 1.64183 | 1.64953 | 11.73 | 10100.87 |
5031 | 2007.05.07 00:24 | sell | 2516 | 0.10 | 1.64722 | 1.65135 | 1.64375 | ||
5032 | 2007.05.07 00:24 | close | 2516 | 0.10 | 1.64626 | 1.65135 | 1.64375 | 9.62 | 10110.49 |
5033 | 2007.05.07 00:28 | buy | 2517 | 0.10 | 1.64597 | 1.64179 | 1.64944 | ||
5034 | 2007.05.07 00:30 | close | 2517 | 0.10 | 1.64730 | 1.64179 | 1.64944 | 13.53 | 10124.02 |
5035 | 2007.05.07 00:43 | sell | 2518 | 0.10 | 1.64717 | 1.65140 | 1.64370 | ||
5036 | 2007.05.07 00:44 | close | 2518 | 0.10 | 1.64633 | 1.65140 | 1.64370 | 8.36 | 10132.38 |
5037 | 2007.05.07 00:52 | buy | 2519 | 0.10 | 1.64603 | 1.64170 | 1.64950 | ||
5038 | 2007.05.07 00:52 | close | 2519 | 0.10 | 1.64641 | 1.64170 | 1.64950 | 3.50 | 10135.88 |
5039 | 2007.05.07 23:31 | buy | 2520 | 0.10 | 1.64699 | 1.64286 | 1.65046 | ||
5040 | 2007.05.08 00:29 | close | 2520 | 0.10 | 1.64747 | 1.64286 | 1.65046 | 4.37 | 10140.25 |
5041 | 2007.05.08 00:30 | buy | 2521 | 0.10 | 1.64696 | 1.64273 | 1.65043 | ||
5042 | 2007.05.08 00:32 | close | 2521 | 0.10 | 1.64747 | 1.64273 | 1.65043 | 4.87 | 10145.12 |
5043 | 2007.05.08 23:01 | sell | 2522 | 0.10 | 1.64992 | 1.65400 | 1.64645 | ||
5044 | 2007.05.09 00:16 | close | 2522 | 0.10 | 1.64973 | 1.65400 | 1.64645 | 1.15 | 10146.27 |
5045 | 2007.05.09 00:51 | buy | 2523 | 0.10 | 1.64949 | 1.64526 | 1.65296 | ||
5046 | 2007.05.09 00:54 | close | 2523 | 0.10 | 1.64987 | 1.64526 | 1.65296 | 3.50 | 10149.77 |
5047 | 2007.05.10 23:00 | buy | 2524 | 0.10 | 1.64543 | 1.64110 | 1.64890 | ||
5048 | 2007.05.11 00:40 | close | 2524 | 0.10 | 1.64522 | 1.64110 | 1.64890 | -2.90 | 10146.87 |
5049 | 2007.05.11 00:55 | buy | 2525 | 0.10 | 1.64453 | 1.64040 | 1.64800 | ||
5050 | 2007.05.11 01:51 | close | 2525 | 0.10 | 1.64477 | 1.64040 | 1.64800 | 2.03 | 10148.90 |
5051 | 2007.05.14 00:05 | buy | 2526 | 0.10 | 1.64813 | 1.64390 | 1.65160 | ||
5052 | 2007.05.14 00:29 | close | 2526 | 0.10 | 1.64830 | 1.64390 | 1.65160 | 1.30 | 10150.20 |
5053 | 2007.05.14 00:36 | buy | 2527 | 0.10 | 1.64802 | 1.64389 | 1.65149 | ||
5054 | 2007.05.14 00:45 | close | 2527 | 0.10 | 1.64827 | 1.64389 | 1.65149 | 2.14 | 10152.34 |
5055 | 2007.05.14 00:52 | buy | 2528 | 0.10 | 1.64794 | 1.64381 | 1.65141 | ||
5056 | 2007.05.14 00:54 | close | 2528 | 0.10 | 1.64827 | 1.64381 | 1.65141 | 2.98 | 10155.32 |
5057 | 2007.05.15 00:29 | buy | 2529 | 0.10 | 1.65057 | 1.64644 | 1.65404 | ||
5058 | 2007.05.15 00:30 | close | 2529 | 0.10 | 1.65117 | 1.64644 | 1.65404 | 5.83 | 10161.15 |
5059 | 2007.05.15 00:55 | buy | 2530 | 0.10 | 1.65070 | 1.64647 | 1.65417 | ||
5060 | 2007.05.15 02:39 | close | 2530 | 0.10 | 1.65067 | 1.64647 | 1.65417 | -0.82 | 10160.33 |
5061 | 2007.05.15 23:17 | buy | 2531 | 0.10 | 1.65139 | 1.64716 | 1.65486 | ||
5062 | 2007.05.15 23:55 | close | 2531 | 0.10 | 1.65167 | 1.64716 | 1.65486 | 2.45 | 10162.78 |
5063 | 2007.05.16 00:20 | buy | 2532 | 0.10 | 1.65136 | 1.64713 | 1.65483 | ||
5064 | 2007.05.16 00:30 | close | 2532 | 0.10 | 1.65167 | 1.64713 | 1.65483 | 2.76 | 10165.54 |
5065 | 2007.05.16 00:35 | buy | 2533 | 0.10 | 1.65133 | 1.64720 | 1.65480 | ||
5066 | 2007.05.16 01:01 | close | 2533 | 0.10 | 1.65157 | 1.64720 | 1.65480 | 2.03 | 10167.57 |
5067 | 2007.05.17 00:15 | buy | 2534 | 0.10 | 1.65311 | 1.64898 | 1.65658 | ||
5068 | 2007.05.17 00:26 | close | 2534 | 0.10 | 1.65347 | 1.64898 | 1.65658 | 3.30 | 10170.87 |
5069 | 2007.05.17 00:33 | buy | 2535 | 0.10 | 1.65318 | 1.64895 | 1.65665 | ||
5070 | 2007.05.17 00:56 | close | 2535 | 0.10 | 1.65347 | 1.64895 | 1.65665 | 2.56 | 10173.43 |
5071 | 2007.05.17 00:58 | buy | 2536 | 0.10 | 1.65311 | 1.64888 | 1.65658 | ||
5072 | 2007.05.17 01:05 | close | 2536 | 0.10 | 1.65337 | 1.64888 | 1.65658 | 2.24 | 10175.67 |
5073 | 2007.05.17 23:29 | buy | 2537 | 0.10 | 1.65577 | 1.65154 | 1.65924 | ||
5074 | 2007.05.18 00:35 | close | 2537 | 0.10 | 1.65607 | 1.65154 | 1.65924 | 2.47 | 10178.13 |
5075 | 2007.05.18 00:38 | buy | 2538 | 0.10 | 1.65578 | 1.65155 | 1.65925 | ||
5076 | 2007.05.18 00:56 | close | 2538 | 0.10 | 1.65597 | 1.65155 | 1.65925 | 1.51 | 10179.64 |
5077 | 2007.05.21 00:01 | sell | 2539 | 0.10 | 1.65792 | 1.66220 | 1.65445 | ||
5078 | 2007.05.21 02:22 | close | 2539 | 0.10 | 1.66038 | 1.66220 | 1.65445 | -26.44 | 10153.20 |
5079 | 2007.05.21 23:00 | sell | 2540 | 0.10 | 1.65707 | 1.66130 | 1.65360 | ||
5080 | 2007.05.22 00:11 | close | 2540 | 0.10 | 1.65692 | 1.66130 | 1.65360 | 0.72 | 10153.92 |
5081 | 2007.05.22 00:54 | buy | 2541 | 0.10 | 1.65625 | 1.65197 | 1.65972 | ||
5082 | 2007.05.22 02:42 | close | 2541 | 0.10 | 1.65647 | 1.65197 | 1.65972 | 1.82 | 10155.74 |
5083 | 2007.05.22 23:07 | buy | 2542 | 0.10 | 1.65343 | 1.64930 | 1.65690 | ||
5084 | 2007.05.22 23:57 | close | 2542 | 0.10 | 1.65397 | 1.64930 | 1.65690 | 5.20 | 10160.94 |
5085 | 2007.05.23 00:18 | buy | 2543 | 0.10 | 1.65320 | 1.64887 | 1.65667 | ||
5086 | 2007.05.23 00:43 | close | 2543 | 0.10 | 1.65390 | 1.64887 | 1.65667 | 6.88 | 10167.82 |
5087 | 2007.05.24 00:09 | buy | 2544 | 0.10 | 1.65191 | 1.64758 | 1.65538 | ||
5088 | 2007.05.24 00:13 | close | 2544 | 0.10 | 1.65227 | 1.64758 | 1.65538 | 3.29 | 10171.11 |
5089 | 2007.05.24 00:28 | buy | 2545 | 0.10 | 1.65195 | 1.64772 | 1.65542 | ||
5090 | 2007.05.24 00:33 | close | 2545 | 0.10 | 1.65217 | 1.64772 | 1.65542 | 1.82 | 10172.93 |
5091 | 2007.05.24 00:56 | buy | 2546 | 0.10 | 1.65178 | 1.64755 | 1.65525 | ||
5092 | 2007.05.24 01:03 | close | 2546 | 0.10 | 1.65212 | 1.64755 | 1.65525 | 3.09 | 10176.02 |
5093 | 2007.05.24 23:08 | buy | 2547 | 0.10 | 1.64798 | 1.64370 | 1.65145 | ||
5094 | 2007.05.24 23:30 | close | 2547 | 0.10 | 1.64907 | 1.64370 | 1.65145 | 11.00 | 10187.02 |
5095 | 2007.05.25 00:20 | sell | 2548 | 0.10 | 1.64927 | 1.65360 | 1.64580 | ||
5096 | 2007.05.25 00:38 | close | 2548 | 0.10 | 1.64888 | 1.65360 | 1.64580 | 3.61 | 10190.63 |
5097 | 2007.05.25 00:58 | buy | 2549 | 0.10 | 1.64814 | 1.64391 | 1.65161 | ||
5098 | 2007.05.25 02:16 | close | 2549 | 0.10 | 1.64867 | 1.64391 | 1.65161 | 5.09 | 10195.72 |
5099 | 2007.05.28 00:14 | buy | 2550 | 0.10 | 1.65030 | 1.64592 | 1.65377 | ||
5100 | 2007.05.28 00:32 | close | 2550 | 0.10 | 1.65072 | 1.64592 | 1.65377 | 3.93 | 10199.65 |
5101 | 2007.05.28 23:07 | buy | 2551 | 0.10 | 1.65240 | 1.64817 | 1.65587 | ||
5102 | 2007.05.28 23:08 | close | 2551 | 0.10 | 1.65267 | 1.64817 | 1.65587 | 2.35 | 10202.00 |
5103 | 2007.05.29 00:31 | buy | 2552 | 0.10 | 1.65242 | 1.64809 | 1.65589 | ||
5104 | 2007.05.29 00:32 | close | 2552 | 0.10 | 1.65267 | 1.64809 | 1.65589 | 2.14 | 10204.14 |
5105 | 2007.05.29 00:49 | buy | 2553 | 0.10 | 1.65207 | 1.64770 | 1.65554 | ||
5106 | 2007.05.29 00:56 | close | 2553 | 0.10 | 1.65264 | 1.64770 | 1.65554 | 5.51 | 10209.65 |
5107 | 2007.05.30 00:03 | sell | 2554 | 0.10 | 1.64827 | 1.65250 | 1.64480 | ||
5108 | 2007.05.30 00:25 | close | 2554 | 0.10 | 1.64789 | 1.65250 | 1.64480 | 3.50 | 10213.15 |
5109 | 2007.05.30 00:56 | buy | 2555 | 0.10 | 1.64736 | 1.64313 | 1.65083 | ||
5110 | 2007.05.30 01:10 | close | 2555 | 0.10 | 1.64777 | 1.64313 | 1.65083 | 3.83 | 10216.98 |
5111 | 2007.05.31 23:28 | buy | 2556 | 0.10 | 1.64785 | 1.64352 | 1.65132 | ||
5112 | 2007.05.31 23:33 | close | 2556 | 0.10 | 1.64817 | 1.64352 | 1.65132 | 2.88 | 10219.86 |
5113 | 2007.06.01 00:01 | buy | 2557 | 0.10 | 1.64795 | 1.64362 | 1.65142 | ||
5114 | 2007.06.01 00:02 | close | 2557 | 0.10 | 1.64825 | 1.64362 | 1.65142 | 2.66 | 10222.52 |
5115 | 2007.06.01 00:39 | buy | 2558 | 0.10 | 1.64787 | 1.64374 | 1.65134 | ||
5116 | 2007.06.01 00:39 | close | 2558 | 0.10 | 1.64814 | 1.64374 | 1.65134 | 2.35 | 10224.87 |
5117 | 2007.06.04 00:00 | buy | 2559 | 0.10 | 1.65322 | 1.64899 | 1.65669 | ||
5118 | 2007.06.04 01:05 | close | 2559 | 0.10 | 1.65337 | 1.64899 | 1.65669 | 1.08 | 10225.95 |
5119 | 2007.06.04 23:29 | buy | 2560 | 0.10 | 1.65016 | 1.64583 | 1.65363 | ||
5120 | 2007.06.04 23:50 | close | 2560 | 0.10 | 1.65037 | 1.64583 | 1.65363 | 1.72 | 10227.67 |
5121 | 2007.06.05 00:17 | sell | 2561 | 0.10 | 1.65087 | 1.65520 | 1.64740 | ||
5122 | 2007.06.05 00:38 | close | 2561 | 0.10 | 1.65045 | 1.65520 | 1.64740 | 3.93 | 10231.60 |
5123 | 2007.06.05 23:12 | sell | 2562 | 0.10 | 1.64687 | 1.65100 | 1.64340 | ||
5124 | 2007.06.06 00:25 | close | 2562 | 0.10 | 1.64695 | 1.65100 | 1.64340 | -1.70 | 10229.89 |
5125 | 2007.06.06 00:44 | buy | 2563 | 0.10 | 1.64635 | 1.64226 | 1.64982 | ||
5126 | 2007.06.06 01:03 | close | 2563 | 0.10 | 1.64697 | 1.64226 | 1.64982 | 6.04 | 10235.93 |
5127 | 2007.06.07 00:08 | buy | 2564 | 0.10 | 1.64245 | 1.63822 | 1.64592 | ||
5128 | 2007.06.07 00:25 | close | 2564 | 0.10 | 1.64267 | 1.63822 | 1.64592 | 1.82 | 10237.75 |
5129 | 2007.06.07 00:30 | buy | 2565 | 0.10 | 1.64227 | 1.63814 | 1.64574 | ||
5130 | 2007.06.07 00:40 | close | 2565 | 0.10 | 1.64267 | 1.63814 | 1.64574 | 3.72 | 10241.47 |
5131 | 2007.06.07 00:48 | buy | 2566 | 0.10 | 1.64223 | 1.63794 | 1.64570 | ||
5132 | 2007.06.07 01:14 | close | 2566 | 0.10 | 1.64257 | 1.63794 | 1.64570 | 3.08 | 10244.55 |
5133 | 2007.06.07 23:23 | buy | 2567 | 0.10 | 1.64473 | 1.64050 | 1.64820 | ||
5134 | 2007.06.08 01:30 | close | 2567 | 0.10 | 1.64417 | 1.64050 | 1.64820 | -6.60 | 10237.95 |
5135 | 2007.06.11 00:10 | buy | 2568 | 0.10 | 1.65074 | 1.64641 | 1.65421 | ||
5136 | 2007.06.11 01:25 | close | 2568 | 0.10 | 1.65127 | 1.64641 | 1.65421 | 5.09 | 10243.04 |
5137 | 2007.06.11 23:01 | buy | 2569 | 0.10 | 1.65363 | 1.64950 | 1.65710 | ||
5138 | 2007.06.11 23:22 | close | 2569 | 0.10 | 1.65412 | 1.64950 | 1.65710 | 4.67 | 10247.71 |
5139 | 2007.06.12 00:42 | buy | 2570 | 0.10 | 1.65360 | 1.64937 | 1.65707 | ||
5140 | 2007.06.12 02:56 | close | 2570 | 0.10 | 1.65357 | 1.64937 | 1.65707 | -0.82 | 10246.89 |
5141 | 2007.06.12 23:00 | buy | 2571 | 0.10 | 1.65413 | 1.64990 | 1.65760 | ||
5142 | 2007.06.13 02:00 | close | 2571 | 0.10 | 1.65227 | 1.64990 | 1.65760 | -20.30 | 10226.59 |
5143 | 2007.06.14 00:36 | buy | 2572 | 0.10 | 1.65538 | 1.65110 | 1.65885 | ||
5144 | 2007.06.14 00:48 | close | 2572 | 0.10 | 1.65637 | 1.65110 | 1.65885 | 9.94 | 10236.53 |
5145 | 2007.06.14 23:35 | buy | 2573 | 0.10 | 1.65875 | 1.65447 | 1.66222 | ||
5146 | 2007.06.14 23:50 | close | 2573 | 0.10 | 1.65897 | 1.65447 | 1.66222 | 1.82 | 10238.35 |
5147 | 2007.06.14 23:59 | sell | 2574 | 0.10 | 1.65937 | 1.66350 | 1.65590 | ||
5148 | 2007.06.15 00:07 | close | 2574 | 0.10 | 1.65903 | 1.66350 | 1.65590 | 2.72 | 10241.07 |
5149 | 2007.06.15 00:07 | buy | 2575 | 0.10 | 1.65874 | 1.65451 | 1.66221 | ||
5150 | 2007.06.15 00:11 | close | 2575 | 0.10 | 1.65897 | 1.65451 | 1.66221 | 1.93 | 10243.00 |
5151 | 2007.06.15 00:33 | buy | 2576 | 0.10 | 1.65862 | 1.65449 | 1.66209 | ||
5152 | 2007.06.15 00:40 | close | 2576 | 0.10 | 1.65892 | 1.65449 | 1.66209 | 2.66 | 10245.66 |
5153 | 2007.06.18 00:00 | buy | 2577 | 0.10 | 1.66173 | 1.65730 | 1.66520 | ||
5154 | 2007.06.18 00:54 | close | 2577 | 0.10 | 1.66207 | 1.65730 | 1.66520 | 3.08 | 10248.74 |
5155 | 2007.06.19 00:59 | buy | 2578 | 0.10 | 1.66546 | 1.66107 | 1.66893 | ||
5156 | 2007.06.19 01:00 | close | 2578 | 0.10 | 1.66597 | 1.66107 | 1.66893 | 4.88 | 10253.62 |
5157 | 2007.06.19 23:04 | sell | 2579 | 0.10 | 1.66502 | 1.66930 | 1.66155 | ||
5158 | 2007.06.20 00:34 | close | 2579 | 0.10 | 1.66540 | 1.66930 | 1.66155 | -4.86 | 10248.75 |
5159 | 2007.06.21 00:21 | buy | 2580 | 0.10 | 1.65847 | 1.65419 | 1.66194 | ||
5160 | 2007.06.21 01:16 | close | 2580 | 0.10 | 1.65877 | 1.65419 | 1.66194 | 2.67 | 10251.42 |
5161 | 2007.06.21 23:21 | buy | 2581 | 0.10 | 1.66225 | 1.65812 | 1.66572 | ||
5162 | 2007.06.21 23:25 | close | 2581 | 0.10 | 1.66277 | 1.65812 | 1.66572 | 4.98 | 10256.40 |
5163 | 2007.06.21 23:49 | buy | 2582 | 0.10 | 1.66233 | 1.65800 | 1.66580 | ||
5164 | 2007.06.21 23:51 | close | 2582 | 0.10 | 1.66267 | 1.65800 | 1.66580 | 3.08 | 10259.48 |
5165 | 2007.06.22 00:10 | buy | 2583 | 0.10 | 1.66214 | 1.65801 | 1.66561 | ||
5166 | 2007.06.22 00:30 | close | 2583 | 0.10 | 1.66257 | 1.65801 | 1.66561 | 4.03 | 10263.51 |
5167 | 2007.06.22 00:33 | buy | 2584 | 0.10 | 1.66222 | 1.65804 | 1.66569 | ||
5168 | 2007.06.22 00:50 | close | 2584 | 0.10 | 1.66247 | 1.65804 | 1.66569 | 2.14 | 10265.65 |
5169 | 2007.06.22 00:55 | buy | 2585 | 0.10 | 1.66211 | 1.65788 | 1.66558 | ||
5170 | 2007.06.22 01:02 | close | 2585 | 0.10 | 1.66247 | 1.65788 | 1.66558 | 3.30 | 10268.95 |
5171 | 2007.06.25 00:38 | buy | 2586 | 0.10 | 1.65420 | 1.65002 | 1.65767 | ||
5172 | 2007.06.25 02:31 | close | 2586 | 0.10 | 1.65437 | 1.65002 | 1.65767 | 1.30 | 10270.25 |
5173 | 2007.06.25 23:22 | buy | 2587 | 0.10 | 1.65291 | 1.64868 | 1.65638 | ||
5174 | 2007.06.25 23:26 | close | 2587 | 0.10 | 1.65357 | 1.64868 | 1.65638 | 6.46 | 10276.71 |
5175 | 2007.06.25 23:49 | sell | 2588 | 0.10 | 1.65387 | 1.65800 | 1.65040 | ||
5176 | 2007.06.26 00:12 | close | 2588 | 0.10 | 1.65367 | 1.65800 | 1.65040 | 1.24 | 10277.95 |
5177 | 2007.06.26 00:25 | buy | 2589 | 0.10 | 1.65322 | 1.64899 | 1.65669 | ||
5178 | 2007.06.26 00:26 | close | 2589 | 0.10 | 1.65367 | 1.64899 | 1.65669 | 4.25 | 10282.20 |
5179 | 2007.06.26 23:08 | buy | 2590 | 0.10 | 1.65238 | 1.64815 | 1.65585 | ||
5180 | 2007.06.27 01:20 | close | 2590 | 0.10 | 1.65237 | 1.64815 | 1.65585 | -0.80 | 10281.39 |
5181 | 2007.06.28 00:00 | sell | 2591 | 0.10 | 1.65367 | 1.65800 | 1.65020 | ||
5182 | 2007.06.28 00:48 | close | 2591 | 0.10 | 1.65281 | 1.65800 | 1.65020 | 8.57 | 10289.96 |
5183 | 2007.06.28 23:22 | buy | 2592 | 0.10 | 1.65512 | 1.65089 | 1.65859 | ||
5184 | 2007.06.28 23:54 | close | 2592 | 0.10 | 1.65572 | 1.65089 | 1.65859 | 5.83 | 10295.79 |
5185 | 2007.06.29 00:23 | buy | 2593 | 0.10 | 1.65510 | 1.65087 | 1.65857 | ||
5186 | 2007.06.29 01:05 | close | 2593 | 0.10 | 1.65544 | 1.65087 | 1.65857 | 3.09 | 10298.88 |
5187 | 2007.07.02 23:09 | buy | 2594 | 0.10 | 1.64884 | 1.64461 | 1.65231 | ||
5188 | 2007.07.02 23:11 | close | 2594 | 0.10 | 1.64927 | 1.64461 | 1.65231 | 4.03 | 10302.91 |
5189 | 2007.07.02 23:27 | sell | 2595 | 0.10 | 1.64977 | 1.65410 | 1.64630 | ||
5190 | 2007.07.02 23:30 | close | 2595 | 0.10 | 1.64938 | 1.65410 | 1.64630 | 3.61 | 10306.52 |
5191 | 2007.07.03 00:48 | sell | 2596 | 0.10 | 1.64987 | 1.65420 | 1.64640 | ||
5192 | 2007.07.03 00:56 | close | 2596 | 0.10 | 1.64956 | 1.65420 | 1.64640 | 2.77 | 10309.29 |
5193 | 2007.07.04 00:24 | buy | 2597 | 0.10 | 1.65383 | 1.64950 | 1.65730 | ||
5194 | 2007.07.04 00:38 | close | 2597 | 0.10 | 1.65467 | 1.64950 | 1.65730 | 8.36 | 10317.65 |
5195 | 2007.07.04 00:40 | buy | 2598 | 0.10 | 1.65431 | 1.64998 | 1.65778 | ||
5196 | 2007.07.04 00:42 | close | 2598 | 0.10 | 1.65467 | 1.64998 | 1.65778 | 3.30 | 10320.95 |
5197 | 2007.07.05 00:04 | sell | 2599 | 0.10 | 1.65647 | 1.66090 | 1.65300 | ||
5198 | 2007.07.05 00:21 | close | 2599 | 0.10 | 1.65609 | 1.66090 | 1.65300 | 3.51 | 10324.46 |
5199 | 2007.07.05 00:23 | sell | 2600 | 0.10 | 1.65667 | 1.66090 | 1.65320 | ||
5200 | 2007.07.05 00:44 | close | 2600 | 0.10 | 1.65599 | 1.66090 | 1.65320 | 6.67 | 10331.13 |
5201 | 2007.07.06 00:25 | buy | 2601 | 0.10 | 1.65496 | 1.65083 | 1.65843 | ||
5202 | 2007.07.06 00:26 | close | 2601 | 0.10 | 1.65547 | 1.65083 | 1.65843 | 4.88 | 10336.01 |
5203 | 2007.07.06 00:28 | sell | 2602 | 0.10 | 1.65567 | 1.65990 | 1.65220 | ||
5204 | 2007.07.06 00:47 | close | 2602 | 0.10 | 1.65522 | 1.65990 | 1.65220 | 4.24 | 10340.25 |
5205 | 2007.07.09 00:02 | sell | 2603 | 0.10 | 1.66007 | 1.66440 | 1.65660 | ||
5206 | 2007.07.09 00:08 | close | 2603 | 0.10 | 1.65962 | 1.66440 | 1.65660 | 4.25 | 10344.50 |
5207 | 2007.07.09 00:27 | buy | 2604 | 0.10 | 1.65931 | 1.65512 | 1.66278 | ||
5208 | 2007.07.09 00:29 | close | 2604 | 0.10 | 1.65969 | 1.65512 | 1.66278 | 3.51 | 10348.01 |
5209 | 2007.07.09 23:41 | sell | 2605 | 0.10 | 1.65767 | 1.66210 | 1.65420 | ||
5210 | 2007.07.10 00:26 | close | 2605 | 0.10 | 1.65751 | 1.66210 | 1.65420 | 0.83 | 10348.84 |
5211 | 2007.07.10 23:05 | buy | 2606 | 0.10 | 1.65413 | 1.65000 | 1.65760 | ||
5212 | 2007.07.11 00:50 | close | 2606 | 0.10 | 1.65337 | 1.65000 | 1.65760 | -8.71 | 10340.13 |
5213 | 2007.07.12 00:00 | sell | 2607 | 0.10 | 1.65817 | 1.66260 | 1.65470 | ||
5214 | 2007.07.12 00:25 | close | 2607 | 0.10 | 1.65743 | 1.66260 | 1.65470 | 7.30 | 10347.43 |
5215 | 2007.07.12 00:57 | buy | 2608 | 0.10 | 1.65675 | 1.65257 | 1.66022 | ||
5216 | 2007.07.12 02:45 | close | 2608 | 0.10 | 1.65717 | 1.65257 | 1.66022 | 3.93 | 10351.36 |
5217 | 2007.07.13 00:05 | buy | 2609 | 0.10 | 1.65858 | 1.65425 | 1.66205 | ||
5218 | 2007.07.13 00:07 | close | 2609 | 0.10 | 1.65887 | 1.65425 | 1.66205 | 2.55 | 10353.91 |
5219 | 2007.07.13 00:25 | buy | 2610 | 0.10 | 1.65856 | 1.65433 | 1.66203 | ||
5220 | 2007.07.13 00:27 | close | 2610 | 0.10 | 1.65877 | 1.65433 | 1.66203 | 1.71 | 10355.62 |
5221 | 2007.07.13 00:52 | buy | 2611 | 0.10 | 1.65852 | 1.65439 | 1.66199 | ||
5222 | 2007.07.13 01:37 | close | 2611 | 0.10 | 1.65867 | 1.65439 | 1.66199 | 1.08 | 10356.70 |
5223 | 2007.07.16 00:00 | buy | 2612 | 0.10 | 1.65720 | 1.65297 | 1.66067 | ||
5224 | 2007.07.16 01:49 | close | 2612 | 0.10 | 1.65715 | 1.65297 | 1.66067 | -1.02 | 10355.68 |
5225 | 2007.07.16 23:18 | sell | 2613 | 0.10 | 1.65717 | 1.66135 | 1.65370 | ||
5226 | 2007.07.17 00:27 | close | 2613 | 0.10 | 1.65699 | 1.66135 | 1.65370 | 1.04 | 10356.71 |
5227 | 2007.07.17 23:16 | buy | 2614 | 0.10 | 1.65778 | 1.65339 | 1.66125 | ||
5228 | 2007.07.17 23:24 | close | 2614 | 0.10 | 1.65812 | 1.65339 | 1.66125 | 3.09 | 10359.80 |
5229 | 2007.07.17 23:38 | buy | 2615 | 0.10 | 1.65783 | 1.65370 | 1.66130 | ||
5230 | 2007.07.18 02:39 | close | 2615 | 0.10 | 1.65547 | 1.65370 | 1.66130 | -25.58 | 10334.22 |
5231 | 2007.07.19 00:01 | sell | 2616 | 0.10 | 1.65757 | 1.66170 | 1.65410 | ||
5232 | 2007.07.19 00:04 | close | 2616 | 0.10 | 1.65689 | 1.66170 | 1.65410 | 6.67 | 10340.89 |
5233 | 2007.07.19 00:23 | sell | 2617 | 0.10 | 1.65757 | 1.66190 | 1.65410 | ||
5234 | 2007.07.19 00:38 | close | 2617 | 0.10 | 1.65715 | 1.66190 | 1.65410 | 3.93 | 10344.82 |
5235 | 2007.07.20 00:02 | buy | 2618 | 0.10 | 1.66123 | 1.65690 | 1.66470 | ||
5236 | 2007.07.20 01:15 | close | 2618 | 0.10 | 1.66137 | 1.65690 | 1.66470 | 0.98 | 10345.80 |
5237 | 2007.07.23 00:00 | sell | 2619 | 0.10 | 1.66093 | 1.66516 | 1.65746 | ||
5238 | 2007.07.23 01:27 | close | 2619 | 0.10 | 1.66110 | 1.66516 | 1.65746 | -2.29 | 10343.51 |
5239 | 2007.07.23 23:20 | buy | 2620 | 0.10 | 1.66553 | 1.66140 | 1.66900 | ||
5240 | 2007.07.24 00:43 | close | 2620 | 0.10 | 1.66567 | 1.66140 | 1.66900 | 0.79 | 10344.30 |
5241 | 2007.07.24 00:51 | buy | 2621 | 0.10 | 1.66513 | 1.66070 | 1.66860 | ||
5242 | 2007.07.24 01:45 | close | 2621 | 0.10 | 1.66537 | 1.66070 | 1.66860 | 2.03 | 10346.33 |
5243 | 2007.07.25 00:55 | buy | 2622 | 0.10 | 1.66232 | 1.65804 | 1.66579 | ||
5244 | 2007.07.25 00:57 | close | 2622 | 0.10 | 1.66277 | 1.65804 | 1.66579 | 4.25 | 10350.58 |
5245 | 2007.07.26 00:55 | sell | 2623 | 0.10 | 1.66537 | 1.66960 | 1.66190 | ||
5246 | 2007.07.26 01:11 | close | 2623 | 0.10 | 1.66503 | 1.66960 | 1.66190 | 3.08 | 10353.66 |
5247 | 2007.07.26 23:26 | buy | 2624 | 0.10 | 1.65358 | 1.64935 | 1.65705 | ||
5248 | 2007.07.26 23:31 | close | 2624 | 0.10 | 1.65427 | 1.64935 | 1.65705 | 6.78 | 10360.44 |
5249 | 2007.07.26 23:43 | sell | 2625 | 0.10 | 1.65477 | 1.65900 | 1.65130 | ||
5250 | 2007.07.27 00:01 | close | 2625 | 0.10 | 1.65423 | 1.65900 | 1.65130 | 4.83 | 10365.27 |
5251 | 2007.07.27 00:02 | buy | 2626 | 0.10 | 1.65372 | 1.64939 | 1.65719 | ||
5252 | 2007.07.27 00:06 | close | 2626 | 0.10 | 1.65427 | 1.64939 | 1.65719 | 5.30 | 10370.57 |
5253 | 2007.07.27 00:32 | buy | 2627 | 0.10 | 1.65363 | 1.64940 | 1.65710 | ||
5254 | 2007.07.27 02:01 | close | 2627 | 0.10 | 1.65381 | 1.64940 | 1.65710 | 1.40 | 10371.97 |
5255 | 2007.07.31 00:18 | buy | 2628 | 0.10 | 1.64733 | 1.64310 | 1.65080 | ||
5256 | 2007.07.31 01:05 | close | 2628 | 0.10 | 1.64792 | 1.64310 | 1.65080 | 5.72 | 10377.69 |
5257 | 2007.08.02 23:27 | sell | 2629 | 0.10 | 1.64997 | 1.65440 | 1.64650 | ||
5258 | 2007.08.03 00:52 | close | 2629 | 0.10 | 1.64998 | 1.65440 | 1.64650 | -0.97 | 10376.71 |
5259 | 2007.08.10 00:12 | buy | 2630 | 0.10 | 1.63617 | 1.63194 | 1.63964 | ||
5260 | 2007.08.10 01:17 | close | 2630 | 0.10 | 1.63657 | 1.63194 | 1.63964 | 3.72 | 10380.43 |
5261 | 2007.08.13 00:54 | buy | 2631 | 0.10 | 1.64007 | 1.63584 | 1.64354 | ||
5262 | 2007.08.13 01:25 | close | 2631 | 0.10 | 1.64097 | 1.63584 | 1.64354 | 8.99 | 10389.42 |
5263 | 2007.08.13 23:52 | buy | 2632 | 0.10 | 1.64063 | 1.63650 | 1.64410 | ||
5264 | 2007.08.14 00:33 | close | 2632 | 0.10 | 1.64107 | 1.63650 | 1.64410 | 3.95 | 10393.37 |
5265 | 2007.08.14 00:45 | buy | 2633 | 0.10 | 1.64033 | 1.63610 | 1.64380 | ||
5266 | 2007.08.14 01:14 | close | 2633 | 0.10 | 1.64087 | 1.63610 | 1.64380 | 5.20 | 10398.57 |
5267 | 2007.08.16 00:22 | buy | 2634 | 0.10 | 1.63808 | 1.63380 | 1.64155 | ||
5268 | 2007.08.16 02:30 | close | 2634 | 0.10 | 1.63697 | 1.63380 | 1.64155 | -12.20 | 10386.37 |
5269 | 2007.08.16 23:00 | sell | 2635 | 0.10 | 1.63227 | 1.63660 | 1.62880 | ||
5270 | 2007.08.17 01:22 | close | 2635 | 0.10 | 1.63332 | 1.63660 | 1.62880 | -11.93 | 10374.43 |
5271 | 2007.08.21 00:10 | buy | 2636 | 0.10 | 1.62411 | 1.61978 | 1.62758 | ||
5272 | 2007.08.21 01:21 | close | 2636 | 0.10 | 1.62467 | 1.61978 | 1.62758 | 5.41 | 10379.84 |
5273 | 2007.08.22 00:09 | buy | 2637 | 0.10 | 1.62402 | 1.61979 | 1.62749 | ||
5274 | 2007.08.22 00:53 | close | 2637 | 0.10 | 1.62467 | 1.61979 | 1.62749 | 6.36 | 10386.20 |
5275 | 2007.08.23 00:10 | sell | 2638 | 0.10 | 1.63427 | 1.63860 | 1.63080 | ||
5276 | 2007.08.23 00:33 | close | 2638 | 0.10 | 1.63384 | 1.63860 | 1.63080 | 4.04 | 10390.24 |
5277 | 2007.08.23 23:19 | sell | 2639 | 0.10 | 1.63747 | 1.64170 | 1.63400 | ||
5278 | 2007.08.24 00:22 | close | 2639 | 0.10 | 1.63711 | 1.64170 | 1.63400 | 2.93 | 10393.17 |
5279 | 2007.08.27 00:00 | buy | 2640 | 0.10 | 1.64181 | 1.63738 | 1.64528 | ||
5280 | 2007.08.27 01:21 | close | 2640 | 0.10 | 1.64177 | 1.63738 | 1.64528 | -0.92 | 10392.25 |
5281 | 2007.08.27 23:04 | buy | 2641 | 0.10 | 1.64183 | 1.63775 | 1.64530 | ||
5282 | 2007.08.28 00:14 | close | 2641 | 0.10 | 1.64187 | 1.63775 | 1.64530 | -0.27 | 10391.98 |
5283 | 2007.08.28 00:37 | buy | 2642 | 0.10 | 1.64123 | 1.63690 | 1.64470 | ||
5284 | 2007.08.28 03:09 | close | 2642 | 0.10 | 1.63831 | 1.63690 | 1.64470 | -31.29 | 10360.69 |
5285 | 2007.08.30 00:38 | buy | 2643 | 0.10 | 1.63933 | 1.63490 | 1.64280 | ||
5286 | 2007.08.30 00:40 | close | 2643 | 0.10 | 1.64017 | 1.63490 | 1.64280 | 8.36 | 10369.05 |
5287 | 2007.08.30 23:03 | buy | 2644 | 0.10 | 1.64023 | 1.63600 | 1.64370 | ||
5288 | 2007.08.30 23:24 | close | 2644 | 0.10 | 1.64057 | 1.63600 | 1.64370 | 3.08 | 10372.13 |
5289 | 2007.08.30 23:30 | sell | 2645 | 0.10 | 1.64117 | 1.64540 | 1.63770 | ||
5290 | 2007.08.31 02:09 | close | 2645 | 0.10 | 1.64190 | 1.64540 | 1.63770 | -8.55 | 10363.57 |
5291 | 2007.09.03 00:34 | buy | 2646 | 0.10 | 1.64598 | 1.64175 | 1.64945 | ||
5292 | 2007.09.03 01:04 | close | 2646 | 0.10 | 1.64658 | 1.64175 | 1.64945 | 5.83 | 10369.40 |
5293 | 2007.09.03 23:00 | sell | 2647 | 0.10 | 1.64677 | 1.65120 | 1.64330 | ||
5294 | 2007.09.03 23:09 | close | 2647 | 0.10 | 1.64643 | 1.65120 | 1.64330 | 3.08 | 10372.48 |
5295 | 2007.09.03 23:10 | buy | 2648 | 0.10 | 1.64584 | 1.64141 | 1.64931 | ||
5296 | 2007.09.03 23:16 | close | 2648 | 0.10 | 1.64627 | 1.64141 | 1.64931 | 4.03 | 10376.51 |
5297 | 2007.09.03 23:33 | buy | 2649 | 0.10 | 1.64598 | 1.64160 | 1.64945 | ||
5298 | 2007.09.03 23:35 | close | 2649 | 0.10 | 1.64627 | 1.64160 | 1.64945 | 2.56 | 10379.07 |
5299 | 2007.09.04 00:01 | buy | 2650 | 0.10 | 1.64598 | 1.64165 | 1.64945 | ||
5300 | 2007.09.04 00:33 | close | 2650 | 0.10 | 1.64627 | 1.64165 | 1.64945 | 2.56 | 10381.63 |
5301 | 2007.09.04 00:45 | buy | 2651 | 0.10 | 1.64546 | 1.64113 | 1.64893 | ||
5302 | 2007.09.04 00:47 | close | 2651 | 0.10 | 1.64627 | 1.64113 | 1.64893 | 8.04 | 10389.67 |
5303 | 2007.09.04 23:58 | sell | 2652 | 0.10 | 1.64947 | 1.65370 | 1.64600 | ||
5304 | 2007.09.05 00:28 | close | 2652 | 0.10 | 1.64913 | 1.65370 | 1.64600 | 2.73 | 10392.40 |
5305 | 2007.09.05 00:46 | buy | 2653 | 0.10 | 1.64825 | 1.64412 | 1.65172 | ||
5306 | 2007.09.05 02:08 | close | 2653 | 0.10 | 1.64847 | 1.64412 | 1.65172 | 1.82 | 10394.22 |
5307 | 2007.09.06 00:05 | buy | 2654 | 0.10 | 1.64311 | 1.63888 | 1.64658 | ||
5308 | 2007.09.06 00:15 | close | 2654 | 0.10 | 1.64367 | 1.63888 | 1.64658 | 5.40 | 10399.62 |
5309 | 2007.09.06 23:45 | sell | 2655 | 0.10 | 1.64507 | 1.64940 | 1.64160 | ||
5310 | 2007.09.07 00:15 | close | 2655 | 0.10 | 1.64466 | 1.64940 | 1.64160 | 3.47 | 10403.08 |
5311 | 2007.09.07 00:41 | buy | 2656 | 0.10 | 1.64408 | 1.63970 | 1.64755 | ||
5312 | 2007.09.07 01:09 | close | 2656 | 0.10 | 1.64457 | 1.63970 | 1.64755 | 4.66 | 10407.74 |
5313 | 2007.09.11 00:12 | buy | 2657 | 0.10 | 1.63697 | 1.63274 | 1.64044 | ||
5314 | 2007.09.11 02:07 | close | 2657 | 0.10 | 1.63707 | 1.63274 | 1.64044 | 0.55 | 10408.29 |
5315 | 2007.09.11 23:23 | sell | 2658 | 0.10 | 1.64537 | 1.64950 | 1.64190 | ||
5316 | 2007.09.12 00:34 | close | 2658 | 0.10 | 1.64518 | 1.64950 | 1.64190 | 1.14 | 10409.43 |
5317 | 2007.09.13 00:24 | buy | 2659 | 0.10 | 1.64724 | 1.64291 | 1.65071 | ||
5318 | 2007.09.13 00:25 | close | 2659 | 0.10 | 1.64747 | 1.64291 | 1.65071 | 1.92 | 10411.35 |
5319 | 2007.09.13 00:39 | buy | 2660 | 0.10 | 1.64723 | 1.64290 | 1.65070 | ||
5320 | 2007.09.13 01:49 | close | 2660 | 0.10 | 1.64717 | 1.64290 | 1.65070 | -1.13 | 10410.22 |
5321 | 2007.09.13 23:26 | buy | 2661 | 0.10 | 1.64783 | 1.64350 | 1.65130 | ||
5322 | 2007.09.14 01:06 | s/l | 2661 | 0.10 | 1.64347 | 1.64350 | 1.65130 | -46.67 | 10363.55 |
5323 | 2007.09.17 00:00 | buy | 2662 | 0.10 | 1.64947 | 1.64504 | 1.65294 | ||
5324 | 2007.09.17 00:00 | close | 2662 | 0.10 | 1.64999 | 1.64504 | 1.65294 | 4.98 | 10368.53 |
5325 | 2007.09.17 00:15 | buy | 2663 | 0.10 | 1.64942 | 1.64499 | 1.65289 | ||
5326 | 2007.09.17 02:27 | close | 2663 | 0.10 | 1.64877 | 1.64499 | 1.65289 | -7.36 | 10361.17 |
5327 | 2007.09.17 23:22 | sell | 2664 | 0.10 | 1.64637 | 1.65060 | 1.64290 | ||
5328 | 2007.09.17 23:55 | close | 2664 | 0.10 | 1.64613 | 1.65060 | 1.64290 | 2.03 | 10363.20 |
5329 | 2007.09.18 00:21 | sell | 2665 | 0.10 | 1.64672 | 1.65090 | 1.64325 | ||
5330 | 2007.09.18 00:48 | close | 2665 | 0.10 | 1.64623 | 1.65090 | 1.64325 | 4.67 | 10367.87 |
5331 | 2007.09.19 00:27 | buy | 2666 | 0.10 | 1.65093 | 1.64655 | 1.65440 | ||
5332 | 2007.09.19 01:25 | close | 2666 | 0.10 | 1.65137 | 1.64655 | 1.65440 | 4.14 | 10372.01 |
5333 | 2007.09.20 00:18 | sell | 2667 | 0.10 | 1.65317 | 1.65740 | 1.64970 | ||
5334 | 2007.09.20 01:11 | close | 2667 | 0.10 | 1.65300 | 1.65740 | 1.64970 | 1.29 | 10373.30 |
5335 | 2007.09.21 00:04 | buy | 2668 | 0.10 | 1.64847 | 1.64419 | 1.65194 | ||
5336 | 2007.09.21 00:10 | close | 2668 | 0.10 | 1.64887 | 1.64419 | 1.65194 | 3.72 | 10377.02 |
5337 | 2007.09.21 00:11 | sell | 2669 | 0.10 | 1.64947 | 1.65370 | 1.64600 | ||
5338 | 2007.09.21 00:19 | close | 2669 | 0.10 | 1.64893 | 1.65370 | 1.64600 | 5.20 | 10382.22 |
5339 | 2007.09.24 00:00 | buy | 2670 | 0.10 | 1.65106 | 1.64673 | 1.65453 | ||
5340 | 2007.09.24 00:05 | close | 2670 | 0.10 | 1.65147 | 1.64673 | 1.65453 | 3.83 | 10386.05 |
5341 | 2007.09.24 00:17 | buy | 2671 | 0.10 | 1.65119 | 1.64686 | 1.65466 | ||
5342 | 2007.09.24 00:18 | close | 2671 | 0.10 | 1.65155 | 1.64686 | 1.65466 | 3.30 | 10389.35 |
5343 | 2007.09.24 00:50 | buy | 2672 | 0.10 | 1.65114 | 1.64691 | 1.65461 | ||
5344 | 2007.09.24 00:53 | close | 2672 | 0.10 | 1.65147 | 1.64691 | 1.65461 | 2.98 | 10392.33 |
5345 | 2007.09.24 23:02 | buy | 2673 | 0.10 | 1.65188 | 1.64770 | 1.65535 | ||
5346 | 2007.09.25 00:00 | close | 2673 | 0.10 | 1.65257 | 1.64770 | 1.65535 | 6.58 | 10398.91 |
5347 | 2007.09.25 00:00 | sell | 2674 | 0.10 | 1.65257 | 1.65680 | 1.64910 | ||
5348 | 2007.09.25 00:00 | close | 2674 | 0.10 | 1.65193 | 1.65680 | 1.64910 | 6.25 | 10405.16 |
5349 | 2007.09.26 00:07 | sell | 2675 | 0.10 | 1.64947 | 1.65390 | 1.64600 | ||
5350 | 2007.09.26 00:29 | close | 2675 | 0.10 | 1.64900 | 1.65390 | 1.64600 | 4.46 | 10409.62 |
5351 | 2007.09.26 00:34 | sell | 2676 | 0.10 | 1.64947 | 1.65380 | 1.64600 | ||
5352 | 2007.09.26 01:17 | close | 2676 | 0.10 | 1.64930 | 1.65380 | 1.64600 | 1.30 | 10410.92 |
5353 | 2007.09.27 00:00 | sell | 2677 | 0.10 | 1.65444 | 1.65863 | 1.65097 | ||
5354 | 2007.09.27 00:09 | close | 2677 | 0.10 | 1.65383 | 1.65863 | 1.65097 | 5.94 | 10416.86 |
5355 | 2007.09.27 00:36 | buy | 2678 | 0.10 | 1.65318 | 1.64891 | 1.65665 | ||
5356 | 2007.09.27 02:58 | close | 2678 | 0.10 | 1.65307 | 1.64891 | 1.65665 | -1.66 | 10415.20 |
5357 | 2007.09.27 23:29 | sell | 2679 | 0.10 | 1.66012 | 1.66420 | 1.65665 | ||
5358 | 2007.09.28 00:49 | close | 2679 | 0.10 | 1.66030 | 1.66420 | 1.65665 | -2.76 | 10412.43 |
5359 | 2007.10.01 00:00 | buy | 2680 | 0.10 | 1.65946 | 1.65523 | 1.66293 | ||
5360 | 2007.10.01 00:07 | close | 2680 | 0.10 | 1.65999 | 1.65523 | 1.66293 | 5.09 | 10417.52 |
5361 | 2007.10.01 00:16 | buy | 2681 | 0.10 | 1.65923 | 1.65500 | 1.66270 | ||
5362 | 2007.10.01 00:32 | close | 2681 | 0.10 | 1.65997 | 1.65500 | 1.66270 | 7.30 | 10424.82 |
5363 | 2007.10.01 23:16 | buy | 2682 | 0.10 | 1.66343 | 1.65920 | 1.66690 | ||
5364 | 2007.10.02 00:18 | close | 2682 | 0.10 | 1.66362 | 1.65920 | 1.66690 | 1.32 | 10426.14 |
5365 | 2007.10.02 23:13 | buy | 2683 | 0.10 | 1.66274 | 1.65841 | 1.66621 | ||
5366 | 2007.10.03 00:33 | close | 2683 | 0.10 | 1.66327 | 1.65841 | 1.66621 | 4.90 | 10431.04 |
5367 | 2007.10.04 23:58 | sell | 2684 | 0.10 | 1.66047 | 1.66480 | 1.65700 | ||
5368 | 2007.10.05 00:03 | close | 2684 | 0.10 | 1.66017 | 1.66480 | 1.65700 | 2.30 | 10433.33 |
5369 | 2007.10.05 00:14 | sell | 2685 | 0.10 | 1.66047 | 1.66490 | 1.65700 | ||
5370 | 2007.10.05 00:38 | close | 2685 | 0.10 | 1.66030 | 1.66490 | 1.65700 | 1.29 | 10434.62 |
5371 | 2007.10.05 00:51 | buy | 2686 | 0.10 | 1.65996 | 1.65573 | 1.66343 | ||
5372 | 2007.10.05 01:01 | close | 2686 | 0.10 | 1.66027 | 1.65573 | 1.66343 | 2.77 | 10437.39 |
5373 | 2007.10.08 00:00 | buy | 2687 | 0.10 | 1.66398 | 1.65975 | 1.66745 | ||
5374 | 2007.10.08 00:16 | close | 2687 | 0.10 | 1.66507 | 1.65975 | 1.66745 | 11.00 | 10448.39 |
5375 | 2007.10.08 00:16 | sell | 2688 | 0.10 | 1.66567 | 1.67000 | 1.66220 | ||
5376 | 2007.10.08 00:16 | close | 2688 | 0.10 | 1.66515 | 1.67000 | 1.66220 | 4.99 | 10453.38 |
5377 | 2007.10.08 23:35 | sell | 2689 | 0.10 | 1.66667 | 1.67100 | 1.66320 | ||
5378 | 2007.10.09 00:48 | close | 2689 | 0.10 | 1.66653 | 1.67100 | 1.66320 | 0.61 | 10453.99 |
5379 | 2007.10.11 00:08 | buy | 2690 | 0.10 | 1.67196 | 1.66763 | 1.67543 | ||
5380 | 2007.10.11 00:14 | close | 2690 | 0.10 | 1.67317 | 1.66763 | 1.67543 | 12.26 | 10466.25 |
5381 | 2007.10.11 00:41 | buy | 2691 | 0.10 | 1.67288 | 1.66865 | 1.67635 | ||
5382 | 2007.10.11 01:22 | close | 2691 | 0.10 | 1.67322 | 1.66865 | 1.67635 | 3.08 | 10469.33 |
5383 | 2007.10.15 00:08 | sell | 2692 | 0.10 | 1.67966 | 1.68399 | 1.67619 | ||
5384 | 2007.10.15 00:17 | close | 2692 | 0.10 | 1.67932 | 1.68399 | 1.67619 | 3.09 | 10472.42 |
5385 | 2007.10.15 00:19 | buy | 2693 | 0.10 | 1.67879 | 1.67456 | 1.68226 | ||
5386 | 2007.10.15 00:24 | close | 2693 | 0.10 | 1.67913 | 1.67456 | 1.68226 | 3.09 | 10475.51 |
5387 | 2007.10.15 00:34 | buy | 2694 | 0.10 | 1.67870 | 1.67447 | 1.68217 | ||
5388 | 2007.10.15 01:56 | close | 2694 | 0.10 | 1.67867 | 1.67447 | 1.68217 | -0.82 | 10474.69 |
5389 | 2007.10.15 23:08 | sell | 2695 | 0.10 | 1.67687 | 1.68120 | 1.67340 | ||
5390 | 2007.10.16 00:14 | close | 2695 | 0.10 | 1.67663 | 1.68120 | 1.67340 | 1.68 | 10476.36 |
5391 | 2007.10.16 00:33 | sell | 2696 | 0.10 | 1.67777 | 1.68210 | 1.67430 | ||
5392 | 2007.10.16 00:47 | close | 2696 | 0.10 | 1.67703 | 1.68210 | 1.67430 | 7.31 | 10483.67 |
5393 | 2007.10.16 23:18 | sell | 2697 | 0.10 | 1.67527 | 1.67950 | 1.67180 | ||
5394 | 2007.10.17 00:53 | close | 2697 | 0.10 | 1.67566 | 1.67950 | 1.67180 | -4.98 | 10478.69 |
5395 | 2007.10.19 00:26 | sell | 2698 | 0.10 | 1.67247 | 1.67670 | 1.66900 | ||
5396 | 2007.10.19 00:30 | close | 2698 | 0.10 | 1.67203 | 1.67670 | 1.66900 | 4.14 | 10482.83 |
5397 | 2007.10.19 00:52 | sell | 2699 | 0.10 | 1.67227 | 1.67670 | 1.66880 | ||
5398 | 2007.10.19 01:06 | close | 2699 | 0.10 | 1.67193 | 1.67670 | 1.66880 | 3.09 | 10485.92 |
5399 | 2007.10.22 23:00 | sell | 2700 | 0.10 | 1.66742 | 1.67165 | 1.66395 | ||
5400 | 2007.10.23 01:43 | close | 2700 | 0.10 | 1.66993 | 1.67165 | 1.66395 | -27.33 | 10458.58 |
5401 | 2007.10.23 23:46 | buy | 2701 | 0.10 | 1.67323 | 1.66895 | 1.67670 | ||
5402 | 2007.10.24 01:26 | close | 2701 | 0.10 | 1.67307 | 1.66895 | 1.67670 | -2.38 | 10456.20 |
5403 | 2007.10.25 23:27 | sell | 2702 | 0.10 | 1.66977 | 1.67400 | 1.66630 | ||
5404 | 2007.10.26 00:11 | close | 2702 | 0.10 | 1.66959 | 1.67400 | 1.66630 | 1.04 | 10457.24 |
5405 | 2007.10.29 00:00 | sell | 2703 | 0.10 | 1.67561 | 1.67999 | 1.67214 | ||
5406 | 2007.10.29 00:34 | close | 2703 | 0.10 | 1.67535 | 1.67999 | 1.67214 | 2.24 | 10459.48 |
5407 | 2007.10.29 00:50 | sell | 2704 | 0.10 | 1.67596 | 1.68009 | 1.67249 | ||
5408 | 2007.10.29 00:56 | close | 2704 | 0.10 | 1.67549 | 1.68009 | 1.67249 | 4.46 | 10463.94 |
5409 | 2007.10.29 23:04 | buy | 2705 | 0.10 | 1.68003 | 1.67570 | 1.68350 | ||
5410 | 2007.10.30 02:04 | close | 2705 | 0.10 | 1.67922 | 1.67570 | 1.68350 | -9.24 | 10454.70 |
5411 | 2007.10.31 00:47 | sell | 2706 | 0.10 | 1.67377 | 1.67800 | 1.67030 | ||
5412 | 2007.10.31 00:50 | close | 2706 | 0.10 | 1.67313 | 1.67800 | 1.67030 | 6.25 | 10460.95 |
5413 | 2007.10.31 00:58 | buy | 2707 | 0.10 | 1.67233 | 1.66795 | 1.67580 | ||
5414 | 2007.10.31 01:26 | close | 2707 | 0.10 | 1.67277 | 1.66795 | 1.67580 | 4.14 | 10465.09 |
5415 | 2007.11.05 00:48 | buy | 2708 | 0.10 | 1.67323 | 1.66895 | 1.67670 | ||
5416 | 2007.11.05 03:14 | close | 2708 | 0.10 | 1.67142 | 1.66895 | 1.67670 | -19.59 | 10445.50 |
5417 | 2007.11.05 23:48 | sell | 2709 | 0.10 | 1.66957 | 1.67375 | 1.66610 | ||
5418 | 2007.11.06 00:25 | close | 2709 | 0.10 | 1.66898 | 1.67375 | 1.66610 | 5.36 | 10450.85 |
5419 | 2007.11.06 23:55 | buy | 2710 | 0.10 | 1.66623 | 1.66205 | 1.66970 | ||
5420 | 2007.11.07 00:36 | close | 2710 | 0.10 | 1.66667 | 1.66205 | 1.66970 | 3.95 | 10454.80 |
5421 | 2007.11.07 00:40 | buy | 2711 | 0.10 | 1.66628 | 1.66195 | 1.66975 | ||
5422 | 2007.11.07 02:03 | close | 2711 | 0.10 | 1.66617 | 1.66195 | 1.66975 | -1.66 | 10453.14 |
5423 | 2007.11.12 00:17 | buy | 2712 | 0.10 | 1.64563 | 1.64150 | 1.64910 | ||
5424 | 2007.11.12 01:58 | close | 2712 | 0.10 | 1.64577 | 1.64150 | 1.64910 | 0.98 | 10454.12 |
5425 | 2007.11.12 23:00 | buy | 2713 | 0.10 | 1.64173 | 1.63740 | 1.64520 | ||
5426 | 2007.11.13 01:10 | close | 2713 | 0.10 | 1.64037 | 1.63740 | 1.64520 | -15.03 | 10439.09 |
5427 | 2007.11.14 00:46 | sell | 2714 | 0.10 | 1.64682 | 1.65110 | 1.64335 | ||
5428 | 2007.11.14 01:04 | close | 2714 | 0.10 | 1.64628 | 1.65110 | 1.64335 | 5.20 | 10444.29 |
5429 | 2007.11.15 00:46 | buy | 2715 | 0.10 | 1.64623 | 1.64180 | 1.64970 | ||
5430 | 2007.11.15 02:15 | close | 2715 | 0.10 | 1.64597 | 1.64180 | 1.64970 | -3.24 | 10441.05 |
5431 | 2007.11.19 00:00 | buy | 2716 | 0.10 | 1.63837 | 1.63414 | 1.64184 | ||
5432 | 2007.11.19 01:14 | close | 2716 | 0.10 | 1.63857 | 1.63414 | 1.64184 | 1.61 | 10442.66 |
5433 | 2007.11.20 23:01 | sell | 2717 | 0.10 | 1.64047 | 1.64470 | 1.63700 | ||
5434 | 2007.11.21 01:01 | close | 2717 | 0.10 | 1.64113 | 1.64470 | 1.63700 | -7.82 | 10434.83 |
5435 | 2007.11.22 23:48 | buy | 2718 | 0.10 | 1.63490 | 1.63047 | 1.63837 | ||
5436 | 2007.11.23 00:01 | close | 2718 | 0.10 | 1.63517 | 1.63047 | 1.63837 | 2.16 | 10436.99 |
5437 | 2007.11.23 00:06 | buy | 2719 | 0.10 | 1.63495 | 1.63052 | 1.63842 | ||
5438 | 2007.11.23 00:43 | close | 2719 | 0.10 | 1.63512 | 1.63052 | 1.63842 | 1.29 | 10438.28 |
5439 | 2007.11.26 00:46 | sell | 2720 | 0.10 | 1.63637 | 1.64065 | 1.63290 | ||
5440 | 2007.11.26 02:54 | close | 2720 | 0.10 | 1.63703 | 1.64065 | 1.63290 | -7.46 | 10430.82 |
5441 | 2007.11.27 23:51 | sell | 2721 | 0.10 | 1.63912 | 1.64350 | 1.63565 | ||
5442 | 2007.11.28 01:09 | close | 2721 | 0.10 | 1.63918 | 1.64350 | 1.63565 | -1.50 | 10429.32 |
5443 | 2007.11.29 00:01 | buy | 2722 | 0.10 | 1.64878 | 1.64435 | 1.65225 | ||
5444 | 2007.11.29 01:11 | close | 2722 | 0.10 | 1.64862 | 1.64435 | 1.65225 | -2.19 | 10427.13 |
5445 | 2007.11.29 23:11 | buy | 2723 | 0.10 | 1.64803 | 1.64385 | 1.65150 | ||
5446 | 2007.11.29 23:35 | close | 2723 | 0.10 | 1.64862 | 1.64385 | 1.65150 | 5.72 | 10432.85 |
5447 | 2007.11.30 00:28 | sell | 2724 | 0.10 | 1.64892 | 1.65320 | 1.64545 | ||
5448 | 2007.11.30 01:38 | close | 2724 | 0.10 | 1.64883 | 1.65320 | 1.64545 | 0.45 | 10433.30 |
5449 | 2007.12.03 00:06 | buy | 2725 | 0.10 | 1.65530 | 1.65087 | 1.65877 | ||
5450 | 2007.12.03 01:03 | close | 2725 | 0.10 | 1.65592 | 1.65087 | 1.65877 | 6.04 | 10439.34 |
5451 | 2007.12.03 23:00 | buy | 2726 | 0.10 | 1.65273 | 1.64850 | 1.65620 | ||
5452 | 2007.12.03 23:49 | close | 2726 | 0.10 | 1.65362 | 1.64850 | 1.65620 | 8.88 | 10448.22 |
5453 | 2007.12.04 23:00 | buy | 2727 | 0.10 | 1.64818 | 1.64390 | 1.65165 | ||
5454 | 2007.12.05 00:08 | close | 2727 | 0.10 | 1.64877 | 1.64390 | 1.65165 | 5.53 | 10453.74 |
5455 | 2007.12.07 00:02 | buy | 2728 | 0.10 | 1.65268 | 1.64855 | 1.65615 | ||
5456 | 2007.12.07 00:29 | close | 2728 | 0.10 | 1.65322 | 1.64855 | 1.65615 | 5.19 | 10458.93 |
5457 | 2007.12.10 00:00 | buy | 2729 | 0.10 | 1.65317 | 1.64884 | 1.65664 | ||
5458 | 2007.12.10 01:05 | close | 2729 | 0.10 | 1.65332 | 1.64884 | 1.65664 | 1.08 | 10460.01 |
5459 | 2007.12.11 00:22 | buy | 2730 | 0.10 | 1.65930 | 1.65502 | 1.66277 | ||
5460 | 2007.12.11 00:23 | close | 2730 | 0.10 | 1.65957 | 1.65502 | 1.66277 | 2.35 | 10462.36 |
5461 | 2007.12.17 00:13 | sell | 2731 | 0.10 | 1.66417 | 1.66860 | 1.66070 | ||
5462 | 2007.12.17 02:11 | close | 2731 | 0.10 | 1.66463 | 1.66860 | 1.66070 | -5.35 | 10457.01 |
5463 | 2007.12.17 23:00 | buy | 2732 | 0.10 | 1.65408 | 1.64975 | 1.65755 | ||
5464 | 2007.12.18 00:18 | close | 2732 | 0.10 | 1.65482 | 1.64975 | 1.65755 | 7.12 | 10464.13 |
5465 | 2007.12.18 00:28 | sell | 2733 | 0.10 | 1.65587 | 1.66030 | 1.65240 | ||
5466 | 2007.12.18 02:41 | close | 2733 | 0.10 | 1.65623 | 1.66030 | 1.65240 | -4.29 | 10459.84 |
5467 | 2007.12.18 23:04 | sell | 2734 | 0.10 | 1.66017 | 1.66450 | 1.65670 | ||
5468 | 2007.12.19 00:09 | close | 2734 | 0.10 | 1.65997 | 1.66450 | 1.65670 | 1.25 | 10461.09 |
5469 | 2007.12.19 00:56 | buy | 2735 | 0.10 | 1.65973 | 1.65530 | 1.66320 | ||
5470 | 2007.12.19 01:56 | close | 2735 | 0.10 | 1.65992 | 1.65530 | 1.66320 | 1.50 | 10462.59 |
5471 | 2007.12.20 00:05 | buy | 2736 | 0.10 | 1.66108 | 1.65670 | 1.66455 | ||
5472 | 2007.12.20 00:59 | close | 2736 | 0.10 | 1.66137 | 1.65670 | 1.66455 | 2.56 | 10465.15 |
5473 | 2007.12.20 23:10 | sell | 2737 | 0.10 | 1.65927 | 1.66355 | 1.65580 | ||
5474 | 2007.12.21 00:36 | close | 2737 | 0.10 | 1.65933 | 1.66355 | 1.65580 | -1.49 | 10463.65 |
5475 | 2008.01.08 00:02 | sell | 2738 | 0.10 | 1.64125 | 1.64543 | 1.63778 | ||
5476 | 2008.01.08 00:38 | close | 2738 | 0.10 | 1.64058 | 1.64543 | 1.63778 | 6.56 | 10470.21 |
5477 | 2008.01.14 00:00 | buy | 2739 | 0.10 | 1.62727 | 1.62299 | 1.63074 | ||
5478 | 2008.01.14 00:25 | close | 2739 | 0.10 | 1.62765 | 1.62299 | 1.63074 | 3.50 | 10473.71 |
5479 | 2008.01.14 00:59 | buy | 2740 | 0.10 | 1.62719 | 1.62301 | 1.63066 | ||
5480 | 2008.01.14 01:33 | close | 2740 | 0.10 | 1.62737 | 1.62301 | 1.63066 | 1.40 | 10475.11 |
5481 | 2008.01.14 23:59 | sell | 2741 | 0.10 | 1.62527 | 1.62970 | 1.62180 | ||
5482 | 2008.01.15 00:27 | close | 2741 | 0.10 | 1.62511 | 1.62970 | 1.62180 | 0.83 | 10475.94 |
5483 | 2008.01.15 00:32 | sell | 2742 | 0.10 | 1.62537 | 1.62970 | 1.62190 | ||
5484 | 2008.01.15 00:42 | close | 2742 | 0.10 | 1.62503 | 1.62970 | 1.62190 | 3.08 | 10479.02 |
5485 | 2008.01.15 23:33 | buy | 2743 | 0.10 | 1.61803 | 1.61375 | 1.62150 | ||
5486 | 2008.01.16 02:34 | close | 2743 | 0.10 | 1.61567 | 1.61375 | 1.62150 | -25.58 | 10453.44 |
5487 | 2008.01.23 00:01 | buy | 2744 | 0.10 | 1.60168 | 1.59725 | 1.60515 | ||
5488 | 2008.01.23 00:38 | close | 2744 | 0.10 | 1.60237 | 1.59725 | 1.60515 | 6.77 | 10460.21 |
5489 | 2008.01.24 23:05 | sell | 2745 | 0.10 | 1.60442 | 1.60875 | 1.60095 | ||
5490 | 2008.01.25 01:25 | close | 2745 | 0.10 | 1.60558 | 1.60875 | 1.60095 | -13.10 | 10447.10 |
5491 | 2008.01.29 00:09 | sell | 2746 | 0.10 | 1.61082 | 1.61515 | 1.60735 | ||
5492 | 2008.01.29 01:21 | close | 2746 | 0.10 | 1.61103 | 1.61515 | 1.60735 | -2.72 | 10444.38 |
5493 | 2008.01.29 23:05 | sell | 2747 | 0.10 | 1.61567 | 1.62000 | 1.61220 | ||
5494 | 2008.01.30 01:06 | close | 2747 | 0.10 | 1.61633 | 1.62000 | 1.61220 | -7.82 | 10436.56 |
5495 | 2008.01.31 23:00 | buy | 2748 | 0.10 | 1.60648 | 1.60205 | 1.60995 | ||
5496 | 2008.02.01 01:10 | close | 2748 | 0.10 | 1.60712 | 1.60205 | 1.60995 | 6.06 | 10442.62 |
5497 | 2008.02.04 00:21 | buy | 2749 | 0.10 | 1.61145 | 1.60722 | 1.61492 | ||
5498 | 2008.02.04 00:23 | close | 2749 | 0.10 | 1.61186 | 1.60722 | 1.61492 | 3.82 | 10446.44 |
5499 | 2008.02.04 00:36 | buy | 2750 | 0.10 | 1.61135 | 1.60717 | 1.61482 | ||
5500 | 2008.02.04 00:45 | close | 2750 | 0.10 | 1.61181 | 1.60717 | 1.61482 | 4.35 | 10450.79 |
5501 | 2008.02.05 00:07 | sell | 2751 | 0.10 | 1.61442 | 1.61875 | 1.61095 | ||
5502 | 2008.02.05 00:12 | close | 2751 | 0.10 | 1.61341 | 1.61875 | 1.61095 | 10.15 | 10460.94 |
5503 | 2008.02.07 23:57 | sell | 2752 | 0.10 | 1.59937 | 1.60365 | 1.59590 | ||
5504 | 2008.02.08 01:00 | close | 2752 | 0.10 | 1.59883 | 1.60365 | 1.59590 | 4.84 | 10465.77 |
5505 | 2008.02.11 00:14 | sell | 2753 | 0.10 | 1.60031 | 1.60459 | 1.59684 | ||
5506 | 2008.02.11 02:41 | close | 2753 | 0.10 | 1.60178 | 1.60459 | 1.59684 | -16.00 | 10449.77 |
5507 | 2008.02.11 23:07 | sell | 2754 | 0.10 | 1.60027 | 1.60455 | 1.59680 | ||
5508 | 2008.02.12 00:17 | close | 2754 | 0.10 | 1.60023 | 1.60455 | 1.59680 | -0.44 | 10449.33 |
5509 | 2008.02.12 00:52 | buy | 2755 | 0.10 | 1.59973 | 1.59550 | 1.60320 | ||
5510 | 2008.02.12 03:27 | close | 2755 | 0.10 | 1.59887 | 1.59550 | 1.60320 | -9.57 | 10439.76 |
5511 | 2008.02.14 00:42 | buy | 2756 | 0.10 | 1.61478 | 1.61055 | 1.61825 | ||
5512 | 2008.02.14 03:17 | close | 2756 | 0.10 | 1.61267 | 1.61055 | 1.61825 | -22.75 | 10417.01 |
5513 | 2008.02.15 00:21 | buy | 2757 | 0.10 | 1.60603 | 1.60180 | 1.60950 | ||
5514 | 2008.02.15 01:29 | close | 2757 | 0.10 | 1.60637 | 1.60180 | 1.60950 | 3.08 | 10420.09 |
5515 | 2008.02.18 23:00 | sell | 2758 | 0.10 | 1.61617 | 1.62040 | 1.61270 | ||
5516 | 2008.02.18 23:16 | close | 2758 | 0.10 | 1.61593 | 1.62040 | 1.61270 | 2.03 | 10422.12 |
5517 | 2008.02.18 23:49 | buy | 2759 | 0.10 | 1.61538 | 1.61130 | 1.61885 | ||
5518 | 2008.02.19 02:40 | close | 2759 | 0.10 | 1.61457 | 1.61130 | 1.61885 | -9.23 | 10412.88 |
5519 | 2008.02.20 00:52 | sell | 2760 | 0.10 | 1.61192 | 1.61630 | 1.60845 | ||
5520 | 2008.02.20 01:47 | close | 2760 | 0.10 | 1.61173 | 1.61630 | 1.60845 | 1.50 | 10414.38 |
5521 | 2008.02.21 23:24 | sell | 2761 | 0.10 | 1.61432 | 1.61865 | 1.61085 | ||
5522 | 2008.02.22 00:12 | close | 2761 | 0.10 | 1.61388 | 1.61865 | 1.61085 | 3.78 | 10418.16 |
5523 | 2008.02.22 00:39 | buy | 2762 | 0.10 | 1.61308 | 1.60895 | 1.61655 | ||
5524 | 2008.02.22 01:36 | close | 2762 | 0.10 | 1.61347 | 1.60895 | 1.61655 | 3.61 | 10421.77 |
5525 | 2008.02.25 00:04 | sell | 2763 | 0.10 | 1.61013 | 1.61446 | 1.60666 | ||
5526 | 2008.02.25 02:02 | close | 2763 | 0.10 | 1.61018 | 1.61446 | 1.60666 | -1.02 | 10420.75 |
5527 | 2008.02.26 23:15 | buy | 2764 | 0.10 | 1.60963 | 1.60530 | 1.61310 | ||
5528 | 2008.02.26 23:25 | close | 2764 | 0.10 | 1.61017 | 1.60530 | 1.61310 | 5.20 | 10425.95 |
5529 | 2008.02.26 23:52 | sell | 2765 | 0.10 | 1.61077 | 1.61490 | 1.60730 | ||
5530 | 2008.02.27 00:19 | s/l | 2765 | 0.10 | 1.61523 | 1.61490 | 1.60730 | -47.89 | 10378.05 |
5531 | 2008.02.28 23:57 | sell | 2766 | 0.10 | 1.59822 | 1.60240 | 1.59475 | ||
5532 | 2008.02.29 00:36 | close | 2766 | 0.10 | 1.59798 | 1.60240 | 1.59475 | 1.67 | 10379.72 |
5533 | 2008.03.03 00:33 | buy | 2767 | 0.10 | 1.57833 | 1.57400 | 1.58180 | ||
5534 | 2008.03.03 00:42 | s/l | 2767 | 0.10 | 1.57397 | 1.57400 | 1.58180 | -46.48 | 10333.24 |
5535 | 2008.03.03 23:21 | sell | 2768 | 0.10 | 1.58477 | 1.58900 | 1.58130 | ||
5536 | 2008.03.04 00:14 | close | 2768 | 0.10 | 1.58448 | 1.58900 | 1.58130 | 2.19 | 10335.43 |
5537 | 2008.03.04 00:20 | buy | 2769 | 0.10 | 1.58383 | 1.57945 | 1.58730 | ||
5538 | 2008.03.04 02:23 | s/l | 2769 | 0.10 | 1.57932 | 1.57945 | 1.58730 | -48.06 | 10287.37 |
5539 | 2008.03.04 23:00 | sell | 2770 | 0.10 | 1.57887 | 1.58305 | 1.57540 | ||
5540 | 2008.03.05 01:30 | close | 2770 | 0.10 | 1.58153 | 1.58305 | 1.57540 | -28.92 | 10258.44 |
5541 | 2008.03.10 00:00 | buy | 2771 | 0.10 | 1.57188 | 1.56755 | 1.57535 | ||
5542 | 2008.03.10 02:00 | close | 2771 | 0.10 | 1.57157 | 1.56755 | 1.57535 | -3.77 | 10254.67 |
5543 | 2008.03.10 23:00 | sell | 2772 | 0.10 | 1.56427 | 1.56850 | 1.56080 | ||
5544 | 2008.03.10 23:22 | close | 2772 | 0.10 | 1.56343 | 1.56850 | 1.56080 | 8.35 | 10263.02 |
5545 | 2008.03.11 00:12 | sell | 2773 | 0.10 | 1.56437 | 1.56880 | 1.56090 | ||
5546 | 2008.03.11 01:00 | close | 2773 | 0.10 | 1.56418 | 1.56880 | 1.56090 | 1.50 | 10264.52 |
5547 | 2008.03.11 23:25 | sell | 2774 | 0.10 | 1.58452 | 1.58870 | 1.58105 | ||
5548 | 2008.03.12 01:03 | close | 2774 | 0.10 | 1.58443 | 1.58870 | 1.58105 | 0.09 | 10264.61 |
5549 | 2008.03.13 23:01 | buy | 2775 | 0.10 | 1.57908 | 1.57495 | 1.58255 | ||
5550 | 2008.03.14 01:54 | close | 2775 | 0.10 | 1.57757 | 1.57495 | 1.58255 | -16.61 | 10247.99 |
5551 | 2008.03.17 00:00 | buy | 2776 | 0.10 | 1.56327 | 1.55884 | 1.56674 | ||
5552 | 2008.03.17 00:46 | close | 2776 | 0.10 | 1.56381 | 1.55884 | 1.56674 | 5.20 | 10253.19 |
5553 | 2008.03.17 00:47 | buy | 2777 | 0.10 | 1.56090 | 1.55647 | 1.56437 | ||
5554 | 2008.03.17 01:02 | s/l | 2777 | 0.10 | 1.55637 | 1.55647 | 1.56437 | -48.28 | 10204.91 |
5555 | 2008.03.17 23:12 | buy | 2778 | 0.10 | 1.55163 | 1.54730 | 1.55510 | ||
5556 | 2008.03.18 01:43 | close | 2778 | 0.10 | 1.54907 | 1.54730 | 1.55510 | -27.69 | 10177.22 |
5557 | 2008.03.20 23:34 | buy | 2779 | 0.10 | 1.55773 | 1.55330 | 1.56120 | ||
5558 | 2008.03.21 02:14 | close | 2779 | 0.10 | 1.55357 | 1.55330 | 1.56120 | -44.56 | 10132.66 |
5559 | 2008.03.24 00:14 | sell | 2780 | 0.10 | 1.55889 | 1.56332 | 1.55542 | ||
5560 | 2008.03.24 00:23 | close | 2780 | 0.10 | 1.55820 | 1.56332 | 1.55542 | 6.78 | 10139.44 |
5561 | 2008.03.25 00:24 | buy | 2781 | 0.10 | 1.57298 | 1.56870 | 1.57645 | ||
5562 | 2008.03.25 01:29 | close | 2781 | 0.10 | 1.57322 | 1.56870 | 1.57645 | 2.03 | 10141.47 |
5563 | 2008.03.25 23:34 | sell | 2782 | 0.10 | 1.57462 | 1.57880 | 1.57115 | ||
5564 | 2008.03.25 23:40 | close | 2782 | 0.10 | 1.57353 | 1.57880 | 1.57115 | 11.00 | 10152.47 |
5565 | 2008.03.25 23:48 | buy | 2783 | 0.10 | 1.57258 | 1.56830 | 1.57605 | ||
5566 | 2008.03.25 23:50 | close | 2783 | 0.10 | 1.57337 | 1.56830 | 1.57605 | 7.83 | 10160.30 |
5567 | 2008.03.25 23:51 | sell | 2784 | 0.10 | 1.57432 | 1.57840 | 1.57085 | ||
5568 | 2008.03.25 23:54 | close | 2784 | 0.10 | 1.57343 | 1.57840 | 1.57085 | 8.88 | 10169.18 |
5569 | 2008.03.26 00:40 | buy | 2785 | 0.10 | 1.57253 | 1.56810 | 1.57600 | ||
5570 | 2008.03.26 00:54 | close | 2785 | 0.10 | 1.57317 | 1.56810 | 1.57600 | 6.24 | 10175.42 |
5571 | 2008.03.27 00:09 | buy | 2786 | 0.10 | 1.56693 | 1.56255 | 1.57040 | ||
5572 | 2008.03.27 01:43 | close | 2786 | 0.10 | 1.56687 | 1.56255 | 1.57040 | -1.13 | 10174.29 |
5573 | 2008.03.27 23:26 | buy | 2787 | 0.10 | 1.56838 | 1.56400 | 1.57185 | ||
5574 | 2008.03.28 01:36 | close | 2787 | 0.10 | 1.56817 | 1.56400 | 1.57185 | -2.90 | 10171.39 |
5575 | 2008.03.31 00:00 | buy | 2788 | 0.10 | 1.57090 | 1.56662 | 1.57437 | ||
5576 | 2008.03.31 01:53 | close | 2788 | 0.10 | 1.57012 | 1.56662 | 1.57437 | -8.73 | 10162.66 |
5577 | 2008.04.01 00:12 | buy | 2789 | 0.10 | 1.56753 | 1.56310 | 1.57100 | ||
5578 | 2008.04.01 00:37 | close | 2789 | 0.10 | 1.56802 | 1.56310 | 1.57100 | 4.67 | 10167.33 |
5579 | 2008.04.01 00:38 | sell | 2790 | 0.10 | 1.56867 | 1.57275 | 1.56520 | ||
5580 | 2008.04.01 01:01 | close | 2790 | 0.10 | 1.56808 | 1.57275 | 1.56520 | 5.72 | 10173.05 |
5581 | 2008.04.03 23:13 | sell | 2791 | 0.10 | 1.58332 | 1.58750 | 1.57985 | ||
5582 | 2008.04.04 01:05 | close | 2791 | 0.10 | 1.58368 | 1.58750 | 1.57985 | -4.66 | 10168.38 |
5583 | 2008.04.07 23:10 | buy | 2792 | 0.10 | 1.59218 | 1.58800 | 1.59565 | ||
5584 | 2008.04.08 02:09 | close | 2792 | 0.10 | 1.59107 | 1.58800 | 1.59565 | -12.39 | 10155.99 |
5585 | 2008.04.08 23:00 | sell | 2793 | 0.10 | 1.59322 | 1.59750 | 1.58975 | ||
5586 | 2008.04.09 01:05 | close | 2793 | 0.10 | 1.59338 | 1.59750 | 1.58975 | -2.55 | 10153.44 |
5587 | 2008.04.10 00:00 | sell | 2794 | 0.10 | 1.58597 | 1.59030 | 1.58250 | ||
5588 | 2008.04.10 00:25 | close | 2794 | 0.10 | 1.58538 | 1.59030 | 1.58250 | 5.72 | 10159.16 |
5589 | 2008.04.10 23:06 | sell | 2795 | 0.10 | 1.58677 | 1.59095 | 1.58330 | ||
5590 | 2008.04.11 00:02 | close | 2795 | 0.10 | 1.58653 | 1.59095 | 1.58330 | 1.67 | 10160.82 |
5591 | 2008.04.11 00:30 | buy | 2796 | 0.10 | 1.58578 | 1.58140 | 1.58925 | ||
5592 | 2008.04.11 01:22 | close | 2796 | 0.10 | 1.58647 | 1.58140 | 1.58925 | 6.77 | 10167.59 |
5593 | 2008.04.14 00:00 | buy | 2797 | 0.10 | 1.57871 | 1.57428 | 1.58218 | ||
5594 | 2008.04.14 01:00 | close | 2797 | 0.10 | 1.58142 | 1.57428 | 1.58218 | 28.08 | 10195.67 |
5595 | 2008.04.14 23:09 | buy | 2798 | 0.10 | 1.58178 | 1.57755 | 1.58525 | ||
5596 | 2008.04.14 23:30 | close | 2798 | 0.10 | 1.58227 | 1.57755 | 1.58525 | 4.67 | 10200.34 |
5597 | 2008.04.14 23:54 | buy | 2799 | 0.10 | 1.58093 | 1.57670 | 1.58440 | ||
5598 | 2008.04.15 00:16 | close | 2799 | 0.10 | 1.58187 | 1.57670 | 1.58440 | 9.22 | 10209.56 |
5599 | 2008.04.15 23:23 | sell | 2800 | 0.10 | 1.58932 | 1.59360 | 1.58585 | ||
5600 | 2008.04.16 02:23 | close | 2800 | 0.10 | 1.59163 | 1.59360 | 1.58585 | -25.22 | 10184.34 |
5601 | 2008.04.17 23:12 | sell | 2801 | 0.10 | 1.60087 | 1.60505 | 1.59740 | ||
5602 | 2008.04.17 23:51 | close | 2801 | 0.10 | 1.60003 | 1.60505 | 1.59740 | 8.36 | 10192.70 |
5603 | 2008.04.21 23:20 | sell | 2802 | 0.10 | 1.60602 | 1.61010 | 1.60255 | ||
5604 | 2008.04.22 00:34 | close | 2802 | 0.10 | 1.60493 | 1.61010 | 1.60255 | 10.64 | 10203.33 |
5605 | 2008.04.24 00:00 | buy | 2803 | 0.10 | 1.61313 | 1.60890 | 1.61660 | ||
5606 | 2008.04.24 02:23 | close | 2803 | 0.10 | 1.61272 | 1.60890 | 1.61660 | -4.82 | 10198.51 |
5607 | 2008.04.24 23:39 | buy | 2804 | 0.10 | 1.62363 | 1.61950 | 1.62710 | ||
5608 | 2008.04.24 23:54 | close | 2804 | 0.10 | 1.62412 | 1.61950 | 1.62710 | 4.67 | 10203.18 |
5609 | 2008.04.24 23:56 | buy | 2805 | 0.10 | 1.62353 | 1.61930 | 1.62700 | ||
5610 | 2008.04.25 00:00 | close | 2805 | 0.10 | 1.62407 | 1.61930 | 1.62700 | 5.00 | 10208.18 |
5611 | 2008.04.25 00:59 | buy | 2806 | 0.10 | 1.62353 | 1.61910 | 1.62700 | ||
5612 | 2008.04.25 02:42 | close | 2806 | 0.10 | 1.62342 | 1.61910 | 1.62700 | -1.66 | 10206.52 |
5613 | 2008.04.28 00:02 | buy | 2807 | 0.10 | 1.61626 | 1.61183 | 1.61973 | ||
5614 | 2008.04.28 01:27 | close | 2807 | 0.10 | 1.61616 | 1.61183 | 1.61973 | -1.55 | 10204.97 |
5615 | 2008.04.28 23:00 | buy | 2808 | 0.10 | 1.61848 | 1.61425 | 1.62195 | ||
5616 | 2008.04.28 23:50 | close | 2808 | 0.10 | 1.61877 | 1.61425 | 1.62195 | 2.56 | 10207.53 |
5617 | 2008.04.30 00:14 | sell | 2809 | 0.10 | 1.61557 | 1.62000 | 1.61210 | ||
5618 | 2008.04.30 00:30 | close | 2809 | 0.10 | 1.61523 | 1.62000 | 1.61210 | 3.09 | 10210.62 |
5619 | 2008.05.02 00:18 | buy | 2810 | 0.10 | 1.62173 | 1.61740 | 1.62520 | ||
5620 | 2008.05.02 01:28 | close | 2810 | 0.10 | 1.62137 | 1.61740 | 1.62520 | -4.30 | 10206.32 |
5621 | 2008.05.05 23:39 | sell | 2811 | 0.10 | 1.63237 | 1.63665 | 1.62890 | ||
5622 | 2008.05.06 00:08 | close | 2811 | 0.10 | 1.63198 | 1.63665 | 1.62890 | 3.25 | 10209.57 |
5623 | 2008.05.06 23:03 | sell | 2812 | 0.10 | 1.63352 | 1.63765 | 1.63005 | ||
5624 | 2008.05.07 00:44 | close | 2812 | 0.10 | 1.63339 | 1.63765 | 1.63005 | 0.52 | 10210.08 |
5625 | 2008.05.08 23:13 | buy | 2813 | 0.10 | 1.61928 | 1.61505 | 1.62275 | ||
5626 | 2008.05.09 01:16 | close | 2813 | 0.10 | 1.61857 | 1.61505 | 1.62275 | -8.18 | 10201.90 |
5627 | 2008.05.12 00:00 | buy | 2814 | 0.10 | 1.61039 | 1.60596 | 1.61386 | ||
5628 | 2008.05.12 01:00 | close | 2814 | 0.10 | 1.61127 | 1.60596 | 1.61386 | 8.78 | 10210.68 |
5629 | 2008.05.13 00:15 | sell | 2815 | 0.10 | 1.62302 | 1.62730 | 1.61955 | ||
5630 | 2008.05.13 00:24 | close | 2815 | 0.10 | 1.62277 | 1.62730 | 1.61955 | 2.14 | 10212.82 |
5631 | 2008.05.13 23:48 | buy | 2816 | 0.10 | 1.62908 | 1.62465 | 1.63255 | ||
5632 | 2008.05.14 00:14 | close | 2816 | 0.10 | 1.62927 | 1.62465 | 1.63255 | 1.31 | 10214.13 |
5633 | 2008.05.15 00:49 | sell | 2817 | 0.10 | 1.63267 | 1.63700 | 1.62920 | ||
5634 | 2008.05.15 00:51 | close | 2817 | 0.10 | 1.63183 | 1.63700 | 1.62920 | 8.36 | 10222.49 |
5635 | 2008.05.15 23:52 | sell | 2818 | 0.10 | 1.63277 | 1.63700 | 1.62930 | ||
5636 | 2008.05.16 00:08 | close | 2818 | 0.10 | 1.63233 | 1.63700 | 1.62930 | 3.78 | 10226.26 |
5637 | 2008.05.16 00:08 | buy | 2819 | 0.10 | 1.63128 | 1.62705 | 1.63475 | ||
5638 | 2008.05.16 01:50 | close | 2819 | 0.10 | 1.63185 | 1.62705 | 1.63475 | 5.51 | 10231.77 |
5639 | 2008.05.19 00:00 | buy | 2820 | 0.10 | 1.63096 | 1.62673 | 1.63443 | ||
5640 | 2008.05.19 01:23 | close | 2820 | 0.10 | 1.63157 | 1.62673 | 1.63443 | 5.94 | 10237.71 |
5641 | 2008.05.21 00:56 | buy | 2821 | 0.10 | 1.62303 | 1.61880 | 1.62650 | ||
5642 | 2008.05.21 01:06 | close | 2821 | 0.10 | 1.62357 | 1.61880 | 1.62650 | 5.19 | 10242.90 |
5643 | 2008.05.22 00:18 | buy | 2822 | 0.10 | 1.61783 | 1.61360 | 1.62130 | ||
5644 | 2008.05.22 00:18 | close | 2822 | 0.10 | 1.61937 | 1.61360 | 1.62130 | 15.74 | 10258.64 |
5645 | 2008.05.22 00:45 | buy | 2823 | 0.10 | 1.61793 | 1.61375 | 1.62140 | ||
5646 | 2008.05.22 01:15 | close | 2823 | 0.10 | 1.61857 | 1.61375 | 1.62140 | 6.25 | 10264.89 |
5647 | 2008.05.22 23:09 | buy | 2824 | 0.10 | 1.62138 | 1.61710 | 1.62485 | ||
5648 | 2008.05.23 01:15 | close | 2824 | 0.10 | 1.62132 | 1.61710 | 1.62485 | -1.33 | 10263.56 |
5649 | 2008.05.27 00:05 | sell | 2825 | 0.10 | 1.61595 | 1.62018 | 1.61248 | ||
5650 | 2008.05.27 00:12 | close | 2825 | 0.10 | 1.61546 | 1.62018 | 1.61248 | 4.66 | 10268.22 |
5651 | 2008.05.27 00:36 | sell | 2826 | 0.10 | 1.61620 | 1.62053 | 1.61273 | ||
5652 | 2008.05.27 00:44 | close | 2826 | 0.10 | 1.61554 | 1.62053 | 1.61273 | 6.46 | 10274.68 |
5653 | 2008.05.28 00:36 | sell | 2827 | 0.10 | 1.62347 | 1.62760 | 1.62000 | ||
5654 | 2008.05.28 00:41 | close | 2827 | 0.10 | 1.62263 | 1.62760 | 1.62000 | 8.35 | 10283.03 |
5655 | 2008.05.28 00:57 | buy | 2828 | 0.10 | 1.62175 | 1.61752 | 1.62522 | ||
5656 | 2008.05.28 02:33 | close | 2828 | 0.10 | 1.62167 | 1.61752 | 1.62522 | -1.35 | 10281.68 |
5657 | 2008.05.29 00:19 | buy | 2829 | 0.10 | 1.62260 | 1.61837 | 1.62607 | ||
5658 | 2008.05.29 01:20 | close | 2829 | 0.10 | 1.62307 | 1.61837 | 1.62607 | 4.46 | 10286.14 |
5659 | 2008.05.29 23:57 | sell | 2830 | 0.10 | 1.62847 | 1.63275 | 1.62500 | ||
5660 | 2008.05.30 00:23 | close | 2830 | 0.10 | 1.62783 | 1.63275 | 1.62500 | 5.89 | 10292.03 |
5661 | 2008.05.30 00:40 | sell | 2831 | 0.10 | 1.62817 | 1.63250 | 1.62470 | ||
5662 | 2008.05.30 01:25 | close | 2831 | 0.10 | 1.62797 | 1.63250 | 1.62470 | 1.61 | 10293.64 |
5663 | 2008.06.02 00:01 | buy | 2832 | 0.10 | 1.62095 | 1.61658 | 1.62442 | ||
5664 | 2008.06.02 01:02 | close | 2832 | 0.10 | 1.62117 | 1.61658 | 1.62442 | 1.82 | 10295.46 |
5665 | 2008.06.02 23:00 | sell | 2833 | 0.10 | 1.61207 | 1.61635 | 1.60860 | ||
5666 | 2008.06.03 00:50 | close | 2833 | 0.10 | 1.61141 | 1.61635 | 1.60860 | 6.10 | 10301.55 |
5667 | 2008.06.05 00:15 | buy | 2834 | 0.10 | 1.60813 | 1.60370 | 1.61160 | ||
5668 | 2008.06.05 02:01 | close | 2834 | 0.10 | 1.60817 | 1.60370 | 1.61160 | -0.08 | 10301.47 |
5669 | 2008.06.09 23:41 | sell | 2835 | 0.10 | 1.60762 | 1.61180 | 1.60415 | ||
5670 | 2008.06.10 00:08 | close | 2835 | 0.10 | 1.60720 | 1.61180 | 1.60415 | 3.57 | 10305.04 |
5671 | 2008.06.11 00:00 | sell | 2836 | 0.10 | 1.61147 | 1.61590 | 1.60800 | ||
5672 | 2008.06.11 00:07 | close | 2836 | 0.10 | 1.61123 | 1.61590 | 1.60800 | 2.03 | 10307.07 |
5673 | 2008.06.11 00:22 | buy | 2837 | 0.10 | 1.60973 | 1.60535 | 1.61320 | ||
5674 | 2008.06.11 00:22 | close | 2837 | 0.10 | 1.61102 | 1.60535 | 1.61320 | 13.10 | 10320.17 |
5675 | 2008.06.12 00:01 | buy | 2838 | 0.10 | 1.60399 | 1.59990 | 1.60746 | ||
5676 | 2008.06.12 01:20 | close | 2838 | 0.10 | 1.60437 | 1.59990 | 1.60746 | 3.50 | 10323.67 |
5677 | 2008.06.12 23:31 | sell | 2839 | 0.10 | 1.60917 | 1.61345 | 1.60570 | ||
5678 | 2008.06.12 23:41 | close | 2839 | 0.10 | 1.60868 | 1.61345 | 1.60570 | 4.66 | 10328.33 |
5679 | 2008.06.12 23:50 | buy | 2840 | 0.10 | 1.60798 | 1.60390 | 1.61145 | ||
5680 | 2008.06.13 01:26 | close | 2840 | 0.10 | 1.60807 | 1.60390 | 1.61145 | 0.26 | 10328.58 |
5681 | 2008.06.16 00:00 | buy | 2841 | 0.10 | 1.60955 | 1.60537 | 1.61302 | ||
5682 | 2008.06.16 01:29 | close | 2841 | 0.10 | 1.61012 | 1.60537 | 1.61302 | 5.51 | 10334.09 |
5683 | 2008.06.16 23:16 | buy | 2842 | 0.10 | 1.61633 | 1.61220 | 1.61980 | ||
5684 | 2008.06.16 23:50 | close | 2842 | 0.10 | 1.61687 | 1.61220 | 1.61980 | 5.19 | 10339.28 |
5685 | 2008.06.16 23:50 | sell | 2843 | 0.10 | 1.61777 | 1.62210 | 1.61430 | ||
5686 | 2008.06.17 00:08 | close | 2843 | 0.10 | 1.61692 | 1.62210 | 1.61430 | 8.11 | 10347.39 |
5687 | 2008.06.17 00:41 | buy | 2844 | 0.10 | 1.61632 | 1.61199 | 1.61979 | ||
5688 | 2008.06.17 01:00 | close | 2844 | 0.10 | 1.61732 | 1.61199 | 1.61979 | 10.05 | 10357.44 |
5689 | 2008.06.17 23:02 | buy | 2845 | 0.10 | 1.61547 | 1.61114 | 1.61894 | ||
5690 | 2008.06.17 23:36 | close | 2845 | 0.10 | 1.61607 | 1.61114 | 1.61894 | 5.83 | 10363.27 |
5691 | 2008.06.17 23:42 | sell | 2846 | 0.10 | 1.61667 | 1.62085 | 1.61320 | ||
5692 | 2008.06.17 23:42 | close | 2846 | 0.10 | 1.61623 | 1.62085 | 1.61320 | 4.14 | 10367.41 |
5693 | 2008.06.17 23:46 | buy | 2847 | 0.10 | 1.61563 | 1.61135 | 1.61910 | ||
5694 | 2008.06.18 00:11 | close | 2847 | 0.10 | 1.61597 | 1.61135 | 1.61910 | 2.89 | 10370.30 |
5695 | 2008.06.18 00:18 | buy | 2848 | 0.10 | 1.61545 | 1.61106 | 1.61892 | ||
5696 | 2008.06.18 00:21 | close | 2848 | 0.10 | 1.61597 | 1.61106 | 1.61892 | 4.98 | 10375.28 |
5697 | 2008.06.18 00:46 | buy | 2849 | 0.10 | 1.61541 | 1.61118 | 1.61888 | ||
5698 | 2008.06.18 01:17 | close | 2849 | 0.10 | 1.61567 | 1.61118 | 1.61888 | 2.24 | 10377.52 |
5699 | 2008.06.19 00:37 | sell | 2850 | 0.10 | 1.60997 | 1.61440 | 1.60650 | ||
5700 | 2008.06.19 01:58 | close | 2850 | 0.10 | 1.61003 | 1.61440 | 1.60650 | -1.14 | 10376.38 |
5701 | 2008.06.19 23:12 | buy | 2851 | 0.10 | 1.62073 | 1.61650 | 1.62420 | ||
5702 | 2008.06.19 23:45 | close | 2851 | 0.10 | 1.62097 | 1.61650 | 1.62420 | 2.03 | 10378.41 |
5703 | 2008.06.20 00:07 | buy | 2852 | 0.10 | 1.62060 | 1.61637 | 1.62407 | ||
5704 | 2008.06.20 02:48 | close | 2852 | 0.10 | 1.61847 | 1.61637 | 1.62407 | -22.96 | 10355.45 |
5705 | 2008.06.23 00:06 | buy | 2853 | 0.10 | 1.61580 | 1.61157 | 1.61927 | ||
5706 | 2008.06.23 00:36 | close | 2853 | 0.10 | 1.61640 | 1.61157 | 1.61927 | 5.83 | 10361.28 |
5707 | 2008.06.23 00:46 | sell | 2854 | 0.10 | 1.61677 | 1.62110 | 1.61330 | ||
5708 | 2008.06.23 00:47 | close | 2854 | 0.10 | 1.61629 | 1.62110 | 1.61330 | 4.56 | 10365.84 |
5709 | 2008.06.23 23:58 | buy | 2855 | 0.10 | 1.62278 | 1.61850 | 1.62625 | ||
5710 | 2008.06.24 02:04 | close | 2855 | 0.10 | 1.62207 | 1.61850 | 1.62625 | -8.18 | 10357.66 |
5711 | 2008.06.24 23:10 | sell | 2856 | 0.10 | 1.62147 | 1.62560 | 1.61800 | ||
5712 | 2008.06.25 00:07 | close | 2856 | 0.10 | 1.62099 | 1.62560 | 1.61800 | 4.20 | 10361.85 |
5713 | 2008.06.30 00:40 | buy | 2857 | 0.10 | 1.60707 | 1.60280 | 1.61054 | ||
5714 | 2008.06.30 00:41 | close | 2857 | 0.10 | 1.60777 | 1.60280 | 1.61054 | 6.88 | 10368.73 |
5715 | 2008.06.30 00:42 | sell | 2858 | 0.10 | 1.60859 | 1.61282 | 1.60512 | ||
5716 | 2008.06.30 00:45 | close | 2858 | 0.10 | 1.60788 | 1.61282 | 1.60512 | 6.99 | 10375.72 |
5717 | 2008.07.02 00:40 | buy | 2859 | 0.10 | 1.60999 | 1.60576 | 1.61346 | ||
5718 | 2008.07.02 00:53 | close | 2859 | 0.10 | 1.61052 | 1.60576 | 1.61346 | 5.09 | 10380.81 |
5719 | 2008.07.07 23:51 | sell | 2860 | 0.10 | 1.61412 | 1.61850 | 1.61065 | ||
5720 | 2008.07.08 00:12 | close | 2860 | 0.10 | 1.61369 | 1.61850 | 1.61065 | 3.67 | 10384.48 |
5721 | 2008.07.10 23:00 | sell | 2861 | 0.10 | 1.62227 | 1.62655 | 1.61880 | ||
5722 | 2008.07.11 00:40 | close | 2861 | 0.10 | 1.62215 | 1.62655 | 1.61880 | 0.41 | 10384.88 |
5723 | 2008.07.14 00:15 | sell | 2862 | 0.10 | 1.61977 | 1.62410 | 1.61630 | ||
5724 | 2008.07.14 00:44 | close | 2862 | 0.10 | 1.61910 | 1.62410 | 1.61630 | 6.57 | 10391.45 |
5725 | 2008.07.14 00:50 | sell | 2863 | 0.10 | 1.62059 | 1.62493 | 1.61712 | ||
5726 | 2008.07.14 02:28 | close | 2863 | 0.10 | 1.62083 | 1.62493 | 1.61712 | -3.03 | 10388.42 |
5727 | 2008.07.15 23:37 | buy | 2864 | 0.10 | 1.60573 | 1.60150 | 1.60920 | ||
5728 | 2008.07.16 01:20 | close | 2864 | 0.10 | 1.60577 | 1.60150 | 1.60920 | -0.27 | 10388.15 |
5729 | 2008.07.17 23:10 | buy | 2865 | 0.10 | 1.61753 | 1.61330 | 1.62100 | ||
5730 | 2008.07.18 01:05 | close | 2865 | 0.10 | 1.61727 | 1.61330 | 1.62100 | -3.43 | 10384.72 |
5731 | 2008.07.21 00:01 | sell | 2866 | 0.10 | 1.62037 | 1.62470 | 1.61690 | ||
5732 | 2008.07.21 00:14 | close | 2866 | 0.10 | 1.61982 | 1.62470 | 1.61690 | 5.30 | 10390.02 |
5733 | 2008.07.21 00:30 | buy | 2867 | 0.10 | 1.61931 | 1.61498 | 1.62278 | ||
5734 | 2008.07.21 00:43 | close | 2867 | 0.10 | 1.61974 | 1.61498 | 1.62278 | 4.03 | 10394.05 |
5735 | 2008.07.21 23:15 | sell | 2868 | 0.10 | 1.62277 | 1.62690 | 1.61930 | ||
5736 | 2008.07.21 23:18 | close | 2868 | 0.10 | 1.62213 | 1.62690 | 1.61930 | 6.25 | 10400.30 |
5737 | 2008.07.21 23:20 | buy | 2869 | 0.10 | 1.62148 | 1.61725 | 1.62495 | ||
5738 | 2008.07.21 23:20 | close | 2869 | 0.10 | 1.62217 | 1.61725 | 1.62495 | 6.78 | 10407.08 |
5739 | 2008.07.21 23:35 | buy | 2870 | 0.10 | 1.62123 | 1.61715 | 1.62470 | ||
5740 | 2008.07.22 02:34 | close | 2870 | 0.10 | 1.61987 | 1.61715 | 1.62470 | -15.03 | 10392.05 |
5741 | 2008.07.22 23:11 | buy | 2871 | 0.10 | 1.62628 | 1.62200 | 1.62975 | ||
5742 | 2008.07.22 23:50 | close | 2871 | 0.10 | 1.62682 | 1.62200 | 1.62975 | 5.20 | 10397.25 |
5743 | 2008.07.24 00:25 | sell | 2872 | 0.10 | 1.62947 | 1.63360 | 1.62600 | ||
5744 | 2008.07.24 00:26 | close | 2872 | 0.10 | 1.62908 | 1.63360 | 1.62600 | 3.61 | 10400.86 |
5745 | 2008.07.28 23:00 | sell | 2873 | 0.10 | 1.62862 | 1.63285 | 1.62515 | ||
5746 | 2008.07.28 23:30 | close | 2873 | 0.10 | 1.62800 | 1.63285 | 1.62515 | 6.04 | 10406.90 |
5747 | 2008.07.29 00:22 | buy | 2874 | 0.10 | 1.62778 | 1.62345 | 1.63125 | ||
5748 | 2008.07.29 00:51 | close | 2874 | 0.10 | 1.62817 | 1.62345 | 1.63125 | 3.61 | 10410.51 |
5749 | 2008.07.29 23:25 | sell | 2875 | 0.10 | 1.62957 | 1.63380 | 1.62610 | ||
5750 | 2008.07.30 01:05 | close | 2875 | 0.10 | 1.63028 | 1.63380 | 1.62610 | -8.35 | 10402.15 |
5751 | 2008.07.31 00:17 | sell | 2876 | 0.10 | 1.63292 | 1.63710 | 1.62945 | ||
5752 | 2008.07.31 01:09 | close | 2876 | 0.10 | 1.63273 | 1.63710 | 1.62945 | 1.50 | 10403.65 |
5753 | 2008.07.31 23:00 | buy | 2877 | 0.10 | 1.63373 | 1.62960 | 1.63720 | ||
5754 | 2008.07.31 23:37 | close | 2877 | 0.10 | 1.63422 | 1.62960 | 1.63720 | 4.66 | 10408.31 |
5755 | 2008.08.01 00:08 | buy | 2878 | 0.10 | 1.63334 | 1.62911 | 1.63681 | ||
5756 | 2008.08.01 00:09 | close | 2878 | 0.10 | 1.63407 | 1.62911 | 1.63681 | 7.20 | 10415.51 |
5757 | 2008.08.04 00:01 | sell | 2879 | 0.10 | 1.63356 | 1.63793 | 1.63009 | ||
5758 | 2008.08.04 00:02 | close | 2879 | 0.10 | 1.63282 | 1.63793 | 1.63009 | 7.30 | 10422.81 |
5759 | 2008.08.04 00:56 | sell | 2880 | 0.10 | 1.63393 | 1.63826 | 1.63046 | ||
5760 | 2008.08.04 01:03 | close | 2880 | 0.10 | 1.63326 | 1.63826 | 1.63046 | 6.56 | 10429.37 |
5761 | 2008.08.07 00:07 | buy | 2881 | 0.10 | 1.63323 | 1.62890 | 1.63670 | ||
5762 | 2008.08.07 00:30 | close | 2881 | 0.10 | 1.63357 | 1.62890 | 1.63670 | 3.09 | 10432.46 |
5763 | 2008.08.07 00:36 | buy | 2882 | 0.10 | 1.63313 | 1.62890 | 1.63660 | ||
5764 | 2008.08.07 02:33 | close | 2882 | 0.10 | 1.63287 | 1.62890 | 1.63660 | -3.24 | 10429.22 |
5765 | 2008.08.07 23:06 | buy | 2883 | 0.10 | 1.62738 | 1.62320 | 1.63085 | ||
5766 | 2008.08.07 23:39 | close | 2883 | 0.10 | 1.62787 | 1.62320 | 1.63085 | 4.67 | 10433.89 |
5767 | 2008.08.08 00:19 | buy | 2884 | 0.10 | 1.62723 | 1.62310 | 1.63070 | ||
5768 | 2008.08.08 01:36 | close | 2884 | 0.10 | 1.62712 | 1.62310 | 1.63070 | -1.66 | 10432.23 |
5769 | 2008.08.11 00:00 | buy | 2885 | 0.10 | 1.62038 | 1.61615 | 1.62385 | ||
5770 | 2008.08.11 02:20 | close | 2885 | 0.10 | 1.61967 | 1.61615 | 1.62385 | -7.99 | 10424.24 |
5771 | 2008.08.11 23:37 | buy | 2886 | 0.10 | 1.61973 | 1.61540 | 1.62320 | ||
5772 | 2008.08.12 01:25 | close | 2886 | 0.10 | 1.61937 | 1.61540 | 1.62320 | -4.48 | 10419.76 |
5773 | 2008.08.12 23:01 | buy | 2887 | 0.10 | 1.62163 | 1.61735 | 1.62510 | ||
5774 | 2008.08.12 23:51 | close | 2887 | 0.10 | 1.62197 | 1.61735 | 1.62510 | 3.09 | 10422.85 |
5775 | 2008.08.13 00:26 | buy | 2888 | 0.10 | 1.62103 | 1.61675 | 1.62450 | ||
5776 | 2008.08.13 03:02 | close | 2888 | 0.10 | 1.62017 | 1.61675 | 1.62450 | -9.56 | 10413.29 |
5777 | 2008.08.14 00:14 | buy | 2889 | 0.10 | 1.61849 | 1.61416 | 1.62196 | ||
5778 | 2008.08.14 00:56 | close | 2889 | 0.10 | 1.61897 | 1.61416 | 1.62196 | 4.56 | 10417.85 |
5779 | 2008.08.15 00:07 | buy | 2890 | 0.10 | 1.62023 | 1.61590 | 1.62370 | ||
5780 | 2008.08.15 02:23 | close | 2890 | 0.10 | 1.61997 | 1.61590 | 1.62370 | -3.24 | 10414.61 |
5781 | 2008.08.18 00:02 | buy | 2891 | 0.10 | 1.60969 | 1.60526 | 1.61316 | ||
5782 | 2008.08.18 00:09 | close | 2891 | 0.10 | 1.61037 | 1.60526 | 1.61316 | 6.67 | 10421.28 |
5783 | 2008.08.18 23:31 | buy | 2892 | 0.10 | 1.61283 | 1.60870 | 1.61630 | ||
5784 | 2008.08.19 02:03 | close | 2892 | 0.10 | 1.61190 | 1.60870 | 1.61630 | -10.50 | 10410.78 |
5785 | 2008.08.19 23:00 | sell | 2893 | 0.10 | 1.61377 | 1.61805 | 1.61030 | ||
5786 | 2008.08.19 23:12 | close | 2893 | 0.10 | 1.61333 | 1.61805 | 1.61030 | 4.14 | 10414.92 |
5787 | 2008.08.19 23:15 | sell | 2894 | 0.10 | 1.61367 | 1.61795 | 1.61020 | ||
5788 | 2008.08.20 00:09 | close | 2894 | 0.10 | 1.61343 | 1.61795 | 1.61020 | 1.67 | 10416.58 |
5789 | 2008.08.20 00:16 | buy | 2895 | 0.10 | 1.61298 | 1.60865 | 1.61645 | ||
5790 | 2008.08.20 00:24 | close | 2895 | 0.10 | 1.61337 | 1.60865 | 1.61645 | 3.61 | 10420.19 |
5791 | 2008.08.20 00:32 | buy | 2896 | 0.10 | 1.61283 | 1.60860 | 1.61630 | ||
5792 | 2008.08.20 00:58 | close | 2896 | 0.10 | 1.61327 | 1.60860 | 1.61630 | 4.14 | 10424.33 |
5793 | 2008.08.21 00:01 | buy | 2897 | 0.10 | 1.61975 | 1.61558 | 1.62322 | ||
5794 | 2008.08.21 00:01 | close | 2897 | 0.10 | 1.62042 | 1.61558 | 1.62322 | 6.56 | 10430.89 |
5795 | 2008.08.21 00:15 | sell | 2898 | 0.10 | 1.62112 | 1.62520 | 1.61765 | ||
5796 | 2008.08.21 00:46 | close | 2898 | 0.10 | 1.62063 | 1.62520 | 1.61765 | 4.66 | 10435.55 |
5797 | 2008.08.21 00:55 | buy | 2899 | 0.10 | 1.61988 | 1.61565 | 1.62335 | ||
5798 | 2008.08.21 01:12 | close | 2899 | 0.10 | 1.62047 | 1.61565 | 1.62335 | 5.72 | 10441.27 |
5799 | 2008.08.22 00:05 | buy | 2900 | 0.10 | 1.61792 | 1.61369 | 1.62139 | ||
5800 | 2008.08.22 00:18 | close | 2900 | 0.10 | 1.61847 | 1.61369 | 1.62139 | 5.30 | 10446.57 |
5801 | 2008.08.22 00:23 | buy | 2901 | 0.10 | 1.61823 | 1.61390 | 1.62170 | ||
5802 | 2008.08.22 00:24 | close | 2901 | 0.10 | 1.61857 | 1.61390 | 1.62170 | 3.08 | 10449.65 |
5803 | 2008.08.22 00:44 | buy | 2902 | 0.10 | 1.61823 | 1.61400 | 1.62170 | ||
5804 | 2008.08.22 01:01 | close | 2902 | 0.10 | 1.61847 | 1.61400 | 1.62170 | 2.03 | 10451.68 |
5805 | 2008.08.26 23:35 | sell | 2903 | 0.10 | 1.61117 | 1.61530 | 1.60770 | ||
5806 | 2008.08.27 00:14 | close | 2903 | 0.10 | 1.61098 | 1.61530 | 1.60770 | 1.15 | 10452.83 |
5807 | 2008.08.28 23:01 | sell | 2904 | 0.10 | 1.61627 | 1.62050 | 1.61280 | ||
5808 | 2008.08.28 23:04 | close | 2904 | 0.10 | 1.61583 | 1.62050 | 1.61280 | 4.14 | 10456.97 |
5809 | 2008.08.28 23:21 | sell | 2905 | 0.10 | 1.61637 | 1.62050 | 1.61290 | ||
5810 | 2008.08.28 23:59 | close | 2905 | 0.10 | 1.61593 | 1.62050 | 1.61290 | 4.14 | 10461.11 |
5811 | 2008.08.29 00:57 | buy | 2906 | 0.10 | 1.61538 | 1.61110 | 1.61885 | ||
5812 | 2008.08.29 00:59 | close | 2906 | 0.10 | 1.61597 | 1.61110 | 1.61885 | 5.72 | 10466.83 |
5813 | 2008.09.01 00:01 | buy | 2907 | 0.10 | 1.61463 | 1.61040 | 1.61810 | ||
5814 | 2008.09.01 00:24 | close | 2907 | 0.10 | 1.61532 | 1.61040 | 1.61810 | 6.78 | 10473.61 |
5815 | 2008.09.01 23:01 | sell | 2908 | 0.10 | 1.60922 | 1.61355 | 1.60575 | ||
5816 | 2008.09.01 23:04 | close | 2908 | 0.10 | 1.60858 | 1.61355 | 1.60575 | 6.25 | 10479.86 |
5817 | 2008.09.01 23:04 | buy | 2909 | 0.10 | 1.60858 | 1.60435 | 1.61205 | ||
5818 | 2008.09.01 23:06 | close | 2909 | 0.10 | 1.60884 | 1.60435 | 1.61205 | 2.24 | 10482.10 |
5819 | 2008.09.01 23:33 | sell | 2910 | 0.10 | 1.60932 | 1.61360 | 1.60585 | ||
5820 | 2008.09.01 23:36 | close | 2910 | 0.10 | 1.60908 | 1.61360 | 1.60585 | 2.03 | 10484.13 |
5821 | 2008.09.01 23:58 | sell | 2911 | 0.10 | 1.60957 | 1.61370 | 1.60610 | ||
5822 | 2008.09.02 00:04 | close | 2911 | 0.10 | 1.60917 | 1.61370 | 1.60610 | 3.35 | 10487.47 |
5823 | 2008.09.02 00:18 | buy | 2912 | 0.10 | 1.60868 | 1.60460 | 1.61215 | ||
5824 | 2008.09.02 03:18 | close | 2912 | 0.10 | 1.60687 | 1.60460 | 1.61215 | -19.58 | 10467.89 |
5825 | 2008.09.02 23:48 | sell | 2913 | 0.10 | 1.60647 | 1.61075 | 1.60300 | ||
5826 | 2008.09.03 00:08 | close | 2913 | 0.10 | 1.60621 | 1.61075 | 1.60300 | 1.88 | 10469.77 |
5827 | 2008.09.08 23:00 | sell | 2914 | 0.10 | 1.59817 | 1.60235 | 1.59470 | ||
5828 | 2008.09.08 23:11 | close | 2914 | 0.10 | 1.59703 | 1.60235 | 1.59470 | 11.52 | 10481.29 |
5829 | 2008.09.08 23:15 | sell | 2915 | 0.10 | 1.59867 | 1.60285 | 1.59520 | ||
5830 | 2008.09.09 00:45 | close | 2915 | 0.10 | 1.59823 | 1.60285 | 1.59520 | 3.78 | 10485.07 |
5831 | 2008.09.11 00:04 | buy | 2916 | 0.10 | 1.59083 | 1.58670 | 1.59430 | ||
5832 | 2008.09.11 00:05 | close | 2916 | 0.10 | 1.59214 | 1.58670 | 1.59430 | 13.31 | 10498.38 |
5833 | 2008.09.11 00:54 | buy | 2917 | 0.10 | 1.59063 | 1.58620 | 1.59410 | ||
5834 | 2008.09.11 03:10 | close | 2917 | 0.10 | 1.58922 | 1.58620 | 1.59410 | -15.37 | 10483.01 |
5835 | 2008.09.11 23:00 | sell | 2918 | 0.10 | 1.59087 | 1.59500 | 1.58740 | ||
5836 | 2008.09.12 00:27 | s/l | 2918 | 0.10 | 1.59503 | 1.59500 | 1.58740 | -44.73 | 10438.27 |
5837 | 2008.09.15 00:00 | buy | 2919 | 0.10 | 1.60218 | 1.59775 | 1.60565 | ||
5838 | 2008.09.15 02:11 | close | 2919 | 0.10 | 1.60285 | 1.59775 | 1.60565 | 6.57 | 10444.84 |
5839 | 2008.09.16 23:11 | sell | 2920 | 0.10 | 1.58947 | 1.59380 | 1.58600 | ||
5840 | 2008.09.16 23:53 | close | 2920 | 0.10 | 1.58713 | 1.59380 | 1.58600 | 24.18 | 10469.02 |
5841 | 2008.09.17 00:44 | buy | 2921 | 0.10 | 1.58483 | 1.58055 | 1.58830 | ||
5842 | 2008.09.17 02:01 | close | 2921 | 0.10 | 1.58537 | 1.58055 | 1.58830 | 5.19 | 10474.21 |
5843 | 2008.09.18 23:04 | sell | 2922 | 0.10 | 1.58542 | 1.58980 | 1.58195 | ||
5844 | 2008.09.19 01:30 | close | 2922 | 0.10 | 1.58548 | 1.58980 | 1.58195 | -1.50 | 10472.71 |
5845 | 2008.09.22 00:00 | sell | 2923 | 0.10 | 1.60071 | 1.60504 | 1.59724 | ||
5846 | 2008.09.22 01:04 | close | 2923 | 0.10 | 1.59933 | 1.60504 | 1.59724 | 14.06 | 10486.77 |
5847 | 2008.09.26 00:20 | buy | 2924 | 0.10 | 1.59268 | 1.58840 | 1.59615 | ||
5848 | 2008.09.26 00:46 | close | 2924 | 0.10 | 1.59307 | 1.58840 | 1.59615 | 3.61 | 10490.38 |
5849 | 2008.09.29 00:14 | buy | 2925 | 0.10 | 1.59073 | 1.58650 | 1.59420 | ||
5850 | 2008.09.29 02:50 | close | 2925 | 0.10 | 1.58887 | 1.58650 | 1.59420 | -20.11 | 10470.27 |
5851 | 2008.10.01 00:23 | buy | 2926 | 0.10 | 1.58093 | 1.57650 | 1.58440 | ||
5852 | 2008.10.01 00:32 | close | 2926 | 0.10 | 1.58167 | 1.57650 | 1.58440 | 7.31 | 10477.58 |
5853 | 2008.10.06 23:00 | sell | 2927 | 0.10 | 1.55067 | 1.55510 | 1.54720 | ||
5854 | 2008.10.07 00:20 | close | 2927 | 0.10 | 1.54908 | 1.55510 | 1.54720 | 15.90 | 10493.47 |
5855 | 2008.10.23 23:00 | sell | 2928 | 0.10 | 1.49877 | 1.50320 | 1.49530 | ||
5856 | 2008.10.24 00:09 | s/l | 2928 | 0.10 | 1.50323 | 1.50320 | 1.49530 | -47.88 | 10445.59 |
5857 | 2008.10.30 23:15 | buy | 2929 | 0.10 | 1.47278 | 1.46835 | 1.47625 | ||
5858 | 2008.10.30 23:20 | close | 2929 | 0.10 | 1.47487 | 1.46835 | 1.47625 | 21.53 | 10467.12 |
5859 | 2008.10.30 23:33 | buy | 2930 | 0.10 | 1.47278 | 1.46840 | 1.47625 | ||
5860 | 2008.10.31 00:08 | close | 2930 | 0.10 | 1.47422 | 1.46840 | 1.47625 | 14.49 | 10481.60 |
5861 | 2008.11.04 00:05 | sell | 2931 | 0.10 | 1.48657 | 1.49090 | 1.48310 | ||
5862 | 2008.11.04 00:52 | close | 2931 | 0.10 | 1.48528 | 1.49090 | 1.48310 | 13.10 | 10494.70 |
5863 | 2008.11.04 00:55 | buy | 2932 | 0.10 | 1.48333 | 1.47895 | 1.48680 | ||
5864 | 2008.11.04 01:02 | close | 2932 | 0.10 | 1.48512 | 1.47895 | 1.48680 | 18.38 | 10513.08 |
5865 | 2008.11.10 00:02 | sell | 2933 | 0.10 | 1.50362 | 1.50795 | 1.50015 | ||
5866 | 2008.11.10 01:47 | s/l | 2933 | 0.10 | 1.50803 | 1.50795 | 1.50015 | -47.00 | 10466.08 |
5867 | 2008.11.12 00:10 | buy | 2934 | 0.10 | 1.48603 | 1.48165 | 1.48950 | ||
5868 | 2008.11.12 01:36 | close | 2934 | 0.10 | 1.48647 | 1.48165 | 1.48950 | 4.14 | 10470.22 |
5869 | 2008.11.18 23:07 | sell | 2935 | 0.10 | 1.51637 | 1.52080 | 1.51290 | ||
5870 | 2008.11.19 01:36 | close | 2935 | 0.10 | 1.51884 | 1.52080 | 1.51290 | -26.90 | 10443.32 |
5871 | 2008.11.28 00:34 | buy | 2936 | 0.10 | 1.54795 | 1.54362 | 1.55142 | ||
5872 | 2008.11.28 01:42 | close | 2936 | 0.10 | 1.54827 | 1.54362 | 1.55142 | 2.87 | 10446.19 |
5873 | 2008.12.08 23:50 | sell | 2937 | 0.10 | 1.55957 | 1.56395 | 1.55610 | ||
5874 | 2008.12.09 00:36 | close | 2937 | 0.10 | 1.55903 | 1.56395 | 1.55610 | 4.83 | 10451.02 |
5875 | 2008.12.15 23:00 | sell | 2938 | 0.10 | 1.58772 | 1.59205 | 1.58425 | ||
5876 | 2008.12.16 00:27 | close | 2938 | 0.10 | 1.58673 | 1.59205 | 1.58425 | 9.58 | 10460.59 |
5877 | 2008.12.17 00:28 | buy | 2939 | 0.10 | 1.57413 | 1.56980 | 1.57760 | ||
5878 | 2008.12.17 01:25 | close | 2939 | 0.10 | 1.57562 | 1.56980 | 1.57760 | 15.21 | 10475.80 |
5879 | 2008.12.23 00:11 | sell | 2940 | 0.10 | 1.52552 | 1.52990 | 1.52205 | ||
5880 | 2008.12.23 00:24 | close | 2940 | 0.10 | 1.52437 | 1.52990 | 1.52205 | 11.62 | 10487.42 |
5881 | 2009.01.08 00:19 | sell | 2941 | 0.10 | 1.50352 | 1.50760 | 1.50005 | ||
5882 | 2009.01.08 01:11 | close | 2941 | 0.10 | 1.50292 | 1.50760 | 1.50005 | 5.82 | 10493.24 |
5883 | 2009.01.08 23:00 | buy | 2942 | 0.10 | 1.49798 | 1.49360 | 1.50145 | ||
5884 | 2009.01.08 23:01 | close | 2942 | 0.10 | 1.49927 | 1.49360 | 1.50145 | 13.10 | 10506.34 |
5885 | 2009.01.08 23:17 | sell | 2943 | 0.10 | 1.50087 | 1.50520 | 1.49740 | ||
5886 | 2009.01.08 23:23 | close | 2943 | 0.10 | 1.49963 | 1.50520 | 1.49740 | 12.58 | 10518.92 |
5887 | 2009.01.08 23:56 | buy | 2944 | 0.10 | 1.49788 | 1.49345 | 1.50135 | ||
5888 | 2009.01.09 00:45 | close | 2944 | 0.10 | 1.49867 | 1.49345 | 1.50135 | 7.64 | 10526.56 |
5889 | 2009.01.12 23:27 | buy | 2945 | 0.10 | 1.48953 | 1.48510 | 1.49300 | ||
5890 | 2009.01.12 23:34 | close | 2945 | 0.10 | 1.49027 | 1.48510 | 1.49300 | 7.30 | 10533.86 |
5891 | 2009.01.14 00:38 | buy | 2946 | 0.10 | 1.47513 | 1.47070 | 1.47860 | ||
5892 | 2009.01.14 01:24 | close | 2946 | 0.10 | 1.47537 | 1.47070 | 1.47860 | 2.03 | 10535.89 |
5893 | 2009.01.15 23:29 | sell | 2947 | 0.10 | 1.47817 | 1.48260 | 1.47470 | ||
5894 | 2009.01.15 23:40 | close | 2947 | 0.10 | 1.47688 | 1.48260 | 1.47470 | 13.10 | 10548.99 |
5895 | 2009.01.19 00:11 | sell | 2948 | 0.10 | 1.48722 | 1.49165 | 1.48375 | ||
5896 | 2009.01.19 01:35 | s/l | 2948 | 0.10 | 1.49183 | 1.49165 | 1.48375 | -49.11 | 10499.88 |
5897 | 2009.01.22 23:27 | buy | 2949 | 0.10 | 1.49873 | 1.49465 | 1.50220 | ||
5898 | 2009.01.23 00:20 | close | 2949 | 0.10 | 1.49967 | 1.49465 | 1.50220 | 9.23 | 10509.11 |
5899 | 2009.01.26 00:07 | buy | 2950 | 0.10 | 1.49727 | 1.49289 | 1.50074 | ||
5900 | 2009.01.26 01:37 | close | 2950 | 0.10 | 1.49712 | 1.49289 | 1.50074 | -2.08 | 10507.03 |
5901 | 2009.01.27 00:11 | sell | 2951 | 0.10 | 1.50022 | 1.50465 | 1.49675 | ||
5902 | 2009.01.27 02:26 | close | 2951 | 0.10 | 1.50123 | 1.50465 | 1.49675 | -11.15 | 10495.88 |
5903 | 2009.01.27 23:00 | sell | 2952 | 0.10 | 1.50307 | 1.50740 | 1.49960 | ||
5904 | 2009.01.28 01:40 | s/l | 2952 | 0.10 | 1.50758 | 1.50740 | 1.49960 | -48.42 | 10447.45 |
5905 | 2009.02.02 00:03 | buy | 2953 | 0.10 | 1.48439 | 1.47996 | 1.48786 | ||
5906 | 2009.02.02 02:26 | close | 2953 | 0.10 | 1.48392 | 1.47996 | 1.48786 | -5.45 | 10442.00 |
5907 | 2009.02.02 23:03 | sell | 2954 | 0.10 | 1.49342 | 1.49765 | 1.48995 | ||
5908 | 2009.02.02 23:29 | close | 2954 | 0.10 | 1.49228 | 1.49765 | 1.48995 | 11.52 | 10453.52 |
5909 | 2009.02.03 00:04 | buy | 2955 | 0.10 | 1.49128 | 1.48685 | 1.49475 | ||
5910 | 2009.02.03 02:47 | close | 2955 | 0.10 | 1.48962 | 1.48685 | 1.49475 | -18.00 | 10435.52 |
5911 | 2009.02.05 00:22 | sell | 2956 | 0.10 | 1.49012 | 1.49440 | 1.48665 | ||
5912 | 2009.02.05 00:34 | close | 2956 | 0.10 | 1.48918 | 1.49440 | 1.48665 | 9.42 | 10444.94 |
5913 | 2009.02.05 23:00 | buy | 2957 | 0.10 | 1.49713 | 1.49275 | 1.50060 | ||
5914 | 2009.02.05 23:34 | close | 2957 | 0.10 | 1.49852 | 1.49275 | 1.50060 | 14.15 | 10459.09 |
5915 | 2009.02.06 00:01 | buy | 2958 | 0.10 | 1.49610 | 1.49202 | 1.49957 | ||
5916 | 2009.02.06 00:08 | close | 2958 | 0.10 | 1.49832 | 1.49202 | 1.49957 | 22.90 | 10481.99 |
5917 | 2009.02.09 00:06 | buy | 2959 | 0.10 | 1.50328 | 1.49895 | 1.50675 | ||
5918 | 2009.02.09 00:44 | close | 2959 | 0.10 | 1.50412 | 1.49895 | 1.50675 | 8.36 | 10490.35 |
5919 | 2009.02.10 00:49 | buy | 2960 | 0.10 | 1.51338 | 1.50895 | 1.51685 | ||
5920 | 2009.02.10 01:19 | close | 2960 | 0.10 | 1.51392 | 1.50895 | 1.51685 | 5.19 | 10495.54 |
5921 | 2009.02.12 23:08 | sell | 2961 | 0.10 | 1.49607 | 1.50045 | 1.49260 | ||
5922 | 2009.02.13 01:35 | close | 2961 | 0.10 | 1.49633 | 1.50045 | 1.49260 | -3.60 | 10491.94 |
5923 | 2009.02.16 23:00 | sell | 2962 | 0.10 | 1.48654 | 1.49087 | 1.48307 | ||
5924 | 2009.02.16 23:01 | close | 2962 | 0.10 | 1.48388 | 1.49087 | 1.48307 | 27.55 | 10519.49 |
5925 | 2009.02.16 23:37 | sell | 2963 | 0.10 | 1.48437 | 1.48855 | 1.48090 | ||
5926 | 2009.02.16 23:38 | close | 2963 | 0.10 | 1.48393 | 1.48855 | 1.48090 | 4.14 | 10523.63 |
5927 | 2009.02.16 23:55 | sell | 2964 | 0.10 | 1.48432 | 1.48865 | 1.48085 | ||
5928 | 2009.02.17 00:06 | close | 2964 | 0.10 | 1.48398 | 1.48865 | 1.48085 | 2.72 | 10526.34 |
5929 | 2009.02.17 00:59 | sell | 2965 | 0.10 | 1.48452 | 1.48890 | 1.48105 | ||
5930 | 2009.02.17 02:04 | close | 2965 | 0.10 | 1.48433 | 1.48890 | 1.48105 | 1.50 | 10527.84 |
5931 | 2009.02.24 23:19 | buy | 2966 | 0.10 | 1.49058 | 1.48635 | 1.49405 | ||
5932 | 2009.02.25 00:08 | close | 2966 | 0.10 | 1.49077 | 1.48635 | 1.49405 | 1.32 | 10529.16 |
5933 | 2009.02.25 00:12 | buy | 2967 | 0.10 | 1.48958 | 1.48530 | 1.49305 | ||
5934 | 2009.02.25 00:19 | close | 2967 | 0.10 | 1.49067 | 1.48530 | 1.49305 | 10.99 | 10540.15 |
5935 | 2009.03.05 00:19 | buy | 2968 | 0.10 | 1.47578 | 1.47150 | 1.47925 | ||
5936 | 2009.03.05 01:17 | close | 2968 | 0.10 | 1.47832 | 1.47150 | 1.47925 | 26.29 | 10566.44 |
5937 | 2009.03.05 23:30 | sell | 2969 | 0.10 | 1.46952 | 1.47385 | 1.46605 | ||
5938 | 2009.03.05 23:32 | close | 2969 | 0.10 | 1.46903 | 1.47385 | 1.46605 | 4.66 | 10571.10 |
5939 | 2009.03.06 00:27 | buy | 2970 | 0.10 | 1.46795 | 1.46362 | 1.47142 | ||
5940 | 2009.03.06 00:49 | close | 2970 | 0.10 | 1.46867 | 1.46362 | 1.47142 | 7.10 | 10578.20 |
5941 | 2009.03.06 00:49 | sell | 2971 | 0.10 | 1.46937 | 1.47375 | 1.46590 | ||
5942 | 2009.03.06 00:50 | close | 2971 | 0.10 | 1.46908 | 1.47375 | 1.46590 | 2.55 | 10580.75 |
5943 | 2009.03.06 00:51 | buy | 2972 | 0.10 | 1.46816 | 1.46387 | 1.47163 | ||
5944 | 2009.03.06 01:08 | close | 2972 | 0.10 | 1.46857 | 1.46387 | 1.47163 | 3.82 | 10584.57 |
5945 | 2009.03.18 00:03 | sell | 2973 | 0.10 | 1.53887 | 1.54330 | 1.53540 | ||
5946 | 2009.03.18 00:11 | close | 2973 | 0.10 | 1.53853 | 1.54330 | 1.53540 | 3.08 | 10587.65 |
5947 | 2009.03.18 00:15 | buy | 2974 | 0.10 | 1.53798 | 1.53390 | 1.54145 | ||
5948 | 2009.03.18 00:27 | close | 2974 | 0.10 | 1.53842 | 1.53390 | 1.54145 | 4.14 | 10591.79 |
5949 | 2009.03.27 00:20 | sell | 2975 | 0.10 | 1.52507 | 1.52940 | 1.52160 | ||
5950 | 2009.03.27 00:30 | close | 2975 | 0.10 | 1.52453 | 1.52940 | 1.52160 | 5.19 | 10596.98 |
5951 | 2009.03.30 00:00 | buy | 2976 | 0.10 | 1.51797 | 1.51354 | 1.52144 | ||
5952 | 2009.03.30 00:55 | close | 2976 | 0.10 | 1.51997 | 1.51354 | 1.52144 | 20.59 | 10617.57 |
5953 | 2009.03.31 00:53 | sell | 2977 | 0.10 | 1.51622 | 1.52065 | 1.51275 | ||
5954 | 2009.03.31 03:00 | close | 2977 | 0.10 | 1.51758 | 1.52065 | 1.51275 | -14.84 | 10602.73 |
5955 | 2009.03.31 23:02 | buy | 2978 | 0.10 | 1.51148 | 1.50715 | 1.51495 | ||
5956 | 2009.04.01 01:00 | s/l | 2978 | 0.10 | 1.50697 | 1.50715 | 1.51495 | -48.24 | 10554.49 |
5957 | 2009.04.02 00:00 | sell | 2979 | 0.10 | 1.51747 | 1.52175 | 1.51400 | ||
5958 | 2009.04.02 01:55 | close | 2979 | 0.10 | 1.51748 | 1.52175 | 1.51400 | -0.60 | 10553.89 |
5959 | 2009.04.03 00:25 | buy | 2980 | 0.10 | 1.52591 | 1.52168 | 1.52938 | ||
5960 | 2009.04.03 00:55 | close | 2980 | 0.10 | 1.52667 | 1.52168 | 1.52938 | 7.51 | 10561.40 |
5961 | 2009.04.06 00:04 | sell | 2981 | 0.10 | 1.52621 | 1.53060 | 1.52274 | ||
5962 | 2009.04.06 00:16 | close | 2981 | 0.10 | 1.52542 | 1.53060 | 1.52274 | 7.83 | 10569.23 |
5963 | 2009.04.06 00:32 | sell | 2982 | 0.10 | 1.52627 | 1.53070 | 1.52280 | ||
5964 | 2009.04.06 00:47 | close | 2982 | 0.10 | 1.52555 | 1.53070 | 1.52280 | 7.09 | 10576.32 |
5965 | 2009.04.06 23:00 | sell | 2983 | 0.10 | 1.52472 | 1.52915 | 1.52125 | ||
5966 | 2009.04.06 23:25 | close | 2983 | 0.10 | 1.52398 | 1.52915 | 1.52125 | 7.30 | 10583.62 |
5967 | 2009.04.07 00:39 | buy | 2984 | 0.10 | 1.52348 | 1.51905 | 1.52695 | ||
5968 | 2009.04.07 01:27 | close | 2984 | 0.10 | 1.52367 | 1.51905 | 1.52695 | 1.50 | 10585.12 |
5969 | 2009.04.07 23:09 | buy | 2985 | 0.10 | 1.51563 | 1.51140 | 1.51910 | ||
5970 | 2009.04.07 23:13 | close | 2985 | 0.10 | 1.51632 | 1.51140 | 1.51910 | 6.77 | 10591.89 |
5971 | 2009.04.07 23:40 | buy | 2986 | 0.10 | 1.51583 | 1.51155 | 1.51930 | ||
5972 | 2009.04.07 23:52 | close | 2986 | 0.10 | 1.51632 | 1.51155 | 1.51930 | 4.66 | 10596.55 |
5973 | 2009.04.08 00:00 | buy | 2987 | 0.10 | 1.51573 | 1.51140 | 1.51920 | ||
5974 | 2009.04.08 00:01 | close | 2987 | 0.10 | 1.51627 | 1.51140 | 1.51920 | 5.19 | 10601.74 |
5975 | 2009.04.08 00:32 | buy | 2988 | 0.10 | 1.51601 | 1.51158 | 1.51948 | ||
5976 | 2009.04.08 00:37 | close | 2988 | 0.10 | 1.51632 | 1.51158 | 1.51948 | 2.77 | 10604.51 |
5977 | 2009.04.08 00:47 | buy | 2989 | 0.10 | 1.51593 | 1.51160 | 1.51940 | ||
5978 | 2009.04.08 00:51 | close | 2989 | 0.10 | 1.51622 | 1.51160 | 1.51940 | 2.56 | 10607.07 |
5979 | 2009.04.09 00:03 | sell | 2990 | 0.10 | 1.52272 | 1.52710 | 1.51925 | ||
5980 | 2009.04.09 00:44 | close | 2990 | 0.10 | 1.52208 | 1.52710 | 1.51925 | 6.25 | 10613.32 |
5981 | 2009.04.09 23:58 | sell | 2991 | 0.10 | 1.52237 | 1.52680 | 1.51890 | ||
5982 | 2009.04.10 00:00 | close | 2991 | 0.10 | 1.52163 | 1.52680 | 1.51890 | 6.94 | 10620.26 |
5983 | 2009.04.13 00:01 | sell | 2992 | 0.10 | 1.52277 | 1.52710 | 1.51930 | ||
5984 | 2009.04.13 00:11 | close | 2992 | 0.10 | 1.52212 | 1.52710 | 1.51930 | 6.35 | 10626.61 |
5985 | 2009.04.13 00:18 | sell | 2993 | 0.10 | 1.52275 | 1.52718 | 1.51928 | ||
5986 | 2009.04.13 00:20 | close | 2993 | 0.10 | 1.52214 | 1.52718 | 1.51928 | 5.93 | 10632.54 |
5987 | 2009.04.13 00:34 | sell | 2994 | 0.10 | 1.52312 | 1.52745 | 1.51965 | ||
5988 | 2009.04.13 01:11 | close | 2994 | 0.10 | 1.52263 | 1.52745 | 1.51965 | 4.67 | 10637.21 |
5989 | 2009.04.13 23:00 | buy | 2995 | 0.10 | 1.51393 | 1.50965 | 1.51740 | ||
5990 | 2009.04.13 23:10 | close | 2995 | 0.10 | 1.51497 | 1.50965 | 1.51740 | 10.47 | 10647.68 |
5991 | 2009.04.13 23:24 | buy | 2996 | 0.10 | 1.51403 | 1.50960 | 1.51750 | ||
5992 | 2009.04.13 23:28 | close | 2996 | 0.10 | 1.51492 | 1.50960 | 1.51750 | 8.88 | 10656.56 |
5993 | 2009.04.14 23:56 | sell | 2997 | 0.10 | 1.50972 | 1.51390 | 1.50625 | ||
5994 | 2009.04.15 00:06 | close | 2997 | 0.10 | 1.50948 | 1.51390 | 1.50625 | 1.67 | 10658.22 |
5995 | 2009.04.15 00:09 | buy | 2998 | 0.10 | 1.50908 | 1.50480 | 1.51255 | ||
5996 | 2009.04.15 01:33 | close | 2998 | 0.10 | 1.50877 | 1.50480 | 1.51255 | -3.77 | 10654.45 |
5997 | 2009.04.16 23:08 | sell | 2999 | 0.10 | 1.51217 | 1.51640 | 1.50870 | ||
5998 | 2009.04.16 23:24 | close | 2999 | 0.10 | 1.51178 | 1.51640 | 1.50870 | 3.61 | 10658.06 |
5999 | 2009.04.20 00:08 | sell | 3000 | 0.10 | 1.52175 | 1.52613 | 1.51828 | ||
6000 | 2009.04.20 01:09 | close | 3000 | 0.10 | 1.52073 | 1.52613 | 1.51828 | 10.25 | 10668.31 |
6001 | 2009.04.22 00:20 | buy | 3001 | 0.10 | 1.51123 | 1.50680 | 1.51470 | ||
6002 | 2009.04.22 00:22 | close | 3001 | 0.10 | 1.51182 | 1.50680 | 1.51470 | 5.72 | 10674.03 |
6003 | 2009.04.22 00:37 | buy | 3002 | 0.10 | 1.51123 | 1.50695 | 1.51470 | ||
6004 | 2009.04.22 00:44 | close | 3002 | 0.10 | 1.51157 | 1.50695 | 1.51470 | 3.08 | 10677.11 |
6005 | 2009.04.23 23:03 | sell | 3003 | 0.10 | 1.51282 | 1.51695 | 1.50935 | ||
6006 | 2009.04.23 23:54 | close | 3003 | 0.10 | 1.51218 | 1.51695 | 1.50935 | 6.25 | 10683.36 |
6007 | 2009.04.27 00:00 | buy | 3004 | 0.10 | 1.50801 | 1.50358 | 1.51148 | ||
6008 | 2009.04.27 00:23 | close | 3004 | 0.10 | 1.50890 | 1.50358 | 1.51148 | 8.88 | 10692.24 |
6009 | 2009.04.27 00:24 | buy | 3005 | 0.10 | 1.50787 | 1.50349 | 1.51134 | ||
6010 | 2009.04.27 01:04 | s/l | 3005 | 0.10 | 1.50342 | 1.50349 | 1.51134 | -47.41 | 10644.83 |
6011 | 2009.04.28 00:29 | buy | 3006 | 0.10 | 1.50538 | 1.50100 | 1.50885 | ||
6012 | 2009.04.28 00:35 | close | 3006 | 0.10 | 1.50592 | 1.50100 | 1.50885 | 5.19 | 10650.02 |
6013 | 2009.04.28 23:02 | buy | 3007 | 0.10 | 1.50255 | 1.49822 | 1.50602 | ||
6014 | 2009.04.29 00:20 | close | 3007 | 0.10 | 1.50312 | 1.49822 | 1.50602 | 5.32 | 10655.34 |
6015 | 2009.04.29 00:48 | buy | 3008 | 0.10 | 1.50254 | 1.49811 | 1.50601 | ||
6016 | 2009.04.29 02:31 | close | 3008 | 0.10 | 1.50232 | 1.49811 | 1.50601 | -2.82 | 10652.52 |
6017 | 2009.04.30 00:53 | buy | 3009 | 0.10 | 1.50666 | 1.50243 | 1.51013 | ||
6018 | 2009.04.30 01:16 | close | 3009 | 0.10 | 1.50722 | 1.50243 | 1.51013 | 5.40 | 10657.92 |
6019 | 2009.04.30 23:04 | buy | 3010 | 0.10 | 1.50958 | 1.50530 | 1.51305 | ||
6020 | 2009.05.01 00:41 | close | 3010 | 0.10 | 1.50922 | 1.50530 | 1.51305 | -4.48 | 10653.44 |
6021 | 2009.05.04 00:01 | buy | 3011 | 0.10 | 1.50655 | 1.50232 | 1.51002 | ||
6022 | 2009.05.04 00:02 | close | 3011 | 0.10 | 1.50711 | 1.50232 | 1.51002 | 5.41 | 10658.85 |
6023 | 2009.05.04 00:08 | sell | 3012 | 0.10 | 1.50756 | 1.51199 | 1.50409 | ||
6024 | 2009.05.04 00:09 | close | 3012 | 0.10 | 1.50720 | 1.51199 | 1.50409 | 3.30 | 10662.15 |
6025 | 2009.05.04 00:25 | sell | 3013 | 0.10 | 1.50783 | 1.51216 | 1.50436 | ||
6026 | 2009.05.04 00:27 | close | 3013 | 0.10 | 1.50733 | 1.51216 | 1.50436 | 4.77 | 10666.92 |
6027 | 2009.05.04 00:55 | buy | 3014 | 0.10 | 1.50687 | 1.50244 | 1.51034 | ||
6028 | 2009.05.04 00:55 | close | 3014 | 0.10 | 1.50730 | 1.50244 | 1.51034 | 4.03 | 10670.95 |
6029 | 2009.05.04 00:59 | sell | 3015 | 0.10 | 1.50765 | 1.51178 | 1.50418 | ||
6030 | 2009.05.04 01:00 | close | 3015 | 0.10 | 1.50725 | 1.51178 | 1.50418 | 3.72 | 10674.67 |
6031 | 2009.05.04 23:00 | sell | 3016 | 0.10 | 1.50977 | 1.51415 | 1.50630 | ||
6032 | 2009.05.05 00:41 | close | 3016 | 0.10 | 1.50994 | 1.51415 | 1.50630 | -2.65 | 10672.01 |
6033 | 2009.05.05 23:00 | sell | 3017 | 0.10 | 1.51042 | 1.51470 | 1.50695 | ||
6034 | 2009.05.05 23:11 | close | 3017 | 0.10 | 1.50993 | 1.51470 | 1.50695 | 4.67 | 10676.68 |
6035 | 2009.05.05 23:21 | buy | 3018 | 0.10 | 1.50888 | 1.50465 | 1.51235 | ||
6036 | 2009.05.05 23:27 | close | 3018 | 0.10 | 1.50977 | 1.50465 | 1.51235 | 8.89 | 10685.57 |
6037 | 2009.05.05 23:57 | buy | 3019 | 0.10 | 1.50933 | 1.50490 | 1.51280 | ||
6038 | 2009.05.06 00:17 | close | 3019 | 0.10 | 1.50972 | 1.50490 | 1.51280 | 3.42 | 10688.99 |
6039 | 2009.05.07 00:18 | buy | 3020 | 0.10 | 1.50807 | 1.50374 | 1.51154 | ||
6040 | 2009.05.07 00:23 | close | 3020 | 0.10 | 1.50867 | 1.50374 | 1.51154 | 5.83 | 10694.82 |
6041 | 2009.05.11 00:00 | buy | 3021 | 0.10 | 1.50662 | 1.50229 | 1.51009 | ||
6042 | 2009.05.11 01:00 | close | 3021 | 0.10 | 1.50742 | 1.50229 | 1.51009 | 7.93 | 10702.75 |
6043 | 2009.05.11 23:00 | buy | 3022 | 0.10 | 1.50773 | 1.50355 | 1.51120 | ||
6044 | 2009.05.12 00:52 | close | 3022 | 0.10 | 1.50702 | 1.50355 | 1.51120 | -8.17 | 10694.58 |
6045 | 2009.05.12 23:36 | sell | 3023 | 0.10 | 1.50892 | 1.51310 | 1.50545 | ||
6046 | 2009.05.13 00:40 | close | 3023 | 0.10 | 1.50876 | 1.51310 | 1.50545 | 0.82 | 10695.39 |
6047 | 2009.05.14 00:22 | sell | 3024 | 0.10 | 1.50592 | 1.51005 | 1.50245 | ||
6048 | 2009.05.14 00:55 | close | 3024 | 0.10 | 1.50528 | 1.51005 | 1.50245 | 6.25 | 10701.64 |
6049 | 2009.05.14 23:11 | sell | 3025 | 0.10 | 1.50667 | 1.51100 | 1.50320 | ||
6050 | 2009.05.14 23:20 | close | 3025 | 0.10 | 1.50638 | 1.51100 | 1.50320 | 2.56 | 10704.20 |
6051 | 2009.05.14 23:34 | buy | 3026 | 0.10 | 1.50598 | 1.50155 | 1.50945 | ||
6052 | 2009.05.14 23:40 | close | 3026 | 0.10 | 1.50622 | 1.50155 | 1.50945 | 2.03 | 10706.23 |
6053 | 2009.05.14 23:55 | buy | 3027 | 0.10 | 1.50604 | 1.50161 | 1.50951 | ||
6054 | 2009.05.14 23:57 | close | 3027 | 0.10 | 1.50627 | 1.50161 | 1.50951 | 1.92 | 10708.15 |
6055 | 2009.05.15 00:11 | buy | 3028 | 0.10 | 1.50604 | 1.50171 | 1.50951 | ||
6056 | 2009.05.15 00:20 | close | 3028 | 0.10 | 1.50627 | 1.50171 | 1.50951 | 1.92 | 10710.07 |
6057 | 2009.05.15 00:39 | buy | 3029 | 0.10 | 1.50593 | 1.50165 | 1.50940 | ||
6058 | 2009.05.15 01:25 | close | 3029 | 0.10 | 1.50617 | 1.50165 | 1.50940 | 2.03 | 10712.10 |
6059 | 2009.05.18 00:00 | buy | 3030 | 0.10 | 1.51280 | 1.50837 | 1.51627 | ||
6060 | 2009.05.18 00:40 | close | 3030 | 0.10 | 1.51317 | 1.50837 | 1.51627 | 3.40 | 10715.50 |
6061 | 2009.05.18 23:24 | sell | 3031 | 0.10 | 1.51067 | 1.51485 | 1.50720 | ||
6062 | 2009.05.19 00:01 | close | 3031 | 0.10 | 1.51045 | 1.51485 | 1.50720 | 1.46 | 10716.96 |
6063 | 2009.05.19 00:09 | sell | 3032 | 0.10 | 1.51092 | 1.51520 | 1.50745 | ||
6064 | 2009.05.19 00:15 | close | 3032 | 0.10 | 1.51057 | 1.51520 | 1.50745 | 3.19 | 10720.15 |
6065 | 2009.05.20 00:01 | buy | 3033 | 0.10 | 1.51149 | 1.50721 | 1.51496 | ||
6066 | 2009.05.20 01:15 | close | 3033 | 0.10 | 1.51197 | 1.50721 | 1.51496 | 4.56 | 10724.71 |
6067 | 2009.05.21 00:24 | buy | 3034 | 0.10 | 1.51532 | 1.51099 | 1.51879 | ||
6068 | 2009.05.21 00:52 | close | 3034 | 0.10 | 1.51592 | 1.51099 | 1.51879 | 5.83 | 10730.54 |
6069 | 2009.05.21 23:15 | buy | 3035 | 0.10 | 1.51908 | 1.51480 | 1.52255 | ||
6070 | 2009.05.22 00:03 | close | 3035 | 0.10 | 1.51927 | 1.51480 | 1.52255 | 1.31 | 10731.85 |
6071 | 2009.05.22 00:14 | buy | 3036 | 0.10 | 1.51882 | 1.51449 | 1.52229 | ||
6072 | 2009.05.22 00:26 | close | 3036 | 0.10 | 1.51917 | 1.51449 | 1.52229 | 3.19 | 10735.04 |
6073 | 2009.05.22 00:33 | buy | 3037 | 0.10 | 1.51880 | 1.51452 | 1.52227 | ||
6074 | 2009.05.22 00:36 | close | 3037 | 0.10 | 1.51917 | 1.51452 | 1.52227 | 3.40 | 10738.44 |
6075 | 2009.05.25 00:03 | sell | 3038 | 0.10 | 1.51988 | 1.52421 | 1.51641 | ||
6076 | 2009.05.25 01:13 | close | 3038 | 0.10 | 1.52018 | 1.52421 | 1.51641 | -3.66 | 10734.78 |
6077 | 2009.05.25 23:18 | buy | 3039 | 0.10 | 1.51708 | 1.51280 | 1.52055 | ||
6078 | 2009.05.25 23:29 | close | 3039 | 0.10 | 1.51737 | 1.51280 | 1.52055 | 2.56 | 10737.34 |
6079 | 2009.05.25 23:33 | buy | 3040 | 0.10 | 1.51678 | 1.51251 | 1.52025 | ||
6080 | 2009.05.25 23:38 | close | 3040 | 0.10 | 1.51732 | 1.51251 | 1.52025 | 5.19 | 10742.53 |
6081 | 2009.05.26 00:01 | buy | 3041 | 0.10 | 1.51707 | 1.51274 | 1.52054 | ||
6082 | 2009.05.26 00:03 | close | 3041 | 0.10 | 1.51742 | 1.51274 | 1.52054 | 3.19 | 10745.72 |
6083 | 2009.05.26 00:32 | buy | 3042 | 0.10 | 1.51699 | 1.51276 | 1.52046 | ||
6084 | 2009.05.26 00:33 | close | 3042 | 0.10 | 1.51737 | 1.51276 | 1.52046 | 3.50 | 10749.22 |
6085 | 2009.05.26 23:38 | buy | 3043 | 0.10 | 1.51588 | 1.51145 | 1.51935 | ||
6086 | 2009.05.27 00:17 | close | 3043 | 0.10 | 1.51612 | 1.51145 | 1.51935 | 1.84 | 10751.06 |
6087 | 2009.05.27 00:24 | buy | 3044 | 0.10 | 1.51577 | 1.51144 | 1.51924 | ||
6088 | 2009.05.27 00:47 | close | 3044 | 0.10 | 1.51607 | 1.51144 | 1.51924 | 2.67 | 10753.73 |
6089 | 2009.05.28 23:27 | buy | 3045 | 0.10 | 1.51203 | 1.50775 | 1.51550 | ||
6090 | 2009.05.28 23:34 | close | 3045 | 0.10 | 1.51267 | 1.50775 | 1.51550 | 6.25 | 10759.98 |
6091 | 2009.05.28 23:44 | buy | 3046 | 0.10 | 1.51218 | 1.50805 | 1.51565 | ||
6092 | 2009.05.28 23:56 | close | 3046 | 0.10 | 1.51267 | 1.50805 | 1.51565 | 4.67 | 10764.65 |
6093 | 2009.05.29 00:01 | buy | 3047 | 0.10 | 1.51136 | 1.50703 | 1.51483 | ||
6094 | 2009.05.29 00:38 | close | 3047 | 0.10 | 1.51232 | 1.50703 | 1.51483 | 9.62 | 10774.27 |
6095 | 2009.06.01 00:00 | buy | 3048 | 0.10 | 1.50859 | 1.50436 | 1.51206 | ||
6096 | 2009.06.01 00:35 | close | 3048 | 0.10 | 1.50952 | 1.50436 | 1.51206 | 9.30 | 10783.57 |
6097 | 2009.06.01 00:49 | buy | 3049 | 0.10 | 1.50863 | 1.50425 | 1.51210 | ||
6098 | 2009.06.01 01:55 | close | 3049 | 0.10 | 1.50887 | 1.50425 | 1.51210 | 2.03 | 10785.60 |
6099 | 2009.06.01 23:07 | buy | 3050 | 0.10 | 1.51548 | 1.51110 | 1.51895 | ||
6100 | 2009.06.01 23:55 | close | 3050 | 0.10 | 1.51587 | 1.51110 | 1.51895 | 3.61 | 10789.21 |
6101 | 2009.06.02 00:00 | buy | 3051 | 0.10 | 1.51527 | 1.51094 | 1.51874 | ||
6102 | 2009.06.02 00:43 | close | 3051 | 0.10 | 1.51547 | 1.51094 | 1.51874 | 1.61 | 10790.82 |
6103 | 2009.06.02 00:50 | sell | 3052 | 0.10 | 1.51612 | 1.52025 | 1.51265 | ||
6104 | 2009.06.02 00:50 | close | 3052 | 0.10 | 1.51573 | 1.52025 | 1.51265 | 3.61 | 10794.43 |
6105 | 2009.06.02 23:53 | buy | 3053 | 0.10 | 1.51878 | 1.51450 | 1.52225 | ||
6106 | 2009.06.03 00:49 | close | 3053 | 0.10 | 1.51897 | 1.51450 | 1.52225 | 1.31 | 10795.73 |
6107 | 2009.06.04 23:08 | buy | 3054 | 0.10 | 1.51586 | 1.51168 | 1.51933 | ||
6108 | 2009.06.04 23:15 | close | 3054 | 0.10 | 1.51607 | 1.51168 | 1.51933 | 1.71 | 10797.44 |
6109 | 2009.06.05 00:12 | sell | 3055 | 0.10 | 1.51652 | 1.52075 | 1.51305 | ||
6110 | 2009.06.05 00:14 | close | 3055 | 0.10 | 1.51618 | 1.52075 | 1.51305 | 3.09 | 10800.53 |
6111 | 2009.06.05 00:37 | buy | 3056 | 0.10 | 1.51574 | 1.51146 | 1.51921 | ||
6112 | 2009.06.05 00:41 | close | 3056 | 0.10 | 1.51607 | 1.51146 | 1.51921 | 2.98 | 10803.51 |
6113 | 2009.06.08 00:22 | buy | 3057 | 0.10 | 1.51614 | 1.51181 | 1.51961 | ||
6114 | 2009.06.08 01:07 | close | 3057 | 0.10 | 1.51657 | 1.51181 | 1.51961 | 4.03 | 10807.54 |
6115 | 2009.06.08 23:09 | sell | 3058 | 0.10 | 1.51732 | 1.52150 | 1.51385 | ||
6116 | 2009.06.08 23:48 | close | 3058 | 0.10 | 1.51665 | 1.52150 | 1.51385 | 6.56 | 10814.10 |
6117 | 2009.06.09 00:01 | sell | 3059 | 0.10 | 1.51775 | 1.52198 | 1.51428 | ||
6118 | 2009.06.09 00:03 | close | 3059 | 0.10 | 1.51703 | 1.52198 | 1.51428 | 7.09 | 10821.19 |
6119 | 2009.06.09 00:42 | buy | 3060 | 0.10 | 1.51658 | 1.51239 | 1.52005 | ||
6120 | 2009.06.09 00:44 | close | 3060 | 0.10 | 1.51697 | 1.51239 | 1.52005 | 3.61 | 10824.80 |
6121 | 2009.06.09 23:24 | buy | 3061 | 0.10 | 1.51666 | 1.51233 | 1.52013 | ||
6122 | 2009.06.10 00:56 | close | 3061 | 0.10 | 1.51687 | 1.51233 | 1.52013 | 1.52 | 10826.32 |
6123 | 2009.06.11 00:01 | buy | 3062 | 0.10 | 1.51101 | 1.50668 | 1.51448 | ||
6124 | 2009.06.11 01:50 | close | 3062 | 0.10 | 1.51117 | 1.50668 | 1.51448 | 1.19 | 10827.51 |
6125 | 2009.06.11 23:03 | buy | 3063 | 0.10 | 1.51003 | 1.50570 | 1.51350 | ||
6126 | 2009.06.12 00:09 | close | 3063 | 0.10 | 1.51062 | 1.50570 | 1.51350 | 5.53 | 10833.04 |
6127 | 2009.06.15 00:00 | buy | 3064 | 0.10 | 1.51180 | 1.50747 | 1.51527 | ||
6128 | 2009.06.15 02:32 | close | 3064 | 0.10 | 1.50910 | 1.50747 | 1.51527 | -28.96 | 10804.08 |
6129 | 2009.06.16 00:06 | buy | 3065 | 0.10 | 1.50558 | 1.50130 | 1.50905 | ||
6130 | 2009.06.16 00:13 | close | 3065 | 0.10 | 1.50607 | 1.50130 | 1.50905 | 4.67 | 10808.75 |
6131 | 2009.06.16 00:36 | buy | 3066 | 0.10 | 1.50568 | 1.50145 | 1.50915 | ||
6132 | 2009.06.16 00:50 | close | 3066 | 0.10 | 1.50621 | 1.50145 | 1.50915 | 5.08 | 10813.83 |
6133 | 2009.06.16 00:54 | sell | 3067 | 0.10 | 1.50645 | 1.51078 | 1.50298 | ||
6134 | 2009.06.16 00:55 | close | 3067 | 0.10 | 1.50614 | 1.51078 | 1.50298 | 2.76 | 10816.59 |
6135 | 2009.06.16 23:02 | buy | 3068 | 0.10 | 1.50601 | 1.50178 | 1.50948 | ||
6136 | 2009.06.16 23:11 | close | 3068 | 0.10 | 1.50628 | 1.50178 | 1.50948 | 2.35 | 10818.94 |
6137 | 2009.06.16 23:21 | buy | 3069 | 0.10 | 1.50605 | 1.50187 | 1.50952 | ||
6138 | 2009.06.16 23:43 | close | 3069 | 0.10 | 1.50626 | 1.50187 | 1.50952 | 1.71 | 10820.65 |
6139 | 2009.06.19 00:37 | buy | 3070 | 0.10 | 1.50960 | 1.50537 | 1.51307 | ||
6140 | 2009.06.19 01:00 | close | 3070 | 0.10 | 1.50978 | 1.50537 | 1.51307 | 1.39 | 10822.04 |
6141 | 2009.06.22 00:21 | buy | 3071 | 0.10 | 1.50659 | 1.50232 | 1.51006 | ||
6142 | 2009.06.22 00:43 | close | 3071 | 0.10 | 1.50684 | 1.50232 | 1.51006 | 2.13 | 10824.17 |
6143 | 2009.06.23 23:26 | buy | 3072 | 0.10 | 1.50193 | 1.49770 | 1.50540 | ||
6144 | 2009.06.24 01:45 | close | 3072 | 0.10 | 1.50172 | 1.49770 | 1.50540 | -2.90 | 10821.27 |
6145 | 2009.06.25 23:20 | buy | 3073 | 0.10 | 1.52971 | 1.52553 | 1.53318 | ||
6146 | 2009.06.25 23:35 | close | 3073 | 0.10 | 1.53050 | 1.52553 | 1.53318 | 7.82 | 10829.09 |
6147 | 2009.06.25 23:56 | buy | 3074 | 0.10 | 1.53004 | 1.52571 | 1.53351 | ||
6148 | 2009.06.26 00:04 | close | 3074 | 0.10 | 1.53055 | 1.52571 | 1.53351 | 4.69 | 10833.78 |
6149 | 2009.06.26 00:11 | buy | 3075 | 0.10 | 1.53001 | 1.52578 | 1.53348 | ||
6150 | 2009.06.26 00:28 | close | 3075 | 0.10 | 1.53059 | 1.52578 | 1.53348 | 5.61 | 10839.39 |
6151 | 2009.06.26 00:29 | buy | 3076 | 0.10 | 1.52991 | 1.52558 | 1.53338 | ||
6152 | 2009.06.26 00:47 | close | 3076 | 0.10 | 1.53033 | 1.52558 | 1.53338 | 3.93 | 10843.32 |
6153 | 2009.07.01 00:23 | buy | 3077 | 0.10 | 1.52406 | 1.51979 | 1.52753 | ||
6154 | 2009.07.01 00:55 | close | 3077 | 0.10 | 1.52422 | 1.51979 | 1.52753 | 1.19 | 10844.51 |
6155 | 2009.07.02 00:01 | buy | 3078 | 0.10 | 1.52031 | 1.51598 | 1.52378 | ||
6156 | 2009.07.02 00:46 | close | 3078 | 0.10 | 1.52047 | 1.51598 | 1.52378 | 1.18 | 10845.69 |
6157 | 2009.07.03 00:25 | buy | 3079 | 0.10 | 1.51743 | 1.51335 | 1.52090 | ||
6158 | 2009.07.03 00:26 | close | 3079 | 0.10 | 1.51812 | 1.51335 | 1.52090 | 6.77 | 10852.46 |
6159 | 2009.07.03 00:26 | sell | 3080 | 0.10 | 1.51887 | 1.52300 | 1.51540 | ||
6160 | 2009.07.03 00:28 | close | 3080 | 0.10 | 1.51833 | 1.52300 | 1.51540 | 5.19 | 10857.65 |
6161 | 2009.07.06 00:04 | buy | 3081 | 0.10 | 1.51836 | 1.51397 | 1.52183 | ||
6162 | 2009.07.06 00:07 | close | 3081 | 0.10 | 1.51882 | 1.51397 | 1.52183 | 4.35 | 10862.00 |
6163 | 2009.07.06 00:35 | sell | 3082 | 0.10 | 1.51927 | 1.52365 | 1.51580 | ||
6164 | 2009.07.06 00:41 | close | 3082 | 0.10 | 1.51903 | 1.52365 | 1.51580 | 2.02 | 10864.02 |
6165 | 2009.07.06 23:07 | sell | 3083 | 0.10 | 1.51682 | 1.52110 | 1.51335 | ||
6166 | 2009.07.06 23:24 | close | 3083 | 0.10 | 1.51634 | 1.52110 | 1.51335 | 4.56 | 10868.58 |
6167 | 2009.07.06 23:40 | sell | 3084 | 0.10 | 1.51692 | 1.52110 | 1.51345 | ||
6168 | 2009.07.06 23:52 | close | 3084 | 0.10 | 1.51653 | 1.52110 | 1.51345 | 3.62 | 10872.20 |
6169 | 2009.07.07 00:10 | buy | 3085 | 0.10 | 1.51613 | 1.51190 | 1.51960 | ||
6170 | 2009.07.07 00:11 | close | 3085 | 0.10 | 1.51647 | 1.51190 | 1.51960 | 3.08 | 10875.28 |
6171 | 2009.07.07 00:18 | sell | 3086 | 0.10 | 1.51692 | 1.52130 | 1.51345 | ||
6172 | 2009.07.07 00:29 | close | 3086 | 0.10 | 1.51662 | 1.52130 | 1.51345 | 2.67 | 10877.95 |
6173 | 2009.07.07 00:47 | buy | 3087 | 0.10 | 1.51622 | 1.51193 | 1.51969 | ||
6174 | 2009.07.07 00:48 | close | 3087 | 0.10 | 1.51662 | 1.51193 | 1.51969 | 3.71 | 10881.66 |
6175 | 2009.07.08 00:19 | buy | 3088 | 0.10 | 1.51530 | 1.51101 | 1.51877 | ||
6176 | 2009.07.08 00:25 | close | 3088 | 0.10 | 1.51587 | 1.51101 | 1.51877 | 5.51 | 10887.17 |
6177 | 2009.07.08 00:34 | buy | 3089 | 0.10 | 1.51549 | 1.51121 | 1.51896 | ||
6178 | 2009.07.08 00:36 | close | 3089 | 0.10 | 1.51577 | 1.51121 | 1.51896 | 2.45 | 10889.62 |
6179 | 2009.07.09 00:50 | buy | 3090 | 0.10 | 1.51299 | 1.50870 | 1.51646 | ||
6180 | 2009.07.09 00:53 | close | 3090 | 0.10 | 1.51322 | 1.50870 | 1.51646 | 1.92 | 10891.54 |
6181 | 2009.07.09 23:57 | buy | 3091 | 0.10 | 1.51223 | 1.50780 | 1.51570 | ||
6182 | 2009.07.09 23:58 | close | 3091 | 0.10 | 1.51257 | 1.50780 | 1.51570 | 3.08 | 10894.62 |
6183 | 2009.07.10 00:48 | buy | 3092 | 0.10 | 1.51195 | 1.50758 | 1.51542 | ||
6184 | 2009.07.10 01:13 | close | 3092 | 0.10 | 1.51232 | 1.50758 | 1.51542 | 3.40 | 10898.02 |
6185 | 2009.07.13 23:04 | sell | 3093 | 0.10 | 1.51452 | 1.51880 | 1.51105 | ||
6186 | 2009.07.13 23:18 | close | 3093 | 0.10 | 1.51418 | 1.51880 | 1.51105 | 3.08 | 10901.10 |
6187 | 2009.07.14 00:21 | buy | 3094 | 0.10 | 1.51358 | 1.50945 | 1.51705 | ||
6188 | 2009.07.14 00:48 | close | 3094 | 0.10 | 1.51417 | 1.50945 | 1.51705 | 5.72 | 10906.82 |
6189 | 2009.07.14 23:56 | buy | 3095 | 0.10 | 1.51993 | 1.51560 | 1.52340 | ||
6190 | 2009.07.14 23:58 | close | 3095 | 0.10 | 1.52067 | 1.51560 | 1.52340 | 7.30 | 10914.12 |
6191 | 2009.07.15 00:26 | buy | 3096 | 0.10 | 1.51993 | 1.51570 | 1.52340 | ||
6192 | 2009.07.15 00:31 | close | 3096 | 0.10 | 1.52057 | 1.51570 | 1.52340 | 6.25 | 10920.37 |
6193 | 2009.07.16 00:00 | buy | 3097 | 0.10 | 1.51568 | 1.51150 | 1.51915 | ||
6194 | 2009.07.16 00:40 | close | 3097 | 0.10 | 1.51612 | 1.51150 | 1.51915 | 4.14 | 10924.51 |
6195 | 2009.07.16 23:51 | buy | 3098 | 0.10 | 1.51838 | 1.51410 | 1.52185 | ||
6196 | 2009.07.17 01:06 | close | 3098 | 0.10 | 1.51837 | 1.51410 | 1.52185 | -0.79 | 10923.71 |
6197 | 2009.07.20 23:02 | buy | 3099 | 0.10 | 1.51933 | 1.51515 | 1.52280 | ||
6198 | 2009.07.20 23:03 | close | 3099 | 0.10 | 1.51992 | 1.51515 | 1.52280 | 5.72 | 10929.43 |
6199 | 2009.07.20 23:29 | buy | 3100 | 0.10 | 1.51958 | 1.51550 | 1.52305 | ||
6200 | 2009.07.20 23:43 | close | 3100 | 0.10 | 1.51987 | 1.51550 | 1.52305 | 2.55 | 10931.98 |
6201 | 2009.07.21 00:32 | buy | 3101 | 0.10 | 1.51953 | 1.51530 | 1.52300 | ||
6202 | 2009.07.21 01:33 | close | 3101 | 0.10 | 1.51972 | 1.51530 | 1.52300 | 1.50 | 10933.48 |
6203 | 2009.07.22 00:20 | sell | 3102 | 0.10 | 1.51667 | 1.52080 | 1.51320 | ||
6204 | 2009.07.22 00:22 | close | 3102 | 0.10 | 1.51633 | 1.52080 | 1.51320 | 3.08 | 10936.56 |
6205 | 2009.07.23 23:11 | buy | 3103 | 0.10 | 1.52228 | 1.51820 | 1.52575 | ||
6206 | 2009.07.23 23:12 | close | 3103 | 0.10 | 1.52292 | 1.51820 | 1.52575 | 6.24 | 10942.80 |
6207 | 2009.07.23 23:26 | buy | 3104 | 0.10 | 1.52178 | 1.51750 | 1.52525 | ||
6208 | 2009.07.24 01:15 | close | 3104 | 0.10 | 1.52122 | 1.51750 | 1.52525 | -6.60 | 10936.20 |
6209 | 2009.07.27 00:19 | buy | 3105 | 0.10 | 1.52123 | 1.51680 | 1.52470 | ||
6210 | 2009.07.27 01:22 | close | 3105 | 0.10 | 1.52237 | 1.51680 | 1.52470 | 11.51 | 10947.71 |
6211 | 2009.07.27 23:43 | sell | 3106 | 0.10 | 1.52427 | 1.52845 | 1.52080 | ||
6212 | 2009.07.27 23:47 | close | 3106 | 0.10 | 1.52398 | 1.52845 | 1.52080 | 2.56 | 10950.27 |
6213 | 2009.07.28 00:49 | sell | 3107 | 0.10 | 1.52432 | 1.52845 | 1.52085 | ||
6214 | 2009.07.28 00:53 | close | 3107 | 0.10 | 1.52413 | 1.52845 | 1.52085 | 1.50 | 10951.77 |
6215 | 2009.07.29 00:25 | buy | 3108 | 0.10 | 1.52354 | 1.51925 | 1.52701 | ||
6216 | 2009.07.29 00:29 | close | 3108 | 0.10 | 1.52382 | 1.51925 | 1.52701 | 2.45 | 10954.22 |
6217 | 2009.07.30 23:00 | buy | 3109 | 0.10 | 1.53063 | 1.52640 | 1.53410 | ||
6218 | 2009.07.30 23:02 | close | 3109 | 0.10 | 1.53107 | 1.52640 | 1.53410 | 4.14 | 10958.36 |
6219 | 2009.07.30 23:32 | buy | 3110 | 0.10 | 1.53069 | 1.52630 | 1.53416 | ||
6220 | 2009.07.30 23:47 | close | 3110 | 0.10 | 1.53097 | 1.52630 | 1.53416 | 2.45 | 10960.81 |
6221 | 2009.07.31 00:43 | buy | 3111 | 0.10 | 1.53049 | 1.52626 | 1.53396 | ||
6222 | 2009.07.31 00:57 | close | 3111 | 0.10 | 1.53072 | 1.52626 | 1.53396 | 1.92 | 10962.73 |
6223 | 2009.08.03 00:00 | sell | 3112 | 0.10 | 1.52420 | 1.52843 | 1.52073 | ||
6224 | 2009.08.03 00:15 | close | 3112 | 0.10 | 1.52310 | 1.52843 | 1.52073 | 11.10 | 10973.83 |
6225 | 2009.08.03 00:20 | sell | 3113 | 0.10 | 1.52379 | 1.52802 | 1.52032 | ||
6226 | 2009.08.03 00:30 | close | 3113 | 0.10 | 1.52307 | 1.52802 | 1.52032 | 7.09 | 10980.92 |
6227 | 2009.08.03 00:39 | sell | 3114 | 0.10 | 1.52392 | 1.52825 | 1.52045 | ||
6228 | 2009.08.03 01:05 | close | 3114 | 0.10 | 1.52332 | 1.52825 | 1.52045 | 5.83 | 10986.75 |
6229 | 2009.08.03 23:00 | buy | 3115 | 0.10 | 1.52683 | 1.52275 | 1.53030 | ||
6230 | 2009.08.04 00:29 | close | 3115 | 0.10 | 1.52697 | 1.52275 | 1.53030 | 0.78 | 10987.53 |
6231 | 2009.08.04 23:24 | sell | 3116 | 0.10 | 1.52747 | 1.53170 | 1.52400 | ||
6232 | 2009.08.04 23:28 | close | 3116 | 0.10 | 1.52723 | 1.53170 | 1.52400 | 2.03 | 10989.56 |
6233 | 2009.08.04 23:54 | buy | 3117 | 0.10 | 1.52682 | 1.52255 | 1.53029 | ||
6234 | 2009.08.04 23:56 | close | 3117 | 0.10 | 1.52707 | 1.52255 | 1.53029 | 2.14 | 10991.70 |
6235 | 2009.08.05 00:48 | buy | 3118 | 0.10 | 1.52688 | 1.52275 | 1.53035 | ||
6236 | 2009.08.05 00:50 | close | 3118 | 0.10 | 1.52712 | 1.52275 | 1.53035 | 2.03 | 10993.73 |
6237 | 2009.08.06 00:35 | buy | 3119 | 0.10 | 1.52940 | 1.52512 | 1.53287 | ||
6238 | 2009.08.06 00:38 | close | 3119 | 0.10 | 1.52977 | 1.52512 | 1.53287 | 3.40 | 10997.13 |
6239 | 2009.08.06 00:57 | buy | 3120 | 0.10 | 1.52951 | 1.52523 | 1.53298 | ||
6240 | 2009.08.06 01:02 | close | 3120 | 0.10 | 1.52972 | 1.52523 | 1.53298 | 1.71 | 10998.84 |
6241 | 2009.08.07 00:44 | buy | 3121 | 0.10 | 1.52838 | 1.52411 | 1.53185 | ||
6242 | 2009.08.07 00:48 | close | 3121 | 0.10 | 1.52857 | 1.52411 | 1.53185 | 1.50 | 11000.34 |
6243 | 2009.08.07 00:55 | sell | 3122 | 0.10 | 1.52902 | 1.53320 | 1.52555 | ||
6244 | 2009.08.07 00:55 | close | 3122 | 0.10 | 1.52868 | 1.53320 | 1.52555 | 3.08 | 11003.42 |
6245 | 2009.08.10 00:01 | sell | 3123 | 0.10 | 1.53480 | 1.53903 | 1.53133 | ||
6246 | 2009.08.10 00:02 | close | 3123 | 0.10 | 1.53398 | 1.53903 | 1.53133 | 8.15 | 11011.57 |
6247 | 2009.08.10 00:52 | buy | 3124 | 0.10 | 1.53336 | 1.52908 | 1.53683 | ||
6248 | 2009.08.10 00:52 | close | 3124 | 0.10 | 1.53384 | 1.52908 | 1.53683 | 4.56 | 11016.13 |
6249 | 2009.08.11 00:02 | buy | 3125 | 0.10 | 1.53448 | 1.53035 | 1.53795 | ||
6250 | 2009.08.11 00:05 | close | 3125 | 0.10 | 1.53477 | 1.53035 | 1.53795 | 2.56 | 11018.69 |
6251 | 2009.08.11 00:12 | sell | 3126 | 0.10 | 1.53512 | 1.53930 | 1.53165 | ||
6252 | 2009.08.11 00:12 | close | 3126 | 0.10 | 1.53483 | 1.53930 | 1.53165 | 2.56 | 11021.25 |
6253 | 2009.08.11 00:18 | buy | 3127 | 0.10 | 1.53448 | 1.53040 | 1.53795 | ||
6254 | 2009.08.11 00:21 | close | 3127 | 0.10 | 1.53467 | 1.53040 | 1.53795 | 1.51 | 11022.76 |
6255 | 2009.08.11 23:31 | buy | 3128 | 0.10 | 1.53027 | 1.52600 | 1.53374 | ||
6256 | 2009.08.11 23:35 | close | 3128 | 0.10 | 1.53057 | 1.52600 | 1.53374 | 2.66 | 11025.42 |
6257 | 2009.08.12 00:57 | buy | 3129 | 0.10 | 1.53045 | 1.52612 | 1.53392 | ||
6258 | 2009.08.12 01:02 | close | 3129 | 0.10 | 1.53067 | 1.52612 | 1.53392 | 1.81 | 11027.23 |
6259 | 2009.08.13 00:02 | sell | 3130 | 0.10 | 1.53042 | 1.53485 | 1.52695 | ||
6260 | 2009.08.13 00:03 | close | 3130 | 0.10 | 1.52983 | 1.53485 | 1.52695 | 5.72 | 11032.95 |
6261 | 2009.08.13 00:34 | buy | 3131 | 0.10 | 1.52902 | 1.52479 | 1.53249 | ||
6262 | 2009.08.13 00:39 | close | 3131 | 0.10 | 1.52977 | 1.52479 | 1.53249 | 7.41 | 11040.36 |
6263 | 2009.08.13 00:53 | buy | 3132 | 0.10 | 1.52918 | 1.52510 | 1.53265 | ||
6264 | 2009.08.13 01:31 | close | 3132 | 0.10 | 1.52947 | 1.52510 | 1.53265 | 2.56 | 11042.92 |
6265 | 2009.08.13 23:02 | sell | 3133 | 0.10 | 1.52887 | 1.53320 | 1.52540 | ||
6266 | 2009.08.14 00:38 | close | 3133 | 0.10 | 1.52873 | 1.53320 | 1.52540 | 0.61 | 11043.53 |
6267 | 2009.08.17 00:00 | sell | 3134 | 0.10 | 1.52318 | 1.52751 | 1.51971 | ||
6268 | 2009.08.17 00:08 | close | 3134 | 0.10 | 1.52280 | 1.52751 | 1.51971 | 3.51 | 11047.04 |
6269 | 2009.08.18 00:24 | buy | 3135 | 0.10 | 1.51776 | 1.51358 | 1.52123 | ||
6270 | 2009.08.18 00:51 | close | 3135 | 0.10 | 1.51802 | 1.51358 | 1.52123 | 2.24 | 11049.28 |
6271 | 2009.08.18 23:13 | buy | 3136 | 0.10 | 1.51990 | 1.51567 | 1.52337 | ||
6272 | 2009.08.18 23:21 | close | 3136 | 0.10 | 1.52017 | 1.51567 | 1.52337 | 2.35 | 11051.63 |
6273 | 2009.08.19 00:14 | buy | 3137 | 0.10 | 1.51999 | 1.51581 | 1.52346 | ||
6274 | 2009.08.19 00:14 | close | 3137 | 0.10 | 1.52020 | 1.51581 | 1.52346 | 1.71 | 11053.34 |
6275 | 2009.08.19 00:48 | buy | 3138 | 0.10 | 1.52002 | 1.51589 | 1.52349 | ||
6276 | 2009.08.19 00:49 | close | 3138 | 0.10 | 1.52022 | 1.51589 | 1.52349 | 1.61 | 11054.95 |
6277 | 2009.08.20 00:07 | buy | 3139 | 0.10 | 1.51588 | 1.51170 | 1.51935 | ||
6278 | 2009.08.20 00:08 | close | 3139 | 0.10 | 1.51617 | 1.51170 | 1.51935 | 2.55 | 11057.50 |
6279 | 2009.08.20 00:40 | buy | 3140 | 0.10 | 1.51586 | 1.51173 | 1.51933 | ||
6280 | 2009.08.20 00:41 | close | 3140 | 0.10 | 1.51627 | 1.51173 | 1.51933 | 3.82 | 11061.32 |
6281 | 2009.08.20 23:03 | buy | 3141 | 0.10 | 1.51513 | 1.51100 | 1.51860 | ||
6282 | 2009.08.20 23:19 | close | 3141 | 0.10 | 1.51537 | 1.51100 | 1.51860 | 2.03 | 11063.35 |
6283 | 2009.08.20 23:32 | buy | 3142 | 0.10 | 1.51499 | 1.51076 | 1.51846 | ||
6284 | 2009.08.20 23:37 | close | 3142 | 0.10 | 1.51532 | 1.51076 | 1.51846 | 2.97 | 11066.32 |
6285 | 2009.08.20 23:53 | buy | 3143 | 0.10 | 1.51509 | 1.51086 | 1.51856 | ||
6286 | 2009.08.21 00:12 | close | 3143 | 0.10 | 1.51537 | 1.51086 | 1.51856 | 2.26 | 11068.57 |
6287 | 2009.08.21 00:12 | sell | 3144 | 0.10 | 1.51572 | 1.51980 | 1.51225 | ||
6288 | 2009.08.21 00:13 | close | 3144 | 0.10 | 1.51548 | 1.51980 | 1.51225 | 2.03 | 11070.60 |
6289 | 2009.08.21 00:50 | buy | 3145 | 0.10 | 1.51511 | 1.51088 | 1.51858 | ||
6290 | 2009.08.21 00:54 | close | 3145 | 0.10 | 1.51530 | 1.51088 | 1.51858 | 1.50 | 11072.10 |
6291 | 2009.08.24 00:30 | sell | 3146 | 0.10 | 1.51627 | 1.52060 | 1.51280 | ||
6292 | 2009.08.24 00:37 | close | 3146 | 0.10 | 1.51575 | 1.52060 | 1.51280 | 4.98 | 11077.08 |
6293 | 2009.08.24 23:47 | sell | 3147 | 0.10 | 1.51822 | 1.52230 | 1.51475 | ||
6294 | 2009.08.24 23:49 | close | 3147 | 0.10 | 1.51798 | 1.52230 | 1.51475 | 2.02 | 11079.10 |
6295 | 2009.08.25 23:00 | sell | 3148 | 0.10 | 1.51812 | 1.52230 | 1.51465 | ||
6296 | 2009.08.25 23:20 | close | 3148 | 0.10 | 1.51783 | 1.52230 | 1.51465 | 2.56 | 11081.66 |
6297 | 2009.08.26 00:03 | buy | 3149 | 0.10 | 1.51758 | 1.51335 | 1.52105 | ||
6298 | 2009.08.26 00:11 | close | 3149 | 0.10 | 1.51777 | 1.51335 | 1.52105 | 1.50 | 11083.16 |
6299 | 2009.08.26 00:35 | buy | 3150 | 0.10 | 1.51756 | 1.51333 | 1.52103 | ||
6300 | 2009.08.26 00:39 | close | 3150 | 0.10 | 1.51777 | 1.51333 | 1.52103 | 1.71 | 11084.87 |
6301 | 2009.08.27 00:21 | buy | 3151 | 0.10 | 1.52166 | 1.51748 | 1.52513 | ||
6302 | 2009.08.27 00:28 | close | 3151 | 0.10 | 1.52192 | 1.51748 | 1.52513 | 2.24 | 11087.11 |
6303 | 2009.08.28 00:13 | buy | 3152 | 0.10 | 1.51897 | 1.51464 | 1.52244 | ||
6304 | 2009.08.28 00:43 | close | 3152 | 0.10 | 1.51922 | 1.51464 | 1.52244 | 2.13 | 11089.24 |
6305 | 2009.08.31 00:41 | sell | 3153 | 0.10 | 1.51607 | 1.52050 | 1.51260 | ||
6306 | 2009.08.31 00:43 | close | 3153 | 0.10 | 1.51589 | 1.52050 | 1.51260 | 1.40 | 11090.64 |
6307 | 2009.08.31 00:57 | sell | 3154 | 0.10 | 1.51632 | 1.52075 | 1.51285 | ||
6308 | 2009.08.31 01:16 | close | 3154 | 0.10 | 1.51603 | 1.52075 | 1.51285 | 2.56 | 11093.20 |
6309 | 2009.08.31 23:08 | sell | 3155 | 0.10 | 1.51817 | 1.52245 | 1.51470 | ||
6310 | 2009.08.31 23:48 | close | 3155 | 0.10 | 1.51798 | 1.52245 | 1.51470 | 1.51 | 11094.71 |
6311 | 2009.08.31 23:50 | buy | 3156 | 0.10 | 1.51755 | 1.51326 | 1.52102 | ||
6312 | 2009.08.31 23:51 | close | 3156 | 0.10 | 1.51797 | 1.51326 | 1.52102 | 3.93 | 11098.64 |
6313 | 2009.09.01 00:27 | buy | 3157 | 0.10 | 1.51779 | 1.51356 | 1.52126 | ||
6314 | 2009.09.01 00:34 | close | 3157 | 0.10 | 1.51802 | 1.51356 | 1.52126 | 1.92 | 11100.56 |
6315 | 2009.09.01 23:00 | buy | 3158 | 0.10 | 1.51528 | 1.51115 | 1.51875 | ||
6316 | 2009.09.01 23:20 | close | 3158 | 0.10 | 1.51562 | 1.51115 | 1.51875 | 3.09 | 11103.65 |
6317 | 2009.09.03 00:52 | buy | 3159 | 0.10 | 1.51288 | 1.50861 | 1.51635 | ||
6318 | 2009.09.03 00:55 | close | 3159 | 0.10 | 1.51322 | 1.50861 | 1.51635 | 3.09 | 11106.74 |
6319 | 2009.09.03 23:00 | sell | 3160 | 0.10 | 1.51452 | 1.51880 | 1.51105 | ||
6320 | 2009.09.03 23:45 | close | 3160 | 0.10 | 1.51413 | 1.51880 | 1.51105 | 3.61 | 11110.35 |
6321 | 2009.09.07 00:01 | buy | 3161 | 0.10 | 1.51650 | 1.51242 | 1.51997 | ||
6322 | 2009.09.07 00:02 | close | 3161 | 0.10 | 1.51697 | 1.51242 | 1.51997 | 4.46 | 11114.81 |
6323 | 2009.09.07 00:15 | sell | 3162 | 0.10 | 1.51860 | 1.52298 | 1.51513 | ||
6324 | 2009.09.07 00:21 | close | 3162 | 0.10 | 1.51696 | 1.52298 | 1.51513 | 16.78 | 11131.59 |
6325 | 2009.09.07 23:36 | buy | 3163 | 0.10 | 1.51912 | 1.51479 | 1.52259 | ||
6326 | 2009.09.07 23:41 | close | 3163 | 0.10 | 1.51932 | 1.51479 | 1.52259 | 1.61 | 11133.20 |
6327 | 2009.09.08 00:02 | buy | 3164 | 0.10 | 1.51896 | 1.51473 | 1.52243 | ||
6328 | 2009.09.08 00:09 | close | 3164 | 0.10 | 1.51947 | 1.51473 | 1.52243 | 4.88 | 11138.08 |
6329 | 2009.09.08 00:46 | buy | 3165 | 0.10 | 1.51909 | 1.51480 | 1.52256 | ||
6330 | 2009.09.08 00:50 | close | 3165 | 0.10 | 1.51932 | 1.51480 | 1.52256 | 1.92 | 11140.00 |
6331 | 2009.09.08 23:24 | buy | 3166 | 0.10 | 1.51646 | 1.51213 | 1.51993 | ||
6332 | 2009.09.08 23:25 | close | 3166 | 0.10 | 1.51667 | 1.51213 | 1.51993 | 1.72 | 11141.72 |
6333 | 2009.09.09 00:06 | buy | 3167 | 0.10 | 1.51621 | 1.51188 | 1.51968 | ||
6334 | 2009.09.09 00:09 | close | 3167 | 0.10 | 1.51662 | 1.51188 | 1.51968 | 3.82 | 11145.54 |
6335 | 2009.09.10 23:07 | sell | 3168 | 0.10 | 1.51462 | 1.51875 | 1.51115 | ||
6336 | 2009.09.10 23:17 | close | 3168 | 0.10 | 1.51433 | 1.51875 | 1.51115 | 2.56 | 11148.10 |
6337 | 2009.09.11 00:04 | buy | 3169 | 0.10 | 1.51398 | 1.50975 | 1.51745 | ||
6338 | 2009.09.11 00:15 | close | 3169 | 0.10 | 1.51432 | 1.50975 | 1.51745 | 3.09 | 11151.19 |
6339 | 2009.09.11 00:50 | buy | 3170 | 0.10 | 1.51378 | 1.50951 | 1.51725 | ||
6340 | 2009.09.11 00:58 | close | 3170 | 0.10 | 1.51432 | 1.50951 | 1.51725 | 5.20 | 11156.39 |
6341 | 2009.09.14 00:05 | sell | 3171 | 0.10 | 1.51324 | 1.51762 | 1.50977 | ||
6342 | 2009.09.14 00:05 | close | 3171 | 0.10 | 1.51289 | 1.51762 | 1.50977 | 3.18 | 11159.57 |
6343 | 2009.09.14 00:10 | buy | 3172 | 0.10 | 1.51233 | 1.50806 | 1.51580 | ||
6344 | 2009.09.14 00:10 | close | 3172 | 0.10 | 1.51285 | 1.50806 | 1.51580 | 4.98 | 11164.55 |
6345 | 2009.09.14 00:20 | sell | 3173 | 0.10 | 1.51330 | 1.51768 | 1.50983 | ||
6346 | 2009.09.14 00:21 | close | 3173 | 0.10 | 1.51293 | 1.51768 | 1.50983 | 3.40 | 11167.95 |
6347 | 2009.09.14 00:27 | buy | 3174 | 0.10 | 1.51181 | 1.50738 | 1.51528 | ||
6348 | 2009.09.14 00:31 | close | 3174 | 0.10 | 1.51273 | 1.50738 | 1.51528 | 9.20 | 11177.15 |
6349 | 2009.09.14 00:48 | sell | 3175 | 0.10 | 1.51357 | 1.51790 | 1.51010 | ||
6350 | 2009.09.14 00:56 | close | 3175 | 0.10 | 1.51290 | 1.51790 | 1.51010 | 6.56 | 11183.71 |
6351 | 2009.09.15 00:12 | buy | 3176 | 0.10 | 1.51256 | 1.50823 | 1.51603 | ||
6352 | 2009.09.15 00:28 | close | 3176 | 0.10 | 1.51282 | 1.50823 | 1.51603 | 2.24 | 11185.95 |
6353 | 2009.09.15 00:35 | buy | 3177 | 0.10 | 1.51246 | 1.50828 | 1.51593 | ||
6354 | 2009.09.15 01:09 | close | 3177 | 0.10 | 1.51267 | 1.50828 | 1.51593 | 1.71 | 11187.66 |
6355 | 2009.09.15 23:18 | buy | 3178 | 0.10 | 1.51687 | 1.51264 | 1.52034 | ||
6356 | 2009.09.15 23:23 | close | 3178 | 0.10 | 1.51722 | 1.51264 | 1.52034 | 3.19 | 11190.85 |
6357 | 2009.09.15 23:34 | buy | 3179 | 0.10 | 1.51698 | 1.51285 | 1.52045 | ||
6358 | 2009.09.15 23:45 | close | 3179 | 0.10 | 1.51722 | 1.51285 | 1.52045 | 2.03 | 11192.88 |
6359 | 2009.09.15 23:49 | buy | 3180 | 0.10 | 1.51693 | 1.51285 | 1.52040 | ||
6360 | 2009.09.16 00:05 | close | 3180 | 0.10 | 1.51717 | 1.51285 | 1.52040 | 1.84 | 11194.72 |
6361 | 2009.09.16 00:34 | buy | 3181 | 0.10 | 1.51683 | 1.51240 | 1.52030 | ||
6362 | 2009.09.16 00:49 | close | 3181 | 0.10 | 1.51712 | 1.51240 | 1.52030 | 2.56 | 11197.28 |
6363 | 2009.09.17 00:06 | buy | 3182 | 0.10 | 1.51787 | 1.51359 | 1.52134 | ||
6364 | 2009.09.17 00:07 | close | 3182 | 0.10 | 1.51812 | 1.51359 | 1.52134 | 2.14 | 11199.42 |
6365 | 2009.09.17 00:35 | buy | 3183 | 0.10 | 1.51784 | 1.51371 | 1.52131 | ||
6366 | 2009.09.17 00:38 | close | 3183 | 0.10 | 1.51807 | 1.51371 | 1.52131 | 1.92 | 11201.34 |
6367 | 2009.09.17 00:51 | buy | 3184 | 0.10 | 1.51773 | 1.51340 | 1.52120 | ||
6368 | 2009.09.17 01:04 | close | 3184 | 0.10 | 1.51807 | 1.51340 | 1.52120 | 3.08 | 11204.42 |
6369 | 2009.09.18 00:21 | buy | 3185 | 0.10 | 1.51581 | 1.51148 | 1.51928 | ||
6370 | 2009.09.18 00:39 | close | 3185 | 0.10 | 1.51602 | 1.51148 | 1.51928 | 1.71 | 11206.13 |
6371 | 2009.09.18 00:53 | buy | 3186 | 0.10 | 1.51580 | 1.51167 | 1.51927 | ||
6372 | 2009.09.18 00:54 | close | 3186 | 0.10 | 1.51602 | 1.51167 | 1.51927 | 1.81 | 11207.94 |
6373 | 2009.09.21 00:01 | buy | 3187 | 0.10 | 1.51447 | 1.51009 | 1.51794 | ||
6374 | 2009.09.21 00:06 | close | 3187 | 0.10 | 1.51472 | 1.51009 | 1.51794 | 2.13 | 11210.07 |
6375 | 2009.09.21 00:24 | buy | 3188 | 0.10 | 1.51447 | 1.51019 | 1.51794 | ||
6376 | 2009.09.21 01:02 | close | 3188 | 0.10 | 1.51462 | 1.51019 | 1.51794 | 1.08 | 11211.15 |
6377 | 2009.09.21 23:10 | buy | 3189 | 0.10 | 1.51489 | 1.51066 | 1.51836 | ||
6378 | 2009.09.21 23:21 | close | 3189 | 0.10 | 1.51542 | 1.51066 | 1.51836 | 5.09 | 11216.24 |
6379 | 2009.09.21 23:48 | buy | 3190 | 0.10 | 1.51513 | 1.51080 | 1.51860 | ||
6380 | 2009.09.21 23:50 | close | 3190 | 0.10 | 1.51542 | 1.51080 | 1.51860 | 2.56 | 11218.80 |
6381 | 2009.09.22 00:09 | buy | 3191 | 0.10 | 1.51516 | 1.51088 | 1.51863 | ||
6382 | 2009.09.22 00:15 | close | 3191 | 0.10 | 1.51537 | 1.51088 | 1.51863 | 1.71 | 11220.51 |
6383 | 2009.09.23 00:10 | buy | 3192 | 0.10 | 1.51433 | 1.50995 | 1.51780 | ||
6384 | 2009.09.23 00:21 | close | 3192 | 0.10 | 1.51449 | 1.50995 | 1.51780 | 1.19 | 11221.70 |
6385 | 2009.09.23 00:26 | buy | 3193 | 0.10 | 1.51413 | 1.50986 | 1.51760 | ||
6386 | 2009.09.23 01:45 | close | 3193 | 0.10 | 1.51437 | 1.50986 | 1.51760 | 2.03 | 11223.73 |
6387 | 2009.09.24 00:45 | buy | 3194 | 0.10 | 1.51273 | 1.50840 | 1.51620 | ||
6388 | 2009.09.24 01:59 | close | 3194 | 0.10 | 1.51267 | 1.50840 | 1.51620 | -1.14 | 11222.59 |
6389 | 2009.09.25 00:14 | buy | 3195 | 0.10 | 1.50883 | 1.50450 | 1.51230 | ||
6390 | 2009.09.25 01:07 | close | 3195 | 0.10 | 1.50942 | 1.50450 | 1.51230 | 5.72 | 11228.31 |
6391 | 2009.09.28 00:03 | sell | 3196 | 0.10 | 1.51028 | 1.51456 | 1.50681 | ||
6392 | 2009.09.28 00:03 | close | 3196 | 0.10 | 1.50974 | 1.51456 | 1.50681 | 5.19 | 11233.50 |
6393 | 2009.09.29 00:01 | sell | 3197 | 0.10 | 1.50957 | 1.51365 | 1.50610 | ||
6394 | 2009.09.29 00:07 | close | 3197 | 0.10 | 1.50913 | 1.51365 | 1.50610 | 4.13 | 11237.63 |
6395 | 2009.09.29 23:59 | sell | 3198 | 0.10 | 1.51152 | 1.51560 | 1.50805 | ||
6396 | 2009.09.30 00:29 | close | 3198 | 0.10 | 1.51135 | 1.51560 | 1.50805 | 0.93 | 11238.56 |
6397 | 2009.09.30 00:29 | buy | 3199 | 0.10 | 1.51107 | 1.50684 | 1.51454 | ||
6398 | 2009.09.30 00:30 | close | 3199 | 0.10 | 1.51132 | 1.50684 | 1.51454 | 2.14 | 11240.70 |
6399 | 2009.09.30 00:45 | buy | 3200 | 0.10 | 1.51105 | 1.50672 | 1.51452 | ||
6400 | 2009.09.30 00:46 | close | 3200 | 0.10 | 1.51137 | 1.50672 | 1.51452 | 2.87 | 11243.57 |
6401 | 2009.10.01 00:06 | buy | 3201 | 0.10 | 1.51633 | 1.51215 | 1.51980 | ||
6402 | 2009.10.01 00:08 | close | 3201 | 0.10 | 1.51672 | 1.51215 | 1.51980 | 3.61 | 11247.18 |
6403 | 2009.10.01 00:28 | buy | 3202 | 0.10 | 1.51638 | 1.51220 | 1.51985 | ||
6404 | 2009.10.01 01:38 | close | 3202 | 0.10 | 1.51637 | 1.51220 | 1.51985 | -0.61 | 11246.57 |
6405 | 2009.10.05 00:00 | buy | 3203 | 0.10 | 1.50829 | 1.50402 | 1.51176 | ||
6406 | 2009.10.05 00:07 | close | 3203 | 0.10 | 1.50917 | 1.50402 | 1.51176 | 8.77 | 11255.34 |
6407 | 2009.10.05 23:03 | buy | 3204 | 0.10 | 1.51183 | 1.50755 | 1.51530 | ||
6408 | 2009.10.06 00:17 | close | 3204 | 0.10 | 1.51192 | 1.50755 | 1.51530 | 0.26 | 11255.60 |
6409 | 2009.10.06 00:32 | buy | 3205 | 0.10 | 1.51166 | 1.50743 | 1.51513 | ||
6410 | 2009.10.06 00:34 | close | 3205 | 0.10 | 1.51187 | 1.50743 | 1.51513 | 1.71 | 11257.31 |
6411 | 2009.10.07 00:24 | buy | 3206 | 0.10 | 1.51135 | 1.50722 | 1.51482 | ||
6412 | 2009.10.07 00:25 | close | 3206 | 0.10 | 1.51157 | 1.50722 | 1.51482 | 1.82 | 11259.13 |
6413 | 2009.10.07 00:39 | buy | 3207 | 0.10 | 1.51129 | 1.50701 | 1.51476 | ||
6414 | 2009.10.07 00:45 | close | 3207 | 0.10 | 1.51152 | 1.50701 | 1.51476 | 1.92 | 11261.05 |
6415 | 2009.10.08 00:24 | buy | 3208 | 0.10 | 1.51724 | 1.51296 | 1.52071 | ||
6416 | 2009.10.08 00:58 | close | 3208 | 0.10 | 1.51747 | 1.51296 | 1.52071 | 1.93 | 11262.98 |
6417 | 2009.10.08 23:49 | sell | 3209 | 0.10 | 1.51797 | 1.52220 | 1.51450 | ||
6418 | 2009.10.08 23:55 | close | 3209 | 0.10 | 1.51778 | 1.52220 | 1.51450 | 1.50 | 11264.48 |
6419 | 2009.10.09 00:16 | buy | 3210 | 0.10 | 1.51743 | 1.51330 | 1.52090 | ||
6420 | 2009.10.09 00:37 | close | 3210 | 0.10 | 1.51762 | 1.51330 | 1.52090 | 1.50 | 11265.98 |
6421 | 2009.10.12 00:21 | buy | 3211 | 0.10 | 1.51827 | 1.51398 | 1.52174 | ||
6422 | 2009.10.12 00:57 | close | 3211 | 0.10 | 1.51852 | 1.51398 | 1.52174 | 2.14 | 11268.12 |
6423 | 2009.10.13 00:07 | buy | 3212 | 0.10 | 1.51702 | 1.51274 | 1.52049 | ||
6424 | 2009.10.13 00:47 | close | 3212 | 0.10 | 1.51722 | 1.51274 | 1.52049 | 1.60 | 11269.72 |
6425 | 2009.10.13 23:24 | buy | 3213 | 0.10 | 1.51726 | 1.51303 | 1.52073 | ||
6426 | 2009.10.13 23:25 | close | 3213 | 0.10 | 1.51747 | 1.51303 | 1.52073 | 1.71 | 11271.43 |
6427 | 2009.10.13 23:48 | buy | 3214 | 0.10 | 1.51721 | 1.51283 | 1.52068 | ||
6428 | 2009.10.13 23:49 | close | 3214 | 0.10 | 1.51747 | 1.51283 | 1.52068 | 2.24 | 11273.67 |
6429 | 2009.10.14 00:04 | buy | 3215 | 0.10 | 1.51720 | 1.51292 | 1.52067 | ||
6430 | 2009.10.14 00:07 | close | 3215 | 0.10 | 1.51752 | 1.51292 | 1.52067 | 2.88 | 11276.55 |
6431 | 2009.10.14 00:10 | sell | 3216 | 0.10 | 1.51782 | 1.52200 | 1.51435 | ||
6432 | 2009.10.14 00:24 | close | 3216 | 0.10 | 1.51751 | 1.52200 | 1.51435 | 2.77 | 11279.32 |
6433 | 2009.10.14 00:57 | buy | 3217 | 0.10 | 1.51728 | 1.51300 | 1.52075 | ||
6434 | 2009.10.14 00:58 | close | 3217 | 0.10 | 1.51752 | 1.51300 | 1.52075 | 2.03 | 11281.35 |
6435 | 2009.10.15 00:10 | buy | 3218 | 0.10 | 1.51444 | 1.51025 | 1.51791 | ||
6436 | 2009.10.15 00:11 | close | 3218 | 0.10 | 1.51472 | 1.51025 | 1.51791 | 2.45 | 11283.80 |
6437 | 2009.10.15 00:51 | buy | 3219 | 0.10 | 1.51440 | 1.51013 | 1.51787 | ||
6438 | 2009.10.15 00:52 | close | 3219 | 0.10 | 1.51477 | 1.51013 | 1.51787 | 3.40 | 11287.20 |
6439 | 2009.10.15 23:00 | sell | 3220 | 0.10 | 1.51667 | 1.52090 | 1.51320 | ||
6440 | 2009.10.15 23:49 | close | 3220 | 0.10 | 1.51648 | 1.52090 | 1.51320 | 1.50 | 11288.70 |
6441 | 2009.10.19 23:02 | buy | 3221 | 0.10 | 1.51337 | 1.50899 | 1.51684 | ||
6442 | 2009.10.19 23:35 | close | 3221 | 0.10 | 1.51367 | 1.50899 | 1.51684 | 2.66 | 11291.36 |
6443 | 2009.10.19 23:52 | buy | 3222 | 0.10 | 1.51343 | 1.50935 | 1.51690 | ||
6444 | 2009.10.19 23:55 | close | 3222 | 0.10 | 1.51362 | 1.50935 | 1.51690 | 1.51 | 11292.87 |
6445 | 2009.10.20 00:13 | buy | 3223 | 0.10 | 1.51333 | 1.50900 | 1.51680 | ||
6446 | 2009.10.20 00:43 | close | 3223 | 0.10 | 1.51352 | 1.50900 | 1.51680 | 1.50 | 11294.37 |
6447 | 2009.10.20 23:23 | sell | 3224 | 0.10 | 1.51202 | 1.51630 | 1.50855 | ||
6448 | 2009.10.20 23:34 | close | 3224 | 0.10 | 1.51180 | 1.51630 | 1.50855 | 1.82 | 11296.19 |
6449 | 2009.10.21 00:22 | buy | 3225 | 0.10 | 1.51156 | 1.50723 | 1.51503 | ||
6450 | 2009.10.21 00:29 | close | 3225 | 0.10 | 1.51182 | 1.50723 | 1.51503 | 2.24 | 11298.43 |
6451 | 2009.10.22 23:41 | sell | 3226 | 0.10 | 1.51032 | 1.51460 | 1.50685 | ||
6452 | 2009.10.22 23:56 | close | 3226 | 0.10 | 1.51013 | 1.51460 | 1.50685 | 1.50 | 11299.93 |
6453 | 2009.10.26 00:00 | buy | 3227 | 0.10 | 1.51277 | 1.50844 | 1.51624 | ||
6454 | 2009.10.26 00:05 | close | 3227 | 0.10 | 1.51361 | 1.50844 | 1.51624 | 8.35 | 11308.28 |
6455 | 2009.10.26 00:15 | buy | 3228 | 0.10 | 1.51299 | 1.50862 | 1.51646 | ||
6456 | 2009.10.26 00:16 | close | 3228 | 0.10 | 1.51357 | 1.50862 | 1.51646 | 5.61 | 11313.89 |
6457 | 2009.10.26 00:30 | buy | 3229 | 0.10 | 1.51298 | 1.50860 | 1.51645 | ||
6458 | 2009.10.26 00:31 | close | 3229 | 0.10 | 1.51359 | 1.50860 | 1.51645 | 5.93 | 11319.82 |
6459 | 2009.10.27 00:04 | sell | 3230 | 0.10 | 1.51462 | 1.51875 | 1.51115 | ||
6460 | 2009.10.27 00:54 | close | 3230 | 0.10 | 1.51401 | 1.51875 | 1.51115 | 5.93 | 11325.75 |
6461 | 2009.10.27 23:08 | buy | 3231 | 0.10 | 1.51240 | 1.50807 | 1.51587 | ||
6462 | 2009.10.27 23:14 | close | 3231 | 0.10 | 1.51262 | 1.50807 | 1.51587 | 1.82 | 11327.57 |
6463 | 2009.10.28 00:18 | buy | 3232 | 0.10 | 1.51232 | 1.50805 | 1.51579 | ||
6464 | 2009.10.28 00:19 | close | 3232 | 0.10 | 1.51267 | 1.50805 | 1.51579 | 3.19 | 11330.76 |
6465 | 2009.10.28 00:55 | buy | 3233 | 0.10 | 1.51241 | 1.50818 | 1.51588 | ||
6466 | 2009.10.28 01:20 | close | 3233 | 0.10 | 1.51272 | 1.50818 | 1.51588 | 2.77 | 11333.53 |
6467 | 2009.10.29 23:54 | buy | 3234 | 0.10 | 1.51068 | 1.50660 | 1.51415 | ||
6468 | 2009.10.29 23:56 | close | 3234 | 0.10 | 1.51102 | 1.50660 | 1.51415 | 3.08 | 11336.61 |
6469 | 2009.10.30 00:19 | buy | 3235 | 0.10 | 1.51063 | 1.50630 | 1.51410 | ||
6470 | 2009.10.30 00:32 | close | 3235 | 0.10 | 1.51087 | 1.50630 | 1.51410 | 2.03 | 11338.64 |
6471 | 2009.10.30 00:38 | buy | 3236 | 0.10 | 1.51058 | 1.50635 | 1.51405 | ||
6472 | 2009.10.30 00:45 | close | 3236 | 0.10 | 1.51082 | 1.50635 | 1.51405 | 2.03 | 11340.67 |
6473 | 2009.11.03 00:08 | buy | 3237 | 0.10 | 1.50932 | 1.50499 | 1.51279 | ||
6474 | 2009.11.03 00:19 | close | 3237 | 0.10 | 1.50962 | 1.50499 | 1.51279 | 2.67 | 11343.34 |
6475 | 2009.11.03 00:29 | buy | 3238 | 0.10 | 1.50934 | 1.50511 | 1.51281 | ||
6476 | 2009.11.03 01:12 | close | 3238 | 0.10 | 1.50949 | 1.50511 | 1.51281 | 1.08 | 11344.42 |
6477 | 2009.11.03 23:26 | buy | 3239 | 0.10 | 1.51011 | 1.50578 | 1.51358 | ||
6478 | 2009.11.03 23:33 | close | 3239 | 0.10 | 1.51052 | 1.50578 | 1.51358 | 3.82 | 11348.24 |
6479 | 2009.11.05 00:06 | buy | 3240 | 0.10 | 1.50978 | 1.50555 | 1.51325 | ||
6480 | 2009.11.05 01:06 | close | 3240 | 0.10 | 1.50997 | 1.50555 | 1.51325 | 1.50 | 11349.74 |
6481 | 2009.11.05 23:55 | buy | 3241 | 0.10 | 1.51143 | 1.50730 | 1.51490 | ||
6482 | 2009.11.06 01:54 | close | 3241 | 0.10 | 1.51132 | 1.50730 | 1.51490 | -1.85 | 11347.88 |
6483 | 2009.11.09 00:22 | buy | 3242 | 0.10 | 1.50990 | 1.50582 | 1.51337 | ||
6484 | 2009.11.09 00:55 | close | 3242 | 0.10 | 1.51017 | 1.50582 | 1.51337 | 2.34 | 11350.22 |
6485 | 2009.11.11 00:00 | sell | 3243 | 0.10 | 1.51057 | 1.51465 | 1.50710 | ||
6486 | 2009.11.11 00:53 | close | 3243 | 0.10 | 1.51038 | 1.51465 | 1.50710 | 1.50 | 11351.72 |
6487 | 2009.11.12 00:12 | buy | 3244 | 0.10 | 1.51003 | 1.50576 | 1.51350 | ||
6488 | 2009.11.12 00:29 | close | 3244 | 0.10 | 1.51022 | 1.50576 | 1.51350 | 1.50 | 11353.22 |
6489 | 2009.11.12 00:34 | buy | 3245 | 0.10 | 1.51000 | 1.50573 | 1.51347 | ||
6490 | 2009.11.12 00:38 | close | 3245 | 0.10 | 1.51022 | 1.50573 | 1.51347 | 1.82 | 11355.04 |
6491 | 2009.11.12 00:54 | buy | 3246 | 0.10 | 1.50972 | 1.50543 | 1.51319 | ||
6492 | 2009.11.12 01:00 | close | 3246 | 0.10 | 1.51022 | 1.50543 | 1.51319 | 4.77 | 11359.81 |
6493 | 2009.11.16 23:07 | buy | 3247 | 0.10 | 1.50848 | 1.50435 | 1.51195 | ||
6494 | 2009.11.17 01:08 | close | 3247 | 0.10 | 1.50842 | 1.50435 | 1.51195 | -1.32 | 11358.49 |
6495 | 2009.11.17 23:48 | buy | 3248 | 0.10 | 1.51116 | 1.50693 | 1.51463 | ||
6496 | 2009.11.17 23:54 | close | 3248 | 0.10 | 1.51142 | 1.50693 | 1.51463 | 2.24 | 11360.73 |
6497 | 2009.11.18 00:20 | buy | 3249 | 0.10 | 1.51104 | 1.50681 | 1.51451 | ||
6498 | 2009.11.18 01:04 | close | 3249 | 0.10 | 1.51122 | 1.50681 | 1.51451 | 1.40 | 11362.13 |
6499 | 2009.11.19 00:55 | buy | 3250 | 0.10 | 1.51081 | 1.50648 | 1.51428 | ||
6500 | 2009.11.19 01:02 | close | 3250 | 0.10 | 1.51102 | 1.50648 | 1.51428 | 1.71 | 11363.84 |
6501 | 2009.11.19 23:09 | sell | 3251 | 0.10 | 1.51202 | 1.51610 | 1.50855 | ||
6502 | 2009.11.19 23:39 | close | 3251 | 0.10 | 1.51173 | 1.51610 | 1.50855 | 2.56 | 11366.40 |
6503 | 2009.11.20 00:16 | buy | 3252 | 0.10 | 1.51134 | 1.50696 | 1.51481 | ||
6504 | 2009.11.20 00:20 | close | 3252 | 0.10 | 1.51172 | 1.50696 | 1.51481 | 3.51 | 11369.91 |
6505 | 2009.11.23 00:00 | sell | 3253 | 0.10 | 1.51282 | 1.51725 | 1.50935 | ||
6506 | 2009.11.23 00:12 | close | 3253 | 0.10 | 1.51254 | 1.51725 | 1.50935 | 2.45 | 11372.36 |
6507 | 2009.11.23 00:15 | sell | 3254 | 0.10 | 1.51282 | 1.51725 | 1.50935 | ||
6508 | 2009.11.23 01:17 | close | 3254 | 0.10 | 1.51263 | 1.51725 | 1.50935 | 1.50 | 11373.86 |
6509 | 2009.11.24 00:11 | buy | 3255 | 0.10 | 1.51100 | 1.50677 | 1.51447 | ||
6510 | 2009.11.24 01:20 | close | 3255 | 0.10 | 1.51117 | 1.50677 | 1.51447 | 1.29 | 11375.15 |
6511 | 2009.11.26 00:39 | buy | 3256 | 0.10 | 1.50801 | 1.50372 | 1.51148 | ||
6512 | 2009.11.26 00:42 | close | 3256 | 0.10 | 1.50827 | 1.50372 | 1.51148 | 2.24 | 11377.39 |
6513 | 2009.11.27 00:03 | sell | 3257 | 0.10 | 1.50730 | 1.51153 | 1.50383 | ||
6514 | 2009.11.27 00:31 | close | 3257 | 0.10 | 1.50638 | 1.51153 | 1.50383 | 9.19 | 11386.58 |
6515 | 2009.11.30 00:07 | sell | 3258 | 0.10 | 1.50767 | 1.51205 | 1.50420 | ||
6516 | 2009.11.30 01:18 | close | 3258 | 0.10 | 1.50598 | 1.51205 | 1.50420 | 17.31 | 11403.89 |
6517 | 2009.12.01 00:25 | sell | 3259 | 0.10 | 1.50867 | 1.51275 | 1.50520 | ||
6518 | 2009.12.01 00:27 | close | 3259 | 0.10 | 1.50843 | 1.51275 | 1.50520 | 2.03 | 11405.92 |
6519 | 2009.12.01 00:41 | buy | 3260 | 0.10 | 1.50809 | 1.50390 | 1.51156 | ||
6520 | 2009.12.01 00:56 | close | 3260 | 0.10 | 1.50832 | 1.50390 | 1.51156 | 1.92 | 11407.84 |
6521 | 2009.12.03 00:11 | buy | 3261 | 0.10 | 1.50706 | 1.50283 | 1.51053 | ||
6522 | 2009.12.03 00:12 | close | 3261 | 0.10 | 1.50727 | 1.50283 | 1.51053 | 1.71 | 11409.55 |
6523 | 2009.12.03 00:27 | buy | 3262 | 0.10 | 1.50706 | 1.50283 | 1.51053 | ||
6524 | 2009.12.03 00:28 | close | 3262 | 0.10 | 1.50727 | 1.50283 | 1.51053 | 1.71 | 11411.26 |
6525 | 2009.12.04 00:01 | sell | 3263 | 0.10 | 1.50737 | 1.51180 | 1.50390 | ||
6526 | 2009.12.04 00:02 | close | 3263 | 0.10 | 1.50713 | 1.51180 | 1.50390 | 2.03 | 11413.29 |
6527 | 2009.12.04 00:05 | buy | 3264 | 0.10 | 1.50673 | 1.50265 | 1.51020 | ||
6528 | 2009.12.04 00:09 | close | 3264 | 0.10 | 1.50702 | 1.50265 | 1.51020 | 2.56 | 11415.85 |
6529 | 2009.12.07 00:00 | sell | 3265 | 0.10 | 1.51047 | 1.51490 | 1.50700 | ||
6530 | 2009.12.07 01:06 | close | 3265 | 0.10 | 1.51003 | 1.51490 | 1.50700 | 4.14 | 11419.99 |
6531 | 2009.12.07 23:05 | sell | 3266 | 0.10 | 1.51122 | 1.51550 | 1.50775 | ||
6532 | 2009.12.08 01:16 | close | 3266 | 0.10 | 1.51163 | 1.51550 | 1.50775 | -5.18 | 11414.81 |
6533 | 2009.12.08 23:52 | buy | 3267 | 0.10 | 1.50951 | 1.50528 | 1.51298 | ||
6534 | 2009.12.09 00:08 | close | 3267 | 0.10 | 1.51007 | 1.50528 | 1.51298 | 5.22 | 11420.03 |
6535 | 2009.12.10 00:04 | sell | 3268 | 0.10 | 1.51207 | 1.51640 | 1.50860 | ||
6536 | 2009.12.10 00:48 | close | 3268 | 0.10 | 1.51161 | 1.51640 | 1.50860 | 4.35 | 11424.38 |
6537 | 2009.12.10 00:48 | buy | 3269 | 0.10 | 1.51161 | 1.50732 | 1.51508 | ||
6538 | 2009.12.10 00:52 | close | 3269 | 0.10 | 1.51187 | 1.50732 | 1.51508 | 2.24 | 11426.62 |
6539 | 2009.12.10 23:22 | sell | 3270 | 0.10 | 1.51152 | 1.51560 | 1.50805 | ||
6540 | 2009.12.10 23:30 | close | 3270 | 0.10 | 1.51133 | 1.51560 | 1.50805 | 1.51 | 11428.13 |
6541 | 2009.12.11 00:01 | sell | 3271 | 0.10 | 1.51157 | 1.51595 | 1.50810 | ||
6542 | 2009.12.11 00:06 | close | 3271 | 0.10 | 1.51136 | 1.51595 | 1.50810 | 1.71 | 11429.84 |
6543 | 2009.12.11 00:28 | buy | 3272 | 0.10 | 1.51098 | 1.50680 | 1.51445 | ||
6544 | 2009.12.11 00:28 | close | 3272 | 0.10 | 1.51122 | 1.50680 | 1.51445 | 2.03 | 11431.87 |
6545 | 2009.12.14 00:43 | sell | 3273 | 0.10 | 1.51297 | 1.51730 | 1.50950 | ||
6546 | 2009.12.14 00:51 | close | 3273 | 0.10 | 1.51273 | 1.51730 | 1.50950 | 2.03 | 11433.90 |
6547 | 2009.12.14 23:58 | buy | 3274 | 0.10 | 1.51176 | 1.50753 | 1.51523 | ||
6548 | 2009.12.14 23:59 | close | 3274 | 0.10 | 1.51202 | 1.50753 | 1.51523 | 2.24 | 11436.14 |
6549 | 2009.12.15 00:33 | buy | 3275 | 0.10 | 1.51178 | 1.50755 | 1.51525 | ||
6550 | 2009.12.15 00:59 | close | 3275 | 0.10 | 1.51202 | 1.50755 | 1.51525 | 2.03 | 11438.17 |
6551 | 2009.12.15 23:48 | sell | 3276 | 0.10 | 1.51237 | 1.51650 | 1.50890 | ||
6552 | 2009.12.16 00:12 | close | 3276 | 0.10 | 1.51216 | 1.51650 | 1.50890 | 1.36 | 11439.52 |
6553 | 2009.12.17 00:18 | buy | 3277 | 0.10 | 1.50883 | 1.50465 | 1.51230 | ||
6554 | 2009.12.17 00:22 | close | 3277 | 0.10 | 1.50912 | 1.50465 | 1.51230 | 2.56 | 11442.08 |
6555 | 2009.12.18 00:01 | sell | 3278 | 0.10 | 1.50222 | 1.50645 | 1.49875 | ||
6556 | 2009.12.18 00:33 | close | 3278 | 0.10 | 1.50199 | 1.50645 | 1.49875 | 1.92 | 11444.00 |
6557 | 2009.12.18 00:34 | sell | 3279 | 0.10 | 1.50227 | 1.50650 | 1.49880 | ||
6558 | 2009.12.18 00:59 | close | 3279 | 0.10 | 1.50207 | 1.50650 | 1.49880 | 1.61 | 11445.61 |
6559 | 2009.12.21 00:02 | buy | 3280 | 0.10 | 1.48858 | 1.48415 | 1.49205 | ||
6560 | 2009.12.21 02:00 | close | 3280 | 0.10 | 1.49082 | 1.48415 | 1.49205 | 23.11 | 11468.72 |
6561 | 2009.12.21 23:43 | buy | 3281 | 0.10 | 1.49383 | 1.48965 | 1.49730 | ||
6562 | 2009.12.21 23:53 | close | 3281 | 0.10 | 1.49412 | 1.48965 | 1.49730 | 2.56 | 11471.28 |
6563 | 2009.12.21 23:59 | buy | 3282 | 0.10 | 1.49383 | 1.48950 | 1.49730 | ||
6564 | 2009.12.22 00:04 | close | 3282 | 0.10 | 1.49422 | 1.48950 | 1.49730 | 3.42 | 11474.70 |
6565 | 2009.12.22 00:14 | buy | 3283 | 0.10 | 1.49378 | 1.48935 | 1.49725 | ||
6566 | 2009.12.22 01:23 | close | 3283 | 0.10 | 1.49397 | 1.48935 | 1.49725 | 1.51 | 11476.21 |
6567 | 2009.12.22 23:08 | buy | 3284 | 0.10 | 1.49423 | 1.49000 | 1.49770 | ||
6568 | 2009.12.22 23:44 | close | 3284 | 0.10 | 1.49472 | 1.49000 | 1.49770 | 4.66 | 11480.87 |
6569 | 2009.12.23 00:05 | buy | 3285 | 0.10 | 1.49418 | 1.48980 | 1.49765 | ||
6570 | 2009.12.23 00:10 | close | 3285 | 0.10 | 1.49457 | 1.48980 | 1.49765 | 3.61 | 11484.48 |
6571 | 2009.12.23 00:35 | buy | 3286 | 0.10 | 1.49420 | 1.48987 | 1.49767 | ||
6572 | 2009.12.23 00:42 | close | 3286 | 0.10 | 1.49452 | 1.48987 | 1.49767 | 2.87 | 11487.35 |
6573 | 2009.12.23 00:58 | buy | 3287 | 0.10 | 1.49413 | 1.48990 | 1.49760 | ||
6574 | 2009.12.23 01:41 | close | 3287 | 0.10 | 1.49442 | 1.48990 | 1.49760 | 2.56 | 11489.91 |
6575 | 2010.01.07 23:16 | buy | 3288 | 0.10 | 1.47947 | 1.47524 | 1.48294 | ||
6576 | 2010.01.08 00:11 | close | 3288 | 0.10 | 1.47982 | 1.47524 | 1.48294 | 3.00 | 11492.91 |
6577 | 2010.01.08 00:13 | sell | 3289 | 0.10 | 1.48027 | 1.48470 | 1.47680 | ||
6578 | 2010.01.08 01:14 | close | 3289 | 0.10 | 1.47998 | 1.48470 | 1.47680 | 2.56 | 11495.47 |
6579 | 2010.01.11 23:55 | buy | 3290 | 0.10 | 1.47488 | 1.47055 | 1.47835 | ||
6580 | 2010.01.11 23:59 | close | 3290 | 0.10 | 1.47507 | 1.47055 | 1.47835 | 1.50 | 11496.97 |
6581 | 2010.01.12 00:10 | buy | 3291 | 0.10 | 1.47478 | 1.47060 | 1.47825 | ||
6582 | 2010.01.12 01:31 | close | 3291 | 0.10 | 1.47487 | 1.47060 | 1.47825 | 0.45 | 11497.42 |
6583 | 2010.01.12 23:12 | buy | 3292 | 0.10 | 1.47528 | 1.47100 | 1.47875 | ||
6584 | 2010.01.12 23:35 | close | 3292 | 0.10 | 1.47547 | 1.47100 | 1.47875 | 1.51 | 11498.93 |
6585 | 2010.01.13 00:18 | buy | 3293 | 0.10 | 1.47513 | 1.47095 | 1.47860 | ||
6586 | 2010.01.13 00:27 | close | 3293 | 0.10 | 1.47537 | 1.47095 | 1.47860 | 2.03 | 11500.96 |
6587 | 2010.01.14 23:49 | sell | 3294 | 0.10 | 1.47707 | 1.48135 | 1.47360 | ||
6588 | 2010.01.15 02:19 | close | 3294 | 0.10 | 1.47728 | 1.48135 | 1.47360 | -3.07 | 11497.88 |
6589 | 2010.01.18 00:04 | buy | 3295 | 0.10 | 1.47512 | 1.47084 | 1.47859 | ||
6590 | 2010.01.18 02:14 | close | 3295 | 0.10 | 1.47547 | 1.47084 | 1.47859 | 3.19 | 11501.07 |
6591 | 2010.01.18 23:43 | buy | 3296 | 0.10 | 1.47398 | 1.46960 | 1.47745 | ||
6592 | 2010.01.18 23:52 | close | 3296 | 0.10 | 1.47422 | 1.46960 | 1.47745 | 2.03 | 11503.10 |
6593 | 2010.01.19 00:06 | buy | 3297 | 0.10 | 1.47378 | 1.46955 | 1.47725 | ||
6594 | 2010.01.19 00:36 | close | 3297 | 0.10 | 1.47417 | 1.46955 | 1.47725 | 3.61 | 11506.71 |
6595 | 2010.01.19 23:00 | sell | 3298 | 0.10 | 1.47572 | 1.48000 | 1.47225 | ||
6596 | 2010.01.19 23:43 | close | 3298 | 0.10 | 1.47553 | 1.48000 | 1.47225 | 1.50 | 11508.21 |
6597 | 2010.01.20 00:05 | buy | 3299 | 0.10 | 1.47513 | 1.47070 | 1.47860 | ||
6598 | 2010.01.20 00:47 | close | 3299 | 0.10 | 1.47537 | 1.47070 | 1.47860 | 2.03 | 11510.24 |
6599 | 2010.01.21 00:18 | buy | 3300 | 0.10 | 1.47230 | 1.46807 | 1.47577 | ||
6600 | 2010.01.21 00:20 | close | 3300 | 0.10 | 1.47252 | 1.46807 | 1.47577 | 1.82 | 11512.06 |
6601 | 2010.01.28 23:48 | buy | 3301 | 0.10 | 1.46938 | 1.46515 | 1.47285 | ||
6602 | 2010.01.28 23:49 | close | 3301 | 0.10 | 1.46962 | 1.46515 | 1.47285 | 2.03 | 11514.09 |
6603 | 2010.01.28 23:57 | sell | 3302 | 0.10 | 1.47002 | 1.47415 | 1.46655 | ||
6604 | 2010.01.29 00:07 | close | 3302 | 0.10 | 1.46978 | 1.47415 | 1.46655 | 1.67 | 11515.76 |
6605 | 2010.02.01 00:01 | buy | 3303 | 0.10 | 1.47033 | 1.46595 | 1.47380 | ||
6606 | 2010.02.01 00:13 | close | 3303 | 0.10 | 1.47077 | 1.46595 | 1.47380 | 4.14 | 11519.90 |
6607 | 2010.02.01 00:13 | sell | 3304 | 0.10 | 1.47127 | 1.47555 | 1.46780 | ||
6608 | 2010.02.01 01:40 | close | 3304 | 0.10 | 1.47138 | 1.47555 | 1.46780 | -1.66 | 11518.24 |
6609 | 2010.02.01 23:00 | buy | 3305 | 0.10 | 1.47113 | 1.46690 | 1.47460 | ||
6610 | 2010.02.02 00:55 | close | 3305 | 0.10 | 1.47137 | 1.46690 | 1.47460 | 1.84 | 11520.08 |
6611 | 2010.02.03 00:10 | sell | 3306 | 0.10 | 1.47352 | 1.47760 | 1.47005 | ||
6612 | 2010.02.03 01:36 | close | 3306 | 0.10 | 1.47358 | 1.47760 | 1.47005 | -1.13 | 11518.95 |
6613 | 2010.02.04 00:09 | buy | 3307 | 0.10 | 1.47148 | 1.46710 | 1.47495 | ||
6614 | 2010.02.04 00:13 | close | 3307 | 0.10 | 1.47182 | 1.46710 | 1.47495 | 3.09 | 11522.04 |
6615 | 2010.02.04 00:24 | buy | 3308 | 0.10 | 1.47148 | 1.46720 | 1.47495 | ||
6616 | 2010.02.04 02:35 | close | 3308 | 0.10 | 1.47097 | 1.46720 | 1.47495 | -5.87 | 11516.17 |
6617 | 2010.02.08 00:00 | sell | 3309 | 0.10 | 1.46777 | 1.47205 | 1.46430 | ||
6618 | 2010.02.08 01:38 | close | 3309 | 0.10 | 1.46803 | 1.47205 | 1.46430 | -3.24 | 11512.93 |
6619 | 2010.02.08 23:00 | buy | 3310 | 0.10 | 1.46493 | 1.46070 | 1.46840 | ||
6620 | 2010.02.09 00:08 | close | 3310 | 0.10 | 1.46537 | 1.46070 | 1.46840 | 3.95 | 11516.87 |
6621 | 2010.02.09 00:52 | buy | 3311 | 0.10 | 1.46488 | 1.46045 | 1.46835 | ||
6622 | 2010.02.09 00:55 | close | 3311 | 0.10 | 1.46522 | 1.46045 | 1.46835 | 3.09 | 11519.96 |
6623 | 2010.02.09 23:53 | sell | 3312 | 0.10 | 1.46797 | 1.47205 | 1.46450 | ||
6624 | 2010.02.10 00:04 | close | 3312 | 0.10 | 1.46753 | 1.47205 | 1.46450 | 3.78 | 11523.74 |
6625 | 2010.02.10 00:19 | sell | 3313 | 0.10 | 1.46802 | 1.47210 | 1.46455 | ||
6626 | 2010.02.10 01:48 | close | 3313 | 0.10 | 1.46803 | 1.47210 | 1.46455 | -0.61 | 11523.13 |
6627 | 2010.02.11 00:02 | buy | 3314 | 0.10 | 1.46648 | 1.46215 | 1.46995 | ||
6628 | 2010.02.11 01:25 | close | 3314 | 0.10 | 1.46627 | 1.46215 | 1.46995 | -2.72 | 11520.41 |
6629 | 2010.02.11 23:49 | sell | 3315 | 0.10 | 1.46602 | 1.47020 | 1.46255 | ||
6630 | 2010.02.12 00:02 | close | 3315 | 0.10 | 1.46563 | 1.47020 | 1.46255 | 3.25 | 11523.65 |
6631 | 2010.02.12 00:57 | buy | 3316 | 0.10 | 1.46543 | 1.46125 | 1.46890 | ||
6632 | 2010.02.12 00:58 | close | 3316 | 0.10 | 1.46562 | 1.46125 | 1.46890 | 1.50 | 11525.15 |
6633 | 2010.02.15 00:00 | sell | 3317 | 0.10 | 1.46677 | 1.47120 | 1.46330 | ||
6634 | 2010.02.15 00:20 | close | 3317 | 0.10 | 1.46638 | 1.47120 | 1.46330 | 3.61 | 11528.76 |
6635 | 2010.02.15 00:26 | buy | 3318 | 0.10 | 1.46576 | 1.46149 | 1.46923 | ||
6636 | 2010.02.15 00:38 | close | 3318 | 0.10 | 1.46617 | 1.46149 | 1.46923 | 3.82 | 11532.58 |
6637 | 2010.02.15 23:51 | buy | 3319 | 0.10 | 1.46520 | 1.46097 | 1.46867 | ||
6638 | 2010.02.16 00:09 | close | 3319 | 0.10 | 1.46542 | 1.46097 | 1.46867 | 1.63 | 11534.21 |
6639 | 2010.02.16 00:42 | buy | 3320 | 0.10 | 1.46511 | 1.46083 | 1.46858 | ||
6640 | 2010.02.16 00:48 | close | 3320 | 0.10 | 1.46542 | 1.46083 | 1.46858 | 2.77 | 11536.98 |
6641 | 2010.02.17 00:03 | buy | 3321 | 0.10 | 1.46760 | 1.46337 | 1.47107 | ||
6642 | 2010.02.17 00:17 | close | 3321 | 0.10 | 1.46797 | 1.46337 | 1.47107 | 3.40 | 11540.38 |
6643 | 2010.02.17 00:51 | buy | 3322 | 0.10 | 1.46768 | 1.46335 | 1.47115 | ||
6644 | 2010.02.17 01:12 | close | 3322 | 0.10 | 1.46787 | 1.46335 | 1.47115 | 1.50 | 11541.88 |
6645 | 2010.02.18 00:17 | buy | 3323 | 0.10 | 1.46673 | 1.46250 | 1.47020 | ||
6646 | 2010.02.18 00:26 | close | 3323 | 0.10 | 1.46707 | 1.46250 | 1.47020 | 3.08 | 11544.96 |
6647 | 2010.02.18 00:36 | buy | 3324 | 0.10 | 1.46673 | 1.46245 | 1.47020 | ||
6648 | 2010.02.18 00:46 | close | 3324 | 0.10 | 1.46692 | 1.46245 | 1.47020 | 1.50 | 11546.46 |
6649 | 2010.02.18 23:28 | sell | 3325 | 0.10 | 1.46712 | 1.47155 | 1.46365 | ||
6650 | 2010.02.18 23:30 | close | 3325 | 0.10 | 1.46678 | 1.47155 | 1.46365 | 3.09 | 11549.55 |
6651 | 2010.02.18 23:31 | buy | 3326 | 0.10 | 1.46653 | 1.46215 | 1.47000 | ||
6652 | 2010.02.18 23:37 | close | 3326 | 0.10 | 1.46677 | 1.46215 | 1.47000 | 2.03 | 11551.58 |
6653 | 2010.02.18 23:46 | buy | 3327 | 0.10 | 1.46603 | 1.46170 | 1.46950 | ||
6654 | 2010.02.18 23:56 | close | 3327 | 0.10 | 1.46662 | 1.46170 | 1.46950 | 5.72 | 11557.30 |
6655 | 2010.02.19 00:03 | buy | 3328 | 0.10 | 1.46583 | 1.46140 | 1.46930 | ||
6656 | 2010.02.19 00:27 | close | 3328 | 0.10 | 1.46667 | 1.46140 | 1.46930 | 8.35 | 11565.65 |
6657 | 2010.02.19 00:34 | buy | 3329 | 0.10 | 1.46538 | 1.46115 | 1.46885 | ||
6658 | 2010.02.19 00:46 | close | 3329 | 0.10 | 1.46617 | 1.46115 | 1.46885 | 7.83 | 11573.48 |
6659 | 2010.02.22 00:00 | sell | 3330 | 0.10 | 1.46497 | 1.46935 | 1.46150 | ||
6660 | 2010.02.22 01:47 | close | 3330 | 0.10 | 1.46521 | 1.46935 | 1.46150 | -3.03 | 11570.45 |
6661 | 2010.02.22 23:13 | buy | 3331 | 0.10 | 1.46323 | 1.45910 | 1.46670 | ||
6662 | 2010.02.23 00:24 | close | 3331 | 0.10 | 1.46332 | 1.45910 | 1.46670 | 0.26 | 11570.71 |
6663 | 2010.02.23 23:00 | buy | 3332 | 0.10 | 1.46403 | 1.45985 | 1.46750 | ||
6664 | 2010.02.23 23:12 | close | 3332 | 0.10 | 1.46422 | 1.45985 | 1.46750 | 1.51 | 11572.22 |
6665 | 2010.02.25 00:00 | sell | 3333 | 0.10 | 1.46347 | 1.46785 | 1.46000 | ||
6666 | 2010.02.25 00:17 | close | 3333 | 0.10 | 1.46303 | 1.46785 | 1.46000 | 4.14 | 11576.36 |
6667 | 2010.02.25 00:50 | sell | 3334 | 0.10 | 1.46382 | 1.46815 | 1.46035 | ||
6668 | 2010.02.25 01:02 | close | 3334 | 0.10 | 1.46345 | 1.46815 | 1.46035 | 3.40 | 11579.76 |
6669 | 2010.02.26 00:52 | buy | 3335 | 0.10 | 1.46323 | 1.45910 | 1.46670 | ||
6670 | 2010.02.26 01:11 | close | 3335 | 0.10 | 1.46347 | 1.45910 | 1.46670 | 2.03 | 11581.79 |
6671 | 2010.03.02 23:49 | buy | 3336 | 0.10 | 1.46308 | 1.45890 | 1.46655 | ||
6672 | 2010.03.02 23:51 | close | 3336 | 0.10 | 1.46332 | 1.45890 | 1.46655 | 2.03 | 11583.82 |
6673 | 2010.03.04 00:35 | buy | 3337 | 0.10 | 1.46242 | 1.45819 | 1.46589 | ||
6674 | 2010.03.04 00:36 | close | 3337 | 0.10 | 1.46267 | 1.45819 | 1.46589 | 2.14 | 11585.96 |
6675 | 2010.03.04 23:56 | buy | 3338 | 0.10 | 1.46260 | 1.45837 | 1.46607 | ||
6676 | 2010.03.05 00:00 | close | 3338 | 0.10 | 1.46282 | 1.45837 | 1.46607 | 1.63 | 11587.59 |
6677 | 2010.03.08 00:12 | buy | 3339 | 0.10 | 1.46297 | 1.45879 | 1.46644 | ||
6678 | 2010.03.08 00:26 | close | 3339 | 0.10 | 1.46317 | 1.45879 | 1.46644 | 1.61 | 11589.20 |
6679 | 2010.03.08 00:39 | buy | 3340 | 0.10 | 1.46278 | 1.45860 | 1.46625 | ||
6680 | 2010.03.08 00:54 | close | 3340 | 0.10 | 1.46312 | 1.45860 | 1.46625 | 3.08 | 11592.28 |
6681 | 2010.03.09 23:41 | buy | 3341 | 0.10 | 1.46198 | 1.45779 | 1.46545 | ||
6682 | 2010.03.09 23:55 | close | 3341 | 0.10 | 1.46227 | 1.45779 | 1.46545 | 2.56 | 11594.84 |
6683 | 2010.03.11 00:12 | buy | 3342 | 0.10 | 1.46108 | 1.45695 | 1.46455 | ||
6684 | 2010.03.11 01:22 | close | 3342 | 0.10 | 1.46117 | 1.45695 | 1.46455 | 0.44 | 11595.28 |
6685 | 2010.03.11 23:11 | sell | 3343 | 0.10 | 1.46202 | 1.46620 | 1.45855 | ||
6686 | 2010.03.11 23:13 | close | 3343 | 0.10 | 1.46183 | 1.46620 | 1.45855 | 1.51 | 11596.79 |
6687 | 2010.03.11 23:45 | buy | 3344 | 0.10 | 1.46149 | 1.45726 | 1.46496 | ||
6688 | 2010.03.12 00:03 | close | 3344 | 0.10 | 1.46167 | 1.45726 | 1.46496 | 1.21 | 11598.00 |
6689 | 2010.03.15 00:49 | sell | 3345 | 0.10 | 1.45703 | 1.46121 | 1.45356 | ||
6690 | 2010.03.15 00:49 | close | 3345 | 0.10 | 1.45664 | 1.46121 | 1.45356 | 3.62 | 11601.62 |
6691 | 2010.03.15 23:13 | buy | 3346 | 0.10 | 1.45228 | 1.44810 | 1.45575 | ||
6692 | 2010.03.15 23:30 | close | 3346 | 0.10 | 1.45262 | 1.44810 | 1.45575 | 3.08 | 11604.70 |
6693 | 2010.03.16 00:01 | buy | 3347 | 0.10 | 1.45228 | 1.44800 | 1.45575 | ||
6694 | 2010.03.16 01:10 | close | 3347 | 0.10 | 1.45247 | 1.44800 | 1.45575 | 1.50 | 11606.20 |
6695 | 2010.03.16 23:32 | sell | 3348 | 0.10 | 1.45262 | 1.45695 | 1.44915 | ||
6696 | 2010.03.16 23:52 | close | 3348 | 0.10 | 1.45208 | 1.45695 | 1.44915 | 5.19 | 11611.39 |
6697 | 2010.03.17 00:48 | sell | 3349 | 0.10 | 1.45267 | 1.45675 | 1.44920 | ||
6698 | 2010.03.17 00:50 | close | 3349 | 0.10 | 1.45228 | 1.45675 | 1.44920 | 3.62 | 11615.01 |
6699 | 2010.03.18 00:14 | buy | 3350 | 0.10 | 1.44794 | 1.44371 | 1.45141 | ||
6700 | 2010.03.18 00:26 | close | 3350 | 0.10 | 1.44822 | 1.44371 | 1.45141 | 2.45 | 11617.46 |
6701 | 2010.03.18 00:37 | buy | 3351 | 0.10 | 1.44791 | 1.44368 | 1.45138 | ||
6702 | 2010.03.18 01:00 | close | 3351 | 0.10 | 1.44817 | 1.44368 | 1.45138 | 2.24 | 11619.70 |
6703 | 2010.03.19 00:01 | sell | 3352 | 0.10 | 1.44022 | 1.44445 | 1.43675 | ||
6704 | 2010.03.19 00:18 | close | 3352 | 0.10 | 1.43983 | 1.44445 | 1.43675 | 3.61 | 11623.31 |
6705 | 2010.03.19 00:42 | buy | 3353 | 0.10 | 1.43938 | 1.43530 | 1.44285 | ||
6706 | 2010.03.19 00:46 | close | 3353 | 0.10 | 1.43977 | 1.43530 | 1.44285 | 3.61 | 11626.92 |
6707 | 2010.03.19 00:46 | sell | 3354 | 0.10 | 1.44002 | 1.44410 | 1.43655 | ||
6708 | 2010.03.19 00:47 | close | 3354 | 0.10 | 1.43978 | 1.44410 | 1.43655 | 2.03 | 11628.95 |
6709 | 2010.03.23 23:00 | sell | 3355 | 0.10 | 1.42762 | 1.43185 | 1.42415 | ||
6710 | 2010.03.23 23:57 | close | 3355 | 0.10 | 1.42728 | 1.43185 | 1.42415 | 3.08 | 11632.03 |
6711 | 2010.03.24 00:36 | buy | 3356 | 0.10 | 1.42708 | 1.42275 | 1.43055 | ||
6712 | 2010.03.24 00:53 | close | 3356 | 0.10 | 1.42737 | 1.42275 | 1.43055 | 2.55 | 11634.58 |
6713 | 2010.03.25 00:00 | buy | 3357 | 0.10 | 1.42853 | 1.42420 | 1.43200 | ||
6714 | 2010.03.25 00:54 | close | 3357 | 0.10 | 1.42937 | 1.42420 | 1.43200 | 8.36 | 11642.94 |
6715 | 2010.03.26 00:03 | buy | 3358 | 0.10 | 1.42573 | 1.42150 | 1.42920 | ||
6716 | 2010.03.26 00:38 | close | 3358 | 0.10 | 1.42607 | 1.42150 | 1.42920 | 3.09 | 11646.03 |
6717 | 2010.03.26 00:49 | buy | 3359 | 0.10 | 1.42572 | 1.42154 | 1.42919 | ||
6718 | 2010.03.26 00:52 | close | 3359 | 0.10 | 1.42597 | 1.42154 | 1.42919 | 2.14 | 11648.17 |
6719 | 2010.03.29 00:00 | buy | 3360 | 0.10 | 1.42693 | 1.42255 | 1.43040 | ||
6720 | 2010.03.29 00:30 | close | 3360 | 0.10 | 1.42882 | 1.42255 | 1.43040 | 19.42 | 11667.59 |
6721 | 2010.03.30 00:30 | sell | 3361 | 0.10 | 1.43252 | 1.43690 | 1.42905 | ||
6722 | 2010.03.30 00:37 | close | 3361 | 0.10 | 1.43220 | 1.43690 | 1.42905 | 2.88 | 11670.47 |
6723 | 2010.03.31 00:10 | buy | 3362 | 0.10 | 1.43038 | 1.42610 | 1.43385 | ||
6724 | 2010.03.31 00:22 | close | 3362 | 0.10 | 1.43072 | 1.42610 | 1.43385 | 3.09 | 11673.56 |
6725 | 2010.04.01 00:06 | buy | 3363 | 0.10 | 1.42368 | 1.41950 | 1.42715 | ||
6726 | 2010.04.01 00:11 | close | 3363 | 0.10 | 1.42392 | 1.41950 | 1.42715 | 2.03 | 11675.59 |
6727 | 2010.04.01 00:36 | buy | 3364 | 0.10 | 1.42368 | 1.41930 | 1.42715 | ||
6728 | 2010.04.01 02:11 | close | 3364 | 0.10 | 1.42362 | 1.41930 | 1.42715 | -1.13 | 11674.46 |
6729 | 2010.04.05 00:23 | buy | 3365 | 0.10 | 1.43223 | 1.42785 | 1.43570 | ||
6730 | 2010.04.05 01:10 | close | 3365 | 0.10 | 1.43242 | 1.42785 | 1.43570 | 1.50 | 11675.96 |
6731 | 2010.04.05 23:49 | buy | 3366 | 0.10 | 1.43202 | 1.42784 | 1.43549 | ||
6732 | 2010.04.06 00:08 | close | 3366 | 0.10 | 1.43222 | 1.42784 | 1.43549 | 1.42 | 11677.38 |
6733 | 2010.04.07 00:14 | buy | 3367 | 0.10 | 1.43187 | 1.42764 | 1.43534 | ||
6734 | 2010.04.07 00:44 | close | 3367 | 0.10 | 1.43212 | 1.42764 | 1.43534 | 2.14 | 11679.52 |
6735 | 2010.04.08 00:46 | buy | 3368 | 0.10 | 1.43275 | 1.42852 | 1.43622 | ||
6736 | 2010.04.08 02:00 | close | 3368 | 0.10 | 1.43267 | 1.42852 | 1.43622 | -1.34 | 11678.18 |
6737 | 2010.04.08 23:10 | buy | 3369 | 0.10 | 1.43318 | 1.42900 | 1.43665 | ||
6738 | 2010.04.08 23:29 | close | 3369 | 0.10 | 1.43342 | 1.42900 | 1.43665 | 2.03 | 11680.21 |
6739 | 2010.04.08 23:50 | buy | 3370 | 0.10 | 1.43323 | 1.42900 | 1.43670 | ||
6740 | 2010.04.08 23:52 | close | 3370 | 0.10 | 1.43342 | 1.42900 | 1.43670 | 1.50 | 11681.71 |
6741 | 2010.04.09 00:36 | buy | 3371 | 0.10 | 1.43317 | 1.42894 | 1.43664 | ||
6742 | 2010.04.09 00:37 | close | 3371 | 0.10 | 1.43342 | 1.42894 | 1.43664 | 2.13 | 11683.84 |
6743 | 2010.04.12 00:01 | sell | 3372 | 0.10 | 1.43940 | 1.44363 | 1.43593 | ||
6744 | 2010.04.12 01:05 | close | 3372 | 0.10 | 1.43923 | 1.44363 | 1.43593 | 1.29 | 11685.13 |
6745 | 2010.04.13 00:08 | sell | 3373 | 0.10 | 1.44007 | 1.44440 | 1.43660 | ||
6746 | 2010.04.13 00:29 | close | 3373 | 0.10 | 1.43969 | 1.44440 | 1.43660 | 3.50 | 11688.63 |
6747 | 2010.04.13 00:54 | sell | 3374 | 0.10 | 1.44012 | 1.44455 | 1.43665 | ||
6748 | 2010.04.13 01:25 | close | 3374 | 0.10 | 1.43993 | 1.44455 | 1.43665 | 1.50 | 11690.13 |
6749 | 2010.04.13 23:04 | sell | 3375 | 0.10 | 1.43407 | 1.43820 | 1.43060 | ||
6750 | 2010.04.14 01:32 | close | 3375 | 0.10 | 1.43468 | 1.43820 | 1.43060 | -7.29 | 11682.83 |
6751 | 2010.04.15 00:28 | buy | 3376 | 0.10 | 1.43585 | 1.43172 | 1.43932 | ||
6752 | 2010.04.15 00:36 | close | 3376 | 0.10 | 1.43612 | 1.43172 | 1.43932 | 2.34 | 11685.17 |
6753 | 2010.04.15 00:56 | sell | 3377 | 0.10 | 1.43652 | 1.44070 | 1.43305 | ||
6754 | 2010.04.15 00:56 | close | 3377 | 0.10 | 1.43628 | 1.44070 | 1.43305 | 2.03 | 11687.20 |
6755 | 2010.04.15 00:56 | buy | 3378 | 0.10 | 1.43583 | 1.43140 | 1.43930 | ||
6756 | 2010.04.15 00:56 | close | 3378 | 0.10 | 1.43622 | 1.43140 | 1.43930 | 3.61 | 11690.81 |
6757 | 2010.04.16 00:01 | buy | 3379 | 0.10 | 1.43359 | 1.42936 | 1.43706 | ||
6758 | 2010.04.16 00:04 | close | 3379 | 0.10 | 1.43382 | 1.42936 | 1.43706 | 1.93 | 11692.74 |
6759 | 2010.04.19 00:06 | buy | 3380 | 0.10 | 1.43240 | 1.42817 | 1.43587 | ||
6760 | 2010.04.19 00:29 | close | 3380 | 0.10 | 1.43267 | 1.42817 | 1.43587 | 2.35 | 11695.09 |
6761 | 2010.04.20 00:07 | buy | 3381 | 0.10 | 1.43348 | 1.42925 | 1.43695 | ||
6762 | 2010.04.20 00:10 | close | 3381 | 0.10 | 1.43377 | 1.42925 | 1.43695 | 2.56 | 11697.65 |
6763 | 2010.04.20 23:37 | buy | 3382 | 0.10 | 1.43533 | 1.43095 | 1.43880 | ||
6764 | 2010.04.20 23:56 | close | 3382 | 0.10 | 1.43577 | 1.43095 | 1.43880 | 4.13 | 11701.78 |
6765 | 2010.04.21 00:32 | buy | 3383 | 0.10 | 1.43544 | 1.43115 | 1.43891 | ||
6766 | 2010.04.21 01:28 | close | 3383 | 0.10 | 1.43562 | 1.43115 | 1.43891 | 1.39 | 11703.17 |
6767 | 2010.04.22 00:48 | buy | 3384 | 0.10 | 1.43303 | 1.42870 | 1.43650 | ||
6768 | 2010.04.22 02:19 | close | 3384 | 0.10 | 1.43282 | 1.42870 | 1.43650 | -2.71 | 11700.46 |
6769 | 2010.04.22 23:25 | buy | 3385 | 0.10 | 1.43305 | 1.42877 | 1.43652 | ||
6770 | 2010.04.23 00:00 | close | 3385 | 0.10 | 1.43327 | 1.42877 | 1.43652 | 1.63 | 11702.09 |
6771 | 2010.04.26 00:00 | buy | 3386 | 0.10 | 1.43418 | 1.42990 | 1.43765 | ||
6772 | 2010.04.26 02:12 | close | 3386 | 0.10 | 1.43432 | 1.42990 | 1.43765 | 0.98 | 11703.07 |
6773 | 2010.04.27 00:16 | sell | 3387 | 0.10 | 1.43597 | 1.44040 | 1.43250 | ||
6774 | 2010.04.27 00:17 | close | 3387 | 0.10 | 1.43563 | 1.44040 | 1.43250 | 3.08 | 11706.15 |
6775 | 2010.04.27 00:20 | buy | 3388 | 0.10 | 1.43533 | 1.43095 | 1.43880 | ||
6776 | 2010.04.27 00:21 | close | 3388 | 0.10 | 1.43552 | 1.43095 | 1.43880 | 1.50 | 11707.65 |
6777 | 2010.04.27 00:35 | buy | 3389 | 0.10 | 1.43533 | 1.43090 | 1.43880 | ||
6778 | 2010.04.27 01:31 | close | 3389 | 0.10 | 1.43552 | 1.43090 | 1.43880 | 1.50 | 11709.15 |
6779 | 2010.04.29 23:00 | buy | 3390 | 0.10 | 1.43398 | 1.42975 | 1.43745 | ||
6780 | 2010.04.29 23:59 | close | 3390 | 0.10 | 1.43422 | 1.42975 | 1.43745 | 2.03 | 11711.18 |
6781 | 2010.04.30 00:58 | sell | 3391 | 0.10 | 1.43442 | 1.43865 | 1.43095 | ||
6782 | 2010.04.30 02:16 | close | 3391 | 0.10 | 1.43448 | 1.43865 | 1.43095 | -1.14 | 11710.04 |
6783 | 2010.05.03 23:03 | buy | 3392 | 0.10 | 1.43248 | 1.42825 | 1.43595 | ||
6784 | 2010.05.04 00:30 | close | 3392 | 0.10 | 1.43252 | 1.42825 | 1.43595 | -0.27 | 11709.77 |
6785 | 2010.05.10 23:00 | sell | 3393 | 0.10 | 1.42062 | 1.42485 | 1.41715 | ||
6786 | 2010.05.10 23:26 | close | 3393 | 0.10 | 1.41938 | 1.42485 | 1.41715 | 12.57 | 11722.34 |
6787 | 2010.05.12 00:02 | buy | 3394 | 0.10 | 1.40738 | 1.40295 | 1.41085 | ||
6788 | 2010.05.12 02:55 | close | 3394 | 0.10 | 1.40457 | 1.40295 | 1.41085 | -30.12 | 11692.22 |
6789 | 2010.05.13 00:05 | buy | 3395 | 0.10 | 1.40178 | 1.39745 | 1.40525 | ||
6790 | 2010.05.13 00:27 | close | 3395 | 0.10 | 1.40237 | 1.39745 | 1.40525 | 5.72 | 11697.94 |
6791 | 2010.05.13 23:45 | buy | 3396 | 0.10 | 1.40046 | 1.39618 | 1.40393 | ||
6792 | 2010.05.13 23:52 | close | 3396 | 0.10 | 1.40067 | 1.39618 | 1.40393 | 1.71 | 11699.65 |
6793 | 2010.05.14 00:38 | sell | 3397 | 0.10 | 1.40107 | 1.40535 | 1.39760 | ||
6794 | 2010.05.14 00:47 | close | 3397 | 0.10 | 1.40085 | 1.40535 | 1.39760 | 1.82 | 11701.47 |
6795 | 2010.05.17 00:20 | buy | 3398 | 0.10 | 1.40024 | 1.39591 | 1.40371 | ||
6796 | 2010.05.17 01:05 | close | 3398 | 0.10 | 1.40052 | 1.39591 | 1.40371 | 2.45 | 11703.92 |
6797 | 2010.05.17 23:07 | sell | 3399 | 0.10 | 1.40162 | 1.40575 | 1.39815 | ||
6798 | 2010.05.18 01:08 | close | 3399 | 0.10 | 1.40190 | 1.40575 | 1.39815 | -3.82 | 11700.09 |
6799 | 2010.05.24 00:01 | buy | 3400 | 0.10 | 1.44283 | 1.43845 | 1.44630 | ||
6800 | 2010.05.24 02:41 | close | 3400 | 0.10 | 1.44102 | 1.43845 | 1.44630 | -19.58 | 11680.51 |
6801 | 2010.05.24 23:18 | buy | 3401 | 0.10 | 1.43373 | 1.42945 | 1.43720 | ||
6802 | 2010.05.25 02:19 | close | 3401 | 0.10 | 1.43207 | 1.42945 | 1.43720 | -18.19 | 11662.32 |
6803 | 2010.05.25 23:55 | sell | 3402 | 0.10 | 1.42842 | 1.43260 | 1.42495 | ||
6804 | 2010.05.26 00:25 | close | 3402 | 0.10 | 1.42763 | 1.43260 | 1.42495 | 7.47 | 11669.79 |
6805 | 2010.05.26 00:27 | sell | 3403 | 0.10 | 1.42892 | 1.43320 | 1.42545 | ||
6806 | 2010.05.26 01:12 | close | 3403 | 0.10 | 1.42818 | 1.43320 | 1.42545 | 7.30 | 11677.09 |
6807 | 2010.05.27 23:28 | buy | 3404 | 0.10 | 1.42298 | 1.41870 | 1.42645 | ||
6808 | 2010.05.28 00:28 | close | 3404 | 0.10 | 1.42342 | 1.41870 | 1.42645 | 3.95 | 11681.03 |
6809 | 2010.05.31 00:08 | buy | 3405 | 0.10 | 1.42163 | 1.41730 | 1.42510 | ||
6810 | 2010.05.31 01:00 | close | 3405 | 0.10 | 1.42207 | 1.41730 | 1.42510 | 4.14 | 11685.17 |
6811 | 2010.05.31 23:45 | buy | 3406 | 0.10 | 1.42077 | 1.41654 | 1.42424 | ||
6812 | 2010.06.01 00:10 | close | 3406 | 0.10 | 1.42107 | 1.41654 | 1.42424 | 2.48 | 11687.65 |
6813 | 2010.06.01 00:26 | buy | 3407 | 0.10 | 1.42063 | 1.41640 | 1.42410 | ||
6814 | 2010.06.01 00:27 | close | 3407 | 0.10 | 1.42107 | 1.41640 | 1.42410 | 4.14 | 11691.79 |
6815 | 2010.06.01 00:46 | sell | 3408 | 0.10 | 1.42192 | 1.42635 | 1.41845 | ||
6816 | 2010.06.01 01:13 | close | 3408 | 0.10 | 1.42153 | 1.42635 | 1.41845 | 3.61 | 11695.40 |
6817 | 2010.06.02 00:53 | buy | 3409 | 0.10 | 1.41328 | 1.40885 | 1.41675 | ||
6818 | 2010.06.02 02:08 | close | 3409 | 0.10 | 1.41382 | 1.40885 | 1.41675 | 5.19 | 11700.59 |
6819 | 2010.06.04 00:32 | sell | 3410 | 0.10 | 1.40702 | 1.41145 | 1.40355 | ||
6820 | 2010.06.04 00:45 | close | 3410 | 0.10 | 1.40656 | 1.41145 | 1.40355 | 4.35 | 11704.94 |
6821 | 2010.06.08 00:40 | buy | 3411 | 0.10 | 1.38613 | 1.38200 | 1.38960 | ||
6822 | 2010.06.08 00:45 | close | 3411 | 0.10 | 1.38657 | 1.38200 | 1.38960 | 4.14 | 11709.08 |
6823 | 2010.06.08 23:14 | sell | 3412 | 0.10 | 1.37832 | 1.38250 | 1.37485 | ||
6824 | 2010.06.09 01:46 | close | 3412 | 0.10 | 1.37963 | 1.38250 | 1.37485 | -14.67 | 11694.41 |
6825 | 2010.06.10 00:42 | buy | 3413 | 0.10 | 1.37573 | 1.37135 | 1.37920 | ||
6826 | 2010.06.10 00:43 | close | 3413 | 0.10 | 1.37637 | 1.37135 | 1.37920 | 6.25 | 11700.66 |
6827 | 2010.06.10 23:00 | sell | 3414 | 0.10 | 1.38667 | 1.39090 | 1.38320 | ||
6828 | 2010.06.10 23:13 | close | 3414 | 0.10 | 1.38513 | 1.39090 | 1.38320 | 15.73 | 11716.39 |
6829 | 2010.06.11 00:16 | buy | 3415 | 0.10 | 1.38363 | 1.37940 | 1.38710 | ||
6830 | 2010.06.11 01:32 | close | 3415 | 0.10 | 1.38447 | 1.37940 | 1.38710 | 8.36 | 11724.75 |
6831 | 2010.06.14 00:03 | sell | 3416 | 0.10 | 1.39252 | 1.39695 | 1.38905 | ||
6832 | 2010.06.14 00:58 | close | 3416 | 0.10 | 1.39175 | 1.39695 | 1.38905 | 7.61 | 11732.36 |
6833 | 2010.06.14 23:07 | buy | 3417 | 0.10 | 1.39548 | 1.39125 | 1.39895 | ||
6834 | 2010.06.14 23:35 | close | 3417 | 0.10 | 1.39647 | 1.39125 | 1.39895 | 9.93 | 11742.29 |
6835 | 2010.06.15 23:51 | buy | 3418 | 0.10 | 1.39703 | 1.39280 | 1.40050 | ||
6836 | 2010.06.15 23:53 | close | 3418 | 0.10 | 1.39747 | 1.39280 | 1.40050 | 4.14 | 11746.43 |
6837 | 2010.06.16 00:10 | buy | 3419 | 0.10 | 1.39713 | 1.39280 | 1.40060 | ||
6838 | 2010.06.16 00:58 | close | 3419 | 0.10 | 1.39732 | 1.39280 | 1.40060 | 1.50 | 11747.93 |
6839 | 2010.06.17 00:00 | sell | 3420 | 0.10 | 1.39217 | 1.39660 | 1.38870 | ||
6840 | 2010.06.17 01:01 | close | 3420 | 0.10 | 1.39161 | 1.39660 | 1.38870 | 5.41 | 11753.34 |
6841 | 2010.06.18 00:10 | buy | 3421 | 0.10 | 1.37672 | 1.37249 | 1.38019 | ||
6842 | 2010.06.18 00:13 | close | 3421 | 0.10 | 1.37722 | 1.37249 | 1.38019 | 4.77 | 11758.11 |
6843 | 2010.06.18 00:36 | buy | 3422 | 0.10 | 1.37677 | 1.37259 | 1.38024 | ||
6844 | 2010.06.18 02:06 | close | 3422 | 0.10 | 1.37682 | 1.37259 | 1.38024 | 0.03 | 11758.14 |
6845 | 2010.06.21 00:03 | sell | 3423 | 0.10 | 1.37437 | 1.37880 | 1.37090 | ||
6846 | 2010.06.21 00:14 | close | 3423 | 0.10 | 1.37253 | 1.37880 | 1.37090 | 18.90 | 11777.04 |
6847 | 2010.06.21 00:27 | buy | 3424 | 0.10 | 1.37063 | 1.36630 | 1.37410 | ||
6848 | 2010.06.21 00:35 | s/l | 3424 | 0.10 | 1.36622 | 1.36630 | 1.37410 | -46.98 | 11730.06 |
6849 | 2010.06.21 23:40 | buy | 3425 | 0.10 | 1.36953 | 1.36510 | 1.37300 | ||
6850 | 2010.06.21 23:40 | close | 3425 | 0.10 | 1.37037 | 1.36510 | 1.37300 | 8.36 | 11738.42 |
6851 | 2010.06.22 00:03 | buy | 3426 | 0.10 | 1.36923 | 1.36495 | 1.37270 | ||
6852 | 2010.06.22 00:49 | close | 3426 | 0.10 | 1.37002 | 1.36495 | 1.37270 | 7.83 | 11746.25 |
6853 | 2010.06.22 23:29 | buy | 3427 | 0.10 | 1.35865 | 1.35447 | 1.36212 | ||
6854 | 2010.06.22 23:37 | close | 3427 | 0.10 | 1.35907 | 1.35447 | 1.36212 | 3.93 | 11750.18 |
6855 | 2010.06.22 23:38 | sell | 3428 | 0.10 | 1.35922 | 1.36350 | 1.35575 | ||
6856 | 2010.06.22 23:48 | close | 3428 | 0.10 | 1.35877 | 1.36350 | 1.35575 | 4.24 | 11754.42 |
6857 | 2010.06.22 23:52 | buy | 3429 | 0.10 | 1.35864 | 1.35445 | 1.36211 | ||
6858 | 2010.06.23 00:01 | close | 3429 | 0.10 | 1.35892 | 1.35445 | 1.36211 | 2.27 | 11756.69 |
6859 | 2010.06.23 00:20 | buy | 3430 | 0.10 | 1.35846 | 1.35428 | 1.36193 | ||
6860 | 2010.06.23 00:41 | close | 3430 | 0.10 | 1.35892 | 1.35428 | 1.36193 | 4.35 | 11761.04 |
6861 | 2010.06.28 23:00 | buy | 3431 | 0.10 | 1.33443 | 1.33015 | 1.33790 | ||
6862 | 2010.06.29 00:19 | close | 3431 | 0.10 | 1.33487 | 1.33015 | 1.33790 | 3.95 | 11764.98 |
6863 | 2010.07.05 23:23 | buy | 3432 | 0.10 | 1.33458 | 1.33025 | 1.33805 | ||
6864 | 2010.07.05 23:24 | close | 3432 | 0.10 | 1.33502 | 1.33025 | 1.33805 | 4.14 | 11769.12 |
6865 | 2010.07.05 23:26 | sell | 3433 | 0.10 | 1.33562 | 1.33990 | 1.33215 | ||
6866 | 2010.07.05 23:30 | close | 3433 | 0.10 | 1.33498 | 1.33990 | 1.33215 | 6.24 | 11775.36 |
6867 | 2010.07.06 00:34 | sell | 3434 | 0.10 | 1.33533 | 1.33956 | 1.33186 | ||
6868 | 2010.07.06 00:35 | close | 3434 | 0.10 | 1.33504 | 1.33956 | 1.33186 | 2.56 | 11777.92 |
6869 | 2010.07.07 00:40 | sell | 3435 | 0.10 | 1.33752 | 1.34170 | 1.33405 | ||
6870 | 2010.07.07 01:26 | close | 3435 | 0.10 | 1.33733 | 1.34170 | 1.33405 | 1.50 | 11779.42 |
6871 | 2010.07.08 00:14 | buy | 3436 | 0.10 | 1.32906 | 1.32488 | 1.33253 | ||
6872 | 2010.07.08 01:54 | close | 3436 | 0.10 | 1.32917 | 1.32488 | 1.33253 | 0.66 | 11780.08 |
6873 | 2010.07.08 23:00 | sell | 3437 | 0.10 | 1.33242 | 1.33660 | 1.32895 | ||
6874 | 2010.07.09 00:55 | close | 3437 | 0.10 | 1.33228 | 1.33660 | 1.32895 | 0.61 | 11780.69 |
6875 | 2010.07.12 23:08 | buy | 3438 | 0.10 | 1.33458 | 1.33035 | 1.33805 | ||
6876 | 2010.07.12 23:15 | close | 3438 | 0.10 | 1.33522 | 1.33035 | 1.33805 | 6.25 | 11786.94 |
6877 | 2010.07.12 23:58 | sell | 3439 | 0.10 | 1.33577 | 1.34005 | 1.33230 | ||
6878 | 2010.07.13 00:32 | close | 3439 | 0.10 | 1.33521 | 1.34005 | 1.33230 | 5.04 | 11791.97 |
6879 | 2010.07.13 23:31 | sell | 3440 | 0.10 | 1.34167 | 1.34585 | 1.33820 | ||
6880 | 2010.07.13 23:48 | close | 3440 | 0.10 | 1.34123 | 1.34585 | 1.33820 | 4.13 | 11796.10 |
6881 | 2010.07.13 23:50 | sell | 3441 | 0.10 | 1.34177 | 1.34595 | 1.33830 | ||
6882 | 2010.07.14 01:07 | close | 3441 | 0.10 | 1.34168 | 1.34595 | 1.33830 | 0.09 | 11796.19 |
6883 | 2010.07.15 00:11 | buy | 3442 | 0.10 | 1.34123 | 1.33680 | 1.34470 | ||
6884 | 2010.07.15 01:26 | close | 3442 | 0.10 | 1.34087 | 1.33680 | 1.34470 | -4.29 | 11791.90 |
6885 | 2010.07.15 23:00 | sell | 3443 | 0.10 | 1.34737 | 1.35155 | 1.34390 | ||
6886 | 2010.07.16 00:51 | close | 3443 | 0.10 | 1.34730 | 1.35155 | 1.34390 | -0.12 | 11791.78 |
6887 | 2010.07.27 00:30 | buy | 3444 | 0.10 | 1.36211 | 1.35783 | 1.36558 | ||
6888 | 2010.07.27 00:39 | close | 3444 | 0.10 | 1.36237 | 1.35783 | 1.36558 | 2.24 | 11794.02 |
6889 | 2010.07.29 00:57 | buy | 3445 | 0.10 | 1.37235 | 1.36812 | 1.37582 | ||
6890 | 2010.07.29 01:16 | close | 3445 | 0.10 | 1.37267 | 1.36812 | 1.37582 | 2.87 | 11796.89 |
6891 | 2010.07.30 00:28 | buy | 3446 | 0.10 | 1.36038 | 1.35610 | 1.36385 | ||
6892 | 2010.07.30 00:47 | close | 3446 | 0.10 | 1.36182 | 1.35610 | 1.36385 | 14.68 | 11811.57 |
6893 | 2010.08.02 00:18 | sell | 3447 | 0.10 | 1.35964 | 1.36393 | 1.35617 | ||
6894 | 2010.08.02 00:56 | close | 3447 | 0.10 | 1.35880 | 1.36393 | 1.35617 | 8.36 | 11819.93 |
6895 | 2010.08.02 23:22 | buy | 3448 | 0.10 | 1.36893 | 1.36465 | 1.37240 | ||
6896 | 2010.08.02 23:31 | close | 3448 | 0.10 | 1.36927 | 1.36465 | 1.37240 | 3.08 | 11823.01 |
6897 | 2010.08.03 23:33 | sell | 3449 | 0.10 | 1.37512 | 1.37930 | 1.37165 | ||
6898 | 2010.08.03 23:47 | close | 3449 | 0.10 | 1.37488 | 1.37930 | 1.37165 | 2.03 | 11825.04 |
6899 | 2010.08.04 00:07 | buy | 3450 | 0.10 | 1.37457 | 1.37034 | 1.37804 | ||
6900 | 2010.08.04 00:09 | close | 3450 | 0.10 | 1.37487 | 1.37034 | 1.37804 | 2.67 | 11827.71 |
6901 | 2010.08.04 00:31 | buy | 3451 | 0.10 | 1.37461 | 1.37043 | 1.37808 | ||
6902 | 2010.08.04 00:32 | close | 3451 | 0.10 | 1.37482 | 1.37043 | 1.37808 | 1.71 | 11829.42 |
6903 | 2010.08.04 00:50 | sell | 3452 | 0.10 | 1.37529 | 1.37952 | 1.37182 | ||
6904 | 2010.08.04 00:50 | close | 3452 | 0.10 | 1.37497 | 1.37952 | 1.37182 | 2.88 | 11832.30 |
6905 | 2010.08.04 00:54 | buy | 3453 | 0.10 | 1.37448 | 1.37025 | 1.37795 | ||
6906 | 2010.08.04 00:56 | close | 3453 | 0.10 | 1.37484 | 1.37025 | 1.37795 | 3.29 | 11835.59 |
6907 | 2010.08.05 00:46 | sell | 3454 | 0.10 | 1.38617 | 1.39055 | 1.38270 | ||
6908 | 2010.08.05 00:49 | close | 3454 | 0.10 | 1.38588 | 1.39055 | 1.38270 | 2.56 | 11838.15 |
6909 | 2010.08.10 00:54 | buy | 3455 | 0.10 | 1.38679 | 1.38250 | 1.39026 | ||
6910 | 2010.08.10 00:56 | close | 3455 | 0.10 | 1.38712 | 1.38250 | 1.39026 | 2.98 | 11841.13 |
6911 | 2010.08.11 00:42 | buy | 3456 | 0.10 | 1.38063 | 1.37640 | 1.38410 | ||
6912 | 2010.08.11 01:18 | close | 3456 | 0.10 | 1.38152 | 1.37640 | 1.38410 | 8.89 | 11850.02 |
6913 | 2010.08.12 00:09 | buy | 3457 | 0.10 | 1.36148 | 1.35720 | 1.36495 | ||
6914 | 2010.08.12 00:14 | close | 3457 | 0.10 | 1.36307 | 1.35720 | 1.36495 | 16.26 | 11866.28 |
6915 | 2010.08.13 00:03 | buy | 3458 | 0.10 | 1.34622 | 1.34199 | 1.34969 | ||
6916 | 2010.08.13 01:59 | close | 3458 | 0.10 | 1.34682 | 1.34199 | 1.34969 | 5.82 | 11872.10 |
6917 | 2010.08.16 00:00 | buy | 3459 | 0.10 | 1.34093 | 1.33674 | 1.34440 | ||
6918 | 2010.08.16 01:16 | close | 3459 | 0.10 | 1.34002 | 1.33674 | 1.34440 | -10.10 | 11862.00 |
6919 | 2010.08.16 23:54 | sell | 3460 | 0.10 | 1.33352 | 1.33780 | 1.33005 | ||
6920 | 2010.08.17 00:27 | close | 3460 | 0.10 | 1.33293 | 1.33780 | 1.33005 | 5.36 | 11867.35 |
6921 | 2010.08.17 23:49 | buy | 3461 | 0.10 | 1.34380 | 1.33957 | 1.34727 | ||
6922 | 2010.08.18 00:51 | close | 3461 | 0.10 | 1.34427 | 1.33957 | 1.34727 | 4.27 | 11871.62 |
6923 | 2010.08.19 00:18 | sell | 3462 | 0.10 | 1.34074 | 1.34502 | 1.33727 | ||
6924 | 2010.08.19 00:18 | close | 3462 | 0.10 | 1.34014 | 1.34502 | 1.33727 | 5.83 | 11877.45 |
6925 | 2010.08.24 00:16 | buy | 3463 | 0.10 | 1.31702 | 1.31284 | 1.32049 | ||
6926 | 2010.08.24 03:01 | close | 3463 | 0.10 | 1.31657 | 1.31284 | 1.32049 | -5.24 | 11872.21 |
6927 | 2010.08.24 23:00 | sell | 3464 | 0.10 | 1.30712 | 1.31135 | 1.30365 | ||
6928 | 2010.08.24 23:14 | close | 3464 | 0.10 | 1.30638 | 1.31135 | 1.30365 | 7.31 | 11879.52 |
6929 | 2010.08.24 23:54 | buy | 3465 | 0.10 | 1.30568 | 1.30130 | 1.30915 | ||
6930 | 2010.08.25 00:36 | close | 3465 | 0.10 | 1.30602 | 1.30130 | 1.30915 | 2.89 | 11882.41 |
6931 | 2010.08.26 23:06 | sell | 3466 | 0.10 | 1.30317 | 1.30730 | 1.29970 | ||
6932 | 2010.08.26 23:33 | close | 3466 | 0.10 | 1.30249 | 1.30730 | 1.29970 | 6.67 | 11889.08 |
6933 | 2010.08.27 00:33 | buy | 3467 | 0.10 | 1.30185 | 1.29767 | 1.30532 | ||
6934 | 2010.08.27 02:51 | close | 3467 | 0.10 | 1.30142 | 1.29767 | 1.30532 | -5.04 | 11884.04 |
6935 | 2010.08.31 00:14 | buy | 3468 | 0.10 | 1.29888 | 1.29461 | 1.30235 | ||
6936 | 2010.08.31 00:22 | close | 3468 | 0.10 | 1.29948 | 1.29461 | 1.30235 | 5.83 | 11889.87 |
6937 | 2010.08.31 00:42 | buy | 3469 | 0.10 | 1.29906 | 1.29488 | 1.30253 | ||
6938 | 2010.08.31 01:04 | close | 3469 | 0.10 | 1.29937 | 1.29488 | 1.30253 | 2.77 | 11892.64 |
6939 | 2010.09.02 00:02 | sell | 3470 | 0.10 | 1.30102 | 1.30545 | 1.29755 | ||
6940 | 2010.09.02 00:13 | close | 3470 | 0.10 | 1.30054 | 1.30545 | 1.29755 | 4.56 | 11897.20 |
6941 | 2010.09.03 00:00 | buy | 3471 | 0.10 | 1.29805 | 1.29382 | 1.30152 | ||
6942 | 2010.09.03 00:29 | close | 3471 | 0.10 | 1.29887 | 1.29382 | 1.30152 | 8.14 | 11905.34 |
6943 | 2010.09.06 00:00 | buy | 3472 | 0.10 | 1.31045 | 1.30622 | 1.31392 | ||
6944 | 2010.09.06 01:15 | close | 3472 | 0.10 | 1.31037 | 1.30622 | 1.31392 | -1.34 | 11904.00 |
6945 | 2010.09.06 23:02 | buy | 3473 | 0.10 | 1.30295 | 1.29877 | 1.30642 | ||
6946 | 2010.09.06 23:04 | close | 3473 | 0.10 | 1.30357 | 1.29877 | 1.30642 | 6.04 | 11910.04 |
6947 | 2010.09.06 23:23 | buy | 3474 | 0.10 | 1.30312 | 1.29889 | 1.30659 | ||
6948 | 2010.09.06 23:31 | close | 3474 | 0.10 | 1.30356 | 1.29889 | 1.30659 | 4.14 | 11914.18 |
6949 | 2010.09.06 23:40 | buy | 3475 | 0.10 | 1.30311 | 1.29888 | 1.30658 | ||
6950 | 2010.09.07 00:00 | close | 3475 | 0.10 | 1.30357 | 1.29888 | 1.30658 | 4.16 | 11918.34 |
6951 | 2010.09.07 00:03 | buy | 3476 | 0.10 | 1.30298 | 1.29875 | 1.30645 | ||
6952 | 2010.09.07 02:09 | s/l | 3476 | 0.10 | 1.29872 | 1.29875 | 1.30645 | -45.42 | 11872.92 |
6953 | 2010.09.09 23:49 | buy | 3477 | 0.10 | 1.28920 | 1.28497 | 1.29267 | ||
6954 | 2010.09.10 01:08 | close | 3477 | 0.10 | 1.28912 | 1.28497 | 1.29267 | -1.53 | 11871.38 |
6955 | 2010.09.13 23:11 | buy | 3478 | 0.10 | 1.29668 | 1.29255 | 1.30015 | ||
6956 | 2010.09.13 23:15 | close | 3478 | 0.10 | 1.29712 | 1.29255 | 1.30015 | 4.14 | 11875.52 |
6957 | 2010.09.13 23:38 | sell | 3479 | 0.10 | 1.29752 | 1.30170 | 1.29405 | ||
6958 | 2010.09.14 00:28 | close | 3479 | 0.10 | 1.29710 | 1.30170 | 1.29405 | 3.57 | 11879.09 |
6959 | 2010.09.14 00:29 | sell | 3480 | 0.10 | 1.29777 | 1.30190 | 1.29430 | ||
6960 | 2010.09.14 00:31 | close | 3480 | 0.10 | 1.29731 | 1.30190 | 1.29430 | 4.35 | 11883.44 |
6961 | 2010.09.14 23:00 | buy | 3481 | 0.10 | 1.29503 | 1.29080 | 1.29850 | ||
6962 | 2010.09.15 01:57 | close | 3481 | 0.10 | 1.29302 | 1.29080 | 1.29850 | -21.88 | 11861.56 |
6963 | 2010.09.16 00:21 | buy | 3482 | 0.10 | 1.30498 | 1.30060 | 1.30845 | ||
6964 | 2010.09.16 00:37 | close | 3482 | 0.10 | 1.30532 | 1.30060 | 1.30845 | 3.08 | 11864.64 |
6965 | 2010.09.20 00:16 | sell | 3483 | 0.10 | 1.31875 | 1.32308 | 1.31528 | ||
6966 | 2010.09.20 01:20 | close | 3483 | 0.10 | 1.31813 | 1.32308 | 1.31528 | 6.03 | 11870.67 |
6967 | 2010.09.20 23:40 | buy | 3484 | 0.10 | 1.31243 | 1.30835 | 1.31590 | ||
6968 | 2010.09.21 00:37 | close | 3484 | 0.10 | 1.31292 | 1.30835 | 1.31590 | 4.48 | 11875.14 |
6969 | 2010.09.23 00:01 | sell | 3485 | 0.10 | 1.32207 | 1.32650 | 1.31860 | ||
6970 | 2010.09.23 01:28 | close | 3485 | 0.10 | 1.32213 | 1.32650 | 1.31860 | -1.13 | 11874.01 |
6971 | 2010.09.24 00:23 | buy | 3486 | 0.10 | 1.31144 | 1.30711 | 1.31491 | ||
6972 | 2010.09.24 00:57 | close | 3486 | 0.10 | 1.31222 | 1.30711 | 1.31491 | 7.72 | 11881.73 |
6973 | 2010.09.27 00:09 | buy | 3487 | 0.10 | 1.32431 | 1.32004 | 1.32778 | ||
6974 | 2010.09.27 01:08 | close | 3487 | 0.10 | 1.32707 | 1.32004 | 1.32778 | 28.59 | 11910.32 |
6975 | 2010.09.27 23:16 | buy | 3488 | 0.10 | 1.32558 | 1.32135 | 1.32905 | ||
6976 | 2010.09.28 00:20 | close | 3488 | 0.10 | 1.32602 | 1.32135 | 1.32905 | 3.94 | 11914.26 |
6977 | 2010.09.28 23:02 | sell | 3489 | 0.10 | 1.32632 | 1.33045 | 1.32285 | ||
6978 | 2010.09.29 00:00 | close | 3489 | 0.10 | 1.32563 | 1.33045 | 1.32285 | 6.42 | 11920.68 |
6979 | 2010.09.30 23:20 | sell | 3490 | 0.10 | 1.33992 | 1.34415 | 1.33645 | ||
6980 | 2010.10.01 00:06 | close | 3490 | 0.10 | 1.33850 | 1.34415 | 1.33645 | 14.11 | 11934.78 |
6981 | 2010.10.01 00:06 | buy | 3491 | 0.10 | 1.33850 | 1.33423 | 1.34197 | ||
6982 | 2010.10.01 00:08 | close | 3491 | 0.10 | 1.33937 | 1.33423 | 1.34197 | 8.67 | 11943.45 |
6983 | 2010.10.01 00:52 | sell | 3492 | 0.10 | 1.34027 | 1.34455 | 1.33680 | ||
6984 | 2010.10.01 01:41 | close | 3492 | 0.10 | 1.34008 | 1.34455 | 1.33680 | 1.50 | 11944.95 |
6985 | 2010.10.04 23:32 | buy | 3493 | 0.10 | 1.33008 | 1.32595 | 1.33355 | ||
6986 | 2010.10.05 01:36 | close | 3493 | 0.10 | 1.32937 | 1.32595 | 1.33355 | -8.18 | 11936.77 |
6987 | 2010.10.05 23:16 | buy | 3494 | 0.10 | 1.33728 | 1.33300 | 1.34075 | ||
6988 | 2010.10.06 00:47 | close | 3494 | 0.10 | 1.33742 | 1.33300 | 1.34075 | 0.78 | 11937.55 |
6989 | 2010.10.06 00:50 | buy | 3495 | 0.10 | 1.33677 | 1.33250 | 1.34024 | ||
6990 | 2010.10.06 00:51 | close | 3495 | 0.10 | 1.33742 | 1.33250 | 1.34024 | 6.35 | 11943.90 |
6991 | 2010.10.07 00:32 | sell | 3496 | 0.10 | 1.33987 | 1.34400 | 1.33640 | ||
6992 | 2010.10.07 00:55 | close | 3496 | 0.10 | 1.33953 | 1.34400 | 1.33640 | 3.08 | 11946.98 |
6993 | 2010.10.08 00:25 | buy | 3497 | 0.10 | 1.34476 | 1.34037 | 1.34823 | ||
6994 | 2010.10.08 00:54 | close | 3497 | 0.10 | 1.34517 | 1.34037 | 1.34823 | 3.82 | 11950.80 |
6995 | 2010.10.11 23:37 | sell | 3498 | 0.10 | 1.33892 | 1.34310 | 1.33545 | ||
6996 | 2010.10.12 00:10 | close | 3498 | 0.10 | 1.33828 | 1.34310 | 1.33545 | 5.89 | 11956.69 |
6997 | 2010.10.14 23:00 | sell | 3499 | 0.10 | 1.34087 | 1.34500 | 1.33740 | ||
6998 | 2010.10.15 00:51 | close | 3499 | 0.10 | 1.34149 | 1.34500 | 1.33740 | -7.39 | 11949.29 |
6999 | 2010.10.18 23:51 | buy | 3500 | 0.10 | 1.33743 | 1.33320 | 1.34090 | ||
7000 | 2010.10.19 02:09 | close | 3500 | 0.10 | 1.33712 | 1.33320 | 1.34090 | -3.96 | 11945.33 |
7001 | 2010.10.21 00:36 | sell | 3501 | 0.10 | 1.34392 | 1.34815 | 1.34045 | ||
7002 | 2010.10.21 00:47 | close | 3501 | 0.10 | 1.34335 | 1.34815 | 1.34045 | 5.51 | 11950.84 |
7003 | 2010.10.22 00:03 | sell | 3502 | 0.10 | 1.34797 | 1.35240 | 1.34450 | ||
7004 | 2010.10.22 00:08 | close | 3502 | 0.10 | 1.34708 | 1.35240 | 1.34450 | 8.88 | 11959.72 |
7005 | 2010.10.25 00:02 | buy | 3503 | 0.10 | 1.36190 | 1.35752 | 1.36537 | ||
7006 | 2010.10.25 00:30 | close | 3503 | 0.10 | 1.36319 | 1.35752 | 1.36537 | 13.10 | 11972.82 |
7007 | 2010.10.25 23:34 | buy | 3504 | 0.10 | 1.35571 | 1.35151 | 1.35918 | ||
7008 | 2010.10.25 23:50 | close | 3504 | 0.10 | 1.35645 | 1.35151 | 1.35918 | 7.30 | 11980.12 |
7009 | 2010.10.26 00:48 | buy | 3505 | 0.10 | 1.35569 | 1.35126 | 1.35916 | ||
7010 | 2010.10.26 02:19 | close | 3505 | 0.10 | 1.35539 | 1.35126 | 1.35916 | -3.67 | 11976.45 |
7011 | 2010.10.26 23:28 | buy | 3506 | 0.10 | 1.36400 | 1.35968 | 1.36747 | ||
7012 | 2010.10.27 01:35 | close | 3506 | 0.10 | 1.36376 | 1.35968 | 1.36747 | -3.22 | 11973.23 |
7013 | 2010.10.28 23:13 | sell | 3507 | 0.10 | 1.36985 | 1.37426 | 1.36638 | ||
7014 | 2010.10.29 01:01 | close | 3507 | 0.10 | 1.36980 | 1.37426 | 1.36638 | -0.33 | 11972.89 |
7015 | 2010.11.01 00:00 | sell | 3508 | 0.10 | 1.37114 | 1.37539 | 1.36767 | ||
7016 | 2010.11.01 02:35 | close | 3508 | 0.10 | 1.37240 | 1.37539 | 1.36767 | -13.78 | 11959.11 |
7017 | 2010.11.01 23:55 | buy | 3509 | 0.10 | 1.37788 | 1.37368 | 1.38135 | ||
7018 | 2010.11.02 00:46 | close | 3509 | 0.10 | 1.37844 | 1.37368 | 1.38135 | 5.22 | 11964.33 |
7019 | 2010.11.08 00:00 | sell | 3510 | 0.10 | 1.35187 | 1.35614 | 1.34840 | ||
7020 | 2010.11.08 02:32 | close | 3510 | 0.10 | 1.35177 | 1.35614 | 1.34840 | 0.55 | 11964.88 |
7021 | 2010.11.09 23:04 | buy | 3511 | 0.10 | 1.33373 | 1.32946 | 1.33720 | ||
7022 | 2010.11.10 01:27 | close | 3511 | 0.10 | 1.33297 | 1.32946 | 1.33720 | -8.70 | 11956.18 |
7023 | 2010.11.11 00:10 | buy | 3512 | 0.10 | 1.33761 | 1.33322 | 1.34108 | ||
7024 | 2010.11.11 01:48 | close | 3512 | 0.10 | 1.33711 | 1.33322 | 1.34108 | -5.78 | 11950.40 |
7025 | 2010.11.11 23:56 | sell | 3513 | 0.10 | 1.33315 | 1.33755 | 1.32968 | ||
7026 | 2010.11.12 00:07 | close | 3513 | 0.10 | 1.33214 | 1.33755 | 1.32968 | 9.79 | 11960.18 |
7027 | 2010.11.17 00:14 | sell | 3514 | 0.10 | 1.34383 | 1.34825 | 1.34036 | ||
7028 | 2010.11.17 00:20 | close | 3514 | 0.10 | 1.34360 | 1.34825 | 1.34036 | 1.92 | 11962.10 |
7029 | 2010.11.19 00:16 | buy | 3515 | 0.10 | 1.35800 | 1.35372 | 1.36147 | ||
7030 | 2010.11.19 00:21 | close | 3515 | 0.10 | 1.35848 | 1.35372 | 1.36147 | 4.56 | 11966.66 |
7031 | 2010.11.19 00:46 | sell | 3516 | 0.10 | 1.35906 | 1.36336 | 1.35559 | ||
7032 | 2010.11.19 00:49 | close | 3516 | 0.10 | 1.35864 | 1.36336 | 1.35559 | 3.93 | 11970.59 |
7033 | 2010.11.22 00:21 | sell | 3517 | 0.10 | 1.36218 | 1.36652 | 1.35871 | ||
7034 | 2010.11.22 02:55 | close | 3517 | 0.10 | 1.36331 | 1.36652 | 1.35871 | -12.42 | 11958.17 |
7035 | 2010.11.22 23:37 | sell | 3518 | 0.10 | 1.34897 | 1.35316 | 1.34550 | ||
7036 | 2010.11.22 23:45 | close | 3518 | 0.10 | 1.34848 | 1.35316 | 1.34550 | 4.67 | 11962.84 |
7037 | 2010.11.22 23:58 | sell | 3519 | 0.10 | 1.34889 | 1.35310 | 1.34542 | ||
7038 | 2010.11.22 23:59 | close | 3519 | 0.10 | 1.34849 | 1.35310 | 1.34542 | 3.72 | 11966.56 |
7039 | 2010.11.23 00:19 | buy | 3520 | 0.10 | 1.34816 | 1.34387 | 1.35163 | ||
7040 | 2010.11.23 01:52 | s/l | 3520 | 0.10 | 1.34379 | 1.34387 | 1.35163 | -46.57 | 11919.99 |
7041 | 2010.11.23 23:07 | sell | 3521 | 0.10 | 1.33355 | 1.33784 | 1.33008 | ||
7042 | 2010.11.23 23:19 | close | 3521 | 0.10 | 1.33267 | 1.33784 | 1.33008 | 8.78 | 11928.77 |
7043 | 2010.11.24 00:16 | sell | 3522 | 0.10 | 1.33355 | 1.33781 | 1.33008 | ||
7044 | 2010.11.24 01:14 | close | 3522 | 0.10 | 1.33328 | 1.33781 | 1.33008 | 2.35 | 11931.12 |
7045 | 2010.11.26 00:19 | buy | 3523 | 0.10 | 1.33610 | 1.33181 | 1.33957 | ||
7046 | 2010.11.26 03:07 | close | 3523 | 0.10 | 1.33333 | 1.33181 | 1.33957 | -29.70 | 11901.42 |
7047 | 2010.11.29 00:00 | sell | 3524 | 0.10 | 1.33199 | 1.33636 | 1.32852 | ||
7048 | 2010.11.29 01:34 | close | 3524 | 0.10 | 1.33044 | 1.33636 | 1.32852 | 15.84 | 11917.26 |
7049 | 2010.11.29 23:25 | buy | 3525 | 0.10 | 1.31174 | 1.30753 | 1.31521 | ||
7050 | 2010.11.29 23:40 | close | 3525 | 0.10 | 1.31208 | 1.30753 | 1.31521 | 3.09 | 11920.35 |
7051 | 2010.11.29 23:56 | sell | 3526 | 0.10 | 1.31261 | 1.31691 | 1.30914 | ||
7052 | 2010.11.30 00:03 | close | 3526 | 0.10 | 1.31231 | 1.31691 | 1.30914 | 2.30 | 11922.65 |
7053 | 2010.11.30 23:00 | buy | 3527 | 0.10 | 1.30290 | 1.29864 | 1.30637 | ||
7054 | 2010.11.30 23:47 | close | 3527 | 0.10 | 1.30399 | 1.29864 | 1.30637 | 10.99 | 11933.64 |
7055 | 2010.12.02 00:55 | buy | 3528 | 0.10 | 1.31636 | 1.31211 | 1.31983 | ||
7056 | 2010.12.02 01:04 | close | 3528 | 0.10 | 1.31693 | 1.31211 | 1.31983 | 5.51 | 11939.15 |
7057 | 2010.12.03 00:18 | buy | 3529 | 0.10 | 1.31157 | 1.30714 | 1.31504 | ||
7058 | 2010.12.03 01:26 | close | 3529 | 0.10 | 1.31185 | 1.30714 | 1.31504 | 2.45 | 11941.60 |
7059 | 2010.12.06 00:00 | buy | 3530 | 0.10 | 1.30520 | 1.30086 | 1.30867 | ||
7060 | 2010.12.06 00:35 | close | 3530 | 0.10 | 1.30705 | 1.30086 | 1.30867 | 19.01 | 11960.61 |
7061 | 2010.12.06 23:07 | buy | 3531 | 0.10 | 1.30688 | 1.30256 | 1.31035 | ||
7062 | 2010.12.07 00:20 | close | 3531 | 0.10 | 1.30672 | 1.30256 | 1.31035 | -2.38 | 11958.23 |
7063 | 2010.12.07 23:21 | buy | 3532 | 0.10 | 1.31014 | 1.30587 | 1.31361 | ||
7064 | 2010.12.08 00:51 | close | 3532 | 0.10 | 1.31024 | 1.30587 | 1.31361 | 0.37 | 11958.60 |
7065 | 2010.12.09 00:06 | buy | 3533 | 0.10 | 1.30782 | 1.30345 | 1.31129 | ||
7066 | 2010.12.09 00:57 | close | 3533 | 0.10 | 1.30813 | 1.30345 | 1.31129 | 2.77 | 11961.37 |
7067 | 2010.12.10 00:15 | buy | 3534 | 0.10 | 1.30138 | 1.29701 | 1.30485 | ||
7068 | 2010.12.10 00:17 | close | 3534 | 0.10 | 1.30194 | 1.29701 | 1.30485 | 5.40 | 11966.77 |
7069 | 2010.12.13 00:00 | sell | 3535 | 0.10 | 1.29881 | 1.30302 | 1.29534 | ||
7070 | 2010.12.13 00:10 | close | 3535 | 0.10 | 1.29768 | 1.30302 | 1.29534 | 11.41 | 11978.18 |
7071 | 2010.12.13 00:48 | buy | 3536 | 0.10 | 1.29638 | 1.29203 | 1.29985 | ||
7072 | 2010.12.13 01:38 | close | 3536 | 0.10 | 1.29661 | 1.29203 | 1.29985 | 1.92 | 11980.10 |
7073 | 2010.12.14 00:02 | buy | 3537 | 0.10 | 1.29542 | 1.29113 | 1.29889 | ||
7074 | 2010.12.14 00:08 | close | 3537 | 0.10 | 1.29661 | 1.29113 | 1.29889 | 12.05 | 11992.15 |
7075 | 2010.12.15 00:28 | buy | 3538 | 0.10 | 1.28350 | 1.27922 | 1.28697 | ||
7076 | 2010.12.15 00:54 | close | 3538 | 0.10 | 1.28385 | 1.27922 | 1.28697 | 3.19 | 11995.34 |
7077 | 2010.12.16 23:08 | buy | 3539 | 0.10 | 1.27644 | 1.27231 | 1.27991 | ||
7078 | 2010.12.16 23:17 | close | 3539 | 0.10 | 1.27702 | 1.27231 | 1.27991 | 5.61 | 12000.95 |
7079 | 2010.12.17 00:09 | sell | 3540 | 0.10 | 1.27771 | 1.28214 | 1.27424 | ||
7080 | 2010.12.17 00:36 | close | 3540 | 0.10 | 1.27725 | 1.28214 | 1.27424 | 4.34 | 12005.29 |
7081 | 2010.12.20 23:04 | buy | 3541 | 0.10 | 1.26642 | 1.26215 | 1.26989 | ||
7082 | 2010.12.20 23:59 | close | 3541 | 0.10 | 1.26675 | 1.26215 | 1.26989 | 2.98 | 12008.27 |
7083 | 2010.12.21 00:10 | buy | 3542 | 0.10 | 1.26581 | 1.26152 | 1.26928 | ||
7084 | 2010.12.21 00:11 | close | 3542 | 0.10 | 1.26667 | 1.26152 | 1.26928 | 8.57 | 12016.84 |
7085 | 2010.12.21 00:40 | buy | 3543 | 0.10 | 1.26606 | 1.26180 | 1.26953 | ||
7086 | 2010.12.21 01:09 | close | 3543 | 0.10 | 1.26632 | 1.26180 | 1.26953 | 2.24 | 12019.08 |
7087 | 2010.12.22 00:50 | buy | 3544 | 0.10 | 1.25501 | 1.25069 | 1.25848 | ||
7088 | 2010.12.22 02:06 | close | 3544 | 0.10 | 1.25485 | 1.25069 | 1.25848 | -2.19 | 12016.89 |
7089 | 2010.12.23 00:16 | buy | 3545 | 0.10 | 1.24648 | 1.24223 | 1.24995 | ||
7090 | 2010.12.23 00:21 | close | 3545 | 0.10 | 1.24700 | 1.24223 | 1.24995 | 4.98 | 12021.87 |
7091 | 2010.12.23 00:48 | buy | 3546 | 0.10 | 1.24672 | 1.24245 | 1.25019 | ||
7092 | 2010.12.23 00:51 | close | 3546 | 0.10 | 1.24695 | 1.24245 | 1.25019 | 1.92 | 12023.79 |
7093 | 2010.12.23 00:54 | sell | 3547 | 0.10 | 1.24740 | 1.25181 | 1.24393 | ||
7094 | 2010.12.23 01:19 | close | 3547 | 0.10 | 1.24723 | 1.25181 | 1.24393 | 1.29 | 12025.08 |
7095 | 2011.01.10 23:12 | buy | 3548 | 0.10 | 1.25284 | 1.24849 | 1.25631 | ||
7096 | 2011.01.11 00:20 | close | 3548 | 0.10 | 1.25318 | 1.24849 | 1.25631 | 2.89 | 12027.96 |
7097 | 2011.01.13 23:00 | sell | 3549 | 0.10 | 1.28786 | 1.29212 | 1.28439 | ||
7098 | 2011.01.14 00:21 | close | 3549 | 0.10 | 1.28747 | 1.29212 | 1.28439 | 3.25 | 12031.21 |
7099 | 2011.01.14 00:53 | buy | 3550 | 0.10 | 1.28706 | 1.28274 | 1.29053 | ||
7100 | 2011.01.14 01:18 | close | 3550 | 0.10 | 1.28752 | 1.28274 | 1.29053 | 4.35 | 12035.56 |
7101 | 2011.01.17 00:00 | buy | 3551 | 0.10 | 1.28854 | 1.28430 | 1.29201 | ||
7102 | 2011.01.17 01:26 | close | 3551 | 0.10 | 1.28870 | 1.28430 | 1.29201 | 1.19 | 12036.75 |
7103 | 2011.01.17 23:03 | buy | 3552 | 0.10 | 1.28230 | 1.27817 | 1.28577 | ||
7104 | 2011.01.17 23:08 | close | 3552 | 0.10 | 1.28255 | 1.27817 | 1.28577 | 2.13 | 12038.88 |
7105 | 2011.01.18 00:35 | buy | 3553 | 0.10 | 1.28206 | 1.27763 | 1.28553 | ||
7106 | 2011.01.18 02:05 | close | 3553 | 0.10 | 1.28155 | 1.27763 | 1.28553 | -5.88 | 12033.00 |
7107 | 2011.01.20 23:51 | buy | 3554 | 0.10 | 1.30281 | 1.29862 | 1.30628 | ||
7108 | 2011.01.20 23:52 | close | 3554 | 0.10 | 1.30319 | 1.29862 | 1.30628 | 3.50 | 12036.50 |
7109 | 2011.01.21 00:31 | buy | 3555 | 0.10 | 1.30285 | 1.29848 | 1.30632 | ||
7110 | 2011.01.21 00:39 | close | 3555 | 0.10 | 1.30309 | 1.29848 | 1.30632 | 2.03 | 12038.53 |
7111 | 2011.01.21 00:47 | buy | 3556 | 0.10 | 1.30254 | 1.29823 | 1.30601 | ||
7112 | 2011.01.21 00:47 | close | 3556 | 0.10 | 1.30317 | 1.29823 | 1.30601 | 6.14 | 12044.67 |
7113 | 2011.01.25 00:21 | sell | 3557 | 0.10 | 1.29514 | 1.29925 | 1.29167 | ||
7114 | 2011.01.25 00:22 | close | 3557 | 0.10 | 1.29477 | 1.29925 | 1.29167 | 3.40 | 12048.07 |
7115 | 2011.01.25 23:02 | sell | 3558 | 0.10 | 1.28946 | 1.29376 | 1.28599 | ||
7116 | 2011.01.26 00:05 | close | 3558 | 0.10 | 1.28912 | 1.29376 | 1.28599 | 2.73 | 12050.79 |
7117 | 2011.01.26 00:34 | buy | 3559 | 0.10 | 1.28844 | 1.28418 | 1.29191 | ||
7118 | 2011.01.26 00:42 | close | 3559 | 0.10 | 1.28906 | 1.28418 | 1.29191 | 6.03 | 12056.82 |
7119 | 2011.01.27 00:35 | sell | 3560 | 0.10 | 1.29206 | 1.29642 | 1.28859 | ||
7120 | 2011.01.27 00:48 | close | 3560 | 0.10 | 1.29186 | 1.29642 | 1.28859 | 1.60 | 12058.42 |
7121 | 2011.01.28 00:25 | sell | 3561 | 0.10 | 1.29892 | 1.30335 | 1.29545 | ||
7122 | 2011.01.28 00:26 | close | 3561 | 0.10 | 1.29862 | 1.30335 | 1.29545 | 2.66 | 12061.08 |
7123 | 2011.01.31 23:45 | sell | 3562 | 0.10 | 1.29281 | 1.29710 | 1.28934 | ||
7124 | 2011.02.01 00:20 | close | 3562 | 0.10 | 1.29244 | 1.29710 | 1.28934 | 3.04 | 12064.12 |
7125 | 2011.02.02 00:42 | buy | 3563 | 0.10 | 1.29339 | 1.28905 | 1.29686 | ||
7126 | 2011.02.02 01:04 | close | 3563 | 0.10 | 1.29374 | 1.28905 | 1.29686 | 3.19 | 12067.31 |
7127 | 2011.02.04 00:15 | sell | 3564 | 0.10 | 1.28959 | 1.29396 | 1.28612 | ||
7128 | 2011.02.04 00:16 | close | 3564 | 0.10 | 1.28924 | 1.29396 | 1.28612 | 3.19 | 12070.50 |
7129 | 2011.02.04 00:23 | buy | 3565 | 0.10 | 1.28889 | 1.28449 | 1.29236 | ||
7130 | 2011.02.04 00:47 | close | 3565 | 0.10 | 1.28908 | 1.28449 | 1.29236 | 1.50 | 12072.00 |
7131 | 2011.02.04 00:50 | buy | 3566 | 0.10 | 1.28865 | 1.28431 | 1.29212 | ||
7132 | 2011.02.04 00:56 | close | 3566 | 0.10 | 1.28901 | 1.28431 | 1.29212 | 3.29 | 12075.29 |
7133 | 2011.02.08 00:45 | buy | 3567 | 0.10 | 1.29779 | 1.29344 | 1.30126 | ||
7134 | 2011.02.08 00:48 | close | 3567 | 0.10 | 1.29801 | 1.29344 | 1.30126 | 1.82 | 12077.11 |
7135 | 2011.02.10 23:05 | buy | 3568 | 0.10 | 1.31818 | 1.31387 | 1.32165 | ||
7136 | 2011.02.11 00:41 | close | 3568 | 0.10 | 1.31822 | 1.31387 | 1.32165 | -0.27 | 12076.84 |
7137 | 2011.02.14 00:01 | buy | 3569 | 0.10 | 1.31675 | 1.31249 | 1.32022 | ||
7138 | 2011.02.14 02:23 | close | 3569 | 0.10 | 1.31604 | 1.31249 | 1.32022 | -7.99 | 12068.85 |
7139 | 2011.02.14 23:32 | sell | 3570 | 0.10 | 1.30860 | 1.31287 | 1.30513 | ||
7140 | 2011.02.15 00:39 | close | 3570 | 0.10 | 1.30831 | 1.31287 | 1.30513 | 2.19 | 12071.03 |
7141 | 2011.02.15 00:48 | sell | 3571 | 0.10 | 1.30854 | 1.31287 | 1.30507 | ||
7142 | 2011.02.15 01:58 | close | 3571 | 0.10 | 1.30854 | 1.31287 | 1.30507 | -0.50 | 12070.53 |
7143 | 2011.02.16 00:42 | buy | 3572 | 0.10 | 1.30390 | 1.29963 | 1.30737 | ||
7144 | 2011.02.16 00:43 | close | 3572 | 0.10 | 1.30417 | 1.29963 | 1.30737 | 2.35 | 12072.88 |
7145 | 2011.02.21 00:00 | buy | 3573 | 0.10 | 1.29289 | 1.28863 | 1.29636 | ||
7146 | 2011.02.21 00:30 | close | 3573 | 0.10 | 1.29429 | 1.28863 | 1.29636 | 14.26 | 12087.14 |
7147 | 2011.02.23 00:47 | buy | 3574 | 0.10 | 1.28128 | 1.27701 | 1.28475 | ||
7148 | 2011.02.23 00:51 | close | 3574 | 0.10 | 1.28150 | 1.27701 | 1.28475 | 1.82 | 12088.96 |
7149 | 2011.02.24 00:42 | buy | 3575 | 0.10 | 1.28280 | 1.27841 | 1.28627 | ||
7150 | 2011.02.24 00:44 | close | 3575 | 0.10 | 1.28300 | 1.27841 | 1.28627 | 1.61 | 12090.57 |
7151 | 2011.02.25 00:12 | buy | 3576 | 0.10 | 1.27718 | 1.27290 | 1.28065 | ||
7152 | 2011.02.25 01:09 | close | 3576 | 0.10 | 1.27799 | 1.27290 | 1.28065 | 8.04 | 12098.61 |
7153 | 2011.02.28 00:00 | sell | 3577 | 0.10 | 1.27687 | 1.28108 | 1.27340 | ||
7154 | 2011.02.28 00:44 | close | 3577 | 0.10 | 1.27662 | 1.28108 | 1.27340 | 2.14 | 12100.75 |
7155 | 2011.03.01 00:22 | sell | 3578 | 0.10 | 1.28255 | 1.28696 | 1.27908 | ||
7156 | 2011.03.01 03:23 | close | 3578 | 0.10 | 1.28469 | 1.28696 | 1.27908 | -23.06 | 12077.69 |
7157 | 2011.03.03 23:39 | sell | 3579 | 0.10 | 1.30169 | 1.30585 | 1.29822 | ||
7158 | 2011.03.04 00:40 | close | 3579 | 0.10 | 1.30114 | 1.30585 | 1.29822 | 4.93 | 12082.62 |
7159 | 2011.03.08 23:19 | buy | 3580 | 0.10 | 1.30034 | 1.29617 | 1.30381 | ||
7160 | 2011.03.09 00:47 | close | 3580 | 0.10 | 1.30031 | 1.29617 | 1.30381 | -1.01 | 12081.61 |
7161 | 2011.03.10 23:38 | sell | 3581 | 0.10 | 1.28584 | 1.29020 | 1.28237 | ||
7162 | 2011.03.11 01:40 | close | 3581 | 0.10 | 1.28620 | 1.29020 | 1.28237 | -4.66 | 12076.94 |
7163 | 2011.03.14 00:00 | sell | 3582 | 0.10 | 1.29479 | 1.29906 | 1.29132 | ||
7164 | 2011.03.14 01:13 | close | 3582 | 0.10 | 1.29348 | 1.29906 | 1.29132 | 13.31 | 12090.25 |
7165 | 2011.03.18 00:09 | buy | 3583 | 0.10 | 1.25741 | 1.25332 | 1.26088 | ||
7166 | 2011.03.18 00:49 | close | 3583 | 0.10 | 1.25983 | 1.25332 | 1.26088 | 25.01 | 12115.26 |
7167 | 2011.03.21 23:44 | buy | 3584 | 0.10 | 1.28654 | 1.28229 | 1.29001 | ||
7168 | 2011.03.22 01:05 | close | 3584 | 0.10 | 1.28686 | 1.28229 | 1.29001 | 2.68 | 12117.94 |
7169 | 2011.03.24 00:20 | buy | 3585 | 0.10 | 1.27924 | 1.27491 | 1.28271 | ||
7170 | 2011.03.24 01:06 | close | 3585 | 0.10 | 1.28052 | 1.27491 | 1.28271 | 13.00 | 12130.94 |
7171 | 2011.03.25 00:46 | buy | 3586 | 0.10 | 1.28737 | 1.28296 | 1.29084 | ||
7172 | 2011.03.25 01:12 | close | 3586 | 0.10 | 1.28760 | 1.28296 | 1.29084 | 1.92 | 12132.86 |
7173 | 2011.03.28 00:01 | buy | 3587 | 0.10 | 1.29372 | 1.28934 | 1.29719 | ||
7174 | 2011.03.28 01:01 | close | 3587 | 0.10 | 1.29467 | 1.28934 | 1.29719 | 9.52 | 12142.38 |
7175 | 2011.03.28 23:14 | buy | 3588 | 0.10 | 1.29217 | 1.28790 | 1.29564 | ||
7176 | 2011.03.29 02:00 | close | 3588 | 0.10 | 1.29024 | 1.28790 | 1.29564 | -21.04 | 12121.34 |
7177 | 2011.03.29 23:03 | sell | 3589 | 0.10 | 1.29876 | 1.30302 | 1.29529 | ||
7178 | 2011.03.29 23:45 | close | 3589 | 0.10 | 1.29856 | 1.30302 | 1.29529 | 1.61 | 12122.95 |
7179 | 2011.03.31 23:00 | sell | 3590 | 0.10 | 1.30157 | 1.30587 | 1.29810 | ||
7180 | 2011.03.31 23:29 | close | 3590 | 0.10 | 1.30106 | 1.30587 | 1.29810 | 4.88 | 12127.83 |
7181 | 2011.03.31 23:30 | sell | 3591 | 0.10 | 1.30147 | 1.30587 | 1.29800 | ||
7182 | 2011.04.01 01:01 | close | 3591 | 0.10 | 1.30155 | 1.30587 | 1.29800 | -1.70 | 12126.12 |
7183 | 2011.04.04 00:48 | sell | 3592 | 0.10 | 1.31623 | 1.32064 | 1.31276 | ||
7184 | 2011.04.04 03:18 | close | 3592 | 0.10 | 1.31807 | 1.32064 | 1.31276 | -19.90 | 12106.22 |
7185 | 2011.04.05 00:02 | buy | 3593 | 0.10 | 1.31257 | 1.30820 | 1.31604 | ||
7186 | 2011.04.05 00:40 | close | 3593 | 0.10 | 1.31286 | 1.30820 | 1.31604 | 2.56 | 12108.78 |
7187 | 2011.04.06 00:51 | buy | 3594 | 0.10 | 1.31571 | 1.31159 | 1.31918 | ||
7188 | 2011.04.06 00:52 | close | 3594 | 0.10 | 1.31598 | 1.31159 | 1.31918 | 2.34 | 12111.12 |
7189 | 2011.04.07 00:18 | buy | 3595 | 0.10 | 1.31604 | 1.31169 | 1.31951 | ||
7190 | 2011.04.07 02:19 | close | 3595 | 0.10 | 1.31619 | 1.31169 | 1.31951 | 1.08 | 12112.20 |
7191 | 2011.04.07 23:02 | sell | 3596 | 0.10 | 1.31048 | 1.31468 | 1.30701 | ||
7192 | 2011.04.08 00:56 | close | 3596 | 0.10 | 1.31088 | 1.31468 | 1.30701 | -5.08 | 12107.12 |
7193 | 2011.04.11 23:09 | sell | 3597 | 0.10 | 1.30853 | 1.31285 | 1.30506 | ||
7194 | 2011.04.12 00:27 | close | 3597 | 0.10 | 1.30854 | 1.31285 | 1.30506 | -0.97 | 12106.14 |
7195 | 2011.04.12 00:55 | sell | 3598 | 0.10 | 1.30892 | 1.31335 | 1.30545 | ||
7196 | 2011.04.12 01:00 | close | 3598 | 0.10 | 1.30871 | 1.31335 | 1.30545 | 1.71 | 12107.85 |
7197 | 2011.04.12 23:19 | buy | 3599 | 0.10 | 1.29786 | 1.29369 | 1.30133 | ||
7198 | 2011.04.12 23:24 | close | 3599 | 0.10 | 1.29874 | 1.29369 | 1.30133 | 8.78 | 12116.63 |
7199 | 2011.04.14 00:55 | buy | 3600 | 0.10 | 1.29420 | 1.28979 | 1.29767 | ||
7200 | 2011.04.14 01:03 | close | 3600 | 0.10 | 1.29439 | 1.28979 | 1.29767 | 1.50 | 12118.13 |
7201 | 2011.04.18 00:00 | buy | 3601 | 0.10 | 1.28609 | 1.28174 | 1.28956 | ||
7202 | 2011.04.18 02:28 | close | 3601 | 0.10 | 1.28670 | 1.28174 | 1.28956 | 5.93 | 12124.06 |
7203 | 2011.04.18 23:43 | buy | 3602 | 0.10 | 1.27556 | 1.27130 | 1.27903 | ||
7204 | 2011.04.19 02:39 | close | 3602 | 0.10 | 1.27467 | 1.27130 | 1.27903 | -10.07 | 12113.99 |
7205 | 2011.04.20 00:04 | sell | 3603 | 0.10 | 1.29113 | 1.29536 | 1.28766 | ||
7206 | 2011.04.20 00:40 | close | 3603 | 0.10 | 1.29001 | 1.29536 | 1.28766 | 11.30 | 12125.29 |
7207 | 2011.04.20 00:51 | buy | 3604 | 0.10 | 1.28947 | 1.28514 | 1.29294 | ||
7208 | 2011.04.20 02:03 | close | 3604 | 0.10 | 1.28940 | 1.28514 | 1.29294 | -1.24 | 12124.05 |
7209 | 2011.04.21 00:53 | sell | 3605 | 0.10 | 1.29019 | 1.29458 | 1.28672 | ||
7210 | 2011.04.21 01:10 | close | 3605 | 0.10 | 1.28993 | 1.29458 | 1.28672 | 2.24 | 12126.29 |
7211 | 2011.04.21 23:00 | sell | 3606 | 0.10 | 1.28874 | 1.29316 | 1.28527 | ||
7212 | 2011.04.22 01:45 | close | 3606 | 0.10 | 1.28975 | 1.29316 | 1.28527 | -11.51 | 12114.78 |
7213 | 2011.04.26 23:00 | buy | 3607 | 0.10 | 1.28235 | 1.27824 | 1.28582 | ||
7214 | 2011.04.27 01:06 | s/l | 3607 | 0.10 | 1.27821 | 1.27824 | 1.28582 | -44.33 | 12070.45 |
7215 | 2011.05.02 23:12 | buy | 3608 | 0.10 | 1.28213 | 1.27775 | 1.28560 | ||
7216 | 2011.05.02 23:56 | close | 3608 | 0.10 | 1.28289 | 1.27775 | 1.28560 | 7.51 | 12077.96 |
7217 | 2011.05.03 23:55 | buy | 3609 | 0.10 | 1.27678 | 1.27252 | 1.28025 | ||
7218 | 2011.05.04 01:09 | close | 3609 | 0.10 | 1.27703 | 1.27252 | 1.28025 | 1.94 | 12079.89 |
7219 | 2011.05.05 00:09 | buy | 3610 | 0.10 | 1.27647 | 1.27218 | 1.27994 | ||
7220 | 2011.05.05 00:31 | close | 3610 | 0.10 | 1.27745 | 1.27218 | 1.27994 | 9.83 | 12089.72 |
7221 | 2011.05.05 00:40 | buy | 3611 | 0.10 | 1.27702 | 1.27265 | 1.28049 | ||
7222 | 2011.05.05 01:04 | close | 3611 | 0.10 | 1.27727 | 1.27265 | 1.28049 | 2.13 | 12091.85 |
7223 | 2011.05.09 00:01 | sell | 3612 | 0.10 | 1.26232 | 1.26671 | 1.25885 | ||
7224 | 2011.05.09 01:30 | close | 3612 | 0.10 | 1.26042 | 1.26671 | 1.25885 | 19.53 | 12111.38 |
7225 | 2011.05.09 23:06 | sell | 3613 | 0.10 | 1.25185 | 1.25620 | 1.24838 | ||
7226 | 2011.05.09 23:21 | close | 3613 | 0.10 | 1.25134 | 1.25620 | 1.24838 | 4.88 | 12116.26 |
7227 | 2011.05.09 23:26 | sell | 3614 | 0.10 | 1.25188 | 1.25624 | 1.24841 | ||
7228 | 2011.05.09 23:41 | close | 3614 | 0.10 | 1.25150 | 1.25624 | 1.24841 | 3.50 | 12119.76 |
7229 | 2011.05.09 23:59 | sell | 3615 | 0.10 | 1.25205 | 1.25647 | 1.24858 | ||
7230 | 2011.05.10 01:10 | close | 3615 | 0.10 | 1.25215 | 1.25647 | 1.24858 | -1.92 | 12117.84 |
7231 | 2011.05.12 00:01 | sell | 3616 | 0.10 | 1.26126 | 1.26556 | 1.25779 | ||
7232 | 2011.05.12 00:01 | close | 3616 | 0.10 | 1.25998 | 1.26556 | 1.25779 | 12.99 | 12130.83 |
7233 | 2011.05.12 00:55 | buy | 3617 | 0.10 | 1.25934 | 1.25503 | 1.26281 | ||
7234 | 2011.05.12 02:03 | close | 3617 | 0.10 | 1.25950 | 1.25503 | 1.26281 | 1.18 | 12132.01 |
7235 | 2011.05.16 00:29 | buy | 3618 | 0.10 | 1.25826 | 1.25388 | 1.26173 | ||
7236 | 2011.05.16 02:34 | close | 3618 | 0.10 | 1.25748 | 1.25388 | 1.26173 | -8.72 | 12123.29 |
7237 | 2011.05.16 23:06 | buy | 3619 | 0.10 | 1.25281 | 1.24855 | 1.25628 | ||
7238 | 2011.05.17 01:17 | close | 3619 | 0.10 | 1.25219 | 1.24855 | 1.25628 | -7.23 | 12116.06 |
7239 | 2011.05.17 23:54 | sell | 3620 | 0.10 | 1.25350 | 1.25778 | 1.25003 | ||
7240 | 2011.05.18 00:12 | close | 3620 | 0.10 | 1.25308 | 1.25778 | 1.25003 | 3.57 | 12119.62 |
7241 | 2011.05.25 00:33 | buy | 3621 | 0.10 | 1.24030 | 1.23593 | 1.24377 | ||
7242 | 2011.05.25 00:59 | close | 3621 | 0.10 | 1.24060 | 1.23593 | 1.24377 | 2.66 | 12122.28 |
7243 | 2011.05.27 00:03 | buy | 3622 | 0.10 | 1.22339 | 1.21910 | 1.22686 | ||
7244 | 2011.05.27 01:08 | close | 3622 | 0.10 | 1.22366 | 1.21910 | 1.22686 | 2.34 | 12124.62 |
7245 | 2011.05.31 23:00 | sell | 3623 | 0.10 | 1.22729 | 1.23155 | 1.22382 | ||
7246 | 2011.06.01 01:37 | close | 3623 | 0.10 | 1.23076 | 1.23155 | 1.22382 | -37.43 | 12087.19 |
7247 | 2011.06.06 23:18 | buy | 3624 | 0.10 | 1.21794 | 1.21364 | 1.22141 | ||
7248 | 2011.06.07 01:00 | close | 3624 | 0.10 | 1.21744 | 1.21364 | 1.22141 | -5.96 | 12081.23 |
7249 | 2011.06.07 23:00 | buy | 3625 | 0.10 | 1.22766 | 1.22337 | 1.23113 | ||
7250 | 2011.06.08 00:38 | close | 3625 | 0.10 | 1.22864 | 1.22337 | 1.23113 | 9.64 | 12090.86 |
7251 | 2011.06.09 00:49 | sell | 3626 | 0.10 | 1.21958 | 1.22385 | 1.21611 | ||
7252 | 2011.06.09 03:00 | close | 3626 | 0.10 | 1.21995 | 1.22385 | 1.21611 | -4.40 | 12086.46 |
7253 | 2011.06.09 23:00 | buy | 3627 | 0.10 | 1.22038 | 1.21617 | 1.22385 | ||
7254 | 2011.06.09 23:52 | close | 3627 | 0.10 | 1.22126 | 1.21617 | 1.22385 | 8.77 | 12095.23 |
7255 | 2011.06.10 00:53 | buy | 3628 | 0.10 | 1.22024 | 1.21596 | 1.22371 | ||
7256 | 2011.06.10 01:00 | close | 3628 | 0.10 | 1.22059 | 1.21596 | 1.22371 | 3.19 | 12098.42 |
7257 | 2011.06.13 00:49 | buy | 3629 | 0.10 | 1.20740 | 1.20320 | 1.21087 | ||
7258 | 2011.06.13 01:23 | close | 3629 | 0.10 | 1.20841 | 1.20320 | 1.21087 | 10.15 | 12108.57 |
7259 | 2011.06.14 00:33 | buy | 3630 | 0.10 | 1.20630 | 1.20209 | 1.20977 | ||
7260 | 2011.06.14 00:37 | close | 3630 | 0.10 | 1.20671 | 1.20209 | 1.20977 | 3.82 | 12112.39 |
7261 | 2011.06.14 23:20 | buy | 3631 | 0.10 | 1.22103 | 1.21679 | 1.22450 | ||
7262 | 2011.06.15 00:41 | close | 3631 | 0.10 | 1.22093 | 1.21679 | 1.22450 | -1.74 | 12110.65 |
7263 | 2011.06.16 23:04 | sell | 3632 | 0.10 | 1.20500 | 1.20926 | 1.20153 | ||
7264 | 2011.06.16 23:59 | close | 3632 | 0.10 | 1.20420 | 1.20926 | 1.20153 | 7.93 | 12118.58 |
7265 | 2011.06.20 00:17 | buy | 3633 | 0.10 | 1.21202 | 1.20778 | 1.21549 | ||
7266 | 2011.06.20 01:48 | close | 3633 | 0.10 | 1.21230 | 1.20778 | 1.21549 | 2.45 | 12121.03 |
7267 | 2011.06.21 00:37 | buy | 3634 | 0.10 | 1.21030 | 1.20604 | 1.21377 | ||
7268 | 2011.06.21 01:01 | close | 3634 | 0.10 | 1.21048 | 1.20604 | 1.21377 | 1.40 | 12122.43 |
7269 | 2011.06.21 23:21 | buy | 3635 | 0.10 | 1.21030 | 1.20611 | 1.21377 | ||
7270 | 2011.06.21 23:57 | close | 3635 | 0.10 | 1.21110 | 1.20611 | 1.21377 | 7.94 | 12130.37 |
7271 | 2011.06.22 00:50 | sell | 3636 | 0.10 | 1.21170 | 1.21604 | 1.20823 | ||
7272 | 2011.06.22 00:54 | close | 3636 | 0.10 | 1.21112 | 1.21604 | 1.20823 | 5.61 | 12135.98 |
7273 | 2011.06.22 00:55 | buy | 3637 | 0.10 | 1.21027 | 1.20615 | 1.21374 | ||
7274 | 2011.06.22 00:56 | close | 3637 | 0.10 | 1.21089 | 1.20615 | 1.21374 | 6.03 | 12142.01 |
7275 | 2011.06.23 23:00 | sell | 3638 | 0.10 | 1.19609 | 1.20023 | 1.19262 | ||
7276 | 2011.06.24 01:47 | close | 3638 | 0.10 | 1.19648 | 1.20023 | 1.19262 | -4.97 | 12137.04 |
7277 | 2011.06.27 00:00 | buy | 3639 | 0.10 | 1.18178 | 1.17759 | 1.18525 | ||
7278 | 2011.06.27 02:12 | close | 3639 | 0.10 | 1.18293 | 1.17759 | 1.18525 | 11.62 | 12148.66 |
7279 | 2011.06.30 23:09 | buy | 3640 | 0.10 | 1.21897 | 1.21475 | 1.22244 | ||
7280 | 2011.07.01 00:31 | close | 3640 | 0.10 | 1.21915 | 1.21475 | 1.22244 | 1.21 | 12149.87 |
7281 | 2011.07.04 00:02 | sell | 3641 | 0.10 | 1.23315 | 1.23751 | 1.22968 | ||
7282 | 2011.07.04 00:50 | close | 3641 | 0.10 | 1.23249 | 1.23751 | 1.22968 | 6.46 | 12156.33 |
7283 | 2011.07.07 00:45 | sell | 3642 | 0.10 | 1.20197 | 1.20627 | 1.19850 | ||
7284 | 2011.07.07 01:24 | close | 3642 | 0.10 | 1.20181 | 1.20627 | 1.19850 | 1.19 | 12157.52 |
7285 | 2011.07.08 00:27 | sell | 3643 | 0.10 | 1.21327 | 1.21750 | 1.20980 | ||
7286 | 2011.07.08 00:42 | close | 3643 | 0.10 | 1.21293 | 1.21750 | 1.20980 | 3.08 | 12160.60 |
7287 | 2011.07.11 23:49 | sell | 3644 | 0.10 | 1.17236 | 1.17653 | 1.16889 | ||
7288 | 2011.07.12 01:53 | close | 3644 | 0.10 | 1.17369 | 1.17653 | 1.16889 | -14.88 | 12145.71 |
7289 | 2011.07.12 23:44 | buy | 3645 | 0.10 | 1.16003 | 1.15594 | 1.16350 | ||
7290 | 2011.07.13 01:25 | close | 3645 | 0.10 | 1.15996 | 1.15594 | 1.16350 | -1.43 | 12144.28 |
7291 | 2011.07.14 00:05 | buy | 3646 | 0.10 | 1.15684 | 1.15264 | 1.16031 | ||
7292 | 2011.07.14 00:22 | s/l | 3646 | 0.10 | 1.15242 | 1.15264 | 1.16031 | -47.09 | 12097.19 |
7293 | 2011.07.18 23:34 | sell | 3647 | 0.10 | 1.15411 | 1.15822 | 1.15064 | ||
7294 | 2011.07.19 00:38 | close | 3647 | 0.10 | 1.15388 | 1.15822 | 1.15064 | 1.56 | 12098.75 |
7295 | 2011.07.20 00:36 | sell | 3648 | 0.10 | 1.16715 | 1.17132 | 1.16368 | ||
7296 | 2011.07.20 00:48 | close | 3648 | 0.10 | 1.16577 | 1.17132 | 1.16368 | 14.05 | 12112.80 |
7297 | 2011.07.21 00:50 | sell | 3649 | 0.10 | 1.16670 | 1.17057 | 1.16323 | ||
7298 | 2011.07.21 01:08 | close | 3649 | 0.10 | 1.16584 | 1.17057 | 1.16323 | 8.56 | 12121.36 |
7299 | 2011.07.21 23:14 | buy | 3650 | 0.10 | 1.17335 | 1.16921 | 1.17682 | ||
7300 | 2011.07.21 23:42 | close | 3650 | 0.10 | 1.17452 | 1.16921 | 1.17682 | 11.83 | 12133.19 |
7301 | 2011.07.21 23:57 | sell | 3651 | 0.10 | 1.17615 | 1.18039 | 1.17268 | ||
7302 | 2011.07.22 02:10 | close | 3651 | 0.10 | 1.17730 | 1.18039 | 1.17268 | -12.98 | 12120.20 |
7303 | 2011.07.25 00:03 | buy | 3652 | 0.10 | 1.16935 | 1.16518 | 1.17282 | ||
7304 | 2011.07.25 02:23 | close | 3652 | 0.10 | 1.17024 | 1.16518 | 1.17282 | 8.89 | 12129.09 |
7305 | 2011.07.26 23:07 | buy | 3653 | 0.10 | 1.16234 | 1.15833 | 1.16581 | ||
7306 | 2011.07.26 23:26 | close | 3653 | 0.10 | 1.16260 | 1.15833 | 1.16581 | 2.25 | 12131.34 |
7307 | 2011.07.26 23:32 | buy | 3654 | 0.10 | 1.16221 | 1.15815 | 1.16568 | ||
7308 | 2011.07.26 23:35 | close | 3654 | 0.10 | 1.16255 | 1.15815 | 1.16568 | 3.09 | 12134.43 |
7309 | 2011.07.28 23:50 | sell | 3655 | 0.10 | 1.14762 | 1.15174 | 1.14415 | ||
7310 | 2011.07.29 01:31 | close | 3655 | 0.10 | 1.14799 | 1.15174 | 1.14415 | -4.76 | 12129.67 |
7311 | 2011.08.01 00:04 | sell | 3656 | 0.10 | 1.13837 | 1.14246 | 1.13490 | ||
7312 | 2011.08.01 01:53 | close | 3656 | 0.10 | 1.13648 | 1.14246 | 1.13490 | 19.42 | 12149.09 |
7313 | 2011.08.04 00:58 | sell | 3657 | 0.10 | 1.10369 | 1.10773 | 1.10022 | ||
7314 | 2011.08.04 03:01 | close | 3657 | 0.10 | 1.10533 | 1.10773 | 1.10022 | -17.78 | 12131.31 |
7315 | 2011.08.15 23:49 | buy | 3658 | 0.10 | 1.13282 | 1.12871 | 1.13629 | ||
7316 | 2011.08.16 00:29 | close | 3658 | 0.10 | 1.13322 | 1.12871 | 1.13629 | 3.53 | 12134.83 |
7317 | 2011.08.23 23:05 | sell | 3659 | 0.10 | 1.14399 | 1.14814 | 1.14052 | ||
7318 | 2011.08.24 00:26 | close | 3659 | 0.10 | 1.14371 | 1.14814 | 1.14052 | 2.09 | 12136.92 |
7319 | 2011.08.26 00:08 | buy | 3660 | 0.10 | 1.13971 | 1.13561 | 1.14318 | ||
7320 | 2011.08.26 00:21 | close | 3660 | 0.10 | 1.14058 | 1.13561 | 1.14318 | 8.67 | 12145.59 |
7321 | 2011.08.29 23:18 | buy | 3661 | 0.10 | 1.18292 | 1.17870 | 1.18639 | ||
7322 | 2011.08.29 23:26 | close | 3661 | 0.10 | 1.18364 | 1.17870 | 1.18639 | 7.09 | 12152.68 |
7323 | 2011.08.30 00:37 | buy | 3662 | 0.10 | 1.18316 | 1.17894 | 1.18663 | ||
7324 | 2011.08.30 00:43 | close | 3662 | 0.10 | 1.18388 | 1.17894 | 1.18663 | 7.09 | 12159.77 |
7325 | 2011.08.31 00:51 | buy | 3663 | 0.10 | 1.18403 | 1.17981 | 1.18750 | ||
7326 | 2011.08.31 02:18 | close | 3663 | 0.10 | 1.18361 | 1.17981 | 1.18750 | -4.92 | 12154.85 |
7327 | 2011.09.01 00:45 | sell | 3664 | 0.10 | 1.15955 | 1.16372 | 1.15608 | ||
7328 | 2011.09.01 02:14 | close | 3664 | 0.10 | 1.15945 | 1.16372 | 1.15608 | 0.55 | 12155.40 |
7329 | 2011.09.05 23:00 | sell | 3665 | 0.10 | 1.10922 | 1.11328 | 1.10575 | ||
7330 | 2011.09.06 00:20 | close | 3665 | 0.10 | 1.10889 | 1.11328 | 1.10575 | 2.61 | 12158.00 |
7331 | 2011.09.07 00:44 | sell | 3666 | 0.10 | 1.20739 | 1.21146 | 1.20392 | ||
7332 | 2011.09.07 01:13 | close | 3666 | 0.10 | 1.20622 | 1.21146 | 1.20392 | 11.83 | 12169.83 |
7333 | 2011.09.08 23:38 | buy | 3667 | 0.10 | 1.21417 | 1.20998 | 1.21764 | ||
7334 | 2011.09.08 23:54 | close | 3667 | 0.10 | 1.21508 | 1.20998 | 1.21764 | 9.09 | 12178.92 |
7335 | 2011.09.09 00:10 | sell | 3668 | 0.10 | 1.21572 | 1.21994 | 1.21225 | ||
7336 | 2011.09.09 00:26 | close | 3668 | 0.10 | 1.21514 | 1.21994 | 1.21225 | 5.62 | 12184.54 |
7337 | 2011.09.12 23:00 | sell | 3669 | 0.10 | 1.20430 | 1.20846 | 1.20083 | ||
7338 | 2011.09.12 23:29 | close | 3669 | 0.10 | 1.20412 | 1.20846 | 1.20083 | 1.40 | 12185.94 |
7339 | 2011.09.13 00:59 | buy | 3670 | 0.10 | 1.20376 | 1.19969 | 1.20723 | ||
7340 | 2011.09.13 01:05 | close | 3670 | 0.10 | 1.20400 | 1.19969 | 1.20723 | 2.03 | 12187.97 |
7341 | 2011.09.15 00:39 | buy | 3671 | 0.10 | 1.20437 | 1.20013 | 1.20784 | ||
7342 | 2011.09.15 01:15 | close | 3671 | 0.10 | 1.20452 | 1.20013 | 1.20784 | 1.08 | 12189.05 |
7343 | 2011.09.15 23:59 | buy | 3672 | 0.10 | 1.20646 | 1.20224 | 1.20993 | ||
7344 | 2011.09.16 00:09 | close | 3672 | 0.10 | 1.20695 | 1.20224 | 1.20993 | 4.47 | 12193.52 |
7345 | 2011.09.16 00:37 | sell | 3673 | 0.10 | 1.20764 | 1.21173 | 1.20417 | ||
7346 | 2011.09.16 02:23 | close | 3673 | 0.10 | 1.20747 | 1.21173 | 1.20417 | 1.29 | 12194.81 |
7347 | 2011.09.21 00:13 | sell | 3674 | 0.10 | 1.21697 | 1.22135 | 1.21350 | ||
7348 | 2011.09.21 00:36 | close | 3674 | 0.10 | 1.21594 | 1.22135 | 1.21350 | 10.36 | 12205.17 |
7349 | 2011.09.26 00:10 | sell | 3675 | 0.10 | 1.22330 | 1.22767 | 1.21983 | ||
7350 | 2011.09.26 00:19 | close | 3675 | 0.10 | 1.22185 | 1.22767 | 1.21983 | 14.78 | 12219.95 |
7351 | 2011.09.27 00:02 | sell | 3676 | 0.10 | 1.22000 | 1.22437 | 1.21653 | ||
7352 | 2011.09.27 01:10 | close | 3676 | 0.10 | 1.21942 | 1.22437 | 1.21653 | 5.61 | 12225.56 |
7353 | 2011.09.29 23:05 | sell | 3677 | 0.10 | 1.21961 | 1.22382 | 1.21614 | ||
7354 | 2011.09.30 00:25 | close | 3677 | 0.10 | 1.21959 | 1.22382 | 1.21614 | -0.65 | 12224.91 |
7355 | 2011.10.06 23:32 | sell | 3678 | 0.10 | 1.23755 | 1.24188 | 1.23408 | ||
7356 | 2011.10.07 00:08 | close | 3678 | 0.10 | 1.23704 | 1.24188 | 1.23408 | 4.52 | 12229.42 |
7357 | 2011.10.11 23:12 | buy | 3679 | 0.10 | 1.23835 | 1.23398 | 1.24182 | ||
7358 | 2011.10.11 23:12 | close | 3679 | 0.10 | 1.23868 | 1.23398 | 1.24182 | 2.98 | 12232.40 |
7359 | 2011.10.11 23:39 | buy | 3680 | 0.10 | 1.23845 | 1.23411 | 1.24192 | ||
7360 | 2011.10.11 23:44 | close | 3680 | 0.10 | 1.23866 | 1.23411 | 1.24192 | 1.71 | 12234.11 |
7361 | 2011.10.11 23:57 | sell | 3681 | 0.10 | 1.23915 | 1.24350 | 1.23568 | ||
7362 | 2011.10.12 00:01 | close | 3681 | 0.10 | 1.23884 | 1.24350 | 1.23568 | 2.41 | 12236.52 |
7363 | 2011.10.12 00:22 | sell | 3682 | 0.10 | 1.23920 | 1.24352 | 1.23573 | ||
7364 | 2011.10.12 00:45 | close | 3682 | 0.10 | 1.23905 | 1.24352 | 1.23573 | 1.08 | 12237.60 |
7365 | 2011.10.12 00:49 | sell | 3683 | 0.10 | 1.23945 | 1.24387 | 1.23598 | ||
7366 | 2011.10.12 00:51 | close | 3683 | 0.10 | 1.23906 | 1.24387 | 1.23598 | 3.61 | 12241.21 |
7367 | 2011.10.12 00:56 | buy | 3684 | 0.10 | 1.23848 | 1.23410 | 1.24195 | ||
7368 | 2011.10.12 00:57 | close | 3684 | 0.10 | 1.23900 | 1.23410 | 1.24195 | 4.99 | 12246.20 |
7369 | 2011.10.13 23:33 | buy | 3685 | 0.10 | 1.23657 | 1.23227 | 1.24004 | ||
7370 | 2011.10.13 23:34 | close | 3685 | 0.10 | 1.23709 | 1.23227 | 1.24004 | 4.98 | 12251.18 |
7371 | 2011.10.14 00:21 | buy | 3686 | 0.10 | 1.23687 | 1.23260 | 1.24034 | ||
7372 | 2011.10.14 00:57 | close | 3686 | 0.10 | 1.23706 | 1.23260 | 1.24034 | 1.50 | 12252.68 |
7373 | 2011.10.19 00:11 | buy | 3687 | 0.10 | 1.23552 | 1.23141 | 1.23899 | ||
7374 | 2011.10.19 01:45 | close | 3687 | 0.10 | 1.23557 | 1.23141 | 1.23899 | 0.03 | 12252.71 |
7375 | 2011.10.20 00:00 | sell | 3688 | 0.10 | 1.24204 | 1.24645 | 1.23857 | ||
7376 | 2011.10.20 02:55 | close | 3688 | 0.10 | 1.24290 | 1.24645 | 1.23857 | -9.56 | 12243.15 |
7377 | 2011.10.21 00:05 | buy | 3689 | 0.10 | 1.23157 | 1.22715 | 1.23504 | ||
7378 | 2011.10.21 00:06 | close | 3689 | 0.10 | 1.23181 | 1.22715 | 1.23504 | 2.03 | 12245.18 |
7379 | 2011.10.24 00:28 | buy | 3690 | 0.10 | 1.22353 | 1.21928 | 1.22700 | ||
7380 | 2011.10.24 00:55 | close | 3690 | 0.10 | 1.22491 | 1.21928 | 1.22700 | 14.04 | 12259.22 |
7381 | 2011.10.25 00:14 | buy | 3691 | 0.10 | 1.22651 | 1.22226 | 1.22998 | ||
7382 | 2011.10.25 00:41 | close | 3691 | 0.10 | 1.22704 | 1.22226 | 1.22998 | 5.09 | 12264.31 |
7383 | 2011.10.25 00:58 | buy | 3692 | 0.10 | 1.22654 | 1.22223 | 1.23001 | ||
7384 | 2011.10.25 02:46 | close | 3692 | 0.10 | 1.22615 | 1.22223 | 1.23001 | -4.61 | 12259.70 |
7385 | 2011.10.27 23:05 | buy | 3693 | 0.10 | 1.22087 | 1.21659 | 1.22434 | ||
7386 | 2011.10.28 01:41 | close | 3693 | 0.10 | 1.21996 | 1.21659 | 1.22434 | -10.28 | 12249.42 |
7387 | 2011.11.01 23:00 | buy | 3694 | 0.10 | 1.21521 | 1.21101 | 1.21868 | ||
7388 | 2011.11.02 00:18 | close | 3694 | 0.10 | 1.21541 | 1.21101 | 1.21868 | 1.42 | 12250.84 |
7389 | 2011.11.03 00:45 | sell | 3695 | 0.10 | 1.21562 | 1.21990 | 1.21215 | ||
7390 | 2011.11.03 00:46 | close | 3695 | 0.10 | 1.21533 | 1.21990 | 1.21215 | 2.56 | 12253.40 |
7391 | 2011.11.07 00:00 | sell | 3696 | 0.10 | 1.22695 | 1.23133 | 1.22348 | ||
7392 | 2011.11.07 02:31 | close | 3696 | 0.10 | 1.22717 | 1.23133 | 1.22348 | -2.81 | 12250.59 |
7393 | 2011.11.07 23:23 | buy | 3697 | 0.10 | 1.24071 | 1.23647 | 1.24418 | ||
7394 | 2011.11.07 23:50 | close | 3697 | 0.10 | 1.24097 | 1.23647 | 1.24418 | 2.24 | 12252.83 |
7395 | 2011.11.08 00:16 | buy | 3698 | 0.10 | 1.24056 | 1.23613 | 1.24403 | ||
7396 | 2011.11.08 01:23 | close | 3698 | 0.10 | 1.24071 | 1.23613 | 1.24403 | 1.08 | 12253.91 |
7397 | 2011.11.08 23:36 | sell | 3699 | 0.10 | 1.23849 | 1.24276 | 1.23502 | ||
7398 | 2011.11.08 23:59 | close | 3699 | 0.10 | 1.23812 | 1.24276 | 1.23502 | 3.40 | 12257.31 |
7399 | 2011.11.10 00:13 | buy | 3700 | 0.10 | 1.23136 | 1.22724 | 1.23483 | ||
7400 | 2011.11.10 00:21 | close | 3700 | 0.10 | 1.23181 | 1.22724 | 1.23483 | 4.24 | 12261.55 |
7401 | 2011.11.10 23:42 | buy | 3701 | 0.10 | 1.23260 | 1.22831 | 1.23607 | ||
7402 | 2011.11.10 23:45 | close | 3701 | 0.10 | 1.23281 | 1.22831 | 1.23607 | 1.71 | 12263.26 |
7403 | 2011.11.14 23:03 | sell | 3702 | 0.10 | 1.23655 | 1.24085 | 1.23308 | ||
7404 | 2011.11.15 01:15 | close | 3702 | 0.10 | 1.23747 | 1.24085 | 1.23308 | -10.55 | 12252.70 |
7405 | 2011.11.15 23:00 | buy | 3703 | 0.10 | 1.23878 | 1.23453 | 1.24225 | ||
7406 | 2011.11.15 23:52 | close | 3703 | 0.10 | 1.23909 | 1.23453 | 1.24225 | 2.77 | 12255.47 |
7407 | 2011.11.16 00:27 | sell | 3704 | 0.10 | 1.23949 | 1.24387 | 1.23602 | ||
7408 | 2011.11.16 00:28 | close | 3704 | 0.10 | 1.23909 | 1.24387 | 1.23602 | 3.72 | 12259.19 |
7409 | 2011.11.17 23:00 | sell | 3705 | 0.10 | 1.24075 | 1.24498 | 1.23728 | ||
7410 | 2011.11.18 01:24 | close | 3705 | 0.10 | 1.24086 | 1.24498 | 1.23728 | -2.02 | 12257.17 |
7411 | 2011.11.21 00:39 | sell | 3706 | 0.10 | 1.24081 | 1.24516 | 1.23734 | ||
7412 | 2011.11.21 01:47 | close | 3706 | 0.10 | 1.24024 | 1.24516 | 1.23734 | 5.51 | 12262.68 |
7413 | 2011.11.21 23:10 | sell | 3707 | 0.10 | 1.23767 | 1.24195 | 1.23420 | ||
7414 | 2011.11.21 23:15 | close | 3707 | 0.10 | 1.23742 | 1.24195 | 1.23420 | 2.14 | 12264.82 |
7415 | 2011.11.22 23:56 | buy | 3708 | 0.10 | 1.23489 | 1.23056 | 1.23836 | ||
7416 | 2011.11.23 00:14 | close | 3708 | 0.10 | 1.23508 | 1.23056 | 1.23836 | 1.31 | 12266.12 |
7417 | 2011.11.23 00:42 | buy | 3709 | 0.10 | 1.23453 | 1.23025 | 1.23800 | ||
7418 | 2011.11.23 00:51 | close | 3709 | 0.10 | 1.23495 | 1.23025 | 1.23800 | 3.92 | 12270.04 |
7419 | 2011.11.24 23:43 | sell | 3710 | 0.10 | 1.22722 | 1.23148 | 1.22375 | ||
7420 | 2011.11.25 01:01 | close | 3710 | 0.10 | 1.22740 | 1.23148 | 1.22375 | -2.76 | 12267.28 |
7421 | 2011.11.28 00:00 | sell | 3711 | 0.10 | 1.23572 | 1.24015 | 1.23225 | ||
7422 | 2011.11.28 01:54 | close | 3711 | 0.10 | 1.23448 | 1.24015 | 1.23225 | 12.56 | 12279.84 |
7423 | 2011.11.29 23:00 | buy | 3712 | 0.10 | 1.22615 | 1.22192 | 1.22962 | ||
7424 | 2011.11.29 23:08 | close | 3712 | 0.10 | 1.22638 | 1.22192 | 1.22962 | 1.92 | 12281.76 |
7425 | 2011.11.29 23:34 | buy | 3713 | 0.10 | 1.22613 | 1.22197 | 1.22960 | ||
7426 | 2011.11.30 00:01 | close | 3713 | 0.10 | 1.22630 | 1.22197 | 1.22960 | 1.10 | 12282.86 |
7427 | 2011.11.30 00:21 | sell | 3714 | 0.10 | 1.22672 | 1.23106 | 1.22325 | ||
7428 | 2011.11.30 00:21 | close | 3714 | 0.10 | 1.22649 | 1.23106 | 1.22325 | 1.93 | 12284.79 |
7429 | 2011.11.30 00:41 | sell | 3715 | 0.10 | 1.22672 | 1.23102 | 1.22325 | ||
7430 | 2011.11.30 02:57 | close | 3715 | 0.10 | 1.22710 | 1.23102 | 1.22325 | -4.50 | 12280.29 |
7431 | 2011.12.01 00:44 | sell | 3716 | 0.10 | 1.22840 | 1.23279 | 1.22493 | ||
7432 | 2011.12.01 01:22 | close | 3716 | 0.10 | 1.22799 | 1.23279 | 1.22493 | 3.82 | 12284.11 |
7433 | 2011.12.01 23:17 | buy | 3717 | 0.10 | 1.23280 | 1.22861 | 1.23627 | ||
7434 | 2011.12.02 00:33 | close | 3717 | 0.10 | 1.23281 | 1.22861 | 1.23627 | -0.58 | 12283.53 |
7435 | 2011.12.05 00:00 | sell | 3718 | 0.10 | 1.23611 | 1.24049 | 1.23264 | ||
7436 | 2011.12.05 01:28 | close | 3718 | 0.10 | 1.23535 | 1.24049 | 1.23264 | 7.51 | 12291.04 |
7437 | 2011.12.05 23:59 | sell | 3719 | 0.10 | 1.23363 | 1.23791 | 1.23016 | ||
7438 | 2011.12.06 00:01 | close | 3719 | 0.10 | 1.23331 | 1.23791 | 1.23016 | 2.51 | 12293.54 |
7439 | 2011.12.06 00:43 | sell | 3720 | 0.10 | 1.23384 | 1.23826 | 1.23037 | ||
7440 | 2011.12.06 01:53 | close | 3720 | 0.10 | 1.23366 | 1.23826 | 1.23037 | 1.40 | 12294.94 |
7441 | 2011.12.06 23:45 | buy | 3721 | 0.10 | 1.24124 | 1.23696 | 1.24471 | ||
7442 | 2011.12.07 00:21 | close | 3721 | 0.10 | 1.24140 | 1.23696 | 1.24471 | 1.00 | 12295.94 |
7443 | 2011.12.07 00:38 | buy | 3722 | 0.10 | 1.24080 | 1.23639 | 1.24427 | ||
7444 | 2011.12.07 02:02 | close | 3722 | 0.10 | 1.24078 | 1.23639 | 1.24427 | -0.71 | 12295.23 |
7445 | 2011.12.12 00:01 | sell | 3723 | 0.10 | 1.23821 | 1.24264 | 1.23474 | ||
7446 | 2011.12.12 02:02 | close | 3723 | 0.10 | 1.23760 | 1.24264 | 1.23474 | 5.93 | 12301.16 |
7447 | 2011.12.13 00:52 | buy | 3724 | 0.10 | 1.23549 | 1.23133 | 1.23896 | ||
7448 | 2011.12.13 00:53 | close | 3724 | 0.10 | 1.23588 | 1.23133 | 1.23896 | 3.61 | 12304.77 |
7449 | 2011.12.14 00:33 | buy | 3725 | 0.10 | 1.23223 | 1.22799 | 1.23570 | ||
7450 | 2011.12.14 01:27 | close | 3725 | 0.10 | 1.23250 | 1.22799 | 1.23570 | 2.35 | 12307.12 |
7451 | 2011.12.15 00:15 | sell | 3726 | 0.10 | 1.23784 | 1.24212 | 1.23437 | ||
7452 | 2011.12.15 00:46 | close | 3726 | 0.10 | 1.23760 | 1.24212 | 1.23437 | 2.02 | 12309.14 |
7453 | 2011.12.16 00:27 | sell | 3727 | 0.10 | 1.22421 | 1.22855 | 1.22074 | ||
7454 | 2011.12.16 00:27 | close | 3727 | 0.10 | 1.22387 | 1.22855 | 1.22074 | 3.08 | 12312.22 |
7455 | 2011.12.16 00:54 | sell | 3728 | 0.10 | 1.22421 | 1.22849 | 1.22074 | ||
7456 | 2011.12.16 01:32 | close | 3728 | 0.10 | 1.22400 | 1.22849 | 1.22074 | 1.71 | 12313.93 |
7457 | 2011.12.19 00:23 | sell | 3729 | 0.10 | 1.22120 | 1.22551 | 1.21773 | ||
7458 | 2011.12.19 00:31 | close | 3729 | 0.10 | 1.22088 | 1.22551 | 1.21773 | 2.87 | 12316.80 |
7459 | 2011.12.20 00:18 | buy | 3730 | 0.10 | 1.21798 | 1.21389 | 1.22145 | ||
7460 | 2011.12.20 00:18 | close | 3730 | 0.10 | 1.21824 | 1.21389 | 1.22145 | 2.23 | 12319.03 |
7461 | 2011.12.20 23:28 | sell | 3731 | 0.10 | 1.21862 | 1.22297 | 1.21515 | ||
7462 | 2011.12.21 00:47 | close | 3731 | 0.10 | 1.21864 | 1.22297 | 1.21515 | -1.07 | 12317.95 |
7463 | 2011.12.22 00:18 | sell | 3732 | 0.10 | 1.22121 | 1.22541 | 1.21774 | ||
7464 | 2011.12.22 00:23 | close | 3732 | 0.10 | 1.22101 | 1.22541 | 1.21774 | 1.61 | 12319.56 |
7465 | 2011.12.22 23:22 | buy | 3733 | 0.10 | 1.22123 | 1.21693 | 1.22470 | ||
7466 | 2011.12.22 23:22 | close | 3733 | 0.10 | 1.22159 | 1.21693 | 1.22470 | 3.29 | 12322.85 |
7467 | 2012.01.09 23:00 | buy | 3734 | 0.10 | 1.21260 | 1.20842 | 1.21607 | ||
7468 | 2012.01.10 01:01 | close | 3734 | 0.10 | 1.21231 | 1.20842 | 1.21607 | -3.75 | 12319.10 |
7469 | 2012.01.10 23:00 | buy | 3735 | 0.10 | 1.21249 | 1.20835 | 1.21596 | ||
7470 | 2012.01.10 23:54 | close | 3735 | 0.10 | 1.21267 | 1.20835 | 1.21596 | 1.39 | 12320.49 |
7471 | 2012.01.12 00:01 | buy | 3736 | 0.10 | 1.21217 | 1.20795 | 1.21564 | ||
7472 | 2012.01.12 00:05 | close | 3736 | 0.10 | 1.21239 | 1.20795 | 1.21564 | 1.81 | 12322.30 |
7473 | 2012.01.12 23:51 | buy | 3737 | 0.10 | 1.21012 | 1.20580 | 1.21359 | ||
7474 | 2012.01.12 23:53 | close | 3737 | 0.10 | 1.21040 | 1.20580 | 1.21359 | 2.45 | 12324.75 |
7475 | 2012.01.13 00:18 | buy | 3738 | 0.10 | 1.21019 | 1.20596 | 1.21366 | ||
7476 | 2012.01.13 00:19 | close | 3738 | 0.10 | 1.21043 | 1.20596 | 1.21366 | 2.03 | 12326.78 |
7477 | 2012.01.16 00:07 | buy | 3739 | 0.10 | 1.20704 | 1.20302 | 1.21051 | ||
7478 | 2012.01.16 01:19 | close | 3739 | 0.10 | 1.20717 | 1.20302 | 1.21051 | 0.87 | 12327.65 |
7479 | 2012.01.16 23:34 | buy | 3740 | 0.10 | 1.20857 | 1.20438 | 1.21204 | ||
7480 | 2012.01.16 23:37 | close | 3740 | 0.10 | 1.20877 | 1.20438 | 1.21204 | 1.60 | 12329.25 |
7481 | 2012.01.17 00:46 | sell | 3741 | 0.10 | 1.20920 | 1.21317 | 1.20573 | ||
7482 | 2012.01.17 02:25 | close | 3741 | 0.10 | 1.20974 | 1.21317 | 1.20573 | -6.19 | 12323.06 |
7483 | 2012.01.18 00:16 | buy | 3742 | 0.10 | 1.20907 | 1.20486 | 1.21254 | ||
7484 | 2012.01.18 00:25 | close | 3742 | 0.10 | 1.20922 | 1.20486 | 1.21254 | 1.08 | 12324.14 |
7485 | 2012.01.19 23:00 | sell | 3743 | 0.10 | 1.20859 | 1.21279 | 1.20512 | ||
7486 | 2012.01.20 00:12 | close | 3743 | 0.10 | 1.20859 | 1.21279 | 1.20512 | -0.86 | 12323.28 |
7487 | 2012.01.23 00:00 | buy | 3744 | 0.10 | 1.20785 | 1.20355 | 1.21132 | ||
7488 | 2012.01.23 01:08 | close | 3744 | 0.10 | 1.20801 | 1.20355 | 1.21132 | 1.18 | 12324.46 |
7489 | 2012.01.23 23:59 | buy | 3745 | 0.10 | 1.20748 | 1.20343 | 1.21095 | ||
7490 | 2012.01.24 00:12 | close | 3745 | 0.10 | 1.20771 | 1.20343 | 1.21095 | 1.73 | 12326.19 |
7491 | 2012.01.24 00:33 | buy | 3746 | 0.10 | 1.20743 | 1.20332 | 1.21090 | ||
7492 | 2012.01.24 01:33 | close | 3746 | 0.10 | 1.20758 | 1.20332 | 1.21090 | 1.08 | 12327.27 |
7493 | 2012.01.25 00:20 | buy | 3747 | 0.10 | 1.20879 | 1.20458 | 1.21226 | ||
7494 | 2012.01.25 00:32 | close | 3747 | 0.10 | 1.20902 | 1.20458 | 1.21226 | 1.92 | 12329.19 |
7495 | 2012.01.26 00:37 | buy | 3748 | 0.10 | 1.20762 | 1.20343 | 1.21109 | ||
7496 | 2012.01.26 00:55 | close | 3748 | 0.10 | 1.20787 | 1.20343 | 1.21109 | 2.14 | 12331.33 |
7497 | 2012.01.26 23:00 | buy | 3749 | 0.10 | 1.20609 | 1.20200 | 1.20956 | ||
7498 | 2012.01.26 23:06 | close | 3749 | 0.10 | 1.20626 | 1.20200 | 1.20956 | 1.29 | 12332.62 |
7499 | 2012.01.27 00:05 | sell | 3750 | 0.10 | 1.20662 | 1.21071 | 1.20315 | ||
7500 | 2012.01.27 00:31 | close | 3750 | 0.10 | 1.20638 | 1.21071 | 1.20315 | 2.03 | 12334.65 |
7501 | 2012.01.30 00:08 | sell | 3751 | 0.10 | 1.20619 | 1.21050 | 1.20272 | ||
7502 | 2012.01.30 01:55 | close | 3751 | 0.10 | 1.20643 | 1.21050 | 1.20272 | -3.03 | 12331.62 |
7503 | 2012.01.31 23:00 | buy | 3752 | 0.10 | 1.20404 | 1.19997 | 1.20751 | ||
7504 | 2012.01.31 23:29 | close | 3752 | 0.10 | 1.20426 | 1.19997 | 1.20751 | 1.81 | 12333.43 |
7505 | 2012.01.31 23:46 | buy | 3753 | 0.10 | 1.20390 | 1.19966 | 1.20737 | ||
7506 | 2012.01.31 23:47 | close | 3753 | 0.10 | 1.20411 | 1.19966 | 1.20737 | 1.71 | 12335.14 |
7507 | 2012.02.02 00:34 | buy | 3754 | 0.10 | 1.20441 | 1.20025 | 1.20788 | ||
7508 | 2012.02.02 00:37 | close | 3754 | 0.10 | 1.20462 | 1.20025 | 1.20788 | 1.72 | 12336.86 |
7509 | 2012.02.03 00:01 | buy | 3755 | 0.10 | 1.20472 | 1.20058 | 1.20819 | ||
7510 | 2012.02.03 00:12 | close | 3755 | 0.10 | 1.20487 | 1.20058 | 1.20819 | 1.08 | 12337.94 |
7511 | 2012.02.03 00:41 | buy | 3756 | 0.10 | 1.20467 | 1.20052 | 1.20814 | ||
7512 | 2012.02.03 00:55 | close | 3756 | 0.10 | 1.20490 | 1.20052 | 1.20814 | 1.92 | 12339.86 |
7513 | 2012.02.07 00:10 | buy | 3757 | 0.10 | 1.20610 | 1.20194 | 1.20957 | ||
7514 | 2012.02.07 00:18 | close | 3757 | 0.10 | 1.20627 | 1.20194 | 1.20957 | 1.30 | 12341.16 |
7515 | 2012.02.08 00:07 | buy | 3758 | 0.10 | 1.20876 | 1.20460 | 1.21223 | ||
7516 | 2012.02.08 00:39 | close | 3758 | 0.10 | 1.20895 | 1.20460 | 1.21223 | 1.50 | 12342.66 |
7517 | 2012.02.10 00:01 | buy | 3759 | 0.10 | 1.21104 | 1.20693 | 1.21451 | ||
7518 | 2012.02.10 00:09 | close | 3759 | 0.10 | 1.21125 | 1.20693 | 1.21451 | 1.71 | 12344.37 |
7519 | 2012.02.10 00:18 | buy | 3760 | 0.10 | 1.21100 | 1.20683 | 1.21447 | ||
7520 | 2012.02.10 00:43 | close | 3760 | 0.10 | 1.21121 | 1.20683 | 1.21447 | 1.71 | 12346.08 |
7521 | 2012.02.13 00:24 | sell | 3761 | 0.10 | 1.20943 | 1.21350 | 1.20596 | ||
7522 | 2012.02.13 00:28 | close | 3761 | 0.10 | 1.20895 | 1.21350 | 1.20596 | 4.55 | 12350.63 |
7523 | 2012.02.14 00:12 | buy | 3762 | 0.10 | 1.20840 | 1.20425 | 1.21187 | ||
7524 | 2012.02.14 00:38 | close | 3762 | 0.10 | 1.20871 | 1.20425 | 1.21187 | 2.76 | 12353.39 |
7525 | 2012.02.14 00:54 | buy | 3763 | 0.10 | 1.20849 | 1.20434 | 1.21196 | ||
7526 | 2012.02.14 01:16 | close | 3763 | 0.10 | 1.20864 | 1.20434 | 1.21196 | 1.08 | 12354.47 |
7527 | 2012.02.14 23:00 | sell | 3764 | 0.10 | 1.20750 | 1.21165 | 1.20403 | ||
7528 | 2012.02.15 00:30 | close | 3764 | 0.10 | 1.20757 | 1.21165 | 1.20403 | -1.60 | 12352.86 |
7529 | 2012.02.16 23:10 | buy | 3765 | 0.10 | 1.20705 | 1.20304 | 1.21052 | ||
7530 | 2012.02.17 00:40 | close | 3765 | 0.10 | 1.20705 | 1.20304 | 1.21052 | -0.69 | 12352.17 |
7531 | 2012.02.20 00:00 | sell | 3766 | 0.10 | 1.20908 | 1.21341 | 1.20561 | ||
7532 | 2012.02.20 02:54 | close | 3766 | 0.10 | 1.20982 | 1.21341 | 1.20561 | -8.30 | 12343.87 |
7533 | 2012.02.20 23:10 | buy | 3767 | 0.10 | 1.20700 | 1.20298 | 1.21047 | ||
7534 | 2012.02.20 23:10 | close | 3767 | 0.10 | 1.20722 | 1.20298 | 1.21047 | 1.81 | 12345.68 |
7535 | 2012.02.21 00:04 | buy | 3768 | 0.10 | 1.20679 | 1.20265 | 1.21026 | ||
7536 | 2012.02.21 00:58 | close | 3768 | 0.10 | 1.20712 | 1.20265 | 1.21026 | 2.98 | 12348.66 |
7537 | 2012.02.23 23:10 | buy | 3769 | 0.10 | 1.20528 | 1.20115 | 1.20875 | ||
7538 | 2012.02.23 23:36 | close | 3769 | 0.10 | 1.20552 | 1.20115 | 1.20875 | 2.03 | 12350.69 |
7539 | 2012.02.27 23:59 | buy | 3770 | 0.10 | 1.20500 | 1.20095 | 1.20847 | ||
7540 | 2012.02.28 01:03 | close | 3770 | 0.10 | 1.20515 | 1.20095 | 1.20847 | 0.89 | 12351.58 |
7541 | 2012.02.28 23:53 | sell | 3771 | 0.10 | 1.20535 | 1.20931 | 1.20188 | ||
7542 | 2012.02.28 23:59 | close | 3771 | 0.10 | 1.20515 | 1.20931 | 1.20188 | 1.61 | 12353.19 |
7543 | 2012.02.29 00:15 | sell | 3772 | 0.10 | 1.20539 | 1.20957 | 1.20192 | ||
7544 | 2012.02.29 01:26 | close | 3772 | 0.10 | 1.20534 | 1.20957 | 1.20192 | 0.03 | 12353.22 |
7545 | 2012.03.01 00:02 | buy | 3773 | 0.10 | 1.20501 | 1.20095 | 1.20848 | ||
7546 | 2012.03.01 00:02 | close | 3773 | 0.10 | 1.20527 | 1.20095 | 1.20848 | 2.23 | 12355.45 |
7547 | 2012.03.01 00:19 | buy | 3774 | 0.10 | 1.20500 | 1.20083 | 1.20847 | ||
7548 | 2012.03.01 00:32 | close | 3774 | 0.10 | 1.20526 | 1.20083 | 1.20847 | 2.24 | 12357.69 |
7549 | 2012.03.05 00:05 | buy | 3775 | 0.10 | 1.20626 | 1.20220 | 1.20973 | ||
7550 | 2012.03.05 00:49 | close | 3775 | 0.10 | 1.20645 | 1.20220 | 1.20973 | 1.50 | 12359.19 |
7551 | 2012.03.06 00:06 | buy | 3776 | 0.10 | 1.20560 | 1.20145 | 1.20907 | ||
7552 | 2012.03.06 01:29 | close | 3776 | 0.10 | 1.20579 | 1.20145 | 1.20907 | 1.50 | 12360.69 |
7553 | 2012.03.06 23:56 | buy | 3777 | 0.10 | 1.20453 | 1.20037 | 1.20800 | ||
7554 | 2012.03.07 00:02 | close | 3777 | 0.10 | 1.20483 | 1.20037 | 1.20800 | 2.47 | 12363.16 |
7555 | 2012.03.07 00:14 | buy | 3778 | 0.10 | 1.20449 | 1.20033 | 1.20796 | ||
7556 | 2012.03.07 00:31 | close | 3778 | 0.10 | 1.20479 | 1.20033 | 1.20796 | 2.66 | 12365.82 |
7557 | 2012.03.08 00:19 | buy | 3779 | 0.10 | 1.20498 | 1.20085 | 1.20845 | ||
7558 | 2012.03.08 00:22 | close | 3779 | 0.10 | 1.20517 | 1.20085 | 1.20845 | 1.50 | 12367.32 |
7559 | 2012.03.09 00:56 | buy | 3780 | 0.10 | 1.20530 | 1.20127 | 1.20877 | ||
7560 | 2012.03.09 01:00 | close | 3780 | 0.10 | 1.20548 | 1.20127 | 1.20877 | 1.40 | 12368.72 |
7561 | 2012.03.12 00:05 | buy | 3781 | 0.10 | 1.20541 | 1.20125 | 1.20888 | ||
7562 | 2012.03.12 00:19 | close | 3781 | 0.10 | 1.20561 | 1.20125 | 1.20888 | 1.60 | 12370.32 |
7563 | 2012.03.12 23:53 | buy | 3782 | 0.10 | 1.20544 | 1.20127 | 1.20891 | ||
7564 | 2012.03.13 00:19 | close | 3782 | 0.10 | 1.20567 | 1.20127 | 1.20891 | 1.73 | 12372.04 |
7565 | 2012.03.13 23:04 | sell | 3783 | 0.10 | 1.20759 | 1.21170 | 1.20412 | ||
7566 | 2012.03.14 02:04 | close | 3783 | 0.10 | 1.20823 | 1.21170 | 1.20412 | -7.60 | 12364.44 |
7567 | 2012.03.15 00:02 | sell | 3784 | 0.10 | 1.21274 | 1.21710 | 1.20927 | ||
7568 | 2012.03.15 02:22 | close | 3784 | 0.10 | 1.21286 | 1.21710 | 1.20927 | -1.76 | 12362.68 |
7569 | 2012.03.20 00:17 | buy | 3785 | 0.10 | 1.20612 | 1.20197 | 1.20959 | ||
7570 | 2012.03.20 00:26 | close | 3785 | 0.10 | 1.20635 | 1.20197 | 1.20959 | 1.93 | 12364.61 |
7571 | 2012.03.20 00:40 | buy | 3786 | 0.10 | 1.20614 | 1.20197 | 1.20961 | ||
7572 | 2012.03.20 00:43 | close | 3786 | 0.10 | 1.20637 | 1.20197 | 1.20961 | 1.92 | 12366.53 |
7573 | 2012.03.20 00:55 | buy | 3787 | 0.10 | 1.20616 | 1.20201 | 1.20963 | ||
7574 | 2012.03.20 00:56 | close | 3787 | 0.10 | 1.20637 | 1.20201 | 1.20963 | 1.71 | 12368.24 |
7575 | 2012.03.20 23:47 | buy | 3788 | 0.10 | 1.20556 | 1.20136 | 1.20903 | ||
7576 | 2012.03.21 01:00 | close | 3788 | 0.10 | 1.20570 | 1.20136 | 1.20903 | 0.78 | 12369.02 |
7577 | 2012.03.22 00:13 | buy | 3789 | 0.10 | 1.20540 | 1.20124 | 1.20887 | ||
7578 | 2012.03.22 00:59 | close | 3789 | 0.10 | 1.20557 | 1.20124 | 1.20887 | 1.29 | 12370.31 |
7579 | 2012.03.26 00:22 | buy | 3790 | 0.10 | 1.20466 | 1.20050 | 1.20813 | ||
7580 | 2012.03.26 00:25 | close | 3790 | 0.10 | 1.20497 | 1.20050 | 1.20813 | 2.77 | 12373.08 |
7581 | 2012.03.26 00:38 | buy | 3791 | 0.10 | 1.20452 | 1.20037 | 1.20799 | ||
7582 | 2012.03.26 00:52 | close | 3791 | 0.10 | 1.20488 | 1.20037 | 1.20799 | 3.29 | 12376.37 |
7583 | 2012.03.26 00:59 | buy | 3792 | 0.10 | 1.20463 | 1.20048 | 1.20810 | ||
7584 | 2012.03.26 01:00 | close | 3792 | 0.10 | 1.20493 | 1.20048 | 1.20810 | 2.66 | 12379.03 |
7585 | 2012.03.27 00:42 | buy | 3793 | 0.10 | 1.20572 | 1.20154 | 1.20919 | ||
7586 | 2012.03.27 01:02 | close | 3793 | 0.10 | 1.20595 | 1.20154 | 1.20919 | 1.92 | 12380.95 |
7587 | 2012.03.27 23:35 | buy | 3794 | 0.10 | 1.20519 | 1.20103 | 1.20866 | ||
7588 | 2012.03.28 01:09 | close | 3794 | 0.10 | 1.20533 | 1.20103 | 1.20866 | 0.78 | 12381.73 |
7589 | 2012.03.29 00:12 | buy | 3795 | 0.10 | 1.20498 | 1.20082 | 1.20845 | ||
7590 | 2012.03.29 01:06 | close | 3795 | 0.10 | 1.20535 | 1.20082 | 1.20845 | 3.40 | 12385.13 |
7591 | 2012.04.02 00:18 | buy | 3796 | 0.10 | 1.20365 | 1.19954 | 1.20712 | ||
7592 | 2012.04.02 01:10 | close | 3796 | 0.10 | 1.20393 | 1.19954 | 1.20712 | 2.45 | 12387.58 |
7593 | 2012.04.03 00:18 | buy | 3797 | 0.10 | 1.20364 | 1.19947 | 1.20711 | ||
7594 | 2012.04.03 02:07 | close | 3797 | 0.10 | 1.20383 | 1.19947 | 1.20711 | 1.50 | 12389.08 |
7595 | 2012.04.04 00:33 | buy | 3798 | 0.10 | 1.20382 | 1.19969 | 1.20729 | ||
7596 | 2012.04.04 01:00 | close | 3798 | 0.10 | 1.20397 | 1.19969 | 1.20729 | 1.08 | 12390.16 |
7597 | 2012.04.05 00:12 | buy | 3799 | 0.10 | 1.20336 | 1.19921 | 1.20683 | ||
7598 | 2012.04.05 00:15 | close | 3799 | 0.10 | 1.20354 | 1.19921 | 1.20683 | 1.39 | 12391.55 |
7599 | 2012.04.05 23:03 | buy | 3800 | 0.10 | 1.20177 | 1.19770 | 1.20524 | ||
7600 | 2012.04.06 00:36 | close | 3800 | 0.10 | 1.20174 | 1.19770 | 1.20524 | -1.01 | 12390.53 |
7601 | 2012.04.09 23:31 | buy | 3801 | 0.10 | 1.20196 | 1.19789 | 1.20543 | ||
7602 | 2012.04.10 02:02 | close | 3801 | 0.10 | 1.20180 | 1.19789 | 1.20543 | -2.38 | 12388.15 |
7603 | 2012.04.11 00:14 | buy | 3802 | 0.10 | 1.20115 | 1.19698 | 1.20462 | ||
7604 | 2012.04.11 00:16 | close | 3802 | 0.10 | 1.20149 | 1.19698 | 1.20462 | 3.09 | 12391.24 |
7605 | 2012.04.11 00:53 | buy | 3803 | 0.10 | 1.20122 | 1.19708 | 1.20469 | ||
7606 | 2012.04.11 01:00 | close | 3803 | 0.10 | 1.20143 | 1.19708 | 1.20469 | 1.71 | 12392.95 |
7607 | 2012.04.12 00:33 | sell | 3804 | 0.10 | 1.20304 | 1.20718 | 1.19957 | ||
7608 | 2012.04.12 01:48 | close | 3804 | 0.10 | 1.20277 | 1.20718 | 1.19957 | 2.34 | 12395.29 |
7609 | 2012.04.12 23:25 | sell | 3805 | 0.10 | 1.20182 | 1.20589 | 1.19835 | ||
7610 | 2012.04.13 00:13 | close | 3805 | 0.10 | 1.20148 | 1.20589 | 1.19835 | 2.73 | 12398.02 |
7611 | 2012.04.13 00:13 | buy | 3806 | 0.10 | 1.20134 | 1.19719 | 1.20481 | ||
7612 | 2012.04.13 01:37 | close | 3806 | 0.10 | 1.20149 | 1.19719 | 1.20481 | 1.08 | 12399.10 |
7613 | 2012.04.16 00:35 | buy | 3807 | 0.10 | 1.20205 | 1.19796 | 1.20552 | ||
7614 | 2012.04.16 00:59 | close | 3807 | 0.10 | 1.20241 | 1.19796 | 1.20552 | 3.29 | 12402.39 |
7615 | 2012.04.17 00:03 | buy | 3808 | 0.10 | 1.20163 | 1.19754 | 1.20510 | ||
7616 | 2012.04.17 00:15 | close | 3808 | 0.10 | 1.20182 | 1.19754 | 1.20510 | 1.50 | 12403.89 |
7617 | 2012.04.18 00:16 | buy | 3809 | 0.10 | 1.20121 | 1.19707 | 1.20468 | ||
7618 | 2012.04.18 01:47 | close | 3809 | 0.10 | 1.20142 | 1.19707 | 1.20468 | 1.71 | 12405.60 |
7619 | 2012.04.19 00:08 | buy | 3810 | 0.10 | 1.20160 | 1.19745 | 1.20507 | ||
7620 | 2012.04.19 00:17 | close | 3810 | 0.10 | 1.20187 | 1.19745 | 1.20507 | 2.35 | 12407.95 |
7621 | 2012.04.19 00:44 | buy | 3811 | 0.10 | 1.20153 | 1.19736 | 1.20500 | ||
7622 | 2012.04.19 00:45 | close | 3811 | 0.10 | 1.20187 | 1.19736 | 1.20500 | 3.08 | 12411.03 |
7623 | 2012.04.19 00:59 | buy | 3812 | 0.10 | 1.20160 | 1.19747 | 1.20507 | ||
7624 | 2012.04.19 01:00 | close | 3812 | 0.10 | 1.20187 | 1.19747 | 1.20507 | 2.35 | 12413.38 |
7625 | 2012.04.19 23:28 | buy | 3813 | 0.10 | 1.20192 | 1.19783 | 1.20539 | ||
7626 | 2012.04.19 23:29 | close | 3813 | 0.10 | 1.20213 | 1.19783 | 1.20539 | 1.71 | 12415.09 |
7627 | 2012.04.20 00:50 | buy | 3814 | 0.10 | 1.20183 | 1.19768 | 1.20530 | ||
7628 | 2012.04.20 01:16 | close | 3814 | 0.10 | 1.20215 | 1.19768 | 1.20530 | 2.87 | 12417.96 |
7629 | 2012.04.24 23:54 | buy | 3815 | 0.10 | 1.20120 | 1.19705 | 1.20467 | ||
7630 | 2012.04.25 00:34 | close | 3815 | 0.10 | 1.20147 | 1.19705 | 1.20467 | 2.16 | 12420.12 |
7631 | 2012.04.26 00:01 | buy | 3816 | 0.10 | 1.20134 | 1.19726 | 1.20481 | ||
7632 | 2012.04.26 00:02 | close | 3816 | 0.10 | 1.20157 | 1.19726 | 1.20481 | 1.92 | 12422.04 |
7633 | 2012.04.26 23:46 | buy | 3817 | 0.10 | 1.20155 | 1.19738 | 1.20502 | ||
7634 | 2012.04.27 01:47 | close | 3817 | 0.10 | 1.20148 | 1.19738 | 1.20502 | -1.43 | 12420.60 |
7635 | 2012.05.01 00:06 | buy | 3818 | 0.10 | 1.20112 | 1.19703 | 1.20459 | ||
7636 | 2012.05.01 00:09 | close | 3818 | 0.10 | 1.20134 | 1.19703 | 1.20459 | 1.82 | 12422.42 |
7637 | 2012.05.01 00:38 | buy | 3819 | 0.10 | 1.20110 | 1.19697 | 1.20457 | ||
7638 | 2012.05.01 02:12 | close | 3819 | 0.10 | 1.20131 | 1.19697 | 1.20457 | 1.71 | 12424.13 |
7639 | 2012.05.01 23:38 | buy | 3820 | 0.10 | 1.20148 | 1.19733 | 1.20495 | ||
7640 | 2012.05.02 01:06 | close | 3820 | 0.10 | 1.20161 | 1.19733 | 1.20495 | 0.68 | 12424.81 |
7641 | 2012.05.03 00:22 | buy | 3821 | 0.10 | 1.20120 | 1.19708 | 1.20467 | ||
7642 | 2012.05.03 01:11 | close | 3821 | 0.10 | 1.20149 | 1.19708 | 1.20467 | 2.55 | 12427.36 |
7643 | 2012.05.03 23:02 | buy | 3822 | 0.10 | 1.20111 | 1.19696 | 1.20458 | ||
7644 | 2012.05.03 23:05 | close | 3822 | 0.10 | 1.20140 | 1.19696 | 1.20458 | 2.55 | 12429.91 |
7645 | 2012.05.03 23:34 | buy | 3823 | 0.10 | 1.20104 | 1.19693 | 1.20451 | ||
7646 | 2012.05.03 23:38 | close | 3823 | 0.10 | 1.20139 | 1.19693 | 1.20451 | 3.19 | 12433.10 |
7647 | 2012.05.03 23:56 | buy | 3824 | 0.10 | 1.20115 | 1.19702 | 1.20462 | ||
7648 | 2012.05.03 23:59 | close | 3824 | 0.10 | 1.20137 | 1.19702 | 1.20462 | 1.82 | 12434.92 |
7649 | 2012.05.04 00:26 | buy | 3825 | 0.10 | 1.20116 | 1.19701 | 1.20463 | ||
7650 | 2012.05.04 01:06 | close | 3825 | 0.10 | 1.20134 | 1.19701 | 1.20463 | 1.39 | 12436.31 |
7651 | 2012.05.09 00:10 | buy | 3826 | 0.10 | 1.20092 | 1.19680 | 1.20439 | ||
7652 | 2012.05.09 03:10 | close | 3826 | 0.10 | 1.20110 | 1.19680 | 1.20439 | 1.40 | 12437.71 |
7653 | 2012.05.10 00:22 | buy | 3827 | 0.10 | 1.20066 | 1.19659 | 1.20413 | ||
7654 | 2012.05.10 01:03 | close | 3827 | 0.10 | 1.20097 | 1.19659 | 1.20413 | 2.77 | 12440.48 |
7655 | 2012.05.10 23:02 | buy | 3828 | 0.10 | 1.20080 | 1.19675 | 1.20427 | ||
7656 | 2012.05.10 23:30 | close | 3828 | 0.10 | 1.20111 | 1.19675 | 1.20427 | 2.77 | 12443.25 |
7657 | 2012.05.14 00:18 | buy | 3829 | 0.10 | 1.20069 | 1.19665 | 1.20416 | ||
7658 | 2012.05.14 01:10 | close | 3829 | 0.10 | 1.20114 | 1.19665 | 1.20416 | 4.25 | 12447.50 |
7659 | 2012.05.14 23:02 | buy | 3830 | 0.10 | 1.20072 | 1.19669 | 1.20419 | ||
7660 | 2012.05.14 23:51 | close | 3830 | 0.10 | 1.20111 | 1.19669 | 1.20419 | 3.61 | 12451.11 |
7661 | 2012.05.15 00:46 | buy | 3831 | 0.10 | 1.20081 | 1.19674 | 1.20428 | ||
7662 | 2012.05.15 01:02 | close | 3831 | 0.10 | 1.20108 | 1.19674 | 1.20428 | 2.34 | 12453.45 |
7663 | 2012.05.15 23:18 | buy | 3832 | 0.10 | 1.20076 | 1.19661 | 1.20423 | ||
7664 | 2012.05.15 23:26 | close | 3832 | 0.10 | 1.20103 | 1.19661 | 1.20423 | 2.35 | 12455.80 |
7665 | 2012.05.15 23:44 | buy | 3833 | 0.10 | 1.20074 | 1.19661 | 1.20421 | ||
7666 | 2012.05.16 00:51 | close | 3833 | 0.10 | 1.20098 | 1.19661 | 1.20421 | 1.84 | 12457.64 |
7667 | 2012.05.17 00:00 | buy | 3834 | 0.10 | 1.20080 | 1.19674 | 1.20427 | ||
7668 | 2012.05.17 00:52 | close | 3834 | 0.10 | 1.20097 | 1.19674 | 1.20427 | 1.29 | 12458.93 |
7669 | 2012.05.17 00:56 | buy | 3835 | 0.10 | 1.20073 | 1.19662 | 1.20420 | ||
7670 | 2012.05.17 00:59 | close | 3835 | 0.10 | 1.20097 | 1.19662 | 1.20420 | 2.03 | 12460.96 |
7671 | 2012.05.17 23:02 | buy | 3836 | 0.10 | 1.20070 | 1.19664 | 1.20417 | ||
7672 | 2012.05.17 23:06 | close | 3836 | 0.10 | 1.20099 | 1.19664 | 1.20417 | 2.55 | 12463.51 |
7673 | 2012.05.17 23:26 | buy | 3837 | 0.10 | 1.20081 | 1.19666 | 1.20428 | ||
7674 | 2012.05.17 23:31 | close | 3837 | 0.10 | 1.20103 | 1.19666 | 1.20428 | 1.82 | 12465.33 |
7675 | 2012.05.17 23:50 | buy | 3838 | 0.10 | 1.20079 | 1.19670 | 1.20426 | ||
7676 | 2012.05.18 00:10 | close | 3838 | 0.10 | 1.20097 | 1.19670 | 1.20426 | 1.20 | 12466.53 |
7677 | 2012.05.18 00:12 | buy | 3839 | 0.10 | 1.20065 | 1.19662 | 1.20412 | ||
7678 | 2012.05.18 00:20 | close | 3839 | 0.10 | 1.20097 | 1.19662 | 1.20412 | 2.87 | 12469.40 |
7679 | 2012.05.18 00:28 | buy | 3840 | 0.10 | 1.20065 | 1.19662 | 1.20412 | ||
7680 | 2012.05.18 00:42 | close | 3840 | 0.10 | 1.20097 | 1.19662 | 1.20412 | 2.87 | 12472.27 |
7681 | 2012.05.18 00:43 | buy | 3841 | 0.10 | 1.20077 | 1.19677 | 1.20424 | ||
7682 | 2012.05.18 00:44 | close | 3841 | 0.10 | 1.20097 | 1.19677 | 1.20424 | 1.60 | 12473.87 |
7683 | 2012.05.21 00:04 | buy | 3842 | 0.10 | 1.20067 | 1.19663 | 1.20414 | ||
7684 | 2012.05.21 00:35 | close | 3842 | 0.10 | 1.20103 | 1.19663 | 1.20414 | 3.30 | 12477.17 |
7685 | 2012.05.21 00:38 | buy | 3843 | 0.10 | 1.20075 | 1.19669 | 1.20422 | ||
7686 | 2012.05.21 00:40 | close | 3843 | 0.10 | 1.20097 | 1.19669 | 1.20422 | 1.81 | 12478.98 |
7687 | 2012.05.22 00:26 | buy | 3844 | 0.10 | 1.20081 | 1.19674 | 1.20428 | ||
7688 | 2012.05.22 00:59 | close | 3844 | 0.10 | 1.20122 | 1.19674 | 1.20428 | 3.82 | 12482.80 |
7689 | 2012.05.23 00:24 | buy | 3845 | 0.10 | 1.20075 | 1.19672 | 1.20422 | ||
7690 | 2012.05.23 00:30 | close | 3845 | 0.10 | 1.20106 | 1.19672 | 1.20422 | 2.76 | 12485.56 |
7691 | 2012.05.23 00:47 | buy | 3846 | 0.10 | 1.20086 | 1.19677 | 1.20433 | ||
7692 | 2012.05.23 00:49 | close | 3846 | 0.10 | 1.20115 | 1.19677 | 1.20433 | 2.55 | 12488.11 |
7693 | 2012.05.24 00:01 | buy | 3847 | 0.10 | 1.20080 | 1.19680 | 1.20427 | ||
7694 | 2012.05.24 01:56 | close | 3847 | 0.10 | 1.20096 | 1.19680 | 1.20427 | 1.19 | 12489.30 |
7695 | 2012.05.25 00:15 | buy | 3848 | 0.10 | 1.20103 | 1.19705 | 1.20450 | ||
7696 | 2012.05.25 00:31 | close | 3848 | 0.10 | 1.20131 | 1.19705 | 1.20450 | 2.45 | 12491.75 |
7697 | 2012.05.28 00:01 | sell | 3849 | 0.10 | 1.20240 | 1.20670 | 1.19893 | ||
7698 | 2012.05.28 02:33 | close | 3849 | 0.10 | 1.20267 | 1.20670 | 1.19893 | -3.34 | 12488.41 |
7699 | 2012.05.28 23:48 | buy | 3850 | 0.10 | 1.20159 | 1.19748 | 1.20506 | ||
7700 | 2012.05.28 23:49 | close | 3850 | 0.10 | 1.20182 | 1.19748 | 1.20506 | 1.92 | 12490.33 |
7701 | 2012.05.29 23:46 | buy | 3851 | 0.10 | 1.20063 | 1.19651 | 1.20410 | ||
7702 | 2012.05.30 00:59 | close | 3851 | 0.10 | 1.20096 | 1.19651 | 1.20410 | 2.79 | 12493.12 |
7703 | 2012.05.31 00:05 | buy | 3852 | 0.10 | 1.20067 | 1.19652 | 1.20414 | ||
7704 | 2012.05.31 00:38 | close | 3852 | 0.10 | 1.20086 | 1.19652 | 1.20414 | 1.51 | 12494.63 |
7705 | 2012.06.01 00:49 | buy | 3853 | 0.10 | 1.20083 | 1.19668 | 1.20430 | ||
7706 | 2012.06.01 01:53 | close | 3853 | 0.10 | 1.20100 | 1.19668 | 1.20430 | 1.29 | 12495.92 |
7707 | 2012.06.04 00:28 | buy | 3854 | 0.10 | 1.20083 | 1.19666 | 1.20430 | ||
7708 | 2012.06.04 00:38 | close | 3854 | 0.10 | 1.20107 | 1.19666 | 1.20430 | 2.03 | 12497.95 |
7709 | 2012.06.04 23:43 | buy | 3855 | 0.10 | 1.20076 | 1.19672 | 1.20423 | ||
7710 | 2012.06.05 01:30 | close | 3855 | 0.10 | 1.20091 | 1.19672 | 1.20423 | 0.89 | 12498.83 |
7711 | 2012.06.05 23:06 | buy | 3856 | 0.10 | 1.20069 | 1.19660 | 1.20416 | ||
7712 | 2012.06.06 02:06 | close | 3856 | 0.10 | 1.20092 | 1.19660 | 1.20416 | 1.74 | 12500.57 |
7713 | 2012.06.11 00:06 | sell | 3857 | 0.10 | 1.20129 | 1.20546 | 1.19782 | ||
7714 | 2012.06.11 00:48 | close | 3857 | 0.10 | 1.20097 | 1.20546 | 1.19782 | 2.88 | 12503.45 |
7715 | 2012.06.14 00:46 | buy | 3858 | 0.10 | 1.20072 | 1.19666 | 1.20419 | ||
7716 | 2012.06.14 01:00 | close | 3858 | 0.10 | 1.20097 | 1.19666 | 1.20419 | 2.13 | 12505.58 |
7717 | 2012.06.15 00:39 | buy | 3859 | 0.10 | 1.20081 | 1.19682 | 1.20428 | ||
7718 | 2012.06.15 01:39 | close | 3859 | 0.10 | 1.20096 | 1.19682 | 1.20428 | 1.08 | 12506.66 |
7719 | 2012.06.18 00:59 | buy | 3860 | 0.10 | 1.20078 | 1.19675 | 1.20425 | ||
7720 | 2012.06.18 01:02 | close | 3860 | 0.10 | 1.20098 | 1.19675 | 1.20425 | 1.61 | 12508.27 |
7721 | 2012.06.18 23:32 | buy | 3861 | 0.10 | 1.20069 | 1.19662 | 1.20416 | ||
7722 | 2012.06.19 01:02 | close | 3861 | 0.10 | 1.20098 | 1.19662 | 1.20416 | 2.37 | 12510.64 |
7723 | 2012.06.19 23:45 | buy | 3862 | 0.10 | 1.20072 | 1.19671 | 1.20419 | ||
7724 | 2012.06.20 00:31 | close | 3862 | 0.10 | 1.20089 | 1.19671 | 1.20419 | 1.10 | 12511.74 |
7725 | 2012.06.21 00:51 | buy | 3863 | 0.10 | 1.20085 | 1.19680 | 1.20432 | ||
7726 | 2012.06.21 01:02 | close | 3863 | 0.10 | 1.20103 | 1.19680 | 1.20432 | 1.40 | 12513.14 |
7727 | 2012.06.25 23:53 | buy | 3864 | 0.10 | 1.20061 | 1.19660 | 1.20408 | ||
7728 | 2012.06.25 23:55 | close | 3864 | 0.10 | 1.20083 | 1.19660 | 1.20408 | 1.82 | 12514.96 |
7729 | 2012.06.26 23:24 | buy | 3865 | 0.10 | 1.20074 | 1.19667 | 1.20421 | ||
7730 | 2012.06.27 00:18 | close | 3865 | 0.10 | 1.20099 | 1.19667 | 1.20421 | 1.94 | 12516.90 |
7731 | 2012.06.27 00:58 | buy | 3866 | 0.10 | 1.20059 | 1.19660 | 1.20406 | ||
7732 | 2012.06.27 01:23 | close | 3866 | 0.10 | 1.20097 | 1.19660 | 1.20406 | 3.50 | 12520.40 |
7733 | 2012.06.28 00:37 | buy | 3867 | 0.10 | 1.20071 | 1.19670 | 1.20418 | ||
7734 | 2012.06.28 01:32 | close | 3867 | 0.10 | 1.20095 | 1.19670 | 1.20418 | 2.02 | 12522.42 |
7735 | 2012.06.29 00:26 | buy | 3868 | 0.10 | 1.20077 | 1.19670 | 1.20424 | ||
7736 | 2012.06.29 00:37 | close | 3868 | 0.10 | 1.20098 | 1.19670 | 1.20424 | 1.71 | 12524.13 |
7737 | 2012.07.02 23:20 | buy | 3869 | 0.10 | 1.20081 | 1.19674 | 1.20428 | ||
7738 | 2012.07.02 23:44 | close | 3869 | 0.10 | 1.20113 | 1.19674 | 1.20428 | 2.87 | 12527.00 |
7739 | 2012.07.03 00:10 | buy | 3870 | 0.10 | 1.20080 | 1.19667 | 1.20427 | ||
7740 | 2012.07.03 00:23 | close | 3870 | 0.10 | 1.20109 | 1.19667 | 1.20427 | 2.56 | 12529.56 |
7741 | 2012.07.03 00:25 | buy | 3871 | 0.10 | 1.20090 | 1.19681 | 1.20437 | ||
7742 | 2012.07.03 00:27 | close | 3871 | 0.10 | 1.20110 | 1.19681 | 1.20437 | 1.60 | 12531.16 |
7743 | 2012.07.03 00:52 | buy | 3872 | 0.10 | 1.20084 | 1.19681 | 1.20431 | ||
7744 | 2012.07.03 00:56 | close | 3872 | 0.10 | 1.20110 | 1.19681 | 1.20431 | 2.24 | 12533.40 |
7745 | 2012.07.03 23:22 | buy | 3873 | 0.10 | 1.20080 | 1.19673 | 1.20427 | ||
7746 | 2012.07.04 00:05 | close | 3873 | 0.10 | 1.20107 | 1.19673 | 1.20427 | 2.15 | 12535.55 |
7747 | 2012.07.05 00:12 | buy | 3874 | 0.10 | 1.20074 | 1.19677 | 1.20421 | ||
7748 | 2012.07.05 01:01 | close | 3874 | 0.10 | 1.20115 | 1.19677 | 1.20421 | 3.82 | 12539.37 |
7749 | 2012.07.06 00:46 | buy | 3875 | 0.10 | 1.20083 | 1.19688 | 1.20430 | ||
7750 | 2012.07.06 00:47 | close | 3875 | 0.10 | 1.20112 | 1.19688 | 1.20430 | 2.55 | 12541.92 |
7751 | 2012.07.09 00:05 | sell | 3876 | 0.10 | 1.20138 | 1.20543 | 1.19791 | ||
7752 | 2012.07.09 00:12 | close | 3876 | 0.10 | 1.20105 | 1.20543 | 1.19791 | 2.98 | 12544.90 |
7753 | 2012.07.10 00:27 | buy | 3877 | 0.10 | 1.20069 | 1.19653 | 1.20416 | ||
7754 | 2012.07.10 00:28 | close | 3877 | 0.10 | 1.20087 | 1.19653 | 1.20416 | 1.40 | 12546.30 |
7755 | 2012.07.10 23:25 | buy | 3878 | 0.10 | 1.20070 | 1.19660 | 1.20417 | ||
7756 | 2012.07.11 00:53 | close | 3878 | 0.10 | 1.20088 | 1.19660 | 1.20417 | 1.20 | 12547.49 |
7757 | 2012.07.12 00:08 | buy | 3879 | 0.10 | 1.20047 | 1.19638 | 1.20394 | ||
7758 | 2012.07.12 00:09 | close | 3879 | 0.10 | 1.20081 | 1.19638 | 1.20394 | 3.08 | 12550.57 |
7759 | 2012.07.12 00:26 | buy | 3880 | 0.10 | 1.20049 | 1.19644 | 1.20396 | ||
7760 | 2012.07.12 00:29 | close | 3880 | 0.10 | 1.20081 | 1.19644 | 1.20396 | 2.87 | 12553.44 |
7761 | 2012.07.12 00:47 | buy | 3881 | 0.10 | 1.20051 | 1.19646 | 1.20398 | ||
7762 | 2012.07.12 00:49 | close | 3881 | 0.10 | 1.20081 | 1.19646 | 1.20398 | 2.66 | 12556.10 |
7763 | 2012.07.12 23:12 | buy | 3882 | 0.10 | 1.20048 | 1.19641 | 1.20395 | ||
7764 | 2012.07.13 01:02 | close | 3882 | 0.10 | 1.20079 | 1.19641 | 1.20395 | 2.58 | 12558.68 |
7765 | 2012.07.16 23:19 | buy | 3883 | 0.10 | 1.20082 | 1.19676 | 1.20429 | ||
7766 | 2012.07.16 23:59 | close | 3883 | 0.10 | 1.20097 | 1.19676 | 1.20429 | 1.08 | 12559.76 |
7767 | 2012.07.17 00:02 | buy | 3884 | 0.10 | 1.20074 | 1.19667 | 1.20421 | ||
7768 | 2012.07.17 00:05 | close | 3884 | 0.10 | 1.20097 | 1.19667 | 1.20421 | 1.93 | 12561.69 |
7769 | 2012.07.17 00:23 | buy | 3885 | 0.10 | 1.20075 | 1.19671 | 1.20422 | ||
7770 | 2012.07.17 00:24 | close | 3885 | 0.10 | 1.20097 | 1.19671 | 1.20422 | 1.82 | 12563.51 |
7771 | 2012.07.17 23:46 | buy | 3886 | 0.10 | 1.20108 | 1.19701 | 1.20455 | ||
7772 | 2012.07.18 00:50 | close | 3886 | 0.10 | 1.20132 | 1.19701 | 1.20455 | 1.83 | 12565.34 |
7773 | 2012.07.19 00:01 | buy | 3887 | 0.10 | 1.20079 | 1.19671 | 1.20426 | ||
7774 | 2012.07.19 00:57 | close | 3887 | 0.10 | 1.20097 | 1.19671 | 1.20426 | 1.40 | 12566.74 |
7775 | 2012.07.19 23:23 | buy | 3888 | 0.10 | 1.20081 | 1.19673 | 1.20428 | ||
7776 | 2012.07.20 01:20 | close | 3888 | 0.10 | 1.20099 | 1.19673 | 1.20428 | 1.21 | 12567.95 |
7777 | 2012.07.23 00:08 | buy | 3889 | 0.10 | 1.20072 | 1.19663 | 1.20419 | ||
7778 | 2012.07.23 01:00 | close | 3889 | 0.10 | 1.20094 | 1.19663 | 1.20419 | 1.82 | 12569.77 |
7779 | 2012.07.23 23:07 | buy | 3890 | 0.10 | 1.20068 | 1.19659 | 1.20415 | ||
7780 | 2012.07.23 23:08 | close | 3890 | 0.10 | 1.20088 | 1.19659 | 1.20415 | 1.61 | 12571.38 |
7781 | 2012.07.23 23:28 | buy | 3891 | 0.10 | 1.20070 | 1.19664 | 1.20417 | ||
7782 | 2012.07.24 00:55 | close | 3891 | 0.10 | 1.20090 | 1.19664 | 1.20417 | 1.42 | 12572.80 |
7783 | 2012.07.24 23:13 | buy | 3892 | 0.10 | 1.20079 | 1.19674 | 1.20426 | ||
7784 | 2012.07.24 23:30 | close | 3892 | 0.10 | 1.20098 | 1.19674 | 1.20426 | 1.50 | 12574.30 |
7785 | 2012.07.24 23:37 | buy | 3893 | 0.10 | 1.20078 | 1.19670 | 1.20425 | ||
7786 | 2012.07.25 01:26 | close | 3893 | 0.10 | 1.20096 | 1.19670 | 1.20425 | 1.20 | 12575.49 |
7787 | 2012.07.26 00:01 | buy | 3894 | 0.10 | 1.20075 | 1.19668 | 1.20422 | ||
7788 | 2012.07.26 01:10 | close | 3894 | 0.10 | 1.20097 | 1.19668 | 1.20422 | 1.82 | 12577.31 |
7789 | 2012.07.26 23:50 | buy | 3895 | 0.10 | 1.20068 | 1.19659 | 1.20415 | ||
7790 | 2012.07.27 00:47 | close | 3895 | 0.10 | 1.20089 | 1.19659 | 1.20415 | 1.52 | 12578.83 |
7791 | 2012.07.27 00:50 | buy | 3896 | 0.10 | 1.20068 | 1.19661 | 1.20415 | ||
7792 | 2012.07.27 00:55 | close | 3896 | 0.10 | 1.20089 | 1.19661 | 1.20415 | 1.71 | 12580.54 |
7793 | 2012.07.30 00:27 | buy | 3897 | 0.10 | 1.20083 | 1.19676 | 1.20430 | ||
7794 | 2012.07.30 00:47 | close | 3897 | 0.10 | 1.20101 | 1.19676 | 1.20430 | 1.39 | 12581.93 |
7795 | 2012.07.30 00:49 | buy | 3898 | 0.10 | 1.20082 | 1.19678 | 1.20429 | ||
7796 | 2012.07.30 00:50 | close | 3898 | 0.10 | 1.20101 | 1.19678 | 1.20429 | 1.50 | 12583.43 |
7797 | 2012.08.02 23:32 | buy | 3899 | 0.10 | 1.20096 | 1.19679 | 1.20443 | ||
7798 | 2012.08.03 00:55 | close | 3899 | 0.10 | 1.20113 | 1.19679 | 1.20443 | 1.10 | 12584.53 |
7799 | 2012.08.06 00:02 | buy | 3900 | 0.10 | 1.20144 | 1.19720 | 1.20491 | ||
7800 | 2012.08.06 01:25 | close | 3900 | 0.10 | 1.20146 | 1.19720 | 1.20491 | -0.29 | 12584.24 |
7801 | 2012.08.06 23:13 | sell | 3901 | 0.10 | 1.20160 | 1.20560 | 1.19813 | ||
7802 | 2012.08.06 23:13 | s/l | 3901 | 0.10 | 1.20580 | 1.20560 | 1.19813 | -44.75 | 12539.49 |
7803 | 2012.08.07 00:46 | buy | 3902 | 0.10 | 1.20095 | 1.19690 | 1.20442 | ||
7804 | 2012.08.07 00:50 | close | 3902 | 0.10 | 1.20131 | 1.19690 | 1.20442 | 3.29 | 12542.78 |
7805 | 2012.08.07 23:57 | buy | 3903 | 0.10 | 1.20111 | 1.19711 | 1.20458 | ||
7806 | 2012.08.08 00:25 | close | 3903 | 0.10 | 1.20129 | 1.19711 | 1.20458 | 1.20 | 12543.98 |
7807 | 2012.08.08 00:32 | buy | 3904 | 0.10 | 1.20091 | 1.19682 | 1.20438 | ||
7808 | 2012.08.08 00:33 | close | 3904 | 0.10 | 1.20129 | 1.19682 | 1.20438 | 3.50 | 12547.48 |
7809 | 2012.08.09 00:32 | buy | 3905 | 0.10 | 1.20090 | 1.19681 | 1.20437 | ||
7810 | 2012.08.09 00:36 | close | 3905 | 0.10 | 1.20119 | 1.19681 | 1.20437 | 2.56 | 12550.04 |
7811 | 2012.08.10 00:48 | buy | 3906 | 0.10 | 1.20077 | 1.19672 | 1.20424 | ||
7812 | 2012.08.10 01:03 | close | 3906 | 0.10 | 1.20098 | 1.19672 | 1.20424 | 1.72 | 12551.76 |
7813 | 2012.08.13 00:08 | buy | 3907 | 0.10 | 1.20057 | 1.19651 | 1.20404 | ||
7814 | 2012.08.13 00:10 | close | 3907 | 0.10 | 1.20084 | 1.19651 | 1.20404 | 2.34 | 12554.10 |
7815 | 2012.08.13 00:30 | buy | 3908 | 0.10 | 1.20057 | 1.19650 | 1.20404 | ||
7816 | 2012.08.13 00:30 | close | 3908 | 0.10 | 1.20084 | 1.19650 | 1.20404 | 2.34 | 12556.44 |
7817 | 2012.08.13 23:20 | buy | 3909 | 0.10 | 1.20077 | 1.19668 | 1.20424 | ||
7818 | 2012.08.13 23:21 | close | 3909 | 0.10 | 1.20097 | 1.19668 | 1.20424 | 1.61 | 12558.05 |
7819 | 2012.08.13 23:51 | buy | 3910 | 0.10 | 1.20077 | 1.19672 | 1.20424 | ||
7820 | 2012.08.14 00:44 | close | 3910 | 0.10 | 1.20097 | 1.19672 | 1.20424 | 1.42 | 12559.47 |
7821 | 2012.08.14 00:47 | buy | 3911 | 0.10 | 1.20077 | 1.19672 | 1.20424 | ||
7822 | 2012.08.14 00:48 | close | 3911 | 0.10 | 1.20099 | 1.19672 | 1.20424 | 1.82 | 12561.29 |
7823 | 2012.08.14 23:23 | buy | 3912 | 0.10 | 1.20088 | 1.19685 | 1.20435 | ||
7824 | 2012.08.15 00:36 | close | 3912 | 0.10 | 1.20104 | 1.19685 | 1.20435 | 1.00 | 12562.28 |
7825 | 2012.08.16 00:14 | buy | 3913 | 0.10 | 1.20074 | 1.19670 | 1.20421 | ||
7826 | 2012.08.16 00:33 | close | 3913 | 0.10 | 1.20096 | 1.19670 | 1.20421 | 1.82 | 12564.10 |
7827 | 2012.08.16 23:01 | buy | 3914 | 0.10 | 1.20073 | 1.19669 | 1.20420 | ||
7828 | 2012.08.16 23:03 | close | 3914 | 0.10 | 1.20096 | 1.19669 | 1.20420 | 1.92 | 12566.02 |
7829 | 2012.08.16 23:18 | buy | 3915 | 0.10 | 1.20076 | 1.19673 | 1.20423 | ||
7830 | 2012.08.16 23:19 | close | 3915 | 0.10 | 1.20098 | 1.19673 | 1.20423 | 1.82 | 12567.84 |
7831 | 2012.08.16 23:48 | buy | 3916 | 0.10 | 1.20077 | 1.19672 | 1.20424 | ||
7832 | 2012.08.16 23:49 | close | 3916 | 0.10 | 1.20102 | 1.19672 | 1.20424 | 2.13 | 12569.97 |
7833 | 2012.08.17 00:21 | buy | 3917 | 0.10 | 1.20073 | 1.19666 | 1.20420 | ||
7834 | 2012.08.17 00:27 | close | 3917 | 0.10 | 1.20100 | 1.19666 | 1.20420 | 2.34 | 12572.31 |
7835 | 2012.08.17 00:41 | buy | 3918 | 0.10 | 1.20080 | 1.19679 | 1.20427 | ||
7836 | 2012.08.17 00:44 | close | 3918 | 0.10 | 1.20106 | 1.19679 | 1.20427 | 2.24 | 12574.55 |
7837 | 2012.08.20 00:02 | buy | 3919 | 0.10 | 1.20073 | 1.19669 | 1.20420 | ||
7838 | 2012.08.20 00:05 | close | 3919 | 0.10 | 1.20098 | 1.19669 | 1.20420 | 2.13 | 12576.68 |
7839 | 2012.08.20 00:17 | buy | 3920 | 0.10 | 1.20075 | 1.19666 | 1.20422 | ||
7840 | 2012.08.20 00:25 | close | 3920 | 0.10 | 1.20094 | 1.19666 | 1.20422 | 1.50 | 12578.18 |
7841 | 2012.08.20 23:54 | buy | 3921 | 0.10 | 1.20077 | 1.19663 | 1.20424 | ||
7842 | 2012.08.20 23:59 | close | 3921 | 0.10 | 1.20105 | 1.19663 | 1.20424 | 2.45 | 12580.63 |
7843 | 2012.08.21 00:03 | sell | 3922 | 0.10 | 1.20137 | 1.20547 | 1.19790 | ||
7844 | 2012.08.21 00:03 | close | 3922 | 0.10 | 1.20098 | 1.20547 | 1.19790 | 3.61 | 12584.24 |
7845 | 2012.08.21 00:36 | buy | 3923 | 0.10 | 1.20077 | 1.19674 | 1.20424 | ||
7846 | 2012.08.21 02:12 | close | 3923 | 0.10 | 1.20102 | 1.19674 | 1.20424 | 2.13 | 12586.37 |
7847 | 2012.08.21 23:26 | buy | 3924 | 0.10 | 1.20058 | 1.19651 | 1.20405 | ||
7848 | 2012.08.22 00:12 | close | 3924 | 0.10 | 1.20092 | 1.19651 | 1.20405 | 2.89 | 12589.26 |
7849 | 2012.08.22 00:38 | buy | 3925 | 0.10 | 1.20066 | 1.19655 | 1.20413 | ||
7850 | 2012.08.22 00:57 | close | 3925 | 0.10 | 1.20090 | 1.19655 | 1.20413 | 2.03 | 12591.29 |
7851 | 2012.08.23 00:00 | buy | 3926 | 0.10 | 1.20071 | 1.19660 | 1.20418 | ||
7852 | 2012.08.23 00:55 | close | 3926 | 0.10 | 1.20090 | 1.19660 | 1.20418 | 1.50 | 12592.79 |
7853 | 2012.08.23 23:10 | buy | 3927 | 0.10 | 1.20061 | 1.19650 | 1.20408 | ||
7854 | 2012.08.23 23:13 | close | 3927 | 0.10 | 1.20092 | 1.19650 | 1.20408 | 2.77 | 12595.56 |
7855 | 2012.08.24 00:34 | buy | 3928 | 0.10 | 1.20066 | 1.19657 | 1.20413 | ||
7856 | 2012.08.24 01:54 | close | 3928 | 0.10 | 1.20087 | 1.19657 | 1.20413 | 1.71 | 12597.27 |
7857 | 2012.08.27 00:02 | buy | 3929 | 0.10 | 1.20058 | 1.19646 | 1.20405 | ||
7858 | 2012.08.27 00:05 | close | 3929 | 0.10 | 1.20083 | 1.19646 | 1.20405 | 2.13 | 12599.40 |
7859 | 2012.08.27 23:09 | buy | 3930 | 0.10 | 1.20081 | 1.19673 | 1.20428 | ||
7860 | 2012.08.27 23:10 | close | 3930 | 0.10 | 1.20100 | 1.19673 | 1.20428 | 1.50 | 12600.90 |
7861 | 2012.08.27 23:34 | buy | 3931 | 0.10 | 1.20073 | 1.19666 | 1.20420 | ||
7862 | 2012.08.27 23:35 | close | 3931 | 0.10 | 1.20102 | 1.19666 | 1.20420 | 2.55 | 12603.45 |
7863 | 2012.08.28 00:42 | buy | 3932 | 0.10 | 1.20075 | 1.19672 | 1.20422 | ||
7864 | 2012.08.28 01:15 | close | 3932 | 0.10 | 1.20100 | 1.19672 | 1.20422 | 2.13 | 12605.58 |
7865 | 2012.08.28 23:23 | buy | 3933 | 0.10 | 1.20068 | 1.19661 | 1.20415 | ||
7866 | 2012.08.28 23:26 | close | 3933 | 0.10 | 1.20088 | 1.19661 | 1.20415 | 1.61 | 12607.19 |
7867 | 2012.08.29 00:03 | buy | 3934 | 0.10 | 1.20065 | 1.19656 | 1.20412 | ||
7868 | 2012.08.29 00:05 | close | 3934 | 0.10 | 1.20084 | 1.19656 | 1.20412 | 1.50 | 12608.69 |
7869 | 2012.08.29 00:39 | buy | 3935 | 0.10 | 1.20060 | 1.19653 | 1.20407 | ||
7870 | 2012.08.29 00:40 | close | 3935 | 0.10 | 1.20082 | 1.19653 | 1.20407 | 1.82 | 12610.51 |
7871 | 2012.08.29 00:59 | buy | 3936 | 0.10 | 1.20063 | 1.19655 | 1.20410 | ||
7872 | 2012.08.29 01:00 | close | 3936 | 0.10 | 1.20083 | 1.19655 | 1.20410 | 1.60 | 12612.11 |
7873 | 2012.08.30 00:00 | buy | 3937 | 0.10 | 1.20044 | 1.19637 | 1.20391 | ||
7874 | 2012.08.30 00:08 | close | 3937 | 0.10 | 1.20095 | 1.19637 | 1.20391 | 4.88 | 12616.99 |
7875 | 2012.08.30 00:25 | buy | 3938 | 0.10 | 1.20065 | 1.19670 | 1.20412 | ||
7876 | 2012.08.30 00:26 | close | 3938 | 0.10 | 1.20089 | 1.19670 | 1.20412 | 2.02 | 12619.01 |
7877 | 2012.08.30 00:42 | buy | 3939 | 0.10 | 1.20059 | 1.19654 | 1.20406 | ||
7878 | 2012.08.30 00:44 | close | 3939 | 0.10 | 1.20087 | 1.19654 | 1.20406 | 2.45 | 12621.46 |
7879 | 2012.08.30 23:20 | buy | 3940 | 0.10 | 1.20061 | 1.19658 | 1.20408 | ||
7880 | 2012.08.31 00:50 | close | 3940 | 0.10 | 1.20084 | 1.19658 | 1.20408 | 1.74 | 12623.20 |
7881 | 2012.08.31 00:51 | buy | 3941 | 0.10 | 1.20063 | 1.19666 | 1.20410 | ||
7882 | 2012.08.31 00:59 | close | 3941 | 0.10 | 1.20083 | 1.19666 | 1.20410 | 1.60 | 12624.80 |
7883 | 2012.09.03 00:02 | buy | 3942 | 0.10 | 1.20048 | 1.19639 | 1.20395 | ||
7884 | 2012.09.03 00:10 | close | 3942 | 0.10 | 1.20077 | 1.19639 | 1.20395 | 2.56 | 12627.36 |
7885 | 2012.09.03 00:21 | buy | 3943 | 0.10 | 1.20051 | 1.19649 | 1.20398 | ||
7886 | 2012.09.03 00:23 | close | 3943 | 0.10 | 1.20085 | 1.19649 | 1.20398 | 3.08 | 12630.44 |
7887 | 2012.09.03 00:37 | buy | 3944 | 0.10 | 1.20054 | 1.19649 | 1.20401 | ||
7888 | 2012.09.03 00:38 | close | 3944 | 0.10 | 1.20077 | 1.19649 | 1.20401 | 1.92 | 12632.36 |
7889 | 2012.09.03 00:56 | buy | 3945 | 0.10 | 1.20047 | 1.19644 | 1.20394 | ||
7890 | 2012.09.03 00:57 | close | 3945 | 0.10 | 1.20073 | 1.19644 | 1.20394 | 2.24 | 12634.60 |
7891 | 2012.09.04 00:01 | buy | 3946 | 0.10 | 1.20061 | 1.19661 | 1.20408 | ||
7892 | 2012.09.04 00:53 | close | 3946 | 0.10 | 1.20084 | 1.19661 | 1.20408 | 1.93 | 12636.53 |
7893 | 2012.09.04 00:58 | buy | 3947 | 0.10 | 1.20059 | 1.19650 | 1.20406 | ||
7894 | 2012.09.04 01:00 | close | 3947 | 0.10 | 1.20084 | 1.19650 | 1.20406 | 2.14 | 12638.67 |
7895 | 2012.09.04 23:33 | buy | 3948 | 0.10 | 1.20091 | 1.19682 | 1.20438 | ||
7896 | 2012.09.05 02:03 | close | 3948 | 0.10 | 1.20067 | 1.19682 | 1.20438 | -3.22 | 12635.45 |
7897 | 2012.09.06 23:04 | buy | 3949 | 0.10 | 1.20494 | 1.20092 | 1.20841 | ||
7898 | 2012.09.07 00:30 | close | 3949 | 0.10 | 1.20480 | 1.20092 | 1.20841 | -2.16 | 12633.29 |
7899 | 2012.09.10 00:00 | buy | 3950 | 0.10 | 1.20887 | 1.20459 | 1.21234 | ||
7900 | 2012.09.10 01:27 | close | 3950 | 0.10 | 1.20923 | 1.20459 | 1.21234 | 3.30 | 12636.59 |
7901 | 2012.09.10 23:00 | buy | 3951 | 0.10 | 1.20728 | 1.20321 | 1.21075 | ||
7902 | 2012.09.11 00:27 | close | 3951 | 0.10 | 1.20748 | 1.20321 | 1.21075 | 1.42 | 12638.01 |
7903 | 2012.09.11 23:37 | buy | 3952 | 0.10 | 1.20706 | 1.20304 | 1.21053 | ||
7904 | 2012.09.12 00:59 | close | 3952 | 0.10 | 1.20700 | 1.20304 | 1.21053 | -1.32 | 12636.68 |
7905 | 2012.09.13 00:02 | buy | 3953 | 0.10 | 1.20877 | 1.20459 | 1.21224 | ||
7906 | 2012.09.13 00:11 | close | 3953 | 0.10 | 1.20897 | 1.20459 | 1.21224 | 1.61 | 12638.29 |
7907 | 2012.09.13 00:38 | buy | 3954 | 0.10 | 1.20879 | 1.20464 | 1.21226 | ||
7908 | 2012.09.13 00:49 | close | 3954 | 0.10 | 1.20901 | 1.20464 | 1.21226 | 1.82 | 12640.11 |
7909 | 2012.09.13 00:56 | buy | 3955 | 0.10 | 1.20866 | 1.20452 | 1.21213 | ||
7910 | 2012.09.13 00:58 | close | 3955 | 0.10 | 1.20900 | 1.20452 | 1.21213 | 3.08 | 12643.19 |
7911 | 2012.09.18 23:02 | buy | 3956 | 0.10 | 1.21132 | 1.20731 | 1.21479 | ||
7912 | 2012.09.18 23:30 | close | 3956 | 0.10 | 1.21156 | 1.20731 | 1.21479 | 2.03 | 12645.22 |
7913 | 2012.09.18 23:30 | sell | 3957 | 0.10 | 1.21175 | 1.21594 | 1.20828 | ||
7914 | 2012.09.18 23:30 | close | 3957 | 0.10 | 1.21152 | 1.21594 | 1.20828 | 1.92 | 12647.14 |
7915 | 2012.09.18 23:58 | sell | 3958 | 0.10 | 1.21177 | 1.21590 | 1.20830 | ||
7916 | 2012.09.19 00:02 | close | 3958 | 0.10 | 1.21121 | 1.21590 | 1.20830 | 5.04 | 12652.18 |
7917 | 2012.09.19 00:02 | buy | 3959 | 0.10 | 1.21121 | 1.20704 | 1.21468 | ||
7918 | 2012.09.19 00:03 | close | 3959 | 0.10 | 1.21142 | 1.20704 | 1.21468 | 1.71 | 12653.89 |
7919 | 2012.09.20 23:53 | sell | 3960 | 0.10 | 1.21020 | 1.21426 | 1.20673 | ||
7920 | 2012.09.21 00:54 | close | 3960 | 0.10 | 1.21001 | 1.21426 | 1.20673 | 1.14 | 12655.02 |
7921 | 2012.09.21 00:55 | buy | 3961 | 0.10 | 1.20979 | 1.20568 | 1.21326 | ||
7922 | 2012.09.21 01:11 | close | 3961 | 0.10 | 1.20994 | 1.20568 | 1.21326 | 1.08 | 12656.10 |
7923 | 2012.09.24 00:14 | buy | 3962 | 0.10 | 1.21081 | 1.20663 | 1.21428 | ||
7924 | 2012.09.24 00:53 | close | 3962 | 0.10 | 1.21101 | 1.20663 | 1.21428 | 1.61 | 12657.71 |
7925 | 2012.09.25 23:59 | buy | 3963 | 0.10 | 1.20946 | 1.20539 | 1.21293 | ||
7926 | 2012.09.26 01:21 | close | 3963 | 0.10 | 1.20962 | 1.20539 | 1.21293 | 1.00 | 12658.71 |
7927 | 2012.09.27 23:42 | buy | 3964 | 0.10 | 1.21008 | 1.20591 | 1.21355 | ||
7928 | 2012.09.28 01:19 | close | 3964 | 0.10 | 1.21028 | 1.20591 | 1.21355 | 1.41 | 12660.12 |
7929 | 2012.10.03 00:09 | buy | 3965 | 0.10 | 1.20942 | 1.20522 | 1.21289 | ||
7930 | 2012.10.03 00:10 | close | 3965 | 0.10 | 1.20960 | 1.20522 | 1.21289 | 1.40 | 12661.52 |
7931 | 2012.10.04 23:46 | buy | 3966 | 0.10 | 1.21092 | 1.20688 | 1.21439 | ||
7932 | 2012.10.05 00:02 | close | 3966 | 0.10 | 1.21131 | 1.20688 | 1.21439 | 3.42 | 12664.94 |
7933 | 2012.10.08 23:00 | sell | 3967 | 0.10 | 1.21033 | 1.21435 | 1.20686 | ||
7934 | 2012.10.08 23:21 | close | 3967 | 0.10 | 1.21009 | 1.21435 | 1.20686 | 2.03 | 12666.97 |
7935 | 2012.10.09 00:04 | sell | 3968 | 0.10 | 1.21051 | 1.21462 | 1.20704 | ||
7936 | 2012.10.09 00:34 | close | 3968 | 0.10 | 1.21030 | 1.21462 | 1.20704 | 1.71 | 12668.68 |
7937 | 2012.10.09 00:35 | buy | 3969 | 0.10 | 1.20994 | 1.20581 | 1.21341 | ||
7938 | 2012.10.09 00:35 | close | 3969 | 0.10 | 1.21023 | 1.20581 | 1.21341 | 2.55 | 12671.23 |
7939 | 2012.10.10 00:35 | buy | 3970 | 0.10 | 1.21118 | 1.20702 | 1.21465 | ||
7940 | 2012.10.10 01:15 | close | 3970 | 0.10 | 1.21143 | 1.20702 | 1.21465 | 2.14 | 12673.37 |
7941 | 2012.10.11 00:00 | buy | 3971 | 0.10 | 1.20942 | 1.20532 | 1.21289 | ||
7942 | 2012.10.11 02:19 | close | 3971 | 0.10 | 1.20805 | 1.20532 | 1.21289 | -14.93 | 12658.44 |
7943 | 2012.10.11 23:59 | sell | 3972 | 0.10 | 1.20867 | 1.21289 | 1.20520 | ||
7944 | 2012.10.12 00:21 | close | 3972 | 0.10 | 1.20849 | 1.21289 | 1.20520 | 1.04 | 12659.47 |
7945 | 2012.10.15 00:04 | buy | 3973 | 0.10 | 1.20855 | 1.20442 | 1.21202 | ||
7946 | 2012.10.15 01:26 | close | 3973 | 0.10 | 1.20881 | 1.20442 | 1.21202 | 2.24 | 12661.71 |
7947 | 2012.10.15 23:36 | buy | 3974 | 0.10 | 1.20825 | 1.20417 | 1.21172 | ||
7948 | 2012.10.16 01:55 | close | 3974 | 0.10 | 1.20829 | 1.20417 | 1.21172 | -0.27 | 12661.44 |
7949 | 2012.10.16 23:04 | sell | 3975 | 0.10 | 1.20906 | 1.21311 | 1.20559 | ||
7950 | 2012.10.16 23:20 | close | 3975 | 0.10 | 1.20882 | 1.21311 | 1.20559 | 2.03 | 12663.47 |
7951 | 2012.10.16 23:30 | sell | 3976 | 0.10 | 1.20908 | 1.21316 | 1.20561 | ||
7952 | 2012.10.16 23:48 | close | 3976 | 0.10 | 1.20879 | 1.21316 | 1.20561 | 2.56 | 12666.03 |
7953 | 2012.10.17 00:11 | sell | 3977 | 0.10 | 1.20907 | 1.21321 | 1.20560 | ||
7954 | 2012.10.17 00:21 | close | 3977 | 0.10 | 1.20879 | 1.21321 | 1.20560 | 2.45 | 12668.48 |
7955 | 2012.10.17 00:42 | sell | 3978 | 0.10 | 1.20915 | 1.21339 | 1.20568 | ||
7956 | 2012.10.17 03:43 | close | 3978 | 0.10 | 1.20998 | 1.21339 | 1.20568 | -9.25 | 12659.23 |
7957 | 2012.10.18 23:27 | buy | 3979 | 0.10 | 1.20814 | 1.20399 | 1.21161 | ||
7958 | 2012.10.19 00:47 | close | 3979 | 0.10 | 1.20835 | 1.20399 | 1.21161 | 1.53 | 12660.76 |
7959 | 2012.10.22 00:05 | buy | 3980 | 0.10 | 1.20867 | 1.20454 | 1.21214 | ||
7960 | 2012.10.22 00:57 | close | 3980 | 0.10 | 1.20885 | 1.20454 | 1.21214 | 1.39 | 12662.15 |
7961 | 2012.10.22 23:42 | sell | 3981 | 0.10 | 1.21051 | 1.21456 | 1.20704 | ||
7962 | 2012.10.23 02:42 | close | 3981 | 0.10 | 1.21084 | 1.21456 | 1.20704 | -4.34 | 12657.81 |
7963 | 2012.10.26 00:24 | buy | 3982 | 0.10 | 1.20926 | 1.20510 | 1.21273 | ||
7964 | 2012.10.26 00:28 | close | 3982 | 0.10 | 1.20964 | 1.20510 | 1.21273 | 3.51 | 12661.32 |
7965 | 2012.10.29 00:00 | buy | 3983 | 0.10 | 1.20924 | 1.20515 | 1.21271 | ||
7966 | 2012.10.29 01:08 | close | 3983 | 0.10 | 1.20943 | 1.20515 | 1.21271 | 1.50 | 12662.82 |
7967 | 2012.10.29 23:10 | buy | 3984 | 0.10 | 1.20826 | 1.20411 | 1.21173 | ||
7968 | 2012.10.29 23:19 | close | 3984 | 0.10 | 1.20851 | 1.20411 | 1.21173 | 2.13 | 12664.95 |
7969 | 2012.10.30 00:52 | buy | 3985 | 0.10 | 1.20818 | 1.20403 | 1.21165 | ||
7970 | 2012.10.30 01:29 | close | 3985 | 0.10 | 1.20849 | 1.20403 | 1.21165 | 2.76 | 12667.71 |
7971 | 2012.10.30 23:59 | buy | 3986 | 0.10 | 1.20829 | 1.20422 | 1.21176 | ||
7972 | 2012.10.31 00:29 | close | 3986 | 0.10 | 1.20850 | 1.20422 | 1.21176 | 1.52 | 12669.22 |
7973 | 2012.10.31 00:46 | buy | 3987 | 0.10 | 1.20816 | 1.20403 | 1.21163 | ||
7974 | 2012.10.31 01:36 | close | 3987 | 0.10 | 1.20841 | 1.20403 | 1.21163 | 2.13 | 12671.35 |
7975 | 2012.11.02 00:49 | buy | 3988 | 0.10 | 1.20563 | 1.20149 | 1.20910 | ||
7976 | 2012.11.02 00:59 | close | 3988 | 0.10 | 1.20591 | 1.20149 | 1.20910 | 2.45 | 12673.80 |
7977 | 2012.11.05 00:17 | buy | 3989 | 0.10 | 1.20680 | 1.20270 | 1.21027 | ||
7978 | 2012.11.05 01:00 | close | 3989 | 0.10 | 1.20697 | 1.20270 | 1.21027 | 1.29 | 12675.09 |
7979 | 2012.11.05 23:49 | sell | 3990 | 0.10 | 1.20721 | 1.21130 | 1.20374 | ||
7980 | 2012.11.06 01:29 | close | 3990 | 0.10 | 1.20730 | 1.21130 | 1.20374 | -1.81 | 12673.28 |
7981 | 2012.11.07 00:34 | buy | 3991 | 0.10 | 1.20795 | 1.20382 | 1.21142 | ||
7982 | 2012.11.07 01:31 | close | 3991 | 0.10 | 1.20810 | 1.20382 | 1.21142 | 1.08 | 12674.36 |
7983 | 2012.11.08 00:15 | sell | 3992 | 0.10 | 1.20676 | 1.21091 | 1.20329 | ||
7984 | 2012.11.08 01:16 | close | 3992 | 0.10 | 1.20661 | 1.21091 | 1.20329 | 1.08 | 12675.44 |
7985 | 2012.11.12 23:14 | buy | 3993 | 0.10 | 1.20478 | 1.20066 | 1.20825 | ||
7986 | 2012.11.12 23:38 | close | 3993 | 0.10 | 1.20505 | 1.20066 | 1.20825 | 2.35 | 12677.79 |
7987 | 2012.11.12 23:45 | buy | 3994 | 0.10 | 1.20487 | 1.20076 | 1.20834 | ||
7988 | 2012.11.12 23:46 | close | 3994 | 0.10 | 1.20505 | 1.20076 | 1.20834 | 1.40 | 12679.19 |
7989 | 2012.11.13 00:57 | buy | 3995 | 0.10 | 1.20481 | 1.20068 | 1.20828 | ||
7990 | 2012.11.13 01:13 | close | 3995 | 0.10 | 1.20503 | 1.20068 | 1.20828 | 1.82 | 12681.01 |
7991 | 2012.11.13 23:33 | buy | 3996 | 0.10 | 1.20340 | 1.19927 | 1.20687 | ||
7992 | 2012.11.14 01:01 | close | 3996 | 0.10 | 1.20364 | 1.19927 | 1.20687 | 1.83 | 12682.84 |
7993 | 2012.11.15 23:15 | sell | 3997 | 0.10 | 1.20413 | 1.20820 | 1.20066 | ||
7994 | 2012.11.16 00:45 | close | 3997 | 0.10 | 1.20416 | 1.20820 | 1.20066 | -1.18 | 12681.65 |
7995 | 2012.11.19 00:42 | buy | 3998 | 0.10 | 1.20426 | 1.20014 | 1.20773 | ||
7996 | 2012.11.19 00:47 | close | 3998 | 0.10 | 1.20462 | 1.20014 | 1.20773 | 3.30 | 12684.95 |
7997 | 2012.11.20 00:10 | buy | 3999 | 0.10 | 1.20410 | 1.19998 | 1.20757 | ||
7998 | 2012.11.20 02:25 | close | 3999 | 0.10 | 1.20385 | 1.19998 | 1.20757 | -3.14 | 12681.81 |
7999 | 2012.11.22 23:27 | buy | 4000 | 0.10 | 1.20438 | 1.20028 | 1.20785 | ||
8000 | 2012.11.22 23:52 | close | 4000 | 0.10 | 1.20458 | 1.20028 | 1.20785 | 1.60 | 12683.41 |
8001 | 2012.11.22 23:55 | buy | 4001 | 0.10 | 1.20434 | 1.20011 | 1.20781 | ||
8002 | 2012.11.22 23:59 | close | 4001 | 0.10 | 1.20455 | 1.20011 | 1.20781 | 1.71 | 12685.12 |
8003 | 2012.11.23 00:31 | buy | 4002 | 0.10 | 1.20436 | 1.20028 | 1.20783 | ||
8004 | 2012.11.23 00:42 | close | 4002 | 0.10 | 1.20461 | 1.20028 | 1.20783 | 2.13 | 12687.25 |
8005 | 2012.11.26 23:26 | buy | 4003 | 0.10 | 1.20318 | 1.19914 | 1.20665 | ||
8006 | 2012.11.27 00:04 | close | 4003 | 0.10 | 1.20358 | 1.19914 | 1.20665 | 3.53 | 12690.78 |
8007 | 2012.11.28 00:07 | sell | 4004 | 0.10 | 1.20431 | 1.20853 | 1.20084 | ||
8008 | 2012.11.28 00:13 | close | 4004 | 0.10 | 1.20407 | 1.20853 | 1.20084 | 2.03 | 12692.81 |
8009 | 2012.11.29 00:28 | buy | 4005 | 0.10 | 1.20315 | 1.19901 | 1.20662 | ||
8010 | 2012.11.29 00:45 | close | 4005 | 0.10 | 1.20351 | 1.19901 | 1.20662 | 3.29 | 12696.10 |
8011 | 2012.11.29 00:49 | buy | 4006 | 0.10 | 1.20326 | 1.19915 | 1.20673 | ||
8012 | 2012.11.29 01:43 | close | 4006 | 0.10 | 1.20341 | 1.19915 | 1.20673 | 1.08 | 12697.18 |
8013 | 2012.11.30 00:31 | buy | 4007 | 0.10 | 1.20352 | 1.19952 | 1.20699 | ||
8014 | 2012.11.30 00:42 | close | 4007 | 0.10 | 1.20384 | 1.19952 | 1.20699 | 2.87 | 12700.05 |
8015 | 2012.11.30 00:50 | buy | 4008 | 0.10 | 1.20346 | 1.19935 | 1.20693 | ||
8016 | 2012.11.30 01:03 | close | 4008 | 0.10 | 1.20378 | 1.19935 | 1.20693 | 2.87 | 12702.92 |
8017 | 2012.12.03 00:21 | buy | 4009 | 0.10 | 1.20478 | 1.20071 | 1.20825 | ||
8018 | 2012.12.03 00:35 | close | 4009 | 0.10 | 1.20510 | 1.20071 | 1.20825 | 2.88 | 12705.80 |
8019 | 2012.12.03 23:08 | buy | 4010 | 0.10 | 1.20829 | 1.20420 | 1.21176 | ||
8020 | 2012.12.04 00:07 | close | 4010 | 0.10 | 1.20846 | 1.20420 | 1.21176 | 1.11 | 12706.91 |
8021 | 2012.12.04 00:46 | buy | 4011 | 0.10 | 1.20801 | 1.20383 | 1.21148 | ||
8022 | 2012.12.04 00:51 | close | 4011 | 0.10 | 1.20824 | 1.20383 | 1.21148 | 1.93 | 12708.84 |
8023 | 2012.12.06 00:00 | buy | 4012 | 0.10 | 1.21074 | 1.20663 | 1.21421 | ||
8024 | 2012.12.06 01:11 | close | 4012 | 0.10 | 1.21082 | 1.20663 | 1.21421 | 0.34 | 12709.18 |
8025 | 2012.12.06 23:26 | buy | 4013 | 0.10 | 1.20946 | 1.20527 | 1.21293 | ||
8026 | 2012.12.07 01:25 | close | 4013 | 0.10 | 1.20936 | 1.20527 | 1.21293 | -1.75 | 12707.43 |
8027 | 2012.12.10 00:20 | buy | 4014 | 0.10 | 1.20741 | 1.20330 | 1.21088 | ||
8028 | 2012.12.10 01:00 | close | 4014 | 0.10 | 1.20777 | 1.20330 | 1.21088 | 3.29 | 12710.72 |
8029 | 2012.12.10 23:03 | sell | 4015 | 0.10 | 1.20780 | 1.21186 | 1.20433 | ||
8030 | 2012.12.11 00:41 | close | 4015 | 0.10 | 1.20786 | 1.21186 | 1.20433 | -1.49 | 12709.22 |
8031 | 2012.12.11 23:00 | buy | 4016 | 0.10 | 1.21244 | 1.20832 | 1.21591 | ||
8032 | 2012.12.12 00:40 | close | 4016 | 0.10 | 1.21247 | 1.20832 | 1.21591 | -0.37 | 12708.85 |
8033 | 2012.12.13 23:59 | buy | 4017 | 0.10 | 1.20773 | 1.20365 | 1.21120 | ||
8034 | 2012.12.14 01:21 | close | 4017 | 0.10 | 1.20788 | 1.20365 | 1.21120 | 0.89 | 12709.74 |
8035 | 2012.12.17 00:00 | buy | 4018 | 0.10 | 1.20743 | 1.20312 | 1.21090 | ||
8036 | 2012.12.17 00:06 | close | 4018 | 0.10 | 1.20803 | 1.20312 | 1.21090 | 5.82 | 12715.56 |
8037 | 2012.12.18 00:14 | buy | 4019 | 0.10 | 1.20750 | 1.20333 | 1.21097 | ||
8038 | 2012.12.18 01:00 | close | 4019 | 0.10 | 1.20780 | 1.20333 | 1.21097 | 2.66 | 12718.22 |
8039 | 2012.12.19 00:19 | sell | 4020 | 0.10 | 1.20794 | 1.21202 | 1.20447 | ||
8040 | 2012.12.19 00:41 | close | 4020 | 0.10 | 1.20774 | 1.21202 | 1.20447 | 1.61 | 12719.83 |
8041 | 2012.12.20 00:13 | buy | 4021 | 0.10 | 1.20798 | 1.20386 | 1.21145 | ||
8042 | 2012.12.20 03:13 | close | 4021 | 0.10 | 1.20724 | 1.20386 | 1.21145 | -8.29 | 12711.54 |
8043 | 2012.12.20 23:11 | buy | 4022 | 0.10 | 1.20703 | 1.20287 | 1.21050 | ||
8044 | 2012.12.20 23:19 | close | 4022 | 0.10 | 1.20729 | 1.20287 | 1.21050 | 2.24 | 12713.78 |
8045 | 2012.12.21 00:46 | buy | 4023 | 0.10 | 1.20705 | 1.20292 | 1.21052 | ||
8046 | 2012.12.21 00:47 | close | 4023 | 0.10 | 1.20729 | 1.20292 | 1.21052 | 2.03 | 12715.81 |
8047 | 2013.01.10 23:08 | sell | 4024 | 0.10 | 1.21216 | 1.21624 | 1.20869 | ||
8048 | 2013.01.11 00:59 | close | 4024 | 0.10 | 1.21274 | 1.21624 | 1.20869 | -6.97 | 12708.83 |
8049 | 2013.01.15 00:04 | sell | 4025 | 0.10 | 1.23388 | 1.23827 | 1.23041 | ||
8050 | 2013.01.15 01:04 | close | 4025 | 0.10 | 1.23358 | 1.23827 | 1.23041 | 2.66 | 12711.49 |
8051 | 2013.01.17 00:55 | sell | 4026 | 0.10 | 1.23753 | 1.24173 | 1.23406 | ||
8052 | 2013.01.17 01:43 | close | 4026 | 0.10 | 1.23738 | 1.24173 | 1.23406 | 1.08 | 12712.57 |
8053 | 2013.01.17 23:00 | buy | 4027 | 0.10 | 1.24721 | 1.24313 | 1.25068 | ||
8054 | 2013.01.18 00:35 | close | 4027 | 0.10 | 1.24752 | 1.24313 | 1.25068 | 2.58 | 12715.15 |
8055 | 2013.01.22 23:57 | sell | 4028 | 0.10 | 1.23795 | 1.24215 | 1.23448 | ||
8056 | 2013.01.23 00:23 | close | 4028 | 0.10 | 1.23761 | 1.24215 | 1.23448 | 2.73 | 12717.88 |
8057 | 2013.01.23 00:35 | sell | 4029 | 0.10 | 1.23791 | 1.24220 | 1.23444 | ||
8058 | 2013.01.23 00:45 | close | 4029 | 0.10 | 1.23769 | 1.24220 | 1.23444 | 1.81 | 12719.69 |
8059 | 2013.01.24 23:06 | sell | 4030 | 0.10 | 1.24213 | 1.24630 | 1.23866 | ||
8060 | 2013.01.25 01:13 | close | 4030 | 0.10 | 1.24227 | 1.24630 | 1.23866 | -2.34 | 12717.34 |
8061 | 2013.01.28 00:00 | sell | 4031 | 0.10 | 1.24807 | 1.25244 | 1.24460 | ||
8062 | 2013.01.28 01:54 | close | 4031 | 0.10 | 1.24841 | 1.25244 | 1.24460 | -4.08 | 12713.26 |
8063 | 2013.01.28 23:19 | buy | 4032 | 0.10 | 1.24619 | 1.24203 | 1.24966 | ||
8064 | 2013.01.28 23:36 | close | 4032 | 0.10 | 1.24641 | 1.24203 | 1.24966 | 1.82 | 12715.08 |
8065 | 2013.01.30 00:06 | buy | 4033 | 0.10 | 1.24285 | 1.23850 | 1.24632 | ||
8066 | 2013.01.30 00:44 | close | 4033 | 0.10 | 1.24321 | 1.23850 | 1.24632 | 3.29 | 12718.37 |
8067 | 2013.01.31 00:39 | sell | 4034 | 0.10 | 1.23664 | 1.24086 | 1.23317 | ||
8068 | 2013.01.31 01:51 | close | 4034 | 0.10 | 1.23632 | 1.24086 | 1.23317 | 2.87 | 12721.24 |
8069 | 2013.01.31 23:04 | sell | 4035 | 0.10 | 1.23600 | 1.24018 | 1.23253 | ||
8070 | 2013.01.31 23:59 | close | 4035 | 0.10 | 1.23569 | 1.24018 | 1.23253 | 2.77 | 12724.01 |
8071 | 2013.02.01 00:53 | sell | 4036 | 0.10 | 1.23625 | 1.24056 | 1.23278 | ||
8072 | 2013.02.01 03:34 | close | 4036 | 0.10 | 1.23874 | 1.24056 | 1.23278 | -26.74 | 12697.27 |
8073 | 2013.02.05 00:22 | sell | 4037 | 0.10 | 1.22783 | 1.23217 | 1.22436 | ||
8074 | 2013.02.05 00:47 | close | 4037 | 0.10 | 1.22753 | 1.23217 | 1.22436 | 2.66 | 12699.93 |
8075 | 2013.02.05 23:21 | buy | 4038 | 0.10 | 1.23330 | 1.22913 | 1.23677 | ||
8076 | 2013.02.05 23:59 | close | 4038 | 0.10 | 1.23369 | 1.22913 | 1.23677 | 3.61 | 12703.54 |
8077 | 2013.02.07 00:21 | sell | 4039 | 0.10 | 1.23064 | 1.23504 | 1.22717 | ||
8078 | 2013.02.07 00:46 | close | 4039 | 0.10 | 1.23046 | 1.23504 | 1.22717 | 1.40 | 12704.94 |
8079 | 2013.02.08 00:32 | buy | 4040 | 0.10 | 1.23011 | 1.22575 | 1.23358 | ||
8080 | 2013.02.08 00:46 | close | 4040 | 0.10 | 1.23039 | 1.22575 | 1.23358 | 2.45 | 12707.39 |
8081 | 2013.02.08 00:50 | sell | 4041 | 0.10 | 1.23084 | 1.23526 | 1.22737 | ||
8082 | 2013.02.08 00:53 | close | 4041 | 0.10 | 1.23062 | 1.23526 | 1.22737 | 1.82 | 12709.21 |
8083 | 2013.02.11 23:17 | sell | 4042 | 0.10 | 1.23170 | 1.23604 | 1.22823 | ||
8084 | 2013.02.12 02:04 | close | 4042 | 0.10 | 1.23398 | 1.23604 | 1.22823 | -24.88 | 12684.33 |
8085 | 2013.02.12 23:26 | sell | 4043 | 0.10 | 1.23407 | 1.23817 | 1.23060 | ||
8086 | 2013.02.12 23:51 | close | 4043 | 0.10 | 1.23386 | 1.23817 | 1.23060 | 1.71 | 12686.04 |
8087 | 2013.02.14 00:00 | buy | 4044 | 0.10 | 1.23364 | 1.22938 | 1.23711 | ||
8088 | 2013.02.14 00:28 | close | 4044 | 0.10 | 1.23379 | 1.22938 | 1.23711 | 1.08 | 12687.12 |
8089 | 2013.02.14 23:07 | buy | 4045 | 0.10 | 1.23104 | 1.22686 | 1.23451 | ||
8090 | 2013.02.15 00:36 | close | 4045 | 0.10 | 1.23109 | 1.22686 | 1.23451 | -0.16 | 12686.96 |
8091 | 2013.02.19 23:12 | buy | 4046 | 0.10 | 1.23501 | 1.23084 | 1.23848 | ||
8092 | 2013.02.20 00:46 | close | 4046 | 0.10 | 1.23522 | 1.23084 | 1.23848 | 1.52 | 12688.47 |
8093 | 2013.02.22 00:54 | buy | 4047 | 0.10 | 1.22770 | 1.22348 | 1.23117 | ||
8094 | 2013.02.22 00:55 | close | 4047 | 0.10 | 1.22794 | 1.22348 | 1.23117 | 2.03 | 12690.50 |
8095 | 2013.02.25 00:01 | sell | 4048 | 0.10 | 1.22813 | 1.23252 | 1.22466 | ||
8096 | 2013.02.25 01:42 | close | 4048 | 0.10 | 1.22750 | 1.23252 | 1.22466 | 6.14 | 12696.64 |
8097 | 2013.02.26 23:44 | buy | 4049 | 0.10 | 1.21712 | 1.21279 | 1.22059 | ||
8098 | 2013.02.27 00:17 | close | 4049 | 0.10 | 1.21732 | 1.21279 | 1.22059 | 1.41 | 12698.05 |
8099 | 2013.02.28 00:00 | buy | 4050 | 0.10 | 1.22123 | 1.21708 | 1.22470 | ||
8100 | 2013.02.28 01:25 | close | 4050 | 0.10 | 1.22123 | 1.21708 | 1.22470 | -0.50 | 12697.55 |
8101 | 2013.03.04 00:02 | buy | 4051 | 0.10 | 1.22657 | 1.22219 | 1.23004 | ||
8102 | 2013.03.04 01:38 | close | 4051 | 0.10 | 1.22699 | 1.22219 | 1.23004 | 3.93 | 12701.48 |
8103 | 2013.03.05 23:09 | buy | 4052 | 0.10 | 1.22782 | 1.22364 | 1.23129 | ||
8104 | 2013.03.05 23:24 | close | 4052 | 0.10 | 1.22799 | 1.22364 | 1.23129 | 1.29 | 12702.77 |
8105 | 2013.03.07 00:00 | buy | 4053 | 0.10 | 1.23043 | 1.22612 | 1.23390 | ||
8106 | 2013.03.07 01:03 | close | 4053 | 0.10 | 1.23090 | 1.22612 | 1.23390 | 4.45 | 12707.22 |
8107 | 2013.03.11 23:21 | buy | 4054 | 0.10 | 1.23556 | 1.23141 | 1.23903 | ||
8108 | 2013.03.11 23:23 | close | 4054 | 0.10 | 1.23583 | 1.23141 | 1.23903 | 2.34 | 12709.56 |
8109 | 2013.03.12 00:33 | buy | 4055 | 0.10 | 1.23546 | 1.23113 | 1.23893 | ||
8110 | 2013.03.12 02:15 | close | 4055 | 0.10 | 1.23526 | 1.23113 | 1.23893 | -2.61 | 12706.95 |
8111 | 2013.03.14 23:09 | sell | 4056 | 0.10 | 1.23163 | 1.23581 | 1.22816 | ||
8112 | 2013.03.15 00:26 | close | 4056 | 0.10 | 1.23170 | 1.23581 | 1.22816 | -1.60 | 12705.35 |
8113 | 2013.03.18 00:01 | buy | 4057 | 0.10 | 1.21949 | 1.21513 | 1.22296 | ||
8114 | 2013.03.18 02:15 | close | 4057 | 0.10 | 1.21989 | 1.21513 | 1.22296 | 3.72 | 12709.07 |
8115 | 2013.03.18 23:05 | sell | 4058 | 0.10 | 1.22618 | 1.23037 | 1.22271 | ||
8116 | 2013.03.19 01:35 | close | 4058 | 0.10 | 1.22604 | 1.23037 | 1.22271 | 0.62 | 12709.68 |
8117 | 2013.03.19 23:08 | sell | 4059 | 0.10 | 1.22141 | 1.22558 | 1.21794 | ||
8118 | 2013.03.19 23:37 | close | 4059 | 0.10 | 1.22072 | 1.22558 | 1.21794 | 6.77 | 12716.45 |
8119 | 2013.03.20 00:04 | buy | 4060 | 0.10 | 1.21970 | 1.21539 | 1.22317 | ||
8120 | 2013.03.20 02:28 | close | 4060 | 0.10 | 1.21898 | 1.21539 | 1.22317 | -8.08 | 12708.37 |
8121 | 2013.03.21 00:05 | sell | 4061 | 0.10 | 1.22257 | 1.22693 | 1.21910 | ||
8122 | 2013.03.21 00:23 | close | 4061 | 0.10 | 1.22196 | 1.22693 | 1.21910 | 5.93 | 12714.30 |
8123 | 2013.03.21 00:53 | sell | 4062 | 0.10 | 1.22239 | 1.22658 | 1.21892 | ||
8124 | 2013.03.21 02:46 | close | 4062 | 0.10 | 1.22257 | 1.22658 | 1.21892 | -2.40 | 12711.90 |
8125 | 2013.03.21 23:00 | buy | 4063 | 0.10 | 1.22137 | 1.21726 | 1.22484 | ||
8126 | 2013.03.22 00:39 | close | 4063 | 0.10 | 1.22116 | 1.21726 | 1.22484 | -2.90 | 12709.00 |
8127 | 2013.03.25 00:16 | buy | 4064 | 0.10 | 1.22132 | 1.21705 | 1.22479 | ||
8128 | 2013.03.25 01:30 | close | 4064 | 0.10 | 1.22132 | 1.21705 | 1.22479 | -0.50 | 12708.50 |
8129 | 2013.03.28 23:07 | sell | 4065 | 0.10 | 1.21725 | 1.22140 | 1.21378 | ||
8130 | 2013.03.29 00:49 | close | 4065 | 0.10 | 1.21734 | 1.22140 | 1.21378 | -1.81 | 12706.69 |
8131 | 2013.04.02 23:37 | buy | 4066 | 0.10 | 1.21632 | 1.21218 | 1.21979 | ||
8132 | 2013.04.03 00:01 | close | 4066 | 0.10 | 1.21681 | 1.21218 | 1.21979 | 4.47 | 12711.16 |
8133 | 2013.04.03 00:01 | sell | 4067 | 0.10 | 1.21681 | 1.22091 | 1.21334 | ||
8134 | 2013.04.03 00:16 | close | 4067 | 0.10 | 1.21662 | 1.22091 | 1.21334 | 1.50 | 12712.66 |
8135 | 2013.04.09 00:35 | sell | 4068 | 0.10 | 1.21689 | 1.22116 | 1.21342 | ||
8136 | 2013.04.09 03:04 | close | 4068 | 0.10 | 1.21719 | 1.22116 | 1.21342 | -3.66 | 12709.00 |
8137 | 2013.04.09 23:09 | sell | 4069 | 0.10 | 1.22039 | 1.22455 | 1.21692 | ||
8138 | 2013.04.09 23:14 | close | 4069 | 0.10 | 1.22017 | 1.22455 | 1.21692 | 1.82 | 12710.82 |
8139 | 2013.04.09 23:49 | buy | 4070 | 0.10 | 1.21987 | 1.21580 | 1.22334 | ||
8140 | 2013.04.10 00:58 | close | 4070 | 0.10 | 1.22004 | 1.21580 | 1.22334 | 1.10 | 12711.91 |
8141 | 2013.04.11 00:26 | sell | 4071 | 0.10 | 1.21915 | 1.22350 | 1.21568 | ||
8142 | 2013.04.11 00:59 | close | 4071 | 0.10 | 1.21899 | 1.22350 | 1.21568 | 1.18 | 12713.09 |
8143 | 2013.04.11 23:55 | buy | 4072 | 0.10 | 1.21966 | 1.21564 | 1.22313 | ||
8144 | 2013.04.12 00:37 | close | 4072 | 0.10 | 1.21981 | 1.21564 | 1.22313 | 0.89 | 12713.98 |
8145 | 2013.04.18 23:03 | sell | 4073 | 0.10 | 1.21712 | 1.22116 | 1.21365 | ||
8146 | 2013.04.19 00:53 | close | 4073 | 0.10 | 1.21722 | 1.22116 | 1.21365 | -1.91 | 12712.07 |
8147 | 2013.04.29 23:59 | buy | 4074 | 0.10 | 1.22683 | 1.22245 | 1.23030 | ||
8148 | 2013.04.30 01:52 | close | 4074 | 0.10 | 1.22708 | 1.22245 | 1.23030 | 1.95 | 12714.01 |
8149 | 2013.05.02 23:30 | sell | 4075 | 0.10 | 1.22155 | 1.22570 | 1.21808 | ||
8150 | 2013.05.03 00:06 | close | 4075 | 0.10 | 1.22139 | 1.22570 | 1.21808 | 0.82 | 12714.83 |
8151 | 2013.05.03 00:08 | buy | 4076 | 0.10 | 1.22105 | 1.21675 | 1.22452 | ||
8152 | 2013.05.03 00:32 | close | 4076 | 0.10 | 1.22121 | 1.21675 | 1.22452 | 1.18 | 12716.01 |
8153 | 2013.05.10 00:51 | sell | 4077 | 0.10 | 1.23681 | 1.24124 | 1.23334 | ||
8154 | 2013.05.10 01:47 | close | 4077 | 0.10 | 1.23666 | 1.24124 | 1.23334 | 1.08 | 12717.09 |
8155 | 2013.05.13 23:00 | buy | 4078 | 0.10 | 1.24233 | 1.23814 | 1.24580 | ||
8156 | 2013.05.14 00:56 | close | 4078 | 0.10 | 1.24233 | 1.23814 | 1.24580 | -0.69 | 12716.40 |
8157 | 2013.05.14 23:47 | buy | 4079 | 0.10 | 1.24829 | 1.24411 | 1.25176 | ||
8158 | 2013.05.14 23:48 | close | 4079 | 0.10 | 1.24914 | 1.24411 | 1.25176 | 8.46 | 12724.86 |
8159 | 2013.05.14 23:58 | sell | 4080 | 0.10 | 1.24980 | 1.25412 | 1.24633 | ||
8160 | 2013.05.15 00:06 | close | 4080 | 0.10 | 1.24944 | 1.25412 | 1.24633 | 2.93 | 12727.78 |
8161 | 2013.05.16 23:09 | sell | 4081 | 0.10 | 1.24236 | 1.24657 | 1.23889 | ||
8162 | 2013.05.17 01:35 | close | 4081 | 0.10 | 1.24276 | 1.24657 | 1.23889 | -5.07 | 12722.71 |
8163 | 2013.05.20 00:01 | buy | 4082 | 0.10 | 1.24637 | 1.24196 | 1.24984 | ||
8164 | 2013.05.20 01:54 | close | 4082 | 0.10 | 1.24670 | 1.24196 | 1.24984 | 2.97 | 12725.68 |
8165 | 2013.05.21 00:08 | sell | 4083 | 0.10 | 1.24596 | 1.25032 | 1.24249 | ||
8166 | 2013.05.21 00:13 | close | 4083 | 0.10 | 1.24570 | 1.25032 | 1.24249 | 2.24 | 12727.92 |
8167 | 2013.05.21 23:43 | sell | 4084 | 0.10 | 1.25213 | 1.25627 | 1.24866 | ||
8168 | 2013.05.21 23:52 | close | 4084 | 0.10 | 1.25192 | 1.25627 | 1.24866 | 1.71 | 12729.63 |
8169 | 2013.05.22 00:00 | sell | 4085 | 0.10 | 1.25215 | 1.25623 | 1.24868 | ||
8170 | 2013.05.22 01:11 | close | 4085 | 0.10 | 1.25209 | 1.25623 | 1.24868 | 0.13 | 12729.76 |
8171 | 2013.05.23 00:23 | sell | 4086 | 0.10 | 1.25842 | 1.26280 | 1.25495 | ||
8172 | 2013.05.23 02:51 | close | 4086 | 0.10 | 1.25874 | 1.26280 | 1.25495 | -3.87 | 12725.89 |
8173 | 2013.05.28 00:08 | buy | 4087 | 0.10 | 1.24532 | 1.24098 | 1.24879 | ||
8174 | 2013.05.28 00:22 | close | 4087 | 0.10 | 1.24569 | 1.24098 | 1.24879 | 3.39 | 12729.28 |
8175 | 2013.05.28 00:33 | buy | 4088 | 0.10 | 1.24517 | 1.24080 | 1.24864 | ||
8176 | 2013.05.28 01:52 | close | 4088 | 0.10 | 1.24515 | 1.24080 | 1.24864 | -0.71 | 12728.57 |
8177 | 2013.05.28 23:00 | sell | 4089 | 0.10 | 1.25481 | 1.25902 | 1.25134 | ||
8178 | 2013.05.29 00:55 | close | 4089 | 0.10 | 1.25551 | 1.25902 | 1.25134 | -8.24 | 12720.32 |
8179 | 2013.06.04 00:01 | sell | 4090 | 0.10 | 1.23880 | 1.24311 | 1.23533 | ||
8180 | 2013.06.04 00:57 | close | 4090 | 0.10 | 1.23839 | 1.24311 | 1.23533 | 3.82 | 12724.14 |
8181 | 2013.06.06 23:55 | buy | 4091 | 0.10 | 1.23115 | 1.22684 | 1.23462 | ||
8182 | 2013.06.07 00:49 | close | 4091 | 0.10 | 1.23141 | 1.22684 | 1.23462 | 2.05 | 12726.19 |
8183 | 2013.06.10 23:20 | sell | 4092 | 0.10 | 1.23753 | 1.24181 | 1.23406 | ||
8184 | 2013.06.11 01:38 | close | 4092 | 0.10 | 1.23786 | 1.24181 | 1.23406 | -4.34 | 12721.85 |
8185 | 2013.06.13 23:12 | sell | 4093 | 0.10 | 1.23194 | 1.23619 | 1.22847 | ||
8186 | 2013.06.14 01:37 | close | 4093 | 0.10 | 1.23295 | 1.23619 | 1.22847 | -11.50 | 12710.34 |
8187 | 2013.06.17 23:07 | buy | 4094 | 0.10 | 1.23313 | 1.22903 | 1.23660 | ||
8188 | 2013.06.18 02:07 | close | 4094 | 0.10 | 1.23253 | 1.22903 | 1.23660 | -7.01 | 12703.33 |
8189 | 2013.06.18 23:43 | buy | 4095 | 0.10 | 1.23215 | 1.22788 | 1.23562 | ||
8190 | 2013.06.19 00:13 | close | 4095 | 0.10 | 1.23230 | 1.22788 | 1.23562 | 0.89 | 12704.22 |
8191 | 2013.06.24 23:49 | buy | 4096 | 0.10 | 1.22440 | 1.22001 | 1.22787 | ||
8192 | 2013.06.25 00:04 | close | 4096 | 0.10 | 1.22459 | 1.22001 | 1.22787 | 1.31 | 12705.53 |
8193 | 2013.06.25 23:54 | buy | 4097 | 0.10 | 1.22721 | 1.22292 | 1.23068 | ||
8194 | 2013.06.26 01:05 | close | 4097 | 0.10 | 1.22724 | 1.22292 | 1.23068 | -0.38 | 12705.15 |
8195 | 2013.06.27 00:07 | sell | 4098 | 0.10 | 1.22705 | 1.23133 | 1.22358 | ||
8196 | 2013.06.27 00:46 | close | 4098 | 0.10 | 1.22690 | 1.23133 | 1.22358 | 1.08 | 12706.23 |
8197 | 2013.06.27 23:00 | buy | 4099 | 0.10 | 1.23203 | 1.22788 | 1.23550 | ||
8198 | 2013.06.28 02:00 | close | 4099 | 0.10 | 1.23159 | 1.22788 | 1.23550 | -5.33 | 12700.89 |
8199 | 2013.07.04 00:00 | buy | 4100 | 0.10 | 1.23162 | 1.22725 | 1.23509 | ||
8200 | 2013.07.04 01:12 | close | 4100 | 0.10 | 1.23165 | 1.22725 | 1.23509 | -0.19 | 12700.70 |
8201 | 2013.07.05 00:02 | buy | 4101 | 0.10 | 1.23499 | 1.23082 | 1.23846 | ||
8202 | 2013.07.05 01:29 | close | 4101 | 0.10 | 1.23496 | 1.23082 | 1.23846 | -0.82 | 12699.88 |
8203 | 2013.07.08 00:01 | sell | 4102 | 0.10 | 1.23678 | 1.24118 | 1.23331 | ||
8204 | 2013.07.08 02:17 | close | 4102 | 0.10 | 1.23821 | 1.24118 | 1.23331 | -15.57 | 12684.31 |
8205 | 2013.07.09 00:08 | buy | 4103 | 0.10 | 1.23989 | 1.23570 | 1.24336 | ||
8206 | 2013.07.09 00:34 | close | 4103 | 0.10 | 1.24004 | 1.23570 | 1.24336 | 1.08 | 12685.39 |
8207 | 2013.07.10 00:03 | buy | 4104 | 0.10 | 1.24309 | 1.23897 | 1.24656 | ||
8208 | 2013.07.10 00:31 | close | 4104 | 0.10 | 1.24357 | 1.23897 | 1.24656 | 4.55 | 12689.94 |
8209 | 2013.07.11 00:09 | sell | 4105 | 0.10 | 1.24496 | 1.24933 | 1.24149 | ||
8210 | 2013.07.11 00:28 | close | 4105 | 0.10 | 1.24404 | 1.24933 | 1.24149 | 9.19 | 12699.13 |
8211 | 2013.07.11 00:30 | buy | 4106 | 0.10 | 1.24302 | 1.23869 | 1.24649 | ||
8212 | 2013.07.11 00:42 | close | 4106 | 0.10 | 1.24382 | 1.23869 | 1.24649 | 7.93 | 12707.06 |
8213 | 2013.07.11 00:45 | buy | 4107 | 0.10 | 1.24278 | 1.23837 | 1.24625 | ||
8214 | 2013.07.11 01:36 | close | 4107 | 0.10 | 1.24320 | 1.23837 | 1.24625 | 3.93 | 12710.99 |
8215 | 2013.07.11 23:27 | sell | 4108 | 0.10 | 1.23998 | 1.24416 | 1.23651 | ||
8216 | 2013.07.12 00:12 | close | 4108 | 0.10 | 1.23948 | 1.24416 | 1.23651 | 4.41 | 12715.40 |
8217 | 2013.07.16 00:56 | sell | 4109 | 0.10 | 1.23932 | 1.24349 | 1.23585 | ||
8218 | 2013.07.16 00:57 | close | 4109 | 0.10 | 1.23899 | 1.24349 | 1.23585 | 2.98 | 12718.38 |
8219 | 2013.07.16 23:00 | buy | 4110 | 0.10 | 1.23641 | 1.23217 | 1.23988 | ||
8220 | 2013.07.17 00:57 | close | 4110 | 0.10 | 1.23638 | 1.23217 | 1.23988 | -1.00 | 12717.38 |
8221 | 2013.07.19 00:17 | buy | 4111 | 0.10 | 1.23819 | 1.23377 | 1.24166 | ||
8222 | 2013.07.19 01:36 | close | 4111 | 0.10 | 1.23818 | 1.23377 | 1.24166 | -0.61 | 12716.77 |
8223 | 2013.07.23 23:00 | buy | 4112 | 0.10 | 1.23637 | 1.23217 | 1.23984 | ||
8224 | 2013.07.24 01:43 | close | 4112 | 0.10 | 1.23613 | 1.23217 | 1.23984 | -3.22 | 12713.55 |
8225 | 2013.07.25 00:17 | buy | 4113 | 0.10 | 1.23715 | 1.23284 | 1.24062 | ||
8226 | 2013.07.25 01:53 | close | 4113 | 0.10 | 1.23706 | 1.23284 | 1.24062 | -1.44 | 12712.11 |
8227 | 2013.07.25 23:04 | sell | 4114 | 0.10 | 1.23475 | 1.23899 | 1.23128 | ||
8228 | 2013.07.25 23:07 | close | 4114 | 0.10 | 1.23444 | 1.23899 | 1.23128 | 2.77 | 12714.88 |
8229 | 2013.07.25 23:46 | sell | 4115 | 0.10 | 1.23461 | 1.23893 | 1.23114 | ||
8230 | 2013.07.25 23:59 | close | 4115 | 0.10 | 1.23444 | 1.23893 | 1.23114 | 1.29 | 12716.17 |
8231 | 2013.07.26 00:28 | sell | 4116 | 0.10 | 1.23472 | 1.23901 | 1.23125 | ||
8232 | 2013.07.26 01:56 | close | 4116 | 0.10 | 1.23476 | 1.23901 | 1.23125 | -0.92 | 12715.25 |
8233 | 2013.07.29 23:09 | sell | 4117 | 0.10 | 1.23466 | 1.23888 | 1.23119 | ||
8234 | 2013.07.30 02:09 | close | 4117 | 0.10 | 1.23499 | 1.23888 | 1.23119 | -4.33 | 12710.91 |
8235 | 2013.08.05 00:24 | sell | 4118 | 0.10 | 1.23463 | 1.23901 | 1.23116 | ||
8236 | 2013.08.05 00:50 | close | 4118 | 0.10 | 1.23445 | 1.23901 | 1.23116 | 1.40 | 12712.31 |
8237 | 2013.08.05 00:52 | buy | 4119 | 0.10 | 1.23405 | 1.22978 | 1.23752 | ||
8238 | 2013.08.05 02:55 | close | 4119 | 0.10 | 1.23377 | 1.22978 | 1.23752 | -3.45 | 12708.86 |
8239 | 2013.08.05 23:00 | buy | 4120 | 0.10 | 1.23018 | 1.22606 | 1.23365 | ||
8240 | 2013.08.06 00:50 | close | 4120 | 0.10 | 1.22991 | 1.22606 | 1.23365 | -3.54 | 12705.32 |
8241 | 2013.08.09 00:40 | buy | 4121 | 0.10 | 1.23098 | 1.22678 | 1.23445 | ||
8242 | 2013.08.09 01:50 | close | 4121 | 0.10 | 1.23105 | 1.22678 | 1.23445 | 0.24 | 12705.56 |
8243 | 2013.08.12 00:01 | sell | 4122 | 0.10 | 1.23090 | 1.23528 | 1.22743 | ||
8244 | 2013.08.12 00:40 | close | 4122 | 0.10 | 1.23038 | 1.23528 | 1.22743 | 4.98 | 12710.54 |
8245 | 2013.08.12 23:04 | sell | 4123 | 0.10 | 1.23122 | 1.23539 | 1.22775 | ||
8246 | 2013.08.12 23:50 | close | 4123 | 0.10 | 1.23106 | 1.23539 | 1.22775 | 1.18 | 12711.72 |
8247 | 2013.08.15 00:00 | sell | 4124 | 0.10 | 1.23995 | 1.24416 | 1.23648 | ||
8248 | 2013.08.15 00:59 | close | 4124 | 0.10 | 1.23980 | 1.24416 | 1.23648 | 1.08 | 12712.80 |
8249 | 2013.08.22 23:19 | buy | 4125 | 0.10 | 1.23331 | 1.22916 | 1.23678 | ||
8250 | 2013.08.23 00:32 | close | 4125 | 0.10 | 1.23329 | 1.22916 | 1.23678 | -0.90 | 12711.90 |
8251 | 2013.08.23 00:46 | buy | 4126 | 0.10 | 1.23295 | 1.22877 | 1.23642 | ||
8252 | 2013.08.23 00:50 | close | 4126 | 0.10 | 1.23322 | 1.22877 | 1.23642 | 2.35 | 12714.25 |
8253 | 2013.08.26 23:00 | buy | 4127 | 0.10 | 1.23330 | 1.22913 | 1.23677 | ||
8254 | 2013.08.26 23:40 | close | 4127 | 0.10 | 1.23384 | 1.22913 | 1.23677 | 5.19 | 12719.44 |
8255 | 2013.08.29 00:00 | sell | 4128 | 0.10 | 1.23002 | 1.23421 | 1.22655 | ||
8256 | 2013.08.29 02:38 | close | 4128 | 0.10 | 1.23064 | 1.23421 | 1.22655 | -7.03 | 12712.41 |
8257 | 2013.09.02 00:03 | sell | 4129 | 0.10 | 1.23117 | 1.23550 | 1.22770 | ||
8258 | 2013.09.02 01:01 | close | 4129 | 0.10 | 1.23038 | 1.23550 | 1.22770 | 7.82 | 12720.23 |
8259 | 2013.09.04 00:16 | sell | 4130 | 0.10 | 1.23375 | 1.23794 | 1.23028 | ||
8260 | 2013.09.04 00:45 | close | 4130 | 0.10 | 1.23360 | 1.23794 | 1.23028 | 1.08 | 12721.31 |
8261 | 2013.09.05 23:28 | sell | 4131 | 0.10 | 1.23969 | 1.24383 | 1.23622 | ||
8262 | 2013.09.06 00:33 | close | 4131 | 0.10 | 1.23951 | 1.24383 | 1.23622 | 1.04 | 12722.34 |
8263 | 2013.09.09 00:10 | sell | 4132 | 0.10 | 1.23644 | 1.24066 | 1.23297 | ||
8264 | 2013.09.09 00:14 | close | 4132 | 0.10 | 1.23596 | 1.24066 | 1.23297 | 4.56 | 12726.90 |
8265 | 2013.09.12 00:01 | sell | 4133 | 0.10 | 1.23837 | 1.24259 | 1.23490 | ||
8266 | 2013.09.12 02:02 | close | 4133 | 0.10 | 1.23876 | 1.24259 | 1.23490 | -4.61 | 12722.29 |
8267 | 2013.09.19 23:33 | sell | 4134 | 0.10 | 1.23207 | 1.23625 | 1.22860 | ||
8268 | 2013.09.20 01:50 | close | 4134 | 0.10 | 1.23232 | 1.23625 | 1.22860 | -3.50 | 12718.79 |
8269 | 2013.09.23 23:25 | buy | 4135 | 0.10 | 1.22911 | 1.22498 | 1.23258 | ||
8270 | 2013.09.24 00:55 | close | 4135 | 0.10 | 1.22915 | 1.22498 | 1.23258 | -0.27 | 12718.52 |
8271 | 2013.09.25 00:42 | sell | 4136 | 0.10 | 1.23011 | 1.23423 | 1.22664 | ||
8272 | 2013.09.25 02:28 | close | 4136 | 0.10 | 1.23026 | 1.23423 | 1.22664 | -2.08 | 12716.44 |
8273 | 2013.09.30 00:00 | buy | 4137 | 0.10 | 1.22328 | 1.21899 | 1.22675 | ||
8274 | 2013.09.30 03:00 | close | 4137 | 0.10 | 1.22166 | 1.21899 | 1.22675 | -17.57 | 12698.87 |
8275 | 2013.09.30 23:59 | sell | 4138 | 0.10 | 1.22368 | 1.22796 | 1.22021 | ||
8276 | 2013.10.01 01:35 | close | 4138 | 0.10 | 1.22373 | 1.22796 | 1.22021 | -1.39 | 12697.47 |
8277 | 2013.10.01 23:02 | buy | 4139 | 0.10 | 1.22525 | 1.22113 | 1.22872 | ||
8278 | 2013.10.02 00:15 | close | 4139 | 0.10 | 1.22522 | 1.22113 | 1.22872 | -1.01 | 12696.46 |
8279 | 2013.10.03 00:59 | sell | 4140 | 0.10 | 1.22608 | 1.23012 | 1.22261 | ||
8280 | 2013.10.03 00:59 | close | 4140 | 0.10 | 1.22587 | 1.23012 | 1.22261 | 1.71 | 12698.17 |
8281 | 2013.10.03 23:04 | buy | 4141 | 0.10 | 1.22490 | 1.22083 | 1.22837 | ||
8282 | 2013.10.04 00:08 | close | 4141 | 0.10 | 1.22506 | 1.22083 | 1.22837 | 1.00 | 12699.17 |
8283 | 2013.10.07 00:04 | sell | 4142 | 0.10 | 1.22993 | 1.23408 | 1.22646 | ||
8284 | 2013.10.07 01:02 | close | 4142 | 0.10 | 1.22976 | 1.23408 | 1.22646 | 1.29 | 12700.46 |
8285 | 2013.10.07 23:06 | buy | 4143 | 0.10 | 1.22685 | 1.22271 | 1.23032 | ||
8286 | 2013.10.08 00:41 | close | 4143 | 0.10 | 1.22660 | 1.22271 | 1.23032 | -3.32 | 12697.14 |
8287 | 2013.10.15 00:09 | sell | 4144 | 0.10 | 1.23474 | 1.23892 | 1.23127 | ||
8288 | 2013.10.15 00:21 | close | 4144 | 0.10 | 1.23448 | 1.23892 | 1.23127 | 2.24 | 12699.38 |
8289 | 2013.10.15 23:46 | buy | 4145 | 0.10 | 1.23405 | 1.22986 | 1.23752 | ||
8290 | 2013.10.16 00:49 | close | 4145 | 0.10 | 1.23422 | 1.22986 | 1.23752 | 1.10 | 12700.47 |
8291 | 2013.10.17 00:01 | sell | 4146 | 0.10 | 1.23672 | 1.24084 | 1.23325 | ||
8292 | 2013.10.17 00:03 | close | 4146 | 0.10 | 1.23597 | 1.24084 | 1.23325 | 7.40 | 12707.87 |
8293 | 2013.10.17 23:00 | sell | 4147 | 0.10 | 1.23406 | 1.23822 | 1.23059 | ||
8294 | 2013.10.18 00:15 | close | 4147 | 0.10 | 1.23389 | 1.23822 | 1.23059 | 0.93 | 12708.80 |
8295 | 2013.10.25 00:15 | buy | 4148 | 0.10 | 1.23067 | 1.22646 | 1.23414 | ||
8296 | 2013.10.25 00:33 | close | 4148 | 0.10 | 1.23137 | 1.22646 | 1.23414 | 6.88 | 12715.68 |
8297 | 2013.11.05 23:00 | sell | 4149 | 0.10 | 1.23088 | 1.23503 | 1.22741 | ||
8298 | 2013.11.06 00:37 | close | 4149 | 0.10 | 1.23069 | 1.23503 | 1.22741 | 1.14 | 12716.81 |
8299 | 2013.11.11 00:00 | sell | 4150 | 0.10 | 1.23237 | 1.23662 | 1.22890 | ||
8300 | 2013.11.11 00:53 | close | 4150 | 0.10 | 1.23198 | 1.23662 | 1.22890 | 3.61 | 12720.42 |
8301 | 2013.11.14 00:04 | sell | 4151 | 0.10 | 1.23218 | 1.23637 | 1.22871 | ||
8302 | 2013.11.14 00:22 | close | 4151 | 0.10 | 1.23187 | 1.23637 | 1.22871 | 2.76 | 12723.18 |
8303 | 2013.11.14 00:30 | sell | 4152 | 0.10 | 1.23227 | 1.23649 | 1.22880 | ||
8304 | 2013.11.14 00:36 | close | 4152 | 0.10 | 1.23205 | 1.23649 | 1.22880 | 1.82 | 12725.00 |
8305 | 2013.11.14 00:58 | sell | 4153 | 0.10 | 1.23236 | 1.23658 | 1.22889 | ||
8306 | 2013.11.14 01:29 | close | 4153 | 0.10 | 1.23220 | 1.23658 | 1.22889 | 1.19 | 12726.19 |
8307 | 2013.11.14 23:59 | sell | 4154 | 0.10 | 1.23334 | 1.23744 | 1.22987 | ||
8308 | 2013.11.15 02:59 | close | 4154 | 0.10 | 1.23451 | 1.23744 | 1.22987 | -13.19 | 12713.00 |
8309 | 2013.11.20 00:19 | sell | 4155 | 0.10 | 1.23349 | 1.23773 | 1.23002 | ||
8310 | 2013.11.20 00:26 | close | 4155 | 0.10 | 1.23331 | 1.23773 | 1.23002 | 1.40 | 12714.40 |
8311 | 2013.11.21 23:26 | buy | 4156 | 0.10 | 1.23166 | 1.22754 | 1.23513 | ||
8312 | 2013.11.22 01:22 | close | 4156 | 0.10 | 1.23125 | 1.22754 | 1.23513 | -5.01 | 12709.39 |
8313 | 2013.11.25 00:57 | buy | 4157 | 0.10 | 1.22895 | 1.22477 | 1.23242 | ||
8314 | 2013.11.25 02:15 | close | 4157 | 0.10 | 1.22912 | 1.22477 | 1.23242 | 1.29 | 12710.68 |
8315 | 2013.11.27 00:20 | sell | 4158 | 0.10 | 1.23062 | 1.23490 | 1.22715 | ||
8316 | 2013.11.27 01:51 | close | 4158 | 0.10 | 1.23063 | 1.23490 | 1.22715 | -0.61 | 12710.07 |
8317 | 2013.12.02 00:15 | buy | 4159 | 0.10 | 1.23121 | 1.22682 | 1.23468 | ||
8318 | 2013.12.02 01:56 | close | 4159 | 0.10 | 1.23120 | 1.22682 | 1.23468 | -0.60 | 12709.47 |
8319 | 2013.12.04 00:06 | buy | 4160 | 0.10 | 1.22891 | 1.22462 | 1.23238 | ||
8320 | 2013.12.04 00:43 | close | 4160 | 0.10 | 1.22907 | 1.22462 | 1.23238 | 1.19 | 12710.66 |
8321 | 2013.12.05 00:07 | sell | 4161 | 0.10 | 1.22672 | 1.23086 | 1.22325 | ||
8322 | 2013.12.05 01:04 | close | 4161 | 0.10 | 1.22654 | 1.23086 | 1.22325 | 1.40 | 12712.06 |
8323 | 2013.12.09 23:08 | sell | 4162 | 0.10 | 1.22343 | 1.22752 | 1.21996 | ||
8324 | 2013.12.09 23:57 | close | 4162 | 0.10 | 1.22328 | 1.22752 | 1.21996 | 1.08 | 12713.14 |
8325 | 2013.12.12 00:12 | sell | 4163 | 0.10 | 1.22233 | 1.22651 | 1.21886 | ||
8326 | 2013.12.12 00:24 | close | 4163 | 0.10 | 1.22210 | 1.22651 | 1.21886 | 1.92 | 12715.06 |
8327 | 2013.12.12 23:29 | sell | 4164 | 0.10 | 1.22331 | 1.22741 | 1.21984 | ||
8328 | 2013.12.13 00:02 | close | 4164 | 0.10 | 1.22301 | 1.22741 | 1.21984 | 2.30 | 12717.35 |
8329 | 2013.12.13 00:32 | buy | 4165 | 0.10 | 1.22272 | 1.21855 | 1.22619 | ||
8330 | 2013.12.13 01:31 | close | 4165 | 0.10 | 1.22287 | 1.21855 | 1.22619 | 1.08 | 12718.43 |
8331 | 2013.12.16 00:32 | buy | 4166 | 0.10 | 1.22191 | 1.21758 | 1.22538 | ||
8332 | 2013.12.16 01:19 | close | 4166 | 0.10 | 1.22206 | 1.21758 | 1.22538 | 1.08 | 12719.51 |
8333 | 2013.12.16 23:26 | buy | 4167 | 0.10 | 1.22086 | 1.21677 | 1.22433 | ||
8334 | 2013.12.16 23:51 | close | 4167 | 0.10 | 1.22108 | 1.21677 | 1.22433 | 1.82 | 12721.33 |
8335 | 2013.12.18 00:52 | sell | 4168 | 0.10 | 1.21852 | 1.22287 | 1.21505 | ||
8336 | 2013.12.18 01:10 | close | 4168 | 0.10 | 1.21834 | 1.22287 | 1.21505 | 1.39 | 12722.72 |
8337 | 2013.12.19 00:59 | sell | 4169 | 0.10 | 1.22403 | 1.22822 | 1.22056 | ||
8338 | 2013.12.19 01:36 | close | 4169 | 0.10 | 1.22375 | 1.22822 | 1.22056 | 2.45 | 12725.17 |
8339 | 2013.12.20 00:32 | buy | 4170 | 0.10 | 1.22641 | 1.22203 | 1.22988 | ||
8340 | 2013.12.20 01:13 | close | 4170 | 0.10 | 1.22656 | 1.22203 | 1.22988 | 1.08 | 12726.25 |
8341 | 2014.01.07 23:00 | sell | 4171 | 0.10 | 1.23794 | 1.24207 | 1.23447 | ||
8342 | 2014.01.08 00:23 | close | 4171 | 0.10 | 1.23779 | 1.24207 | 1.23447 | 0.72 | 12726.97 |
8343 | 2014.01.09 00:00 | sell | 4172 | 0.10 | 1.23710 | 1.24125 | 1.23363 | ||
8344 | 2014.01.09 01:32 | close | 4172 | 0.10 | 1.23710 | 1.24125 | 1.23363 | -0.50 | 12726.47 |
8345 | 2014.01.13 23:42 | buy | 4173 | 0.10 | 1.22927 | 1.22514 | 1.23274 | ||
8346 | 2014.01.14 01:40 | close | 4173 | 0.10 | 1.22922 | 1.22514 | 1.23274 | -1.22 | 12725.25 |
8347 | 2014.01.16 00:02 | sell | 4174 | 0.10 | 1.23639 | 1.24075 | 1.23292 | ||
8348 | 2014.01.16 03:02 | close | 4174 | 0.10 | 1.23690 | 1.24075 | 1.23292 | -5.88 | 12719.37 |
8349 | 2014.01.16 23:00 | sell | 4175 | 0.10 | 1.23229 | 1.23641 | 1.22882 | ||
8350 | 2014.01.17 00:15 | close | 4175 | 0.10 | 1.23220 | 1.23641 | 1.22882 | 0.09 | 12719.45 |
8351 | 2014.01.17 00:56 | buy | 4176 | 0.10 | 1.23192 | 1.22775 | 1.23539 | ||
8352 | 2014.01.17 01:46 | close | 4176 | 0.10 | 1.23214 | 1.22775 | 1.23539 | 1.82 | 12721.27 |
8353 | 2014.01.20 00:01 | buy | 4177 | 0.10 | 1.23243 | 1.22807 | 1.23590 | ||
8354 | 2014.01.20 01:00 | close | 4177 | 0.10 | 1.23265 | 1.22807 | 1.23590 | 1.82 | 12723.09 |
8355 | 2014.01.21 00:05 | sell | 4178 | 0.10 | 1.23355 | 1.23794 | 1.23008 | ||
8356 | 2014.01.21 02:53 | close | 4178 | 0.10 | 1.23455 | 1.23794 | 1.23008 | -11.04 | 12712.05 |
8357 | 2014.01.22 00:18 | sell | 4179 | 0.10 | 1.23463 | 1.23880 | 1.23116 | ||
8358 | 2014.01.22 01:12 | close | 4179 | 0.10 | 1.23448 | 1.23880 | 1.23116 | 1.08 | 12713.13 |
8359 | 2014.01.23 00:07 | sell | 4180 | 0.10 | 1.23503 | 1.23918 | 1.23156 | ||
8360 | 2014.01.23 03:07 | close | 4180 | 0.10 | 1.23603 | 1.23918 | 1.23156 | -11.04 | 12702.09 |
8361 | 2014.01.27 23:54 | buy | 4181 | 0.10 | 1.22602 | 1.22189 | 1.22949 | ||
8362 | 2014.01.28 01:49 | close | 4181 | 0.10 | 1.22561 | 1.22189 | 1.22949 | -5.01 | 12697.08 |
8363 | 2014.01.28 23:53 | buy | 4182 | 0.10 | 1.22676 | 1.22257 | 1.23023 | ||
8364 | 2014.01.29 00:03 | close | 4182 | 0.10 | 1.22693 | 1.22257 | 1.23023 | 1.10 | 12698.18 |
8365 | 2014.01.29 00:04 | sell | 4183 | 0.10 | 1.22740 | 1.23167 | 1.22393 | ||
8366 | 2014.01.29 02:25 | close | 4183 | 0.10 | 1.22854 | 1.23167 | 1.22393 | -12.51 | 12685.67 |
8367 | 2014.01.30 23:00 | sell | 4184 | 0.10 | 1.22440 | 1.22852 | 1.22093 | ||
8368 | 2014.01.30 23:14 | close | 4184 | 0.10 | 1.22415 | 1.22852 | 1.22093 | 2.13 | 12687.80 |
8369 | 2014.01.30 23:39 | buy | 4185 | 0.10 | 1.22371 | 1.21960 | 1.22718 | ||
8370 | 2014.01.31 01:28 | close | 4185 | 0.10 | 1.22355 | 1.21960 | 1.22718 | -2.37 | 12685.43 |
8371 | 2014.02.04 23:17 | buy | 4186 | 0.10 | 1.22194 | 1.21788 | 1.22541 | ||
8372 | 2014.02.05 00:45 | close | 4186 | 0.10 | 1.22179 | 1.21788 | 1.22541 | -2.27 | 12683.16 |
8373 | 2014.02.06 00:00 | sell | 4187 | 0.10 | 1.22315 | 1.22746 | 1.21968 | ||
8374 | 2014.02.06 03:00 | close | 4187 | 0.10 | 1.22367 | 1.22746 | 1.21968 | -5.98 | 12677.18 |
8375 | 2014.02.06 23:32 | sell | 4188 | 0.10 | 1.22430 | 1.22843 | 1.22083 | ||
8376 | 2014.02.07 01:17 | close | 4188 | 0.10 | 1.22433 | 1.22843 | 1.22083 | -1.18 | 12675.99 |
8377 | 2014.02.10 23:11 | sell | 4189 | 0.10 | 1.22371 | 1.22775 | 1.22024 | ||
8378 | 2014.02.11 00:40 | close | 4189 | 0.10 | 1.22367 | 1.22775 | 1.22024 | -0.44 | 12675.55 |
8379 | 2014.02.13 00:00 | sell | 4190 | 0.10 | 1.22433 | 1.22851 | 1.22086 | ||
8380 | 2014.02.13 00:44 | close | 4190 | 0.10 | 1.22412 | 1.22851 | 1.22086 | 1.71 | 12677.26 |
8381 | 2014.02.14 00:12 | buy | 4191 | 0.10 | 1.22197 | 1.21781 | 1.22544 | ||
8382 | 2014.02.14 01:34 | close | 4191 | 0.10 | 1.22207 | 1.21781 | 1.22544 | 0.55 | 12677.81 |
8383 | 2014.02.19 00:10 | buy | 4192 | 0.10 | 1.22171 | 1.21747 | 1.22518 | ||
8384 | 2014.02.19 01:30 | close | 4192 | 0.10 | 1.22178 | 1.21747 | 1.22518 | 0.24 | 12678.05 |
8385 | 2014.02.21 00:12 | sell | 4193 | 0.10 | 1.22036 | 1.22442 | 1.21689 | ||
8386 | 2014.02.21 01:37 | close | 4193 | 0.10 | 1.22035 | 1.22442 | 1.21689 | -0.39 | 12677.66 |
8387 | 2014.02.27 23:00 | sell | 4194 | 0.10 | 1.21809 | 1.22215 | 1.21462 | ||
8388 | 2014.02.27 23:55 | close | 4194 | 0.10 | 1.21794 | 1.22215 | 1.21462 | 1.08 | 12678.74 |
8389 | 2014.03.03 00:00 | buy | 4195 | 0.10 | 1.21173 | 1.20753 | 1.21520 | ||
8390 | 2014.03.03 02:01 | close | 4195 | 0.10 | 1.21182 | 1.20753 | 1.21520 | 0.45 | 12679.19 |
8391 | 2014.03.03 23:37 | buy | 4196 | 0.10 | 1.21270 | 1.20863 | 1.21617 | ||
8392 | 2014.03.04 00:04 | close | 4196 | 0.10 | 1.21301 | 1.20863 | 1.21617 | 2.58 | 12681.76 |
8393 | 2014.03.04 00:59 | sell | 4197 | 0.10 | 1.21322 | 1.21733 | 1.20975 | ||
8394 | 2014.03.04 01:08 | close | 4197 | 0.10 | 1.21302 | 1.21733 | 1.20975 | 1.61 | 12683.37 |
8395 | 2014.03.06 00:02 | buy | 4198 | 0.10 | 1.21848 | 1.21440 | 1.22195 | ||
8396 | 2014.03.06 00:58 | close | 4198 | 0.10 | 1.21863 | 1.21440 | 1.22195 | 1.08 | 12684.45 |
8397 | 2014.03.06 23:54 | sell | 4199 | 0.10 | 1.22033 | 1.22442 | 1.21686 | ||
8398 | 2014.03.07 00:32 | close | 4199 | 0.10 | 1.22017 | 1.22442 | 1.21686 | 0.83 | 12685.28 |
8399 | 2014.03.07 00:38 | buy | 4200 | 0.10 | 1.21991 | 1.21574 | 1.22338 | ||
8400 | 2014.03.07 01:29 | close | 4200 | 0.10 | 1.22007 | 1.21574 | 1.22338 | 1.19 | 12686.47 |
8401 | 2014.03.11 23:58 | sell | 4201 | 0.10 | 1.21726 | 1.22129 | 1.21379 | ||
8402 | 2014.03.12 00:28 | close | 4201 | 0.10 | 1.21705 | 1.22129 | 1.21379 | 1.36 | 12687.82 |
8403 | 2014.03.12 00:57 | buy | 4202 | 0.10 | 1.21679 | 1.21276 | 1.22026 | ||
8404 | 2014.03.12 03:57 | close | 4202 | 0.10 | 1.21608 | 1.21276 | 1.22026 | -7.98 | 12679.84 |
8405 | 2014.03.13 23:03 | buy | 4203 | 0.10 | 1.21255 | 1.20851 | 1.21602 | ||
8406 | 2014.03.13 23:54 | close | 4203 | 0.10 | 1.21287 | 1.20851 | 1.21602 | 2.87 | 12682.71 |
8407 | 2014.03.14 00:49 | sell | 4204 | 0.10 | 1.21305 | 1.21714 | 1.20958 | ||
8408 | 2014.03.14 02:14 | close | 4204 | 0.10 | 1.21310 | 1.21714 | 1.20958 | -1.03 | 12681.68 |
8409 | 2014.03.17 23:20 | sell | 4205 | 0.10 | 1.21587 | 1.21989 | 1.21240 | ||
8410 | 2014.03.17 23:44 | close | 4205 | 0.10 | 1.21569 | 1.21989 | 1.21240 | 1.39 | 12683.07 |
8411 | 2014.03.20 23:20 | buy | 4206 | 0.10 | 1.21766 | 1.21361 | 1.22113 | ||
8412 | 2014.03.21 00:44 | close | 4206 | 0.10 | 1.21769 | 1.21361 | 1.22113 | -0.37 | 12682.70 |
8413 | 2014.03.24 23:00 | buy | 4207 | 0.10 | 1.21871 | 1.21463 | 1.22218 | ||
8414 | 2014.03.24 23:55 | close | 4207 | 0.10 | 1.21893 | 1.21463 | 1.22218 | 1.82 | 12684.52 |
8415 | 2014.03.26 00:17 | buy | 4208 | 0.10 | 1.22024 | 1.21608 | 1.22371 | ||
8416 | 2014.03.26 00:55 | close | 4208 | 0.10 | 1.22044 | 1.21608 | 1.22371 | 1.61 | 12686.13 |
8417 | 2014.03.31 23:39 | sell | 4209 | 0.10 | 1.21804 | 1.22216 | 1.21457 | ||
8418 | 2014.04.01 00:15 | close | 4209 | 0.10 | 1.21789 | 1.22216 | 1.21457 | 0.72 | 12686.85 |
8419 | 2014.04.01 23:04 | sell | 4210 | 0.10 | 1.21861 | 1.22266 | 1.21514 | ||
8420 | 2014.04.02 01:59 | close | 4210 | 0.10 | 1.21864 | 1.22266 | 1.21514 | -1.17 | 12685.67 |
8421 | 2014.04.03 23:22 | buy | 4211 | 0.10 | 1.22240 | 1.21835 | 1.22587 | ||
8422 | 2014.04.04 00:43 | close | 4211 | 0.10 | 1.22240 | 1.21835 | 1.22587 | -0.69 | 12684.98 |
8423 | 2014.04.07 00:03 | sell | 4212 | 0.10 | 1.22282 | 1.22718 | 1.21935 | ||
8424 | 2014.04.07 00:13 | close | 4212 | 0.10 | 1.22213 | 1.22718 | 1.21935 | 6.77 | 12691.75 |
8425 | 2014.04.09 00:51 | sell | 4213 | 0.10 | 1.21898 | 1.22314 | 1.21551 | ||
8426 | 2014.04.09 03:15 | close | 4213 | 0.10 | 1.21910 | 1.22314 | 1.21551 | -1.76 | 12689.99 |
8427 | 2014.04.14 00:03 | buy | 4214 | 0.10 | 1.21541 | 1.21106 | 1.21888 | ||
8428 | 2014.04.14 03:00 | close | 4214 | 0.10 | 1.21445 | 1.21106 | 1.21888 | -10.62 | 12679.37 |
8429 | 2014.04.14 23:08 | sell | 4215 | 0.10 | 1.21582 | 1.21987 | 1.21235 | ||
8430 | 2014.04.15 01:01 | close | 4215 | 0.10 | 1.21590 | 1.21987 | 1.21235 | -1.70 | 12677.67 |
8431 | 2014.04.18 00:31 | buy | 4216 | 0.10 | 1.21986 | 1.21571 | 1.22333 | ||
8432 | 2014.04.18 02:20 | close | 4216 | 0.10 | 1.21969 | 1.21571 | 1.22333 | -2.29 | 12675.38 |
8433 | 2014.04.22 23:04 | sell | 4217 | 0.10 | 1.22176 | 1.22580 | 1.21829 | ||
8434 | 2014.04.23 01:00 | close | 4217 | 0.10 | 1.22177 | 1.22580 | 1.21829 | -0.97 | 12674.40 |
8435 | 2014.04.24 00:00 | sell | 4218 | 0.10 | 1.22060 | 1.22482 | 1.21713 | ||
8436 | 2014.04.24 00:46 | close | 4218 | 0.10 | 1.22045 | 1.22482 | 1.21713 | 1.08 | 12675.48 |
8437 | 2014.05.06 23:07 | sell | 4219 | 0.10 | 1.21767 | 1.22172 | 1.21420 | ||
8438 | 2014.05.07 00:59 | close | 4219 | 0.10 | 1.21768 | 1.22172 | 1.21420 | -0.96 | 12674.52 |
8439 | 2014.05.12 00:33 | sell | 4220 | 0.10 | 1.21980 | 1.22397 | 1.21633 | ||
8440 | 2014.05.12 03:24 | close | 4220 | 0.10 | 1.22046 | 1.22397 | 1.21633 | -7.46 | 12667.06 |
8441 | 2014.05.14 00:01 | buy | 4221 | 0.10 | 1.21955 | 1.21546 | 1.22302 | ||
8442 | 2014.05.14 00:22 | close | 4221 | 0.10 | 1.21977 | 1.21546 | 1.22302 | 1.82 | 12668.88 |
8443 | 2014.05.15 23:00 | sell | 4222 | 0.10 | 1.22096 | 1.22502 | 1.21749 | ||
8444 | 2014.05.16 01:58 | close | 4222 | 0.10 | 1.22163 | 1.22502 | 1.21749 | -7.92 | 12660.95 |
8445 | 2014.05.19 23:47 | sell | 4223 | 0.10 | 1.22312 | 1.22718 | 1.21965 | ||
8446 | 2014.05.20 01:45 | close | 4223 | 0.10 | 1.22316 | 1.22718 | 1.21965 | -1.28 | 12659.67 |
8447 | 2014.05.22 23:38 | buy | 4224 | 0.10 | 1.22113 | 1.21706 | 1.22460 | ||
8448 | 2014.05.23 00:50 | close | 4224 | 0.10 | 1.22115 | 1.21706 | 1.22460 | -0.48 | 12659.19 |
8449 | 2014.05.26 00:02 | sell | 4225 | 0.10 | 1.22114 | 1.22540 | 1.21767 | ||
8450 | 2014.05.26 00:28 | close | 4225 | 0.10 | 1.22078 | 1.22540 | 1.21767 | 3.29 | 12662.48 |
8451 | 2014.05.29 23:21 | sell | 4226 | 0.10 | 1.22130 | 1.22535 | 1.21783 | ||
8452 | 2014.05.30 00:36 | close | 4226 | 0.10 | 1.22128 | 1.22535 | 1.21783 | -0.65 | 12661.82 |
8453 | 2014.06.09 23:29 | buy | 4227 | 0.10 | 1.21930 | 1.21525 | 1.22277 | ||
8454 | 2014.06.10 01:13 | close | 4227 | 0.10 | 1.21934 | 1.21525 | 1.22277 | -0.27 | 12661.55 |
8455 | 2014.06.12 23:15 | buy | 4228 | 0.10 | 1.21723 | 1.21321 | 1.22070 | ||
8456 | 2014.06.12 23:39 | close | 4228 | 0.10 | 1.21746 | 1.21321 | 1.22070 | 1.93 | 12663.48 |
8457 | 2014.06.16 00:13 | buy | 4229 | 0.10 | 1.21840 | 1.21429 | 1.22187 | ||
8458 | 2014.06.16 01:02 | close | 4229 | 0.10 | 1.21858 | 1.21429 | 1.22187 | 1.39 | 12664.87 |
8459 | 2014.06.23 00:00 | buy | 4230 | 0.10 | 1.21693 | 1.21262 | 1.22040 | ||
8460 | 2014.06.23 02:29 | close | 4230 | 0.10 | 1.21695 | 1.21262 | 1.22040 | -0.28 | 12664.59 |
8461 | 2014.07.31 00:00 | sell | 4231 | 0.10 | 1.21749 | 1.22171 | 1.21402 | ||
8462 | 2014.07.31 01:12 | close | 4231 | 0.10 | 1.21739 | 1.22171 | 1.21402 | 0.55 | 12665.14 |
8463 | 2014.08.07 23:33 | sell | 4232 | 0.10 | 1.21453 | 1.21856 | 1.21106 | ||
8464 | 2014.08.08 01:20 | close | 4232 | 0.10 | 1.21451 | 1.21856 | 1.21106 | -0.65 | 12664.49 |
8465 | 2014.08.11 23:00 | sell | 4233 | 0.10 | 1.21340 | 1.21746 | 1.20993 | ||
8466 | 2014.08.12 00:53 | close | 4233 | 0.10 | 1.21343 | 1.21746 | 1.20993 | -1.17 | 12663.31 |
8467 | 2014.08.18 00:13 | sell | 4234 | 0.10 | 1.20960 | 1.21384 | 1.20613 | ||
8468 | 2014.08.18 02:21 | close | 4234 | 0.10 | 1.20999 | 1.21384 | 1.20613 | -4.61 | 12658.70 |
8469 | 2014.08.19 23:41 | sell | 4235 | 0.10 | 1.21099 | 1.21503 | 1.20752 | ||
8470 | 2014.08.20 02:40 | close | 4235 | 0.10 | 1.21125 | 1.21503 | 1.20752 | -3.60 | 12655.10 |
8471 | 2014.08.25 00:00 | sell | 4236 | 0.10 | 1.21054 | 1.21489 | 1.20707 | ||
8472 | 2014.08.25 01:01 | close | 4236 | 0.10 | 1.21038 | 1.21489 | 1.20707 | 1.18 | 12656.28 |
8473 | 2014.09.01 00:00 | sell | 4237 | 0.10 | 1.20661 | 1.21085 | 1.20314 | ||
8474 | 2014.09.01 00:41 | close | 4237 | 0.10 | 1.20642 | 1.21085 | 1.20314 | 1.50 | 12657.78 |
8475 | 2014.09.09 00:10 | sell | 4238 | 0.10 | 1.20642 | 1.21043 | 1.20295 | ||
8476 | 2014.09.09 02:00 | close | 4238 | 0.10 | 1.20635 | 1.21043 | 1.20295 | 0.24 | 12658.02 |
8477 | 2014.09.15 23:00 | buy | 4239 | 0.10 | 1.21010 | 1.20608 | 1.21357 | ||
8478 | 2014.09.16 00:08 | close | 4239 | 0.10 | 1.21025 | 1.20608 | 1.21357 | 0.89 | 12658.90 |
8479 | 2014.09.18 00:02 | buy | 4240 | 0.10 | 1.21069 | 1.20641 | 1.21416 | ||
8480 | 2014.09.18 01:34 | close | 4240 | 0.10 | 1.21059 | 1.20641 | 1.21416 | -1.56 | 12657.34 |
8481 | 2014.09.23 00:07 | buy | 4241 | 0.10 | 1.20749 | 1.20344 | 1.21096 | ||
8482 | 2014.09.23 01:25 | close | 4241 | 0.10 | 1.20766 | 1.20344 | 1.21096 | 1.29 | 12658.63 |
8483 | 2014.09.30 23:50 | sell | 4242 | 0.10 | 1.20605 | 1.21010 | 1.20258 | ||
8484 | 2014.10.01 01:31 | close | 4242 | 0.10 | 1.20613 | 1.21010 | 1.20258 | -1.70 | 12656.93 |
8485 | 2014.10.02 00:32 | sell | 4243 | 0.10 | 1.20703 | 1.21121 | 1.20356 | ||
8486 | 2014.10.02 01:42 | close | 4243 | 0.10 | 1.20693 | 1.21121 | 1.20356 | 0.56 | 12657.49 |
8487 | 2014.10.06 00:03 | sell | 4244 | 0.10 | 1.21166 | 1.21594 | 1.20819 | ||
8488 | 2014.10.06 02:15 | close | 4244 | 0.10 | 1.21114 | 1.21594 | 1.20819 | 4.98 | 12662.47 |
8489 | 2014.10.09 00:00 | buy | 4245 | 0.10 | 1.21215 | 1.20783 | 1.21562 | ||
8490 | 2014.10.09 01:17 | close | 4245 | 0.10 | 1.21221 | 1.20783 | 1.21562 | 0.13 | 12662.60 |
8491 | 2014.10.09 23:15 | sell | 4246 | 0.10 | 1.21129 | 1.21534 | 1.20782 | ||
8492 | 2014.10.10 00:44 | close | 4246 | 0.10 | 1.21119 | 1.21534 | 1.20782 | 0.19 | 12662.79 |
8493 | 2014.10.15 00:21 | sell | 4247 | 0.10 | 1.20752 | 1.21164 | 1.20405 | ||
8494 | 2014.10.15 01:47 | close | 4247 | 0.10 | 1.20748 | 1.21164 | 1.20405 | -0.08 | 12662.71 |
8495 | 2014.10.16 00:43 | sell | 4248 | 0.10 | 1.20703 | 1.21121 | 1.20356 | ||
8496 | 2014.10.16 01:17 | close | 4248 | 0.10 | 1.20687 | 1.21121 | 1.20356 | 1.19 | 12663.90 |
8497 | 2014.10.23 00:13 | sell | 4249 | 0.10 | 1.20627 | 1.21029 | 1.20280 | ||
8498 | 2014.10.23 02:31 | close | 4249 | 0.10 | 1.20629 | 1.21029 | 1.20280 | -0.71 | 12663.19 |
8499 | 2014.11.04 23:59 | buy | 4250 | 0.10 | 1.20438 | 1.20025 | 1.20785 | ||
8500 | 2014.11.05 01:40 | close | 4250 | 0.10 | 1.20437 | 1.20025 | 1.20785 | -0.79 | 12662.39 |
8501 | 2014.11.06 23:00 | sell | 4251 | 0.10 | 1.20463 | 1.20864 | 1.20116 | ||
8502 | 2014.11.06 23:36 | close | 4251 | 0.10 | 1.20424 | 1.20864 | 1.20116 | 3.61 | 12666.00 |
8503 | 2014.11.10 00:11 | buy | 4252 | 0.10 | 1.20312 | 1.19902 | 1.20659 | ||
8504 | 2014.11.10 01:48 | close | 4252 | 0.10 | 1.20304 | 1.19902 | 1.20659 | -1.35 | 12664.65 |
8505 | 2014.11.14 00:48 | sell | 4253 | 0.10 | 1.20230 | 1.20634 | 1.19883 | ||
8506 | 2014.11.14 02:01 | close | 4253 | 0.10 | 1.20223 | 1.20634 | 1.19883 | 0.24 | 12664.89 |
8507 | 2014.11.17 00:00 | sell | 4254 | 0.10 | 1.20153 | 1.20564 | 1.19806 | ||
8508 | 2014.11.17 01:10 | close | 4254 | 0.10 | 1.20150 | 1.20564 | 1.19806 | -0.19 | 12664.70 |
8509 | 2014.12.01 00:00 | sell | 4255 | 0.10 | 1.20380 | 1.20802 | 1.20033 | ||
8510 | 2014.12.01 02:07 | close | 4255 | 0.10 | 1.20344 | 1.20802 | 1.20033 | 3.29 | 12667.99 |
8511 | 2014.12.08 00:00 | sell | 4256 | 0.10 | 1.20246 | 1.20668 | 1.19899 | ||
8512 | 2014.12.08 02:21 | close | 4256 | 0.10 | 1.20270 | 1.20668 | 1.19899 | -3.03 | 12664.96 |
8513 | 2014.12.09 23:08 | sell | 4257 | 0.10 | 1.20213 | 1.20612 | 1.19866 | ||
8514 | 2014.12.09 23:37 | close | 4257 | 0.10 | 1.20196 | 1.20612 | 1.19866 | 1.29 | 12666.25 |
8515 | 2014.12.11 00:01 | buy | 4258 | 0.10 | 1.20297 | 1.19889 | 1.20644 | ||
8516 | 2014.12.11 00:26 | close | 4258 | 0.10 | 1.20317 | 1.19889 | 1.20644 | 1.61 | 12667.86 |
8517 | 2015.01.22 23:12 | buy | 4259 | 0.10 | 0.99102 | 0.98748 | 0.99449 | ||
8518 | 2015.01.23 01:28 | s/l | 4259 | 0.10 | 0.98745 | 0.98748 | 0.99449 | -38.33 | 12629.53 |
8519 | 2015.01.26 00:14 | buy | 4260 | 0.10 | 0.98190 | 0.97828 | 0.98537 | ||
8520 | 2015.01.26 02:02 | close | 4260 | 0.10 | 0.98212 | 0.97828 | 0.98537 | 1.82 | 12631.35 |
8521 | 2015.01.27 23:30 | sell | 4261 | 0.10 | 1.02700 | 1.03072 | 1.02353 | ||
8522 | 2015.01.28 00:11 | close | 4261 | 0.10 | 1.02601 | 1.03072 | 1.02353 | 9.58 | 12640.93 |
8523 | 2015.01.30 00:31 | buy | 4262 | 0.10 | 1.04522 | 1.04147 | 1.04869 | ||
8524 | 2015.01.30 00:34 | close | 4262 | 0.10 | 1.04550 | 1.04147 | 1.04869 | 2.45 | 12643.38 |
8525 | 2015.02.02 00:09 | sell | 4263 | 0.10 | 1.04698 | 1.05078 | 1.04351 | ||
8526 | 2015.02.02 01:20 | t/p | 4263 | 0.10 | 1.04354 | 1.05078 | 1.04351 | 35.76 | 12679.14 |
8527 | 2015.02.03 23:00 | sell | 4264 | 0.10 | 1.06178 | 1.06557 | 1.05831 | ||
8528 | 2015.02.03 23:49 | close | 4264 | 0.10 | 1.06052 | 1.06557 | 1.05831 | 12.78 | 12691.92 |
8529 | 2015.02.05 23:06 | buy | 4265 | 0.10 | 1.05811 | 1.05433 | 1.06158 | ||
8530 | 2015.02.06 01:33 | close | 4265 | 0.10 | 1.05722 | 1.05433 | 1.06158 | -10.07 | 12681.84 |
8531 | 2015.02.09 23:55 | sell | 4266 | 0.10 | 1.04667 | 1.05048 | 1.04320 | ||
8532 | 2015.02.10 02:52 | close | 4266 | 0.10 | 1.04757 | 1.05048 | 1.04320 | -10.34 | 12671.50 |
8533 | 2015.02.10 23:09 | buy | 4267 | 0.10 | 1.04802 | 1.04432 | 1.05149 | ||
8534 | 2015.02.10 23:45 | close | 4267 | 0.10 | 1.04839 | 1.04432 | 1.05149 | 3.40 | 12674.90 |
8535 | 2015.02.11 00:25 | sell | 4268 | 0.10 | 1.04892 | 1.05277 | 1.04545 | ||
8536 | 2015.02.11 01:47 | close | 4268 | 0.10 | 1.04903 | 1.05277 | 1.04545 | -1.65 | 12673.25 |
8537 | 2015.02.12 00:02 | sell | 4269 | 0.10 | 1.05178 | 1.05535 | 1.04831 | ||
8538 | 2015.02.12 01:15 | close | 4269 | 0.10 | 1.05112 | 1.05535 | 1.04831 | 6.45 | 12679.70 |
8539 | 2015.02.17 00:25 | sell | 4270 | 0.10 | 1.05841 | 1.06228 | 1.05494 | ||
8540 | 2015.02.17 00:34 | close | 4270 | 0.10 | 1.05788 | 1.06228 | 1.05494 | 5.09 | 12684.79 |
8541 | 2015.02.23 23:24 | buy | 4271 | 0.10 | 1.07668 | 1.07284 | 1.08015 | ||
8542 | 2015.02.24 00:47 | close | 4271 | 0.10 | 1.07676 | 1.07284 | 1.08015 | 0.15 | 12684.94 |
8543 | 2015.02.24 23:00 | sell | 4272 | 0.10 | 1.07808 | 1.08190 | 1.07461 | ||
8544 | 2015.02.24 23:55 | close | 4272 | 0.10 | 1.07783 | 1.08190 | 1.07461 | 2.14 | 12687.08 |
8545 | 2015.02.26 23:39 | buy | 4273 | 0.10 | 1.06691 | 1.06317 | 1.07038 | ||
8546 | 2015.02.27 00:04 | close | 4273 | 0.10 | 1.06741 | 1.06317 | 1.07038 | 4.58 | 12691.66 |
8547 | 2015.02.27 00:37 | buy | 4274 | 0.10 | 1.06639 | 1.06265 | 1.06986 | ||
8548 | 2015.02.27 01:11 | close | 4274 | 0.10 | 1.06682 | 1.06265 | 1.06986 | 4.03 | 12695.69 |
8549 | 2015.03.02 23:00 | buy | 4275 | 0.10 | 1.07205 | 1.06837 | 1.07552 | ||
8550 | 2015.03.03 01:10 | close | 4275 | 0.10 | 1.07171 | 1.06837 | 1.07552 | -4.27 | 12691.41 |
8551 | 2015.03.05 00:02 | sell | 4276 | 0.10 | 1.06737 | 1.07127 | 1.06390 | ||
8552 | 2015.03.05 00:25 | close | 4276 | 0.10 | 1.06716 | 1.07127 | 1.06390 | 1.72 | 12693.13 |
8553 | 2015.03.05 00:36 | sell | 4277 | 0.10 | 1.06763 | 1.07153 | 1.06416 | ||
8554 | 2015.03.05 01:46 | close | 4277 | 0.10 | 1.06770 | 1.07153 | 1.06416 | -1.24 | 12691.89 |
8555 | 2015.03.09 23:01 | sell | 4278 | 0.10 | 1.07016 | 1.07383 | 1.06669 | ||
8556 | 2015.03.09 23:54 | close | 4278 | 0.10 | 1.06980 | 1.07383 | 1.06669 | 3.30 | 12695.19 |
8557 | 2015.03.11 00:05 | buy | 4279 | 0.10 | 1.06812 | 1.06419 | 1.07159 | ||
8558 | 2015.03.11 02:08 | close | 4279 | 0.10 | 1.06784 | 1.06419 | 1.07159 | -3.45 | 12691.74 |
8559 | 2015.03.12 00:56 | buy | 4280 | 0.10 | 1.06392 | 1.06014 | 1.06739 | ||
8560 | 2015.03.12 01:07 | close | 4280 | 0.10 | 1.06433 | 1.06014 | 1.06739 | 3.82 | 12695.56 |
8561 | 2015.03.12 23:00 | buy | 4281 | 0.10 | 1.06549 | 1.06185 | 1.06896 | ||
8562 | 2015.03.13 00:37 | close | 4281 | 0.10 | 1.06585 | 1.06185 | 1.06896 | 3.11 | 12698.67 |
8563 | 2015.03.16 00:01 | sell | 4282 | 0.10 | 1.05485 | 1.05870 | 1.05138 | ||
8564 | 2015.03.16 01:01 | close | 4282 | 0.10 | 1.05456 | 1.05870 | 1.05138 | 2.55 | 12701.22 |
8565 | 2015.03.16 23:47 | buy | 4283 | 0.10 | 1.06509 | 1.06139 | 1.06856 | ||
8566 | 2015.03.17 00:57 | close | 4283 | 0.10 | 1.06512 | 1.06139 | 1.06856 | -0.37 | 12700.85 |
8567 | 2015.03.23 00:05 | sell | 4284 | 0.10 | 1.05770 | 1.06158 | 1.05423 | ||
8568 | 2015.03.23 02:20 | close | 4284 | 0.10 | 1.05884 | 1.06158 | 1.05423 | -12.52 | 12688.33 |
8569 | 2015.03.30 23:49 | sell | 4285 | 0.10 | 1.04753 | 1.05120 | 1.04406 | ||
8570 | 2015.03.31 00:15 | close | 4285 | 0.10 | 1.04736 | 1.05120 | 1.04406 | 0.93 | 12689.26 |
8571 | 2015.04.01 00:11 | buy | 4286 | 0.10 | 1.04401 | 1.04027 | 1.04748 | ||
8572 | 2015.04.01 02:10 | close | 4286 | 0.10 | 1.04373 | 1.04027 | 1.04748 | -3.45 | 12685.81 |
8573 | 2015.04.02 00:23 | sell | 4287 | 0.10 | 1.04079 | 1.04464 | 1.03732 | ||
8574 | 2015.04.02 02:00 | close | 4287 | 0.10 | 1.04098 | 1.04464 | 1.03732 | -2.50 | 12683.31 |
8575 | 2015.04.07 23:21 | buy | 4288 | 0.10 | 1.04487 | 1.04122 | 1.04834 | ||
8576 | 2015.04.07 23:47 | close | 4288 | 0.10 | 1.04524 | 1.04122 | 1.04834 | 3.40 | 12686.71 |
8577 | 2015.04.07 23:57 | buy | 4289 | 0.10 | 1.04495 | 1.04118 | 1.04842 | ||
8578 | 2015.04.08 01:42 | close | 4289 | 0.10 | 1.04484 | 1.04118 | 1.04842 | -1.85 | 12684.85 |
8579 | 2015.04.09 00:29 | sell | 4290 | 0.10 | 1.04233 | 1.04619 | 1.03886 | ||
8580 | 2015.04.09 00:31 | close | 4290 | 0.10 | 1.04201 | 1.04619 | 1.03886 | 2.88 | 12687.73 |
8581 | 2015.04.09 23:00 | sell | 4291 | 0.10 | 1.04216 | 1.04582 | 1.03869 | ||
8582 | 2015.04.10 01:01 | close | 4291 | 0.10 | 1.04208 | 1.04582 | 1.03869 | -0.02 | 12687.71 |
8583 | 2015.04.13 23:30 | sell | 4292 | 0.10 | 1.03357 | 1.03719 | 1.03010 | ||
8584 | 2015.04.13 23:53 | close | 4292 | 0.10 | 1.03339 | 1.03719 | 1.03010 | 1.40 | 12689.11 |
8585 | 2015.04.14 00:06 | buy | 4293 | 0.10 | 1.03302 | 1.02926 | 1.03649 | ||
8586 | 2015.04.14 00:15 | close | 4293 | 0.10 | 1.03326 | 1.02926 | 1.03649 | 2.03 | 12691.14 |
8587 | 2015.04.15 00:37 | sell | 4294 | 0.10 | 1.03639 | 1.04008 | 1.03292 | ||
8588 | 2015.04.15 00:55 | close | 4294 | 0.10 | 1.03622 | 1.04008 | 1.03292 | 1.29 | 12692.43 |
8589 | 2015.04.16 23:15 | buy | 4295 | 0.10 | 1.02946 | 1.02582 | 1.03293 | ||
8590 | 2015.04.17 02:01 | close | 4295 | 0.10 | 1.02908 | 1.02582 | 1.03293 | -4.70 | 12687.73 |
8591 | 2015.04.20 23:47 | sell | 4296 | 0.10 | 1.02695 | 1.03057 | 1.02348 | ||
8592 | 2015.04.20 23:52 | close | 4296 | 0.10 | 1.02677 | 1.03057 | 1.02348 | 1.39 | 12689.12 |
8593 | 2015.04.21 23:24 | sell | 4297 | 0.10 | 1.02550 | 1.02907 | 1.02203 | ||
8594 | 2015.04.21 23:31 | close | 4297 | 0.10 | 1.02528 | 1.02907 | 1.02203 | 1.82 | 12690.94 |
8595 | 2015.04.22 00:45 | sell | 4298 | 0.10 | 1.02551 | 1.02932 | 1.02204 | ||
8596 | 2015.04.22 02:20 | close | 4298 | 0.10 | 1.02569 | 1.02932 | 1.02204 | -2.40 | 12688.54 |
8597 | 2015.04.23 23:00 | buy | 4299 | 0.10 | 1.03296 | 1.02934 | 1.03643 | ||
8598 | 2015.04.23 23:19 | close | 4299 | 0.10 | 1.03331 | 1.02934 | 1.03643 | 3.19 | 12691.73 |
8599 | 2015.04.24 00:09 | buy | 4300 | 0.10 | 1.03285 | 1.02913 | 1.03632 | ||
8600 | 2015.04.24 01:07 | close | 4300 | 0.10 | 1.03300 | 1.02913 | 1.03632 | 1.09 | 12692.82 |
8601 | 2015.04.27 23:00 | sell | 4301 | 0.10 | 1.04120 | 1.04483 | 1.03773 | ||
8602 | 2015.04.27 23:14 | close | 4301 | 0.10 | 1.04035 | 1.04483 | 1.03773 | 8.46 | 12701.28 |
8603 | 2015.04.27 23:53 | buy | 4302 | 0.10 | 1.03994 | 1.03625 | 1.04341 | ||
8604 | 2015.04.28 02:53 | close | 4302 | 0.10 | 1.03883 | 1.03625 | 1.04341 | -12.40 | 12688.88 |
8605 | 2015.04.28 23:00 | sell | 4303 | 0.10 | 1.04912 | 1.05272 | 1.04565 | ||
8606 | 2015.04.29 00:01 | t/p | 4303 | 0.10 | 1.04456 | 1.05272 | 1.04565 | 47.21 | 12736.08 |
8607 | 2015.04.30 00:05 | sell | 4304 | 0.10 | 1.04533 | 1.04919 | 1.04186 | ||
8608 | 2015.04.30 01:35 | close | 4304 | 0.10 | 1.04537 | 1.04919 | 1.04186 | -0.92 | 12735.16 |
8609 | 2015.04.30 23:56 | buy | 4305 | 0.10 | 1.04646 | 1.04273 | 1.04993 | ||
8610 | 2015.05.01 01:26 | close | 4305 | 0.10 | 1.04665 | 1.04273 | 1.04993 | 1.31 | 12736.47 |
8611 | 2015.05.04 23:31 | buy | 4306 | 0.10 | 1.04080 | 1.03718 | 1.04427 | ||
8612 | 2015.05.05 00:00 | close | 4306 | 0.10 | 1.04131 | 1.03718 | 1.04427 | 4.68 | 12741.15 |
8613 | 2015.05.05 00:00 | sell | 4307 | 0.10 | 1.04131 | 1.04504 | 1.03784 | ||
8614 | 2015.05.05 00:01 | close | 4307 | 0.10 | 1.04093 | 1.04504 | 1.03784 | 3.50 | 12744.65 |
8615 | 2015.05.05 23:38 | buy | 4308 | 0.10 | 1.03681 | 1.03315 | 1.04028 | ||
8616 | 2015.05.06 01:17 | close | 4308 | 0.10 | 1.03652 | 1.03315 | 1.04028 | -3.74 | 12740.91 |
8617 | 2015.05.07 00:16 | sell | 4309 | 0.10 | 1.03978 | 1.04341 | 1.03631 | ||
8618 | 2015.05.07 00:25 | close | 4309 | 0.10 | 1.03952 | 1.04341 | 1.03631 | 2.24 | 12743.15 |
8619 | 2015.05.08 00:07 | buy | 4310 | 0.10 | 1.03808 | 1.03434 | 1.04155 | ||
8620 | 2015.05.08 00:21 | close | 4310 | 0.10 | 1.03831 | 1.03434 | 1.04155 | 1.93 | 12745.08 |
8621 | 2015.05.08 00:40 | buy | 4311 | 0.10 | 1.03705 | 1.03322 | 1.04052 | ||
8622 | 2015.05.08 03:01 | close | 4311 | 0.10 | 1.03692 | 1.03322 | 1.04052 | -1.87 | 12743.21 |
8623 | 2015.05.13 00:18 | buy | 4312 | 0.10 | 1.04143 | 1.03763 | 1.04490 | ||
8624 | 2015.05.13 00:20 | close | 4312 | 0.10 | 1.04177 | 1.03763 | 1.04490 | 3.09 | 12746.30 |
8625 | 2015.05.14 23:01 | sell | 4313 | 0.10 | 1.04133 | 1.04497 | 1.03786 | ||
8626 | 2015.05.14 23:55 | close | 4313 | 0.10 | 1.04102 | 1.04497 | 1.03786 | 2.77 | 12749.07 |
8627 | 2015.05.18 00:12 | sell | 4314 | 0.10 | 1.04857 | 1.05237 | 1.04510 | ||
8628 | 2015.05.18 00:13 | close | 4314 | 0.10 | 1.04823 | 1.05237 | 1.04510 | 3.08 | 12752.15 |
8629 | 2015.05.18 23:21 | sell | 4315 | 0.10 | 1.04726 | 1.05098 | 1.04379 | ||
8630 | 2015.05.19 01:57 | close | 4315 | 0.10 | 1.04812 | 1.05098 | 1.04379 | -9.92 | 12742.22 |
8631 | 2015.05.19 23:29 | buy | 4316 | 0.10 | 1.04462 | 1.04099 | 1.04809 | ||
8632 | 2015.05.20 00:02 | close | 4316 | 0.10 | 1.04485 | 1.04099 | 1.04809 | 1.74 | 12743.96 |
8633 | 2015.05.22 00:52 | buy | 4317 | 0.10 | 1.04066 | 1.03683 | 1.04413 | ||
8634 | 2015.05.22 02:00 | close | 4317 | 0.10 | 1.04083 | 1.03683 | 1.04413 | 1.29 | 12745.25 |
8635 | 2015.05.25 00:48 | buy | 4318 | 0.10 | 1.03808 | 1.03428 | 1.04155 | ||
8636 | 2015.05.25 02:01 | close | 4318 | 0.10 | 1.03801 | 1.03428 | 1.04155 | -1.24 | 12744.01 |
8637 | 2015.05.27 00:01 | sell | 4319 | 0.10 | 1.03718 | 1.04090 | 1.03371 | ||
8638 | 2015.05.27 01:00 | close | 4319 | 0.10 | 1.03665 | 1.04090 | 1.03371 | 5.08 | 12749.09 |
8639 | 2015.05.28 00:01 | buy | 4320 | 0.10 | 1.03539 | 1.03159 | 1.03886 | ||
8640 | 2015.05.28 00:01 | close | 4320 | 0.10 | 1.03602 | 1.03159 | 1.03886 | 6.14 | 12755.23 |
8641 | 2015.05.28 00:17 | buy | 4321 | 0.10 | 1.03523 | 1.03141 | 1.03870 | ||
8642 | 2015.05.28 00:32 | close | 4321 | 0.10 | 1.03575 | 1.03141 | 1.03870 | 4.98 | 12760.21 |
8643 | 2015.05.28 23:00 | sell | 4322 | 0.10 | 1.03306 | 1.03671 | 1.02959 | ||
8644 | 2015.05.29 01:32 | close | 4322 | 0.10 | 1.03381 | 1.03671 | 1.02959 | -8.77 | 12751.43 |
8645 | 2015.06.02 00:06 | buy | 4323 | 0.10 | 1.03285 | 1.02904 | 1.03632 | ||
8646 | 2015.06.02 00:34 | close | 4323 | 0.10 | 1.03355 | 1.02904 | 1.03632 | 6.88 | 12758.31 |
8647 | 2015.06.02 00:47 | buy | 4324 | 0.10 | 1.03316 | 1.02942 | 1.03663 | ||
8648 | 2015.06.02 00:57 | close | 4324 | 0.10 | 1.03341 | 1.02942 | 1.03663 | 2.14 | 12760.45 |
8649 | 2015.06.03 00:36 | sell | 4325 | 0.10 | 1.04074 | 1.04459 | 1.03727 | ||
8650 | 2015.06.03 01:00 | close | 4325 | 0.10 | 1.04050 | 1.04459 | 1.03727 | 2.03 | 12762.48 |
8651 | 2015.06.05 00:49 | buy | 4326 | 0.10 | 1.04845 | 1.04461 | 1.05192 | ||
8652 | 2015.06.05 02:57 | close | 4326 | 0.10 | 1.04767 | 1.04461 | 1.05192 | -8.72 | 12753.76 |
8653 | 2015.06.08 00:08 | sell | 4327 | 0.10 | 1.04516 | 1.04899 | 1.04169 | ||
8654 | 2015.06.08 01:00 | close | 4327 | 0.10 | 1.04467 | 1.04899 | 1.04169 | 4.66 | 12758.42 |
8655 | 2015.06.08 23:34 | buy | 4328 | 0.10 | 1.04721 | 1.04357 | 1.05068 | ||
8656 | 2015.06.09 02:34 | close | 4328 | 0.10 | 1.04616 | 1.04357 | 1.05068 | -11.76 | 12746.66 |
8657 | 2015.06.11 00:49 | sell | 4329 | 0.10 | 1.05518 | 1.05895 | 1.05171 | ||
8658 | 2015.06.11 01:00 | close | 4329 | 0.10 | 1.05501 | 1.05895 | 1.05171 | 1.29 | 12747.95 |
8659 | 2015.06.11 23:02 | buy | 4330 | 0.10 | 1.05147 | 1.04778 | 1.05494 | ||
8660 | 2015.06.12 02:02 | close | 4330 | 0.10 | 1.04968 | 1.04778 | 1.05494 | -19.56 | 12728.39 |
8661 | 2015.06.15 00:48 | buy | 4331 | 0.10 | 1.04264 | 1.03879 | 1.04611 | ||
8662 | 2015.06.15 02:12 | close | 4331 | 0.10 | 1.04307 | 1.03879 | 1.04611 | 4.03 | 12732.42 |
8663 | 2015.06.16 23:06 | sell | 4332 | 0.10 | 1.04838 | 1.05203 | 1.04491 | ||
8664 | 2015.06.17 01:01 | close | 4332 | 0.10 | 1.04851 | 1.05203 | 1.04491 | -2.23 | 12730.19 |
8665 | 2015.06.18 00:03 | sell | 4333 | 0.10 | 1.04574 | 1.04945 | 1.04227 | ||
8666 | 2015.06.18 01:20 | close | 4333 | 0.10 | 1.04543 | 1.04945 | 1.04227 | 2.77 | 12732.96 |
8667 | 2015.06.18 23:58 | buy | 4334 | 0.10 | 1.04743 | 1.04368 | 1.05090 | ||
8668 | 2015.06.19 01:09 | close | 4334 | 0.10 | 1.04886 | 1.04368 | 1.05090 | 14.39 | 12747.34 |
8669 | 2015.06.23 00:19 | buy | 4335 | 0.10 | 1.04464 | 1.04090 | 1.04811 | ||
8670 | 2015.06.23 01:10 | close | 4335 | 0.10 | 1.04494 | 1.04090 | 1.04811 | 2.66 | 12750.00 |
8671 | 2015.06.23 23:59 | buy | 4336 | 0.10 | 1.04299 | 1.03939 | 1.04646 | ||
8672 | 2015.06.24 00:55 | close | 4336 | 0.10 | 1.04321 | 1.03939 | 1.04646 | 1.63 | 12751.63 |
8673 | 2015.06.25 23:01 | sell | 4337 | 0.10 | 1.04994 | 1.05360 | 1.04647 | ||
8674 | 2015.06.25 23:22 | close | 4337 | 0.10 | 1.04922 | 1.05360 | 1.04647 | 7.09 | 12758.72 |
8675 | 2015.06.26 00:34 | buy | 4338 | 0.10 | 1.04868 | 1.04481 | 1.05215 | ||
8676 | 2015.06.26 01:07 | close | 4338 | 0.10 | 1.04897 | 1.04481 | 1.05215 | 2.56 | 12761.28 |
8677 | 2015.06.29 00:03 | buy | 4339 | 0.10 | 1.03299 | 1.02929 | 1.03646 | ||
8678 | 2015.06.29 02:30 | close | 4339 | 0.10 | 1.03209 | 1.02929 | 1.03646 | -9.99 | 12751.29 |
8679 | 2015.06.29 23:03 | buy | 4340 | 0.10 | 1.04054 | 1.03696 | 1.04401 | ||
8680 | 2015.06.30 02:03 | close | 4340 | 0.10 | 1.03823 | 1.03696 | 1.04401 | -25.04 | 12726.25 |
8681 | 2015.06.30 23:25 | buy | 4341 | 0.10 | 1.04161 | 1.03801 | 1.04508 | ||
8682 | 2015.06.30 23:59 | close | 4341 | 0.10 | 1.04213 | 1.03801 | 1.04508 | 4.98 | 12731.23 |
8683 | 2015.07.02 00:06 | sell | 4342 | 0.10 | 1.04849 | 1.05231 | 1.04502 | ||
8684 | 2015.07.02 00:13 | close | 4342 | 0.10 | 1.04813 | 1.05231 | 1.04502 | 3.30 | 12734.53 |
8685 | 2015.07.02 00:14 | buy | 4343 | 0.10 | 1.04759 | 1.04392 | 1.05106 | ||
8686 | 2015.07.02 00:27 | close | 4343 | 0.10 | 1.04790 | 1.04392 | 1.05106 | 2.77 | 12737.30 |
8687 | 2015.07.06 00:03 | buy | 4344 | 0.10 | 1.03714 | 1.03332 | 1.04061 | ||
8688 | 2015.07.06 01:03 | t/p | 4344 | 0.10 | 1.04079 | 1.03332 | 1.04061 | 37.97 | 12775.27 |
8689 | 2015.07.06 23:33 | sell | 4345 | 0.10 | 1.04231 | 1.04598 | 1.03884 | ||
8690 | 2015.07.07 00:30 | close | 4345 | 0.10 | 1.04213 | 1.04598 | 1.03884 | 1.04 | 12776.31 |
8691 | 2015.07.08 00:49 | buy | 4346 | 0.10 | 1.04085 | 1.03705 | 1.04432 | ||
8692 | 2015.07.08 01:01 | close | 4346 | 0.10 | 1.04153 | 1.03705 | 1.04432 | 6.67 | 12782.98 |
8693 | 2015.07.09 23:12 | sell | 4347 | 0.10 | 1.04588 | 1.04950 | 1.04241 | ||
8694 | 2015.07.10 01:25 | s/l | 4347 | 0.10 | 1.04953 | 1.04950 | 1.04241 | -39.33 | 12743.64 |
8695 | 2015.07.13 00:00 | buy | 4348 | 0.10 | 1.04528 | 1.04143 | 1.04875 | ||
8696 | 2015.07.13 01:00 | close | 4348 | 0.10 | 1.04632 | 1.04143 | 1.04875 | 10.46 | 12754.10 |
8697 | 2015.07.13 23:30 | sell | 4349 | 0.10 | 1.04551 | 1.04914 | 1.04204 | ||
8698 | 2015.07.14 00:07 | close | 4349 | 0.10 | 1.04527 | 1.04914 | 1.04204 | 1.67 | 12755.77 |
8699 | 2015.07.14 23:03 | buy | 4350 | 0.10 | 1.04012 | 1.03655 | 1.04359 | ||
8700 | 2015.07.14 23:04 | close | 4350 | 0.10 | 1.04033 | 1.03655 | 1.04359 | 1.72 | 12757.49 |
8701 | 2015.07.14 23:13 | sell | 4351 | 0.10 | 1.04063 | 1.04415 | 1.03716 | ||
8702 | 2015.07.14 23:23 | close | 4351 | 0.10 | 1.04033 | 1.04415 | 1.03716 | 2.66 | 12760.15 |
8703 | 2015.07.16 23:07 | buy | 4352 | 0.10 | 1.04122 | 1.03765 | 1.04469 | ||
8704 | 2015.07.16 23:20 | close | 4352 | 0.10 | 1.04157 | 1.03765 | 1.04469 | 3.19 | 12763.34 |
8705 | 2015.07.16 23:59 | buy | 4353 | 0.10 | 1.04126 | 1.03757 | 1.04473 | ||
8706 | 2015.07.16 23:59 | close | 4353 | 0.10 | 1.04156 | 1.03757 | 1.04473 | 2.66 | 12766.00 |
8707 | 2015.07.20 23:36 | buy | 4354 | 0.10 | 1.04385 | 1.04021 | 1.04732 | ||
8708 | 2015.07.20 23:50 | close | 4354 | 0.10 | 1.04414 | 1.04021 | 1.04732 | 2.56 | 12768.56 |
8709 | 2015.07.21 00:27 | sell | 4355 | 0.10 | 1.04445 | 1.04829 | 1.04098 | ||
8710 | 2015.07.21 00:33 | close | 4355 | 0.10 | 1.04414 | 1.04829 | 1.04098 | 2.76 | 12771.32 |
8711 | 2015.07.21 23:06 | sell | 4356 | 0.10 | 1.04875 | 1.05240 | 1.04528 | ||
8712 | 2015.07.21 23:08 | close | 4356 | 0.10 | 1.04852 | 1.05240 | 1.04528 | 1.93 | 12773.25 |
8713 | 2015.07.21 23:25 | sell | 4357 | 0.10 | 1.04880 | 1.05244 | 1.04533 | ||
8714 | 2015.07.21 23:47 | close | 4357 | 0.10 | 1.04856 | 1.05244 | 1.04533 | 2.03 | 12775.28 |
8715 | 2015.07.22 00:01 | buy | 4358 | 0.10 | 1.04804 | 1.04419 | 1.05151 | ||
8716 | 2015.07.22 01:00 | close | 4358 | 0.10 | 1.04821 | 1.04419 | 1.05151 | 1.30 | 12776.58 |
8717 | 2015.07.23 00:15 | sell | 4359 | 0.10 | 1.04895 | 1.05269 | 1.04548 | ||
8718 | 2015.07.23 01:10 | close | 4359 | 0.10 | 1.04880 | 1.05269 | 1.04548 | 1.08 | 12777.66 |
8719 | 2015.07.23 23:00 | sell | 4360 | 0.10 | 1.05476 | 1.05839 | 1.05129 | ||
8720 | 2015.07.23 23:59 | close | 4360 | 0.10 | 1.05425 | 1.05839 | 1.05129 | 4.87 | 12782.53 |
8721 | 2015.07.27 23:00 | buy | 4361 | 0.10 | 1.06807 | 1.06441 | 1.07154 | ||
8722 | 2015.07.28 02:00 | close | 4361 | 0.10 | 1.06648 | 1.06441 | 1.07154 | -17.45 | 12765.08 |
8723 | 2015.07.28 23:58 | sell | 4362 | 0.10 | 1.06461 | 1.06834 | 1.06114 | ||
8724 | 2015.07.29 00:54 | close | 4362 | 0.10 | 1.06420 | 1.06834 | 1.06114 | 3.46 | 12768.53 |
8725 | 2015.07.30 00:48 | buy | 4363 | 0.10 | 1.06255 | 1.05864 | 1.06602 | ||
8726 | 2015.07.30 01:17 | close | 4363 | 0.10 | 1.06273 | 1.05864 | 1.06602 | 1.39 | 12769.92 |
8727 | 2015.07.30 23:02 | sell | 4364 | 0.10 | 1.05961 | 1.06325 | 1.05614 | ||
8728 | 2015.07.31 00:50 | close | 4364 | 0.10 | 1.05966 | 1.06325 | 1.05614 | -1.39 | 12768.53 |
8729 | 2015.08.03 23:56 | buy | 4365 | 0.10 | 1.06134 | 1.05763 | 1.06481 | ||
8730 | 2015.08.04 00:50 | close | 4365 | 0.10 | 1.06167 | 1.05763 | 1.06481 | 2.78 | 12771.30 |
8731 | 2015.08.10 00:01 | buy | 4366 | 0.10 | 1.07711 | 1.07317 | 1.08058 | ||
8732 | 2015.08.10 01:09 | close | 4366 | 0.10 | 1.07782 | 1.07317 | 1.08058 | 6.98 | 12778.28 |
8733 | 2015.08.17 23:00 | sell | 4367 | 0.10 | 1.08278 | 1.08646 | 1.07931 | ||
8734 | 2015.08.18 01:03 | close | 4367 | 0.10 | 1.08375 | 1.08646 | 1.07931 | -11.09 | 12767.19 |
8735 | 2015.08.20 00:53 | buy | 4368 | 0.10 | 1.07333 | 1.06940 | 1.07680 | ||
8736 | 2015.08.20 01:00 | close | 4368 | 0.10 | 1.07364 | 1.06940 | 1.07680 | 2.77 | 12769.96 |
8737 | 2015.08.20 23:04 | sell | 4369 | 0.10 | 1.07731 | 1.08104 | 1.07384 | ||
8738 | 2015.08.21 00:43 | close | 4369 | 0.10 | 1.07752 | 1.08104 | 1.07384 | -3.08 | 12766.87 |
8739 | 2015.08.27 23:21 | buy | 4370 | 0.10 | 1.08567 | 1.08190 | 1.08914 | ||
8740 | 2015.08.27 23:47 | close | 4370 | 0.10 | 1.08607 | 1.08190 | 1.08914 | 3.72 | 12770.59 |
8741 | 2015.09.01 00:59 | buy | 4371 | 0.10 | 1.08403 | 1.08020 | 1.08750 | ||
8742 | 2015.09.01 02:30 | close | 4371 | 0.10 | 1.08392 | 1.08020 | 1.08750 | -1.66 | 12768.93 |
8743 | 2015.09.01 23:06 | buy | 4372 | 0.10 | 1.08459 | 1.08094 | 1.08806 | ||
8744 | 2015.09.01 23:41 | close | 4372 | 0.10 | 1.08545 | 1.08094 | 1.08806 | 8.56 | 12777.49 |
8745 | 2015.09.02 00:26 | sell | 4373 | 0.10 | 1.08580 | 1.08977 | 1.08233 | ||
8746 | 2015.09.02 00:34 | close | 4373 | 0.10 | 1.08541 | 1.08977 | 1.08233 | 3.61 | 12781.10 |
8747 | 2015.09.04 00:31 | sell | 4374 | 0.10 | 1.08303 | 1.08701 | 1.07956 | ||
8748 | 2015.09.04 00:38 | close | 4374 | 0.10 | 1.08279 | 1.08701 | 1.07956 | 2.03 | 12783.13 |
8749 | 2015.09.09 00:05 | buy | 4375 | 0.10 | 1.09696 | 1.09295 | 1.10043 | ||
8750 | 2015.09.09 01:26 | close | 4375 | 0.10 | 1.09671 | 1.09295 | 1.10043 | -3.14 | 12779.99 |
8751 | 2015.09.10 23:00 | sell | 4376 | 0.10 | 1.09801 | 1.10170 | 1.09454 | ||
8752 | 2015.09.11 00:37 | close | 4376 | 0.10 | 1.09761 | 1.10170 | 1.09454 | 3.36 | 12783.35 |
8753 | 2015.09.14 23:00 | sell | 4377 | 0.10 | 1.09621 | 1.09996 | 1.09274 | ||
8754 | 2015.09.14 23:59 | close | 4377 | 0.10 | 1.09581 | 1.09996 | 1.09274 | 3.72 | 12787.07 |
8755 | 2015.09.15 00:40 | buy | 4378 | 0.10 | 1.09569 | 1.09185 | 1.09916 | ||
8756 | 2015.09.15 03:12 | close | 4378 | 0.10 | 1.09517 | 1.09185 | 1.09916 | -5.98 | 12781.09 |
8757 | 2015.09.15 23:00 | buy | 4379 | 0.10 | 1.09792 | 1.09417 | 1.10139 | ||
8758 | 2015.09.16 01:06 | close | 4379 | 0.10 | 1.09760 | 1.09417 | 1.10139 | -4.06 | 12777.03 |
8759 | 2015.09.23 00:40 | buy | 4380 | 0.10 | 1.08481 | 1.08084 | 1.08828 | ||
8760 | 2015.09.23 01:21 | close | 4380 | 0.10 | 1.08497 | 1.08084 | 1.08828 | 1.19 | 12778.22 |
8761 | 2015.09.24 23:54 | buy | 4381 | 0.10 | 1.09479 | 1.09096 | 1.09826 | ||
8762 | 2015.09.25 01:25 | close | 4381 | 0.10 | 1.09404 | 1.09096 | 1.09826 | -8.59 | 12769.63 |
8763 | 2015.09.29 23:00 | sell | 4382 | 0.10 | 1.09352 | 1.09724 | 1.09005 | ||
8764 | 2015.09.29 23:39 | close | 4382 | 0.10 | 1.09331 | 1.09724 | 1.09005 | 1.72 | 12771.35 |
8765 | 2015.09.30 00:15 | buy | 4383 | 0.10 | 1.09286 | 1.08891 | 1.09633 | ||
8766 | 2015.09.30 01:03 | close | 4383 | 0.10 | 1.09301 | 1.08891 | 1.09633 | 1.08 | 12772.43 |
8767 | 2015.10.01 00:00 | buy | 4384 | 0.10 | 1.08804 | 1.08426 | 1.09151 | ||
8768 | 2015.10.01 00:44 | close | 4384 | 0.10 | 1.08860 | 1.08426 | 1.09151 | 5.40 | 12777.83 |
8769 | 2015.10.01 23:57 | sell | 4385 | 0.10 | 1.09358 | 1.09734 | 1.09011 | ||
8770 | 2015.10.02 00:06 | close | 4385 | 0.10 | 1.09342 | 1.09734 | 1.09011 | 0.82 | 12778.64 |
8771 | 2015.10.05 23:13 | sell | 4386 | 0.10 | 1.09148 | 1.09520 | 1.08801 | ||
8772 | 2015.10.05 23:20 | close | 4386 | 0.10 | 1.09114 | 1.09520 | 1.08801 | 3.09 | 12781.73 |
8773 | 2015.10.05 23:57 | sell | 4387 | 0.10 | 1.09146 | 1.09525 | 1.08799 | ||
8774 | 2015.10.06 02:57 | close | 4387 | 0.10 | 1.09221 | 1.09525 | 1.08799 | -8.76 | 12772.97 |
8775 | 2015.10.07 00:22 | sell | 4388 | 0.10 | 1.09020 | 1.09409 | 1.08673 | ||
8776 | 2015.10.07 01:10 | close | 4388 | 0.10 | 1.09003 | 1.09409 | 1.08673 | 1.30 | 12774.27 |
8777 | 2015.10.12 23:59 | buy | 4389 | 0.10 | 1.09345 | 1.08969 | 1.09692 | ||
8778 | 2015.10.13 02:00 | close | 4389 | 0.10 | 1.09333 | 1.08969 | 1.09692 | -1.95 | 12772.32 |
8779 | 2015.10.13 23:00 | buy | 4390 | 0.10 | 1.08951 | 1.08580 | 1.09298 | ||
8780 | 2015.10.13 23:48 | close | 4390 | 0.10 | 1.09004 | 1.08580 | 1.09298 | 5.09 | 12777.41 |
8781 | 2015.10.14 00:46 | sell | 4391 | 0.10 | 1.09018 | 1.09403 | 1.08671 | ||
8782 | 2015.10.14 03:16 | close | 4391 | 0.10 | 1.09143 | 1.09403 | 1.08671 | -13.68 | 12763.73 |
8783 | 2015.10.15 23:00 | buy | 4392 | 0.10 | 1.08169 | 1.07799 | 1.08516 | ||
8784 | 2015.10.16 00:23 | close | 4392 | 0.10 | 1.08220 | 1.07799 | 1.08516 | 4.69 | 12768.41 |
8785 | 2015.10.19 23:00 | sell | 4393 | 0.10 | 1.08310 | 1.08679 | 1.07963 | ||
8786 | 2015.10.19 23:27 | close | 4393 | 0.10 | 1.08290 | 1.08679 | 1.07963 | 1.61 | 12770.02 |
8787 | 2015.10.19 23:42 | buy | 4394 | 0.10 | 1.08259 | 1.07885 | 1.08606 | ||
8788 | 2015.10.19 23:56 | close | 4394 | 0.10 | 1.08279 | 1.07885 | 1.08606 | 1.61 | 12771.63 |
8789 | 2015.10.19 23:58 | sell | 4395 | 0.10 | 1.08308 | 1.08688 | 1.07961 | ||
8790 | 2015.10.20 01:12 | close | 4395 | 0.10 | 1.08309 | 1.08688 | 1.07961 | -0.97 | 12770.66 |
8791 | 2015.10.20 23:30 | sell | 4396 | 0.10 | 1.08506 | 1.08880 | 1.08159 | ||
8792 | 2015.10.20 23:52 | close | 4396 | 0.10 | 1.08489 | 1.08880 | 1.08159 | 1.29 | 12771.95 |
8793 | 2015.10.21 00:39 | sell | 4397 | 0.10 | 1.08520 | 1.08909 | 1.08173 | ||
8794 | 2015.10.21 00:46 | close | 4397 | 0.10 | 1.08504 | 1.08909 | 1.08173 | 1.19 | 12773.14 |
8795 | 2015.10.22 23:00 | buy | 4398 | 0.10 | 1.08093 | 1.07722 | 1.08440 | ||
8796 | 2015.10.23 00:57 | close | 4398 | 0.10 | 1.08085 | 1.07722 | 1.08440 | -1.53 | 12771.61 |
8797 | 2015.10.26 00:02 | buy | 4399 | 0.10 | 1.07755 | 1.07395 | 1.08102 | ||
8798 | 2015.10.26 01:00 | close | 4399 | 0.10 | 1.07775 | 1.07395 | 1.08102 | 1.60 | 12773.21 |
8799 | 2015.10.26 23:28 | sell | 4400 | 0.10 | 1.08691 | 1.09061 | 1.08344 | ||
8800 | 2015.10.27 00:54 | close | 4400 | 0.10 | 1.08682 | 1.09061 | 1.08344 | 0.09 | 12773.29 |
8801 | 2015.11.02 00:06 | sell | 4401 | 0.10 | 1.08793 | 1.09191 | 1.08446 | ||
8802 | 2015.11.02 01:55 | close | 4401 | 0.10 | 1.08751 | 1.09191 | 1.08446 | 3.93 | 12777.22 |
8803 | 2015.11.02 23:53 | sell | 4402 | 0.10 | 1.08716 | 1.09092 | 1.08369 | ||
8804 | 2015.11.03 00:05 | close | 4402 | 0.10 | 1.08680 | 1.09092 | 1.08369 | 2.93 | 12780.15 |
8805 | 2015.11.03 00:05 | buy | 4403 | 0.10 | 1.08642 | 1.08277 | 1.08989 | ||
8806 | 2015.11.03 00:30 | close | 4403 | 0.10 | 1.08672 | 1.08277 | 1.08989 | 2.67 | 12782.82 |
8807 | 2015.11.03 23:03 | sell | 4404 | 0.10 | 1.08605 | 1.08975 | 1.08258 | ||
8808 | 2015.11.04 01:00 | close | 4404 | 0.10 | 1.08635 | 1.08975 | 1.08258 | -4.03 | 12778.78 |
8809 | 2015.11.06 00:57 | sell | 4405 | 0.10 | 1.08330 | 1.08708 | 1.07983 | ||
8810 | 2015.11.06 02:06 | close | 4405 | 0.10 | 1.08315 | 1.08708 | 1.07983 | 1.08 | 12779.86 |
8811 | 2015.11.09 23:11 | buy | 4406 | 0.10 | 1.07897 | 1.07532 | 1.08244 | ||
8812 | 2015.11.10 00:30 | close | 4406 | 0.10 | 1.07903 | 1.07532 | 1.08244 | -0.05 | 12779.81 |
8813 | 2015.11.10 23:31 | sell | 4407 | 0.10 | 1.07905 | 1.08277 | 1.07558 | ||
8814 | 2015.11.11 00:33 | close | 4407 | 0.10 | 1.07880 | 1.08277 | 1.07558 | 1.78 | 12781.59 |
8815 | 2015.11.12 00:40 | sell | 4408 | 0.10 | 1.07942 | 1.08322 | 1.07595 | ||
8816 | 2015.11.12 03:24 | close | 4408 | 0.10 | 1.08063 | 1.08322 | 1.07595 | -13.25 | 12768.34 |
8817 | 2015.11.12 23:00 | sell | 4409 | 0.10 | 1.08178 | 1.08544 | 1.07831 | ||
8818 | 2015.11.13 00:31 | close | 4409 | 0.10 | 1.08143 | 1.08544 | 1.07831 | 2.83 | 12771.16 |
8819 | 2015.11.16 00:05 | buy | 4410 | 0.10 | 1.08077 | 1.07680 | 1.08424 | ||
8820 | 2015.11.16 02:25 | close | 4410 | 0.10 | 1.07971 | 1.07680 | 1.08424 | -11.67 | 12759.49 |
8821 | 2015.11.16 23:32 | sell | 4411 | 0.10 | 1.07930 | 1.08303 | 1.07583 | ||
8822 | 2015.11.17 00:23 | close | 4411 | 0.10 | 1.07903 | 1.08303 | 1.07583 | 1.98 | 12761.47 |
8823 | 2015.11.17 00:56 | buy | 4412 | 0.10 | 1.07872 | 1.07498 | 1.08219 | ||
8824 | 2015.11.17 01:03 | close | 4412 | 0.10 | 1.07894 | 1.07498 | 1.08219 | 1.82 | 12763.29 |
8825 | 2015.11.17 23:07 | buy | 4413 | 0.10 | 1.07982 | 1.07608 | 1.08329 | ||
8826 | 2015.11.18 00:27 | close | 4413 | 0.10 | 1.07990 | 1.07608 | 1.08329 | 0.16 | 12763.45 |
8827 | 2015.11.19 00:05 | sell | 4414 | 0.10 | 1.08709 | 1.09083 | 1.08362 | ||
8828 | 2015.11.19 00:35 | close | 4414 | 0.10 | 1.08637 | 1.09083 | 1.08362 | 7.09 | 12770.54 |
8829 | 2015.11.20 00:05 | sell | 4415 | 0.10 | 1.08783 | 1.09180 | 1.08436 | ||
8830 | 2015.11.20 00:27 | close | 4415 | 0.10 | 1.08752 | 1.09180 | 1.08436 | 2.77 | 12773.31 |
8831 | 2015.11.24 23:08 | sell | 4416 | 0.10 | 1.08172 | 1.08546 | 1.07825 | ||
8832 | 2015.11.25 02:08 | close | 4416 | 0.10 | 1.08274 | 1.08546 | 1.07825 | -11.61 | 12761.69 |
8833 | 2015.11.26 23:59 | sell | 4417 | 0.10 | 1.08612 | 1.08993 | 1.08265 | ||
8834 | 2015.11.27 00:41 | close | 4417 | 0.10 | 1.08597 | 1.08993 | 1.08265 | 0.72 | 12762.41 |
8835 | 2015.12.01 23:18 | buy | 4418 | 0.10 | 1.09162 | 1.08797 | 1.09509 | ||
8836 | 2015.12.02 02:09 | close | 4418 | 0.10 | 1.09064 | 1.08797 | 1.09509 | -11.01 | 12751.39 |
8837 | 2015.12.03 00:55 | buy | 4419 | 0.10 | 1.08077 | 1.07697 | 1.08424 | ||
8838 | 2015.12.03 01:03 | close | 4419 | 0.10 | 1.08138 | 1.07697 | 1.08424 | 5.92 | 12757.31 |
8839 | 2015.12.07 00:30 | sell | 4420 | 0.10 | 1.08456 | 1.08835 | 1.08109 | ||
8840 | 2015.12.07 02:00 | close | 4420 | 0.10 | 1.08476 | 1.08835 | 1.08109 | -2.61 | 12754.70 |
8841 | 2015.12.07 23:08 | buy | 4421 | 0.10 | 1.08398 | 1.08027 | 1.08745 | ||
8842 | 2015.12.08 01:13 | close | 4421 | 0.10 | 1.08390 | 1.08027 | 1.08745 | -1.53 | 12753.17 |
8843 | 2015.12.09 00:27 | sell | 4422 | 0.10 | 1.08120 | 1.08500 | 1.07773 | ||
8844 | 2015.12.09 01:00 | close | 4422 | 0.10 | 1.08103 | 1.08500 | 1.07773 | 1.29 | 12754.46 |
8845 | 2015.12.10 00:46 | buy | 4423 | 0.10 | 1.08358 | 1.07988 | 1.08705 | ||
8846 | 2015.12.10 02:20 | close | 4423 | 0.10 | 1.08353 | 1.07988 | 1.08705 | -1.02 | 12753.44 |
8847 | 2015.12.10 23:11 | buy | 4424 | 0.10 | 1.08118 | 1.07749 | 1.08465 | ||
8848 | 2015.12.11 00:40 | close | 4424 | 0.10 | 1.08122 | 1.07749 | 1.08465 | -0.27 | 12753.17 |
8849 | 2015.12.14 00:38 | buy | 4425 | 0.10 | 1.08001 | 1.07611 | 1.08348 | ||
8850 | 2015.12.14 01:42 | close | 4425 | 0.10 | 1.08016 | 1.07611 | 1.08348 | 1.09 | 12754.26 |
8851 | 2015.12.14 23:04 | buy | 4426 | 0.10 | 1.08354 | 1.07983 | 1.08701 | ||
8852 | 2015.12.15 00:18 | close | 4426 | 0.10 | 1.08352 | 1.07983 | 1.08701 | -0.90 | 12753.36 |
8853 | 2015.12.15 23:00 | sell | 4427 | 0.10 | 1.08335 | 1.08703 | 1.07988 | ||
8854 | 2015.12.16 01:00 | close | 4427 | 0.10 | 1.08356 | 1.08703 | 1.07988 | -3.07 | 12750.28 |
8855 | 2015.12.17 00:56 | buy | 4428 | 0.10 | 1.07979 | 1.07582 | 1.08326 | ||
8856 | 2015.12.17 01:13 | close | 4428 | 0.10 | 1.08029 | 1.07582 | 1.08326 | 4.77 | 12755.05 |
8857 | 2015.12.17 23:00 | sell | 4429 | 0.10 | 1.07831 | 1.08198 | 1.07484 | ||
8858 | 2015.12.18 00:30 | close | 4429 | 0.10 | 1.07838 | 1.08198 | 1.07484 | -1.59 | 12753.46 |
8859 | 2015.12.21 00:18 | buy | 4430 | 0.10 | 1.07768 | 1.07375 | 1.08115 | ||
8860 | 2015.12.21 00:19 | close | 4430 | 0.10 | 1.07820 | 1.07375 | 1.08115 | 4.99 | 12758.45 |
8861 | 2016.01.08 00:06 | sell | 4431 | 0.10 | 1.08640 | 1.09033 | 1.08293 | ||
8862 | 2016.01.08 00:37 | close | 4431 | 0.10 | 1.08600 | 1.09033 | 1.08293 | 3.72 | 12762.17 |
8863 | 2016.01.11 23:16 | sell | 4432 | 0.10 | 1.08750 | 1.09113 | 1.08403 | ||
8864 | 2016.01.12 00:29 | close | 4432 | 0.10 | 1.08738 | 1.09113 | 1.08403 | 0.40 | 12762.56 |
8865 | 2016.01.13 00:03 | sell | 4433 | 0.10 | 1.08830 | 1.09212 | 1.08483 | ||
8866 | 2016.01.13 00:30 | close | 4433 | 0.10 | 1.08814 | 1.09212 | 1.08483 | 1.18 | 12763.74 |
8867 | 2016.01.13 00:32 | buy | 4434 | 0.10 | 1.08791 | 1.08403 | 1.09138 | ||
8868 | 2016.01.13 02:55 | close | 4434 | 0.10 | 1.08767 | 1.08403 | 1.09138 | -3.03 | 12760.71 |
8869 | 2016.01.15 00:35 | sell | 4435 | 0.10 | 1.09262 | 1.09663 | 1.08915 | ||
8870 | 2016.01.15 00:48 | close | 4435 | 0.10 | 1.09233 | 1.09663 | 1.08915 | 2.56 | 12763.27 |
8871 | 2016.01.18 00:02 | sell | 4436 | 0.10 | 1.09418 | 1.09793 | 1.09071 | ||
8872 | 2016.01.18 00:28 | close | 4436 | 0.10 | 1.09364 | 1.09793 | 1.09071 | 5.19 | 12768.46 |
8873 | 2016.01.18 00:43 | buy | 4437 | 0.10 | 1.09304 | 1.08912 | 1.09651 | ||
8874 | 2016.01.18 01:10 | close | 4437 | 0.10 | 1.09335 | 1.08912 | 1.09651 | 2.77 | 12771.23 |
8875 | 2016.01.19 00:31 | buy | 4438 | 0.10 | 1.09488 | 1.09115 | 1.09835 | ||
8876 | 2016.01.19 01:42 | close | 4438 | 0.10 | 1.09485 | 1.09115 | 1.09835 | -0.81 | 12770.42 |
8877 | 2016.01.20 00:11 | buy | 4439 | 0.10 | 1.09441 | 1.09058 | 1.09788 | ||
8878 | 2016.01.20 00:22 | close | 4439 | 0.10 | 1.09459 | 1.09058 | 1.09788 | 1.40 | 12771.82 |
8879 | 2016.01.21 23:04 | buy | 4440 | 0.10 | 1.09528 | 1.09157 | 1.09875 | ||
8880 | 2016.01.21 23:27 | close | 4440 | 0.10 | 1.09562 | 1.09157 | 1.09875 | 3.08 | 12774.90 |
8881 | 2016.01.22 00:29 | buy | 4441 | 0.10 | 1.09523 | 1.09142 | 1.09870 | ||
8882 | 2016.01.22 01:19 | close | 4441 | 0.10 | 1.09540 | 1.09142 | 1.09870 | 1.29 | 12776.19 |
8883 | 2016.01.25 00:08 | sell | 4442 | 0.10 | 1.09713 | 1.10106 | 1.09366 | ||
8884 | 2016.01.25 01:07 | close | 4442 | 0.10 | 1.09698 | 1.10106 | 1.09366 | 1.08 | 12777.27 |
8885 | 2016.01.25 23:00 | buy | 4443 | 0.10 | 1.09942 | 1.09567 | 1.10289 | ||
8886 | 2016.01.26 01:52 | close | 4443 | 0.10 | 1.09882 | 1.09567 | 1.10289 | -7.02 | 12770.25 |
8887 | 2016.01.26 23:12 | buy | 4444 | 0.10 | 1.10423 | 1.10048 | 1.10770 | ||
8888 | 2016.01.26 23:30 | close | 4444 | 0.10 | 1.10454 | 1.10048 | 1.10770 | 2.76 | 12773.01 |
8889 | 2016.01.26 23:44 | sell | 4445 | 0.10 | 1.10489 | 1.10871 | 1.10142 | ||
8890 | 2016.01.27 01:43 | close | 4445 | 0.10 | 1.10523 | 1.10871 | 1.10142 | -4.44 | 12768.57 |
8891 | 2016.01.28 00:23 | sell | 4446 | 0.10 | 1.10616 | 1.11002 | 1.10269 | ||
8892 | 2016.01.28 01:00 | close | 4446 | 0.10 | 1.10601 | 1.11002 | 1.10269 | 1.08 | 12769.65 |
8893 | 2016.01.29 00:37 | buy | 4447 | 0.10 | 1.10899 | 1.10508 | 1.11246 | ||
8894 | 2016.01.29 00:45 | close | 4447 | 0.10 | 1.10924 | 1.10508 | 1.11246 | 2.13 | 12771.78 |
8895 | 2016.02.01 23:32 | sell | 4448 | 0.10 | 1.11058 | 1.11437 | 1.10711 | ||
8896 | 2016.02.01 23:58 | close | 4448 | 0.10 | 1.11043 | 1.11437 | 1.10711 | 1.08 | 12772.86 |
8897 | 2016.02.02 00:27 | sell | 4449 | 0.10 | 1.11076 | 1.11478 | 1.10729 | ||
8898 | 2016.02.02 00:38 | close | 4449 | 0.10 | 1.11054 | 1.11478 | 1.10729 | 1.82 | 12774.68 |
8899 | 2016.02.02 23:00 | buy | 4450 | 0.10 | 1.11201 | 1.10822 | 1.11548 | ||
8900 | 2016.02.02 23:51 | close | 4450 | 0.10 | 1.11264 | 1.10822 | 1.11548 | 6.14 | 12780.82 |
8901 | 2016.02.02 23:58 | buy | 4451 | 0.10 | 1.11222 | 1.10820 | 1.11569 | ||
8902 | 2016.02.03 00:19 | close | 4451 | 0.10 | 1.11251 | 1.10820 | 1.11569 | 2.36 | 12783.18 |
8903 | 2016.02.03 00:32 | sell | 4452 | 0.10 | 1.11311 | 1.11712 | 1.10964 | ||
8904 | 2016.02.03 00:34 | close | 4452 | 0.10 | 1.11249 | 1.11712 | 1.10964 | 6.03 | 12789.21 |
8905 | 2016.02.03 00:53 | sell | 4453 | 0.10 | 1.11300 | 1.11705 | 1.10953 | ||
8906 | 2016.02.03 01:25 | close | 4453 | 0.10 | 1.11266 | 1.11705 | 1.10953 | 3.08 | 12792.29 |
8907 | 2016.02.04 00:08 | buy | 4454 | 0.10 | 1.11498 | 1.11121 | 1.11845 | ||
8908 | 2016.02.04 01:00 | close | 4454 | 0.10 | 1.11535 | 1.11121 | 1.11845 | 3.40 | 12795.69 |
8909 | 2016.02.08 23:47 | sell | 4455 | 0.10 | 1.10512 | 1.10889 | 1.10165 | ||
8910 | 2016.02.09 00:37 | close | 4455 | 0.10 | 1.10472 | 1.10889 | 1.10165 | 3.36 | 12799.04 |
8911 | 2016.02.09 00:50 | sell | 4456 | 0.10 | 1.10531 | 1.10922 | 1.10184 | ||
8912 | 2016.02.09 01:43 | close | 4456 | 0.10 | 1.10502 | 1.10922 | 1.10184 | 2.56 | 12801.60 |
8913 | 2016.02.09 23:00 | buy | 4457 | 0.10 | 1.09691 | 1.09319 | 1.10038 | ||
8914 | 2016.02.09 23:41 | close | 4457 | 0.10 | 1.09751 | 1.09319 | 1.10038 | 5.83 | 12807.43 |
8915 | 2016.02.09 23:50 | sell | 4458 | 0.10 | 1.09823 | 1.10192 | 1.09476 | ||
8916 | 2016.02.10 01:47 | close | 4458 | 0.10 | 1.09861 | 1.10192 | 1.09476 | -4.87 | 12802.56 |
8917 | 2016.02.11 23:00 | buy | 4459 | 0.10 | 1.10084 | 1.09707 | 1.10431 | ||
8918 | 2016.02.11 23:56 | close | 4459 | 0.10 | 1.10100 | 1.09707 | 1.10431 | 1.19 | 12803.75 |
8919 | 2016.02.12 00:33 | buy | 4460 | 0.10 | 1.10038 | 1.09657 | 1.10385 | ||
8920 | 2016.02.12 00:45 | close | 4460 | 0.10 | 1.10068 | 1.09657 | 1.10385 | 2.66 | 12806.41 |
8921 | 2016.02.15 00:46 | buy | 4461 | 0.10 | 1.09831 | 1.09432 | 1.10178 | ||
8922 | 2016.02.15 01:03 | close | 4461 | 0.10 | 1.09888 | 1.09432 | 1.10178 | 5.51 | 12811.92 |
8923 | 2016.02.15 23:07 | buy | 4462 | 0.10 | 1.10138 | 1.09755 | 1.10485 | ||
8924 | 2016.02.16 00:30 | close | 4462 | 0.10 | 1.10129 | 1.09755 | 1.10485 | -1.64 | 12810.28 |
8925 | 2016.02.16 23:51 | sell | 4463 | 0.10 | 1.10163 | 1.10541 | 1.09816 | ||
8926 | 2016.02.17 00:54 | close | 4463 | 0.10 | 1.10145 | 1.10541 | 1.09816 | 1.04 | 12811.31 |
8927 | 2016.02.18 23:00 | buy | 4464 | 0.10 | 1.10240 | 1.09866 | 1.10587 | ||
8928 | 2016.02.18 23:57 | close | 4464 | 0.10 | 1.10304 | 1.09866 | 1.10587 | 6.25 | 12817.56 |
8929 | 2016.02.22 00:46 | buy | 4465 | 0.10 | 1.10058 | 1.09670 | 1.10405 | ||
8930 | 2016.02.22 01:01 | close | 4465 | 0.10 | 1.10136 | 1.09670 | 1.10405 | 7.72 | 12825.28 |
8931 | 2016.02.22 23:35 | sell | 4466 | 0.10 | 1.10156 | 1.10530 | 1.09809 | ||
8932 | 2016.02.23 01:48 | close | 4466 | 0.10 | 1.10223 | 1.10530 | 1.09809 | -7.92 | 12817.36 |
8933 | 2016.02.24 00:21 | sell | 4467 | 0.10 | 1.09276 | 1.09665 | 1.08929 | ||
8934 | 2016.02.24 01:05 | close | 4467 | 0.10 | 1.09261 | 1.09665 | 1.08929 | 1.08 | 12818.44 |
8935 | 2016.02.25 00:02 | sell | 4468 | 0.10 | 1.08898 | 1.09283 | 1.08551 | ||
8936 | 2016.02.25 02:35 | close | 4468 | 0.10 | 1.08953 | 1.09283 | 1.08551 | -6.30 | 12812.14 |
8937 | 2016.02.25 23:49 | buy | 4469 | 0.10 | 1.09155 | 1.08788 | 1.09502 | ||
8938 | 2016.02.26 00:22 | close | 4469 | 0.10 | 1.09171 | 1.08788 | 1.09502 | 0.99 | 12813.12 |
8939 | 2016.02.26 00:25 | sell | 4470 | 0.10 | 1.09199 | 1.09581 | 1.08852 | ||
8940 | 2016.02.26 00:32 | close | 4470 | 0.10 | 1.09179 | 1.09581 | 1.08852 | 1.60 | 12814.72 |
8941 | 2016.02.26 00:52 | buy | 4471 | 0.10 | 1.09144 | 1.08749 | 1.09491 | ||
8942 | 2016.02.26 00:56 | close | 4471 | 0.10 | 1.09160 | 1.08749 | 1.09491 | 1.19 | 12815.91 |
8943 | 2016.02.29 00:36 | buy | 4472 | 0.10 | 1.08918 | 1.08535 | 1.09265 | ||
8944 | 2016.02.29 00:47 | close | 4472 | 0.10 | 1.08949 | 1.08535 | 1.09265 | 2.77 | 12818.68 |
8945 | 2016.02.29 00:58 | buy | 4473 | 0.10 | 1.08901 | 1.08506 | 1.09248 | ||
8946 | 2016.02.29 01:15 | close | 4473 | 0.10 | 1.08930 | 1.08506 | 1.09248 | 2.55 | 12821.23 |
8947 | 2016.02.29 23:26 | buy | 4474 | 0.10 | 1.08600 | 1.08224 | 1.08947 | ||
8948 | 2016.03.01 00:36 | close | 4474 | 0.10 | 1.08614 | 1.08224 | 1.08947 | 0.79 | 12822.02 |
8949 | 2016.03.02 00:28 | sell | 4475 | 0.10 | 1.08407 | 1.08805 | 1.08060 | ||
8950 | 2016.03.02 00:57 | close | 4475 | 0.10 | 1.08391 | 1.08805 | 1.08060 | 1.19 | 12823.21 |
8951 | 2016.03.03 23:43 | sell | 4476 | 0.10 | 1.08664 | 1.09039 | 1.08317 | ||
8952 | 2016.03.04 00:09 | close | 4476 | 0.10 | 1.08633 | 1.09039 | 1.08317 | 2.41 | 12825.62 |
8953 | 2016.03.07 00:09 | buy | 4477 | 0.10 | 1.09252 | 1.08855 | 1.09599 | ||
8954 | 2016.03.07 00:49 | close | 4477 | 0.10 | 1.09296 | 1.08855 | 1.09599 | 4.14 | 12829.76 |
8955 | 2016.03.07 23:00 | sell | 4478 | 0.10 | 1.09637 | 1.10009 | 1.09290 | ||
8956 | 2016.03.08 00:21 | close | 4478 | 0.10 | 1.09632 | 1.10009 | 1.09290 | -0.33 | 12829.42 |
8957 | 2016.03.08 00:27 | sell | 4479 | 0.10 | 1.09658 | 1.10054 | 1.09311 | ||
8958 | 2016.03.08 01:01 | close | 4479 | 0.10 | 1.09643 | 1.10054 | 1.09311 | 1.08 | 12830.50 |
8959 | 2016.03.09 00:28 | buy | 4480 | 0.10 | 1.09483 | 1.09099 | 1.09830 | ||
8960 | 2016.03.09 00:32 | close | 4480 | 0.10 | 1.09611 | 1.09099 | 1.09830 | 12.99 | 12843.49 |
8961 | 2016.03.10 00:39 | buy | 4481 | 0.10 | 1.09700 | 1.09315 | 1.10047 | ||
8962 | 2016.03.10 00:43 | close | 4481 | 0.10 | 1.09721 | 1.09315 | 1.10047 | 1.72 | 12845.21 |
8963 | 2016.03.10 00:59 | buy | 4482 | 0.10 | 1.09693 | 1.09291 | 1.10040 | ||
8964 | 2016.03.10 01:00 | close | 4482 | 0.10 | 1.09712 | 1.09291 | 1.10040 | 1.50 | 12846.71 |
8965 | 2016.03.10 23:02 | sell | 4483 | 0.10 | 1.10089 | 1.10467 | 1.09742 | ||
8966 | 2016.03.11 00:30 | close | 4483 | 0.10 | 1.10089 | 1.10467 | 1.09742 | -0.86 | 12845.85 |
8967 | 2016.03.11 00:36 | sell | 4484 | 0.10 | 1.10152 | 1.10549 | 1.09805 | ||
8968 | 2016.03.11 00:40 | close | 4484 | 0.10 | 1.10099 | 1.10549 | 1.09805 | 5.08 | 12850.93 |
8969 | 2016.03.14 23:00 | sell | 4485 | 0.10 | 1.09597 | 1.09967 | 1.09250 | ||
8970 | 2016.03.15 01:30 | close | 4485 | 0.10 | 1.09688 | 1.09967 | 1.09250 | -10.46 | 12840.46 |
8971 | 2016.03.17 00:10 | sell | 4486 | 0.10 | 1.09748 | 1.10147 | 1.09401 | ||
8972 | 2016.03.17 01:00 | close | 4486 | 0.10 | 1.09674 | 1.10147 | 1.09401 | 7.30 | 12847.76 |
8973 | 2016.03.17 23:21 | sell | 4487 | 0.10 | 1.09488 | 1.09858 | 1.09141 | ||
8974 | 2016.03.17 23:49 | close | 4487 | 0.10 | 1.09464 | 1.09858 | 1.09141 | 2.03 | 12849.79 |
8975 | 2016.03.17 23:58 | sell | 4488 | 0.10 | 1.09493 | 1.09873 | 1.09146 | ||
8976 | 2016.03.18 00:25 | close | 4488 | 0.10 | 1.09476 | 1.09873 | 1.09146 | 0.93 | 12850.72 |
8977 | 2016.03.21 23:22 | buy | 4489 | 0.10 | 1.09026 | 1.08653 | 1.09373 | ||
8978 | 2016.03.22 00:21 | close | 4489 | 0.10 | 1.09045 | 1.08653 | 1.09373 | 1.31 | 12852.03 |
8979 | 2016.03.22 00:42 | sell | 4490 | 0.10 | 1.09088 | 1.09462 | 1.08741 | ||
8980 | 2016.03.22 02:45 | close | 4490 | 0.10 | 1.09098 | 1.09462 | 1.08741 | -1.56 | 12850.47 |
8981 | 2016.03.23 00:09 | buy | 4491 | 0.10 | 1.09104 | 1.08717 | 1.09451 | ||
8982 | 2016.03.23 01:27 | close | 4491 | 0.10 | 1.09105 | 1.08717 | 1.09451 | -0.39 | 12850.08 |
8983 | 2016.03.24 23:10 | buy | 4492 | 0.10 | 1.09025 | 1.08654 | 1.09372 | ||
8984 | 2016.03.24 23:39 | close | 4492 | 0.10 | 1.09049 | 1.08654 | 1.09372 | 2.03 | 12852.11 |
8985 | 2016.03.24 23:58 | sell | 4493 | 0.10 | 1.09075 | 1.09454 | 1.08728 | ||
8986 | 2016.03.24 23:59 | close | 4493 | 0.10 | 1.09054 | 1.09454 | 1.08728 | 1.71 | 12853.82 |
8987 | 2016.03.25 00:02 | buy | 4494 | 0.10 | 1.09027 | 1.08633 | 1.09374 | ||
8988 | 2016.03.25 00:05 | close | 4494 | 0.10 | 1.09044 | 1.08633 | 1.09374 | 1.30 | 12855.12 |
8989 | 2016.03.25 00:13 | sell | 4495 | 0.10 | 1.09076 | 1.09453 | 1.08729 | ||
8990 | 2016.03.25 00:17 | close | 4495 | 0.10 | 1.09054 | 1.09453 | 1.08729 | 1.82 | 12856.94 |
8991 | 2016.03.28 23:52 | buy | 4496 | 0.10 | 1.09051 | 1.08673 | 1.09398 | ||
8992 | 2016.03.29 00:47 | close | 4496 | 0.10 | 1.09067 | 1.08673 | 1.09398 | 1.00 | 12857.94 |
8993 | 2016.03.29 00:52 | sell | 4497 | 0.10 | 1.09097 | 1.09491 | 1.08750 | ||
8994 | 2016.03.29 00:52 | close | 4497 | 0.10 | 1.09057 | 1.09491 | 1.08750 | 3.72 | 12861.66 |
8995 | 2016.03.29 23:35 | sell | 4498 | 0.10 | 1.09220 | 1.09599 | 1.08873 | ||
8996 | 2016.03.29 23:48 | close | 4498 | 0.10 | 1.09167 | 1.09599 | 1.08873 | 5.08 | 12866.74 |
8997 | 2016.03.29 23:48 | buy | 4499 | 0.10 | 1.09131 | 1.08764 | 1.09478 | ||
8998 | 2016.03.29 23:49 | close | 4499 | 0.10 | 1.09173 | 1.08764 | 1.09478 | 3.93 | 12870.67 |
8999 | 2016.03.30 00:33 | buy | 4500 | 0.10 | 1.09152 | 1.08752 | 1.09499 | ||
9000 | 2016.03.30 02:32 | close | 4500 | 0.10 | 1.09138 | 1.08752 | 1.09499 | -1.98 | 12868.69 |
9001 | 2016.03.31 23:28 | sell | 4501 | 0.10 | 1.09438 | 1.09811 | 1.09091 | ||
9002 | 2016.04.01 01:10 | close | 4501 | 0.10 | 1.09446 | 1.09811 | 1.09091 | -1.70 | 12866.98 |
9003 | 2016.04.04 23:19 | buy | 4502 | 0.10 | 1.09270 | 1.08900 | 1.09617 | ||
9004 | 2016.04.05 01:45 | close | 4502 | 0.10 | 1.09223 | 1.08900 | 1.09617 | -5.64 | 12861.34 |
9005 | 2016.04.05 23:44 | buy | 4503 | 0.10 | 1.08861 | 1.08486 | 1.09208 | ||
9006 | 2016.04.06 01:44 | close | 4503 | 0.10 | 1.08842 | 1.08486 | 1.09208 | -2.70 | 12858.64 |
9007 | 2016.04.07 23:31 | sell | 4504 | 0.10 | 1.08736 | 1.09110 | 1.08389 | ||
9008 | 2016.04.08 00:41 | close | 4504 | 0.10 | 1.08726 | 1.09110 | 1.08389 | 0.19 | 12858.82 |
9009 | 2016.04.11 23:57 | sell | 4505 | 0.10 | 1.08876 | 1.09258 | 1.08529 | ||
9010 | 2016.04.12 02:39 | close | 4505 | 0.10 | 1.08907 | 1.09258 | 1.08529 | -4.12 | 12854.70 |
9011 | 2016.04.12 23:14 | buy | 4506 | 0.10 | 1.08782 | 1.08412 | 1.09129 | ||
9012 | 2016.04.13 01:27 | close | 4506 | 0.10 | 1.08758 | 1.08412 | 1.09129 | -3.22 | 12851.48 |
9013 | 2016.04.18 00:00 | buy | 4507 | 0.10 | 1.09133 | 1.08769 | 1.09480 | ||
9014 | 2016.04.18 01:17 | close | 4507 | 0.10 | 1.09185 | 1.08769 | 1.09480 | 4.98 | 12856.46 |
9015 | 2016.04.19 00:46 | buy | 4508 | 0.10 | 1.09100 | 1.08705 | 1.09447 | ||
9016 | 2016.04.19 00:56 | close | 4508 | 0.10 | 1.09115 | 1.08705 | 1.09447 | 1.08 | 12857.54 |
9017 | 2016.04.20 00:13 | sell | 4509 | 0.10 | 1.09268 | 1.09648 | 1.08921 | ||
9018 | 2016.04.20 00:37 | close | 4509 | 0.10 | 1.09252 | 1.09648 | 1.08921 | 1.19 | 12858.73 |
9019 | 2016.04.21 00:49 | buy | 4510 | 0.10 | 1.09793 | 1.09405 | 1.10140 | ||
9020 | 2016.04.21 00:56 | close | 4510 | 0.10 | 1.09812 | 1.09405 | 1.10140 | 1.50 | 12860.23 |
9021 | 2016.04.22 00:44 | buy | 4511 | 0.10 | 1.10012 | 1.09627 | 1.10359 | ||
9022 | 2016.04.22 00:51 | close | 4511 | 0.10 | 1.10036 | 1.09627 | 1.10359 | 2.03 | 12862.26 |
9023 | 2016.04.22 00:59 | buy | 4512 | 0.10 | 1.10010 | 1.09623 | 1.10357 | ||
9024 | 2016.04.22 01:00 | close | 4512 | 0.10 | 1.10040 | 1.09623 | 1.10357 | 2.66 | 12864.92 |
9025 | 2016.04.25 00:54 | buy | 4513 | 0.10 | 1.09816 | 1.09416 | 1.10163 | ||
9026 | 2016.04.25 01:00 | close | 4513 | 0.10 | 1.09842 | 1.09416 | 1.10163 | 2.24 | 12867.16 |
9027 | 2016.04.26 00:33 | sell | 4514 | 0.10 | 1.09901 | 1.10284 | 1.09554 | ||
9028 | 2016.04.26 00:35 | close | 4514 | 0.10 | 1.09879 | 1.10284 | 1.09554 | 1.82 | 12868.98 |
9029 | 2016.04.26 23:13 | sell | 4515 | 0.10 | 1.10001 | 1.10376 | 1.09654 | ||
9030 | 2016.04.27 01:11 | close | 4515 | 0.10 | 1.10013 | 1.10376 | 1.09654 | -2.12 | 12866.85 |
9031 | 2016.04.28 23:01 | sell | 4516 | 0.10 | 1.09749 | 1.10123 | 1.09402 | ||
9032 | 2016.04.28 23:33 | close | 4516 | 0.10 | 1.09718 | 1.10123 | 1.09402 | 2.77 | 12869.62 |
9033 | 2016.05.02 23:08 | sell | 4517 | 0.10 | 1.10062 | 1.10436 | 1.09715 | ||
9034 | 2016.05.03 00:32 | close | 4517 | 0.10 | 1.10056 | 1.10436 | 1.09715 | -0.23 | 12869.39 |
9035 | 2016.05.03 23:00 | sell | 4518 | 0.10 | 1.09815 | 1.10187 | 1.09468 | ||
9036 | 2016.05.03 23:21 | close | 4518 | 0.10 | 1.09781 | 1.10187 | 1.09468 | 3.08 | 12872.47 |
9037 | 2016.05.04 00:28 | buy | 4519 | 0.10 | 1.09743 | 1.09376 | 1.10090 | ||
9038 | 2016.05.04 00:51 | close | 4519 | 0.10 | 1.09777 | 1.09376 | 1.10090 | 3.08 | 12875.55 |
9039 | 2016.05.05 00:11 | sell | 4520 | 0.10 | 1.10005 | 1.10399 | 1.09658 | ||
9040 | 2016.05.05 00:57 | close | 4520 | 0.10 | 1.09988 | 1.10399 | 1.09658 | 1.30 | 12876.85 |
9041 | 2016.05.05 23:00 | buy | 4521 | 0.10 | 1.10395 | 1.10018 | 1.10742 | ||
9042 | 2016.05.06 00:21 | close | 4521 | 0.10 | 1.10393 | 1.10018 | 1.10742 | -0.90 | 12875.94 |
9043 | 2016.05.09 23:00 | buy | 4522 | 0.10 | 1.10533 | 1.10158 | 1.10880 | ||
9044 | 2016.05.09 23:19 | close | 4522 | 0.10 | 1.10554 | 1.10158 | 1.10880 | 1.72 | 12877.66 |
9045 | 2016.05.09 23:51 | buy | 4523 | 0.10 | 1.10537 | 1.10162 | 1.10884 | ||
9046 | 2016.05.10 00:22 | close | 4523 | 0.10 | 1.10552 | 1.10162 | 1.10884 | 0.89 | 12878.55 |
9047 | 2016.05.10 23:27 | sell | 4524 | 0.10 | 1.10976 | 1.11353 | 1.10629 | ||
9048 | 2016.05.11 00:50 | close | 4524 | 0.10 | 1.10985 | 1.11353 | 1.10629 | -1.80 | 12876.75 |
9049 | 2016.05.12 00:46 | buy | 4525 | 0.10 | 1.10925 | 1.10543 | 1.11272 | ||
9050 | 2016.05.12 01:08 | close | 4525 | 0.10 | 1.10942 | 1.10543 | 1.11272 | 1.29 | 12878.04 |
9051 | 2016.05.12 23:00 | sell | 4526 | 0.10 | 1.10449 | 1.10824 | 1.10102 | ||
9052 | 2016.05.12 23:52 | close | 4526 | 0.10 | 1.10421 | 1.10824 | 1.10102 | 2.45 | 12880.49 |
9053 | 2016.05.16 23:40 | buy | 4527 | 0.10 | 1.10670 | 1.10295 | 1.11017 | ||
9054 | 2016.05.17 01:13 | close | 4527 | 0.10 | 1.10667 | 1.10295 | 1.11017 | -1.00 | 12879.49 |
9055 | 2016.05.19 23:01 | sell | 4528 | 0.10 | 1.10956 | 1.11335 | 1.10609 | ||
9056 | 2016.05.20 00:59 | close | 4528 | 0.10 | 1.10980 | 1.11335 | 1.10609 | -3.39 | 12876.09 |
9057 | 2016.05.23 00:10 | buy | 4529 | 0.10 | 1.11135 | 1.10739 | 1.11482 | ||
9058 | 2016.05.23 00:47 | close | 4529 | 0.10 | 1.11155 | 1.10739 | 1.11482 | 1.61 | 12877.70 |
9059 | 2016.05.23 23:00 | buy | 4530 | 0.10 | 1.10982 | 1.10605 | 1.11329 | ||
9060 | 2016.05.23 23:30 | close | 4530 | 0.10 | 1.11011 | 1.10605 | 1.11329 | 2.56 | 12880.26 |
9061 | 2016.05.24 00:30 | sell | 4531 | 0.10 | 1.11035 | 1.11436 | 1.10688 | ||
9062 | 2016.05.24 00:33 | close | 4531 | 0.10 | 1.11002 | 1.11436 | 1.10688 | 2.98 | 12883.24 |
9063 | 2016.05.24 00:36 | buy | 4532 | 0.10 | 1.10982 | 1.10588 | 1.11329 | ||
9064 | 2016.05.24 00:37 | close | 4532 | 0.10 | 1.11002 | 1.10588 | 1.11329 | 1.61 | 12884.85 |
9065 | 2016.05.24 00:53 | sell | 4533 | 0.10 | 1.11036 | 1.11423 | 1.10689 | ||
9066 | 2016.05.24 00:55 | close | 4533 | 0.10 | 1.11011 | 1.11423 | 1.10689 | 2.13 | 12886.98 |
9067 | 2016.05.25 00:35 | sell | 4534 | 0.10 | 1.10709 | 1.11081 | 1.10362 | ||
9068 | 2016.05.25 00:50 | close | 4534 | 0.10 | 1.10672 | 1.11081 | 1.10362 | 3.39 | 12890.37 |
9069 | 2016.05.26 00:34 | sell | 4535 | 0.10 | 1.10599 | 1.10998 | 1.10252 | ||
9070 | 2016.05.26 01:46 | close | 4535 | 0.10 | 1.10597 | 1.10998 | 1.10252 | -0.29 | 12890.08 |
9071 | 2016.05.26 23:01 | sell | 4536 | 0.10 | 1.10737 | 1.11113 | 1.10390 | ||
9072 | 2016.05.27 00:25 | close | 4536 | 0.10 | 1.10738 | 1.11113 | 1.10390 | -0.96 | 12889.12 |
9073 | 2016.05.30 23:00 | sell | 4537 | 0.10 | 1.10566 | 1.10955 | 1.10219 | ||
9074 | 2016.05.30 23:08 | close | 4537 | 0.10 | 1.10543 | 1.10955 | 1.10219 | 1.92 | 12891.04 |
9075 | 2016.06.02 00:09 | buy | 4538 | 0.10 | 1.10523 | 1.10123 | 1.10870 | ||
9076 | 2016.06.02 00:12 | close | 4538 | 0.10 | 1.10541 | 1.10123 | 1.10870 | 1.40 | 12892.44 |
9077 | 2016.06.02 00:13 | sell | 4539 | 0.10 | 1.10571 | 1.10966 | 1.10224 | ||
9078 | 2016.06.02 00:18 | close | 4539 | 0.10 | 1.10553 | 1.10966 | 1.10224 | 1.39 | 12893.83 |
9079 | 2016.06.02 00:32 | buy | 4540 | 0.10 | 1.10522 | 1.10126 | 1.10869 | ||
9080 | 2016.06.02 00:48 | close | 4540 | 0.10 | 1.10545 | 1.10126 | 1.10869 | 1.92 | 12895.75 |
9081 | 2016.06.06 23:17 | buy | 4541 | 0.10 | 1.10268 | 1.09901 | 1.10615 | ||
9082 | 2016.06.07 00:31 | close | 4541 | 0.10 | 1.10268 | 1.09901 | 1.10615 | -0.69 | 12895.06 |
9083 | 2016.06.07 23:57 | buy | 4542 | 0.10 | 1.09636 | 1.09257 | 1.09983 | ||
9084 | 2016.06.08 00:38 | close | 4542 | 0.10 | 1.09667 | 1.09257 | 1.09983 | 2.58 | 12897.63 |
9085 | 2016.06.08 00:38 | sell | 4543 | 0.10 | 1.09675 | 1.10057 | 1.09328 | ||
9086 | 2016.06.08 00:48 | close | 4543 | 0.10 | 1.09651 | 1.10057 | 1.09328 | 2.03 | 12899.66 |
9087 | 2016.06.09 00:30 | sell | 4544 | 0.10 | 1.09358 | 1.09741 | 1.09011 | ||
9088 | 2016.06.09 00:32 | close | 4544 | 0.10 | 1.09317 | 1.09741 | 1.09011 | 3.83 | 12903.49 |
9089 | 2016.06.09 00:58 | sell | 4545 | 0.10 | 1.09340 | 1.09740 | 1.08993 | ||
9090 | 2016.06.09 01:00 | close | 4545 | 0.10 | 1.09320 | 1.09740 | 1.08993 | 1.61 | 12905.10 |
9091 | 2016.06.09 23:13 | buy | 4546 | 0.10 | 1.09129 | 1.08761 | 1.09476 | ||
9092 | 2016.06.09 23:35 | close | 4546 | 0.10 | 1.09154 | 1.08761 | 1.09476 | 2.13 | 12907.23 |
9093 | 2016.06.13 00:35 | buy | 4547 | 0.10 | 1.08480 | 1.08091 | 1.08827 | ||
9094 | 2016.06.13 00:45 | close | 4547 | 0.10 | 1.08573 | 1.08091 | 1.08827 | 9.30 | 12916.53 |
9095 | 2016.06.13 23:01 | buy | 4548 | 0.10 | 1.08846 | 1.08475 | 1.09193 | ||
9096 | 2016.06.13 23:44 | close | 4548 | 0.10 | 1.08868 | 1.08475 | 1.09193 | 1.82 | 12918.35 |
9097 | 2016.06.13 23:59 | sell | 4549 | 0.10 | 1.08917 | 1.09280 | 1.08570 | ||
9098 | 2016.06.14 00:06 | close | 4549 | 0.10 | 1.08873 | 1.09280 | 1.08570 | 3.78 | 12922.13 |
9099 | 2016.06.14 00:44 | buy | 4550 | 0.10 | 1.08820 | 1.08430 | 1.09167 | ||
9100 | 2016.06.14 00:44 | close | 4550 | 0.10 | 1.08851 | 1.08430 | 1.09167 | 2.76 | 12924.89 |
9101 | 2016.06.14 23:54 | buy | 4551 | 0.10 | 1.07951 | 1.07582 | 1.08298 | ||
9102 | 2016.06.15 00:07 | close | 4551 | 0.10 | 1.07972 | 1.07582 | 1.08298 | 1.53 | 12926.42 |
9103 | 2016.06.15 00:10 | sell | 4552 | 0.10 | 1.08000 | 1.08379 | 1.07653 | ||
9104 | 2016.06.15 01:31 | close | 4552 | 0.10 | 1.07999 | 1.08379 | 1.07653 | -0.39 | 12926.03 |
9105 | 2016.06.17 00:36 | sell | 4553 | 0.10 | 1.08379 | 1.08771 | 1.08032 | ||
9106 | 2016.06.17 00:38 | close | 4553 | 0.10 | 1.08332 | 1.08771 | 1.08032 | 4.45 | 12930.48 |
9107 | 2016.06.17 00:40 | buy | 4554 | 0.10 | 1.08296 | 1.07923 | 1.08643 | ||
9108 | 2016.06.17 00:47 | close | 4554 | 0.10 | 1.08319 | 1.07923 | 1.08643 | 1.92 | 12932.40 |
9109 | 2016.06.17 00:53 | sell | 4555 | 0.10 | 1.08363 | 1.08752 | 1.08016 | ||
9110 | 2016.06.17 01:01 | close | 4555 | 0.10 | 1.08336 | 1.08752 | 1.08016 | 2.35 | 12934.75 |
9111 | 2016.06.20 00:01 | sell | 4556 | 0.10 | 1.08857 | 1.09237 | 1.08510 | ||
9112 | 2016.06.20 02:22 | close | 4556 | 0.10 | 1.08946 | 1.09237 | 1.08510 | -9.88 | 12924.87 |
9113 | 2016.06.20 23:26 | buy | 4557 | 0.10 | 1.08814 | 1.08438 | 1.09161 | ||
9114 | 2016.06.20 23:45 | close | 4557 | 0.10 | 1.08856 | 1.08438 | 1.09161 | 3.93 | 12928.80 |
9115 | 2016.06.20 23:45 | sell | 4558 | 0.10 | 1.08905 | 1.09281 | 1.08558 | ||
9116 | 2016.06.20 23:47 | close | 4558 | 0.10 | 1.08862 | 1.09281 | 1.08558 | 4.03 | 12932.83 |
9117 | 2016.06.21 00:34 | sell | 4559 | 0.10 | 1.08871 | 1.09246 | 1.08524 | ||
9118 | 2016.06.21 00:34 | close | 4559 | 0.10 | 1.08845 | 1.09246 | 1.08524 | 2.24 | 12935.07 |
9119 | 2016.06.21 00:36 | buy | 4560 | 0.10 | 1.08807 | 1.08417 | 1.09154 | ||
9120 | 2016.06.21 01:17 | close | 4560 | 0.10 | 1.08822 | 1.08417 | 1.09154 | 1.08 | 12936.15 |
9121 | 2016.06.21 23:42 | sell | 4561 | 0.10 | 1.08268 | 1.08641 | 1.07921 | ||
9122 | 2016.06.21 23:55 | close | 4561 | 0.10 | 1.08252 | 1.08641 | 1.07921 | 1.19 | 12937.34 |
9123 | 2016.06.21 23:56 | buy | 4562 | 0.10 | 1.08226 | 1.07855 | 1.08573 | ||
9124 | 2016.06.22 00:25 | close | 4562 | 0.10 | 1.08242 | 1.07855 | 1.08573 | 1.00 | 12938.33 |
9125 | 2016.06.22 00:44 | sell | 4563 | 0.10 | 1.08282 | 1.08648 | 1.07935 | ||
9126 | 2016.06.22 02:47 | close | 4563 | 0.10 | 1.08277 | 1.08648 | 1.07935 | 0.03 | 12938.36 |
9127 | 2016.06.23 00:06 | sell | 4564 | 0.10 | 1.08445 | 1.08842 | 1.08098 | ||
9128 | 2016.06.23 03:03 | close | 4564 | 0.10 | 1.08697 | 1.08842 | 1.08098 | -27.06 | 12911.30 |
9129 | 2016.06.27 23:37 | sell | 4565 | 0.10 | 1.07841 | 1.08225 | 1.07494 | ||
9130 | 2016.06.28 00:44 | close | 4565 | 0.10 | 1.07813 | 1.08225 | 1.07494 | 2.09 | 12913.39 |
9131 | 2016.06.28 23:01 | sell | 4566 | 0.10 | 1.08689 | 1.09064 | 1.08342 | ||
9132 | 2016.06.28 23:50 | close | 4566 | 0.10 | 1.08636 | 1.09064 | 1.08342 | 5.09 | 12918.48 |
9133 | 2016.06.29 00:44 | buy | 4567 | 0.10 | 1.08597 | 1.08204 | 1.08944 | ||
9134 | 2016.06.29 01:12 | close | 4567 | 0.10 | 1.08632 | 1.08204 | 1.08944 | 3.19 | 12921.67 |
9135 | 2016.06.30 00:00 | sell | 4568 | 0.10 | 1.08978 | 1.09373 | 1.08631 | ||
9136 | 2016.06.30 00:11 | close | 4568 | 0.10 | 1.08910 | 1.09373 | 1.08631 | 6.67 | 12928.34 |
9137 | 2016.06.30 23:47 | buy | 4569 | 0.10 | 1.08279 | 1.07901 | 1.08626 | ||
9138 | 2016.06.30 23:55 | close | 4569 | 0.10 | 1.08336 | 1.07901 | 1.08626 | 5.51 | 12933.85 |
9139 | 2016.07.04 23:00 | buy | 4570 | 0.10 | 1.08260 | 1.07885 | 1.08607 | ||
9140 | 2016.07.04 23:20 | close | 4570 | 0.10 | 1.08280 | 1.07885 | 1.08607 | 1.61 | 12935.46 |
9141 | 2016.07.04 23:53 | buy | 4571 | 0.10 | 1.08257 | 1.07877 | 1.08604 | ||
9142 | 2016.07.05 00:05 | close | 4571 | 0.10 | 1.08281 | 1.07877 | 1.08604 | 1.84 | 12937.30 |
9143 | 2016.07.05 00:30 | buy | 4572 | 0.10 | 1.08234 | 1.07838 | 1.08581 | ||
9144 | 2016.07.05 00:35 | close | 4572 | 0.10 | 1.08274 | 1.07838 | 1.08581 | 3.72 | 12941.02 |
9145 | 2016.07.06 00:50 | buy | 4573 | 0.10 | 1.08148 | 1.07766 | 1.08495 | ||
9146 | 2016.07.06 02:27 | close | 4573 | 0.10 | 1.08144 | 1.07766 | 1.08495 | -0.92 | 12940.10 |
9147 | 2016.07.07 23:40 | sell | 4574 | 0.10 | 1.08289 | 1.08658 | 1.07942 | ||
9148 | 2016.07.08 01:04 | close | 4574 | 0.10 | 1.08297 | 1.08658 | 1.07942 | -1.70 | 12938.39 |
9149 | 2016.07.11 00:02 | buy | 4575 | 0.10 | 1.08520 | 1.08136 | 1.08867 | ||
9150 | 2016.07.11 01:00 | close | 4575 | 0.10 | 1.08631 | 1.08136 | 1.08867 | 11.20 | 12949.59 |
9151 | 2016.07.11 23:16 | sell | 4576 | 0.10 | 1.08681 | 1.09053 | 1.08334 | ||
9152 | 2016.07.12 00:58 | close | 4576 | 0.10 | 1.08693 | 1.09053 | 1.08334 | -2.12 | 12947.47 |
9153 | 2016.07.12 23:00 | sell | 4577 | 0.10 | 1.09381 | 1.09756 | 1.09034 | ||
9154 | 2016.07.13 00:01 | close | 4577 | 0.10 | 1.09363 | 1.09756 | 1.09034 | 1.04 | 12948.50 |
9155 | 2016.07.14 23:30 | sell | 4578 | 0.10 | 1.09038 | 1.09414 | 1.08691 | ||
9156 | 2016.07.15 00:59 | close | 4578 | 0.10 | 1.09033 | 1.09414 | 1.08691 | -0.33 | 12948.17 |
9157 | 2016.07.18 23:23 | sell | 4579 | 0.10 | 1.08801 | 1.09172 | 1.08454 | ||
9158 | 2016.07.19 00:48 | close | 4579 | 0.10 | 1.08806 | 1.09172 | 1.08454 | -1.38 | 12946.79 |
9159 | 2016.07.19 23:00 | sell | 4580 | 0.10 | 1.08587 | 1.08956 | 1.08240 | ||
9160 | 2016.07.20 00:40 | close | 4580 | 0.10 | 1.08597 | 1.08956 | 1.08240 | -1.91 | 12944.87 |
9161 | 2016.07.21 00:05 | sell | 4581 | 0.10 | 1.08762 | 1.09132 | 1.08415 | ||
9162 | 2016.07.21 00:09 | close | 4581 | 0.10 | 1.08707 | 1.09132 | 1.08415 | 5.29 | 12950.16 |
9163 | 2016.07.21 23:04 | sell | 4582 | 0.10 | 1.08704 | 1.09077 | 1.08357 | ||
9164 | 2016.07.21 23:10 | close | 4582 | 0.10 | 1.08667 | 1.09077 | 1.08357 | 3.40 | 12953.56 |
9165 | 2016.07.22 00:42 | buy | 4583 | 0.10 | 1.08657 | 1.08286 | 1.09004 | ||
9166 | 2016.07.22 01:00 | close | 4583 | 0.10 | 1.08675 | 1.08286 | 1.09004 | 1.40 | 12954.96 |
9167 | 2016.07.25 23:00 | sell | 4584 | 0.10 | 1.08413 | 1.08785 | 1.08066 | ||
9168 | 2016.07.25 23:49 | close | 4584 | 0.10 | 1.08397 | 1.08785 | 1.08066 | 1.19 | 12956.15 |
9169 | 2016.07.27 00:31 | sell | 4585 | 0.10 | 1.09042 | 1.09425 | 1.08695 | ||
9170 | 2016.07.27 00:47 | close | 4585 | 0.10 | 1.09025 | 1.09425 | 1.08695 | 1.29 | 12957.44 |
9171 | 2016.07.27 00:58 | buy | 4586 | 0.10 | 1.08992 | 1.08610 | 1.09339 | ||
9172 | 2016.07.27 01:02 | close | 4586 | 0.10 | 1.09011 | 1.08610 | 1.09339 | 1.50 | 12958.94 |
9173 | 2016.07.28 00:11 | buy | 4587 | 0.10 | 1.08989 | 1.08600 | 1.09336 | ||
9174 | 2016.07.28 00:40 | close | 4587 | 0.10 | 1.09047 | 1.08600 | 1.09336 | 5.62 | 12964.56 |
9175 | 2016.08.01 23:00 | sell | 4588 | 0.10 | 1.08137 | 1.08508 | 1.07790 | ||
9176 | 2016.08.01 23:07 | close | 4588 | 0.10 | 1.08118 | 1.08508 | 1.07790 | 1.50 | 12966.06 |
9177 | 2016.08.01 23:12 | buy | 4589 | 0.10 | 1.08089 | 1.07724 | 1.08436 | ||
9178 | 2016.08.02 00:08 | close | 4589 | 0.10 | 1.08105 | 1.07724 | 1.08436 | 1.00 | 12967.06 |
9179 | 2016.08.02 00:15 | sell | 4590 | 0.10 | 1.08135 | 1.08527 | 1.07788 | ||
9180 | 2016.08.02 00:19 | close | 4590 | 0.10 | 1.08115 | 1.08527 | 1.07788 | 1.61 | 12968.67 |
9181 | 2016.08.02 00:47 | sell | 4591 | 0.10 | 1.08146 | 1.08537 | 1.07799 | ||
9182 | 2016.08.02 00:49 | close | 4591 | 0.10 | 1.08119 | 1.08537 | 1.07799 | 2.35 | 12971.02 |
9183 | 2016.08.02 00:49 | buy | 4592 | 0.10 | 1.08064 | 1.07682 | 1.08411 | ||
9184 | 2016.08.02 00:49 | close | 4592 | 0.10 | 1.08097 | 1.07682 | 1.08411 | 2.98 | 12974.00 |
9185 | 2016.08.03 00:44 | buy | 4593 | 0.10 | 1.08217 | 1.07843 | 1.08564 | ||
9186 | 2016.08.03 00:49 | close | 4593 | 0.10 | 1.08240 | 1.07843 | 1.08564 | 1.93 | 12975.93 |
9187 | 2016.08.04 23:12 | buy | 4594 | 0.10 | 1.08354 | 1.07982 | 1.08701 | ||
9188 | 2016.08.04 23:43 | close | 4594 | 0.10 | 1.08369 | 1.07982 | 1.08701 | 1.08 | 12977.01 |
9189 | 2016.08.04 23:48 | sell | 4595 | 0.10 | 1.08394 | 1.08768 | 1.08047 | ||
9190 | 2016.08.05 00:14 | close | 4595 | 0.10 | 1.08379 | 1.08768 | 1.08047 | 0.72 | 12977.72 |
9191 | 2016.08.08 00:11 | buy | 4596 | 0.10 | 1.08631 | 1.08233 | 1.08978 | ||
9192 | 2016.08.08 00:11 | close | 4596 | 0.10 | 1.08696 | 1.08233 | 1.08978 | 6.35 | 12984.07 |
9193 | 2016.08.08 00:34 | buy | 4597 | 0.10 | 1.08637 | 1.08267 | 1.08984 | ||
9194 | 2016.08.08 00:34 | close | 4597 | 0.10 | 1.08704 | 1.08267 | 1.08984 | 6.56 | 12990.63 |
9195 | 2016.08.08 00:34 | sell | 4598 | 0.10 | 1.08767 | 1.09145 | 1.08420 | ||
9196 | 2016.08.08 00:38 | close | 4598 | 0.10 | 1.08722 | 1.09145 | 1.08420 | 4.24 | 12994.87 |
9197 | 2016.08.09 23:37 | buy | 4599 | 0.10 | 1.09078 | 1.08703 | 1.09425 | ||
9198 | 2016.08.09 23:56 | close | 4599 | 0.10 | 1.09094 | 1.08703 | 1.09425 | 1.18 | 12996.05 |
9199 | 2016.08.10 00:01 | buy | 4600 | 0.10 | 1.09070 | 1.08706 | 1.09417 | ||
9200 | 2016.08.10 00:12 | close | 4600 | 0.10 | 1.09091 | 1.08706 | 1.09417 | 1.72 | 12997.77 |
9201 | 2016.08.11 00:05 | buy | 4601 | 0.10 | 1.08953 | 1.08573 | 1.09300 | ||
9202 | 2016.08.11 00:23 | close | 4601 | 0.10 | 1.08976 | 1.08573 | 1.09300 | 1.92 | 12999.69 |
9203 | 2016.08.11 00:29 | buy | 4602 | 0.10 | 1.08951 | 1.08584 | 1.09298 | ||
9204 | 2016.08.11 00:30 | close | 4602 | 0.10 | 1.08972 | 1.08584 | 1.09298 | 1.71 | 13001.40 |
9205 | 2016.08.12 00:30 | buy | 4603 | 0.10 | 1.08607 | 1.08244 | 1.08954 | ||
9206 | 2016.08.12 00:33 | close | 4603 | 0.10 | 1.08636 | 1.08244 | 1.08954 | 2.56 | 13003.96 |
9207 | 2016.08.12 00:33 | sell | 4604 | 0.10 | 1.08676 | 1.09036 | 1.08329 | ||
9208 | 2016.08.12 00:36 | close | 4604 | 0.10 | 1.08643 | 1.09036 | 1.08329 | 2.98 | 13006.94 |
9209 | 2016.08.15 00:07 | buy | 4605 | 0.10 | 1.08796 | 1.08403 | 1.09143 | ||
9210 | 2016.08.15 00:08 | close | 4605 | 0.10 | 1.08827 | 1.08403 | 1.09143 | 2.77 | 13009.71 |
9211 | 2016.08.15 23:59 | sell | 4606 | 0.10 | 1.08805 | 1.09168 | 1.08458 | ||
9212 | 2016.08.16 01:06 | close | 4606 | 0.10 | 1.08786 | 1.09168 | 1.08458 | 1.14 | 13010.85 |
9213 | 2016.08.17 00:36 | buy | 4607 | 0.10 | 1.08470 | 1.08090 | 1.08817 | ||
9214 | 2016.08.17 01:55 | close | 4607 | 0.10 | 1.08466 | 1.08090 | 1.08817 | -0.92 | 13009.93 |
9215 | 2016.08.19 00:59 | sell | 4608 | 0.10 | 1.08403 | 1.08797 | 1.08056 | ||
9216 | 2016.08.19 01:00 | close | 4608 | 0.10 | 1.08375 | 1.08797 | 1.08056 | 2.46 | 13012.39 |
9217 | 2016.08.22 00:07 | sell | 4609 | 0.10 | 1.08742 | 1.09139 | 1.08395 | ||
9218 | 2016.08.22 00:31 | close | 4609 | 0.10 | 1.08720 | 1.09139 | 1.08395 | 1.82 | 13014.21 |
9219 | 2016.08.22 23:24 | sell | 4610 | 0.10 | 1.08900 | 1.09266 | 1.08553 | ||
9220 | 2016.08.23 01:10 | close | 4610 | 0.10 | 1.08919 | 1.09266 | 1.08553 | -2.86 | 13011.34 |
9221 | 2016.08.23 23:12 | sell | 4611 | 0.10 | 1.08884 | 1.09254 | 1.08537 | ||
9222 | 2016.08.24 00:32 | close | 4611 | 0.10 | 1.08887 | 1.09254 | 1.08537 | -1.18 | 13010.16 |
9223 | 2016.08.24 00:32 | buy | 4612 | 0.10 | 1.08858 | 1.08484 | 1.09205 | ||
9224 | 2016.08.24 00:40 | close | 4612 | 0.10 | 1.08878 | 1.08484 | 1.09205 | 1.60 | 13011.76 |
9225 | 2016.08.24 00:57 | buy | 4613 | 0.10 | 1.08854 | 1.08489 | 1.09201 | ||
9226 | 2016.08.24 01:04 | close | 4613 | 0.10 | 1.08876 | 1.08489 | 1.09201 | 1.81 | 13013.57 |
9227 | 2016.08.25 00:51 | buy | 4614 | 0.10 | 1.08901 | 1.08531 | 1.09248 | ||
9228 | 2016.08.25 00:58 | close | 4614 | 0.10 | 1.08924 | 1.08531 | 1.09248 | 1.92 | 13015.49 |
9229 | 2016.08.29 00:49 | buy | 4615 | 0.10 | 1.09462 | 1.09063 | 1.09809 | ||
9230 | 2016.08.29 01:10 | close | 4615 | 0.10 | 1.09488 | 1.09063 | 1.09809 | 2.24 | 13017.73 |
9231 | 2016.08.30 00:00 | sell | 4616 | 0.10 | 1.09462 | 1.09854 | 1.09115 | ||
9232 | 2016.08.30 00:10 | close | 4616 | 0.10 | 1.09442 | 1.09854 | 1.09115 | 1.61 | 13019.34 |
9233 | 2016.08.30 00:17 | buy | 4617 | 0.10 | 1.09410 | 1.09043 | 1.09757 | ||
9234 | 2016.08.30 00:35 | close | 4617 | 0.10 | 1.09436 | 1.09043 | 1.09757 | 2.24 | 13021.58 |
9235 | 2016.08.30 00:53 | sell | 4618 | 0.10 | 1.09467 | 1.09832 | 1.09120 | ||
9236 | 2016.08.30 01:00 | close | 4618 | 0.10 | 1.09450 | 1.09832 | 1.09120 | 1.30 | 13022.88 |
9237 | 2016.08.31 00:33 | buy | 4619 | 0.10 | 1.09589 | 1.09220 | 1.09936 | ||
9238 | 2016.08.31 01:06 | close | 4619 | 0.10 | 1.09608 | 1.09220 | 1.09936 | 1.50 | 13024.38 |
9239 | 2016.09.01 00:00 | sell | 4620 | 0.10 | 1.09751 | 1.10148 | 1.09404 | ||
9240 | 2016.09.01 01:36 | close | 4620 | 0.10 | 1.09755 | 1.10148 | 1.09404 | -0.92 | 13023.46 |
9241 | 2016.09.05 23:59 | buy | 4621 | 0.10 | 1.09236 | 1.08871 | 1.09583 | ||
9242 | 2016.09.06 00:25 | close | 4621 | 0.10 | 1.09255 | 1.08871 | 1.09583 | 1.31 | 13024.77 |
9243 | 2016.09.06 00:58 | buy | 4622 | 0.10 | 1.09227 | 1.08854 | 1.09574 | ||
9244 | 2016.09.06 01:02 | close | 4622 | 0.10 | 1.09249 | 1.08854 | 1.09574 | 1.82 | 13026.59 |
9245 | 2016.09.06 23:00 | buy | 4623 | 0.10 | 1.09094 | 1.08724 | 1.09441 | ||
9246 | 2016.09.07 00:30 | close | 4623 | 0.10 | 1.09124 | 1.08724 | 1.09441 | 2.48 | 13029.07 |
9247 | 2016.09.07 00:35 | sell | 4624 | 0.10 | 1.09156 | 1.09530 | 1.08809 | ||
9248 | 2016.09.07 00:41 | close | 4624 | 0.10 | 1.09126 | 1.09530 | 1.08809 | 2.66 | 13031.73 |
9249 | 2016.09.07 00:50 | sell | 4625 | 0.10 | 1.09151 | 1.09522 | 1.08804 | ||
9250 | 2016.09.07 00:55 | close | 4625 | 0.10 | 1.09133 | 1.09522 | 1.08804 | 1.40 | 13033.13 |
9251 | 2016.09.08 00:30 | buy | 4626 | 0.10 | 1.08996 | 1.08618 | 1.09343 | ||
9252 | 2016.09.08 01:01 | close | 4626 | 0.10 | 1.09011 | 1.08618 | 1.09343 | 1.08 | 13034.21 |
9253 | 2016.09.09 00:33 | sell | 4627 | 0.10 | 1.09536 | 1.09903 | 1.09189 | ||
9254 | 2016.09.09 00:55 | close | 4627 | 0.10 | 1.09518 | 1.09903 | 1.09189 | 1.39 | 13035.60 |
9255 | 2016.09.12 23:09 | buy | 4628 | 0.10 | 1.09207 | 1.08835 | 1.09554 | ||
9256 | 2016.09.13 00:22 | close | 4628 | 0.10 | 1.09210 | 1.08835 | 1.09554 | -0.37 | 13035.22 |
9257 | 2016.09.13 23:00 | buy | 4629 | 0.10 | 1.09565 | 1.09197 | 1.09912 | ||
9258 | 2016.09.14 00:07 | close | 4629 | 0.10 | 1.09581 | 1.09197 | 1.09912 | 0.99 | 13036.21 |
9259 | 2016.09.15 00:17 | buy | 4630 | 0.10 | 1.09476 | 1.09086 | 1.09823 | ||
9260 | 2016.09.15 00:48 | close | 4630 | 0.10 | 1.09492 | 1.09086 | 1.09823 | 1.18 | 13037.39 |
9261 | 2016.09.15 00:55 | buy | 4631 | 0.10 | 1.09455 | 1.09058 | 1.09802 | ||
9262 | 2016.09.15 00:55 | close | 4631 | 0.10 | 1.09487 | 1.09058 | 1.09802 | 2.87 | 13040.26 |
9263 | 2016.09.16 00:19 | sell | 4632 | 0.10 | 1.09291 | 1.09657 | 1.08944 | ||
9264 | 2016.09.16 00:58 | close | 4632 | 0.10 | 1.09271 | 1.09657 | 1.08944 | 1.60 | 13041.86 |
9265 | 2016.09.16 00:59 | sell | 4633 | 0.10 | 1.09297 | 1.09673 | 1.08950 | ||
9266 | 2016.09.16 01:37 | close | 4633 | 0.10 | 1.09277 | 1.09673 | 1.08950 | 1.61 | 13043.47 |
9267 | 2016.09.19 23:27 | sell | 4634 | 0.10 | 1.09551 | 1.09922 | 1.09204 | ||
9268 | 2016.09.20 00:10 | close | 4634 | 0.10 | 1.09531 | 1.09922 | 1.09204 | 1.25 | 13044.72 |
9269 | 2016.09.20 23:54 | buy | 4635 | 0.10 | 1.09200 | 1.08826 | 1.09547 | ||
9270 | 2016.09.21 00:36 | close | 4635 | 0.10 | 1.09220 | 1.08826 | 1.09547 | 1.42 | 13046.14 |
9271 | 2016.09.22 00:43 | sell | 4636 | 0.10 | 1.09000 | 1.09378 | 1.08653 | ||
9272 | 2016.09.22 00:45 | close | 4636 | 0.10 | 1.08975 | 1.09378 | 1.08653 | 2.13 | 13048.27 |
9273 | 2016.09.22 23:58 | buy | 4637 | 0.10 | 1.08604 | 1.08244 | 1.08951 | ||
9274 | 2016.09.23 00:59 | close | 4637 | 0.10 | 1.08623 | 1.08244 | 1.08951 | 1.31 | 13049.57 |
9275 | 2016.09.26 00:11 | buy | 4638 | 0.10 | 1.08854 | 1.08463 | 1.09201 | ||
9276 | 2016.09.26 00:21 | close | 4638 | 0.10 | 1.08891 | 1.08463 | 1.09201 | 3.40 | 13052.97 |
9277 | 2016.09.26 00:31 | buy | 4639 | 0.10 | 1.08853 | 1.08475 | 1.09200 | ||
9278 | 2016.09.26 00:36 | close | 4639 | 0.10 | 1.08892 | 1.08475 | 1.09200 | 3.61 | 13056.58 |
9279 | 2016.09.26 00:55 | sell | 4640 | 0.10 | 1.08930 | 1.09311 | 1.08583 | ||
9280 | 2016.09.26 00:55 | close | 4640 | 0.10 | 1.08912 | 1.09311 | 1.08583 | 1.40 | 13057.98 |
9281 | 2016.09.26 00:56 | buy | 4641 | 0.10 | 1.08864 | 1.08485 | 1.09211 | ||
9282 | 2016.09.26 00:56 | close | 4641 | 0.10 | 1.08891 | 1.08485 | 1.09211 | 2.34 | 13060.32 |
9283 | 2016.09.26 23:48 | sell | 4642 | 0.10 | 1.09058 | 1.09423 | 1.08711 | ||
9284 | 2016.09.27 01:01 | close | 4642 | 0.10 | 1.09056 | 1.09423 | 1.08711 | -0.65 | 13059.67 |
9285 | 2016.09.28 00:14 | buy | 4643 | 0.10 | 1.08879 | 1.08493 | 1.09226 | ||
9286 | 2016.09.28 00:35 | close | 4643 | 0.10 | 1.08901 | 1.08493 | 1.09226 | 1.82 | 13061.49 |
9287 | 2016.09.28 00:35 | buy | 4644 | 0.10 | 1.08864 | 1.08470 | 1.09211 | ||
9288 | 2016.09.28 00:45 | close | 4644 | 0.10 | 1.08886 | 1.08470 | 1.09211 | 1.82 | 13063.31 |
9289 | 2016.09.29 23:34 | sell | 4645 | 0.10 | 1.08414 | 1.08789 | 1.08067 | ||
9290 | 2016.09.30 00:49 | close | 4645 | 0.10 | 1.08414 | 1.08789 | 1.08067 | -0.86 | 13062.44 |
9291 | 2016.10.03 00:18 | sell | 4646 | 0.10 | 1.09178 | 1.09556 | 1.08831 | ||
9292 | 2016.10.03 00:18 | close | 4646 | 0.10 | 1.09131 | 1.09556 | 1.08831 | 4.46 | 13066.90 |
9293 | 2016.10.03 00:18 | buy | 4647 | 0.10 | 1.09078 | 1.08708 | 1.09425 | ||
9294 | 2016.10.03 00:21 | close | 4647 | 0.10 | 1.09145 | 1.08708 | 1.09425 | 6.56 | 13073.46 |
9295 | 2016.10.03 00:39 | buy | 4648 | 0.10 | 1.09082 | 1.08713 | 1.09429 | ||
9296 | 2016.10.03 00:50 | close | 4648 | 0.10 | 1.09116 | 1.08713 | 1.09429 | 3.08 | 13076.54 |
9297 | 2016.10.04 23:08 | buy | 4649 | 0.10 | 1.09705 | 1.09331 | 1.10052 | ||
9298 | 2016.10.05 01:38 | close | 4649 | 0.10 | 1.09650 | 1.09331 | 1.10052 | -6.49 | 13070.05 |
9299 | 2016.10.06 00:07 | buy | 4650 | 0.10 | 1.09160 | 1.08767 | 1.09507 | ||
9300 | 2016.10.06 00:17 | close | 4650 | 0.10 | 1.09188 | 1.08767 | 1.09507 | 2.45 | 13072.50 |
9301 | 2016.10.06 00:43 | buy | 4651 | 0.10 | 1.09161 | 1.08781 | 1.09508 | ||
9302 | 2016.10.06 00:59 | close | 4651 | 0.10 | 1.09177 | 1.08781 | 1.09508 | 1.18 | 13073.68 |
9303 | 2016.10.07 00:36 | buy | 4652 | 0.10 | 1.09342 | 1.08958 | 1.09689 | ||
9304 | 2016.10.07 00:54 | close | 4652 | 0.10 | 1.09357 | 1.08958 | 1.09689 | 1.08 | 13074.76 |
9305 | 2016.10.10 23:01 | buy | 4653 | 0.10 | 1.09428 | 1.09052 | 1.09775 | ||
9306 | 2016.10.10 23:40 | close | 4653 | 0.10 | 1.09446 | 1.09052 | 1.09775 | 1.40 | 13076.16 |
9307 | 2016.10.11 00:05 | sell | 4654 | 0.10 | 1.09476 | 1.09861 | 1.09129 | ||
9308 | 2016.10.11 00:17 | close | 4654 | 0.10 | 1.09450 | 1.09861 | 1.09129 | 2.24 | 13078.40 |
9309 | 2016.10.11 00:40 | sell | 4655 | 0.10 | 1.09466 | 1.09828 | 1.09119 | ||
9310 | 2016.10.11 01:02 | close | 4655 | 0.10 | 1.09451 | 1.09828 | 1.09119 | 1.08 | 13079.48 |
9311 | 2016.10.11 23:22 | sell | 4656 | 0.10 | 1.09321 | 1.09694 | 1.08974 | ||
9312 | 2016.10.11 23:54 | close | 4656 | 0.10 | 1.09295 | 1.09694 | 1.08974 | 2.24 | 13081.72 |
9313 | 2016.10.13 00:49 | buy | 4657 | 0.10 | 1.09026 | 1.08644 | 1.09373 | ||
9314 | 2016.10.13 01:00 | close | 4657 | 0.10 | 1.09042 | 1.08644 | 1.09373 | 1.19 | 13082.91 |
9315 | 2016.10.14 00:09 | sell | 4658 | 0.10 | 1.09057 | 1.09455 | 1.08710 | ||
9316 | 2016.10.14 00:37 | close | 4658 | 0.10 | 1.09040 | 1.09455 | 1.08710 | 1.30 | 13084.21 |
9317 | 2016.10.17 23:27 | sell | 4659 | 0.10 | 1.08767 | 1.09134 | 1.08420 | ||
9318 | 2016.10.18 00:30 | close | 4659 | 0.10 | 1.08752 | 1.09134 | 1.08420 | 0.73 | 13084.94 |
9319 | 2016.10.19 00:43 | buy | 4660 | 0.10 | 1.08667 | 1.08281 | 1.09014 | ||
9320 | 2016.10.19 00:47 | close | 4660 | 0.10 | 1.08685 | 1.08281 | 1.09014 | 1.40 | 13086.34 |
9321 | 2016.10.20 00:06 | sell | 4661 | 0.10 | 1.08561 | 1.08955 | 1.08214 | ||
9322 | 2016.10.20 00:31 | close | 4661 | 0.10 | 1.08545 | 1.08955 | 1.08214 | 1.19 | 13087.53 |
9323 | 2016.10.20 23:02 | buy | 4662 | 0.10 | 1.08469 | 1.08098 | 1.08816 | ||
9324 | 2016.10.21 00:23 | close | 4662 | 0.10 | 1.08487 | 1.08098 | 1.08816 | 1.21 | 13088.74 |
9325 | 2016.10.24 00:09 | sell | 4663 | 0.10 | 1.08196 | 1.08588 | 1.07849 | ||
9326 | 2016.10.24 01:11 | close | 4663 | 0.10 | 1.08155 | 1.08588 | 1.07849 | 3.82 | 13092.56 |
9327 | 2016.10.25 23:06 | buy | 4664 | 0.10 | 1.08259 | 1.07888 | 1.08606 | ||
9328 | 2016.10.25 23:52 | close | 4664 | 0.10 | 1.08279 | 1.07888 | 1.08606 | 1.61 | 13094.17 |
9329 | 2016.10.27 23:52 | buy | 4665 | 0.10 | 1.08286 | 1.07925 | 1.08633 | ||
9330 | 2016.10.28 00:12 | close | 4665 | 0.10 | 1.08305 | 1.07925 | 1.08633 | 1.31 | 13095.47 |
9331 | 2016.10.28 00:57 | buy | 4666 | 0.10 | 1.08270 | 1.07893 | 1.08617 | ||
9332 | 2016.10.28 01:21 | close | 4666 | 0.10 | 1.08287 | 1.07893 | 1.08617 | 1.29 | 13096.76 |
9333 | 2016.11.07 00:00 | sell | 4667 | 0.10 | 1.08152 | 1.08546 | 1.07805 | ||
9334 | 2016.11.07 01:01 | close | 4667 | 0.10 | 1.08000 | 1.08546 | 1.07805 | 15.52 | 13112.28 |
9335 | 2016.11.08 00:23 | sell | 4668 | 0.10 | 1.07606 | 1.07985 | 1.07259 | ||
9336 | 2016.11.08 02:15 | close | 4668 | 0.10 | 1.07614 | 1.07985 | 1.07259 | -1.35 | 13110.93 |
9337 | 2016.11.08 23:23 | sell | 4669 | 0.10 | 1.07772 | 1.08139 | 1.07425 | ||
9338 | 2016.11.09 01:03 | s/l | 4669 | 0.10 | 1.08143 | 1.08139 | 1.07425 | -39.97 | 13070.96 |
9339 | 2016.11.10 00:52 | sell | 4670 | 0.10 | 1.07486 | 1.07871 | 1.07139 | ||
9340 | 2016.11.10 03:00 | close | 4670 | 0.10 | 1.07521 | 1.07871 | 1.07139 | -4.19 | 13066.77 |
9341 | 2016.11.10 23:01 | buy | 4671 | 0.10 | 1.07490 | 1.07123 | 1.07837 | ||
9342 | 2016.11.10 23:51 | close | 4671 | 0.10 | 1.07510 | 1.07123 | 1.07837 | 1.60 | 13068.37 |
9343 | 2016.11.11 00:04 | buy | 4672 | 0.10 | 1.07474 | 1.07082 | 1.07821 | ||
9344 | 2016.11.11 00:23 | close | 4672 | 0.10 | 1.07498 | 1.07082 | 1.07821 | 2.03 | 13070.40 |
9345 | 2016.11.11 00:26 | buy | 4673 | 0.10 | 1.07470 | 1.07080 | 1.07817 | ||
9346 | 2016.11.11 00:33 | close | 4673 | 0.10 | 1.07490 | 1.07080 | 1.07817 | 1.61 | 13072.01 |
9347 | 2016.11.11 00:53 | buy | 4674 | 0.10 | 1.07464 | 1.07083 | 1.07811 | ||
9348 | 2016.11.11 01:00 | close | 4674 | 0.10 | 1.07493 | 1.07083 | 1.07811 | 2.56 | 13074.57 |
9349 | 2016.11.14 00:16 | buy | 4675 | 0.10 | 1.07181 | 1.06787 | 1.07528 | ||
9350 | 2016.11.14 01:00 | close | 4675 | 0.10 | 1.07200 | 1.06787 | 1.07528 | 1.50 | 13076.07 |
9351 | 2016.11.14 23:07 | buy | 4676 | 0.10 | 1.07126 | 1.06752 | 1.07473 | ||
9352 | 2016.11.14 23:11 | close | 4676 | 0.10 | 1.07152 | 1.06752 | 1.07473 | 2.24 | 13078.31 |
9353 | 2016.11.14 23:13 | sell | 4677 | 0.10 | 1.07183 | 1.07553 | 1.06836 | ||
9354 | 2016.11.14 23:13 | close | 4677 | 0.10 | 1.07156 | 1.07553 | 1.06836 | 2.34 | 13080.65 |
9355 | 2016.11.14 23:50 | buy | 4678 | 0.10 | 1.07122 | 1.06752 | 1.07469 | ||
9356 | 2016.11.14 23:59 | close | 4678 | 0.10 | 1.07146 | 1.06752 | 1.07469 | 2.03 | 13082.68 |
9357 | 2016.11.15 23:05 | sell | 4679 | 0.10 | 1.07431 | 1.07796 | 1.07084 | ||
9358 | 2016.11.15 23:31 | close | 4679 | 0.10 | 1.07408 | 1.07796 | 1.07084 | 1.93 | 13084.61 |
9359 | 2016.11.16 00:01 | sell | 4680 | 0.10 | 1.07443 | 1.07835 | 1.07096 | ||
9360 | 2016.11.16 00:08 | close | 4680 | 0.10 | 1.07419 | 1.07835 | 1.07096 | 2.03 | 13086.64 |
9361 | 2016.11.16 00:19 | buy | 4681 | 0.10 | 1.07393 | 1.07018 | 1.07740 | ||
9362 | 2016.11.16 00:54 | close | 4681 | 0.10 | 1.07408 | 1.07018 | 1.07740 | 1.08 | 13087.72 |
9363 | 2016.11.17 00:00 | sell | 4682 | 0.10 | 1.07135 | 1.07502 | 1.06788 | ||
9364 | 2016.11.17 00:05 | close | 4682 | 0.10 | 1.07115 | 1.07502 | 1.06788 | 1.61 | 13089.33 |
9365 | 2016.11.17 00:15 | sell | 4683 | 0.10 | 1.07148 | 1.07530 | 1.06801 | ||
9366 | 2016.11.17 00:32 | close | 4683 | 0.10 | 1.07117 | 1.07530 | 1.06801 | 2.76 | 13092.09 |
9367 | 2016.11.17 00:38 | sell | 4684 | 0.10 | 1.07141 | 1.07531 | 1.06794 | ||
9368 | 2016.11.17 00:42 | close | 4684 | 0.10 | 1.07124 | 1.07531 | 1.06794 | 1.30 | 13093.39 |
9369 | 2016.11.17 00:44 | buy | 4685 | 0.10 | 1.07091 | 1.06712 | 1.07438 | ||
9370 | 2016.11.17 00:44 | close | 4685 | 0.10 | 1.07109 | 1.06712 | 1.07438 | 1.40 | 13094.79 |
9371 | 2016.11.17 00:57 | sell | 4686 | 0.10 | 1.07148 | 1.07531 | 1.06801 | ||
9372 | 2016.11.17 00:57 | close | 4686 | 0.10 | 1.07125 | 1.07531 | 1.06801 | 1.92 | 13096.71 |
9373 | 2016.11.17 23:49 | sell | 4687 | 0.10 | 1.07023 | 1.07389 | 1.06676 | ||
9374 | 2016.11.18 00:45 | close | 4687 | 0.10 | 1.07007 | 1.07389 | 1.06676 | 0.83 | 13097.54 |
9375 | 2016.11.21 00:08 | sell | 4688 | 0.10 | 1.07067 | 1.07455 | 1.06720 | ||
9376 | 2016.11.21 00:13 | close | 4688 | 0.10 | 1.07016 | 1.07455 | 1.06720 | 4.88 | 13102.42 |
9377 | 2016.11.22 23:51 | sell | 4689 | 0.10 | 1.07483 | 1.07849 | 1.07136 | ||
9378 | 2016.11.23 00:11 | close | 4689 | 0.10 | 1.07466 | 1.07849 | 1.07136 | 0.93 | 13103.34 |
9379 | 2016.11.23 00:30 | buy | 4690 | 0.10 | 1.07425 | 1.07038 | 1.07772 | ||
9380 | 2016.11.23 00:40 | close | 4690 | 0.10 | 1.07460 | 1.07038 | 1.07772 | 3.19 | 13106.53 |
9381 | 2016.11.23 00:54 | buy | 4691 | 0.10 | 1.07431 | 1.07056 | 1.07778 | ||
9382 | 2016.11.23 01:00 | close | 4691 | 0.10 | 1.07451 | 1.07056 | 1.07778 | 1.60 | 13108.13 |
9383 | 2016.11.28 23:00 | sell | 4692 | 0.10 | 1.07493 | 1.07858 | 1.07146 | ||
9384 | 2016.11.29 00:40 | close | 4692 | 0.10 | 1.07524 | 1.07858 | 1.07146 | -4.13 | 13104.00 |
9385 | 2016.11.29 23:00 | sell | 4693 | 0.10 | 1.07734 | 1.08101 | 1.07387 | ||
9386 | 2016.11.30 00:27 | close | 4693 | 0.10 | 1.07731 | 1.08101 | 1.07387 | -0.54 | 13103.45 |
9387 | 2016.11.30 00:49 | buy | 4694 | 0.10 | 1.07707 | 1.07322 | 1.08054 | ||
9388 | 2016.11.30 01:00 | close | 4694 | 0.10 | 1.07731 | 1.07322 | 1.08054 | 2.03 | 13105.48 |
9389 | 2016.12.01 23:32 | sell | 4695 | 0.10 | 1.07760 | 1.08127 | 1.07413 | ||
9390 | 2016.12.02 00:00 | close | 4695 | 0.10 | 1.07721 | 1.08127 | 1.07413 | 3.25 | 13108.73 |
9391 | 2016.12.05 00:00 | buy | 4696 | 0.10 | 1.07540 | 1.07151 | 1.07887 | ||
9392 | 2016.12.05 00:49 | s/l | 4696 | 0.10 | 1.07148 | 1.07151 | 1.07887 | -41.83 | 13066.90 |
9393 | 2016.12.05 23:04 | buy | 4697 | 0.10 | 1.08357 | 1.07982 | 1.08704 | ||
9394 | 2016.12.06 00:08 | close | 4697 | 0.10 | 1.08373 | 1.07982 | 1.08704 | 1.00 | 13067.90 |
9395 | 2016.12.06 00:13 | buy | 4698 | 0.10 | 1.08323 | 1.07938 | 1.08670 | ||
9396 | 2016.12.06 00:18 | close | 4698 | 0.10 | 1.08360 | 1.07938 | 1.08670 | 3.40 | 13071.30 |
9397 | 2016.12.06 00:35 | buy | 4699 | 0.10 | 1.08331 | 1.07946 | 1.08678 | ||
9398 | 2016.12.06 00:50 | close | 4699 | 0.10 | 1.08354 | 1.07946 | 1.08678 | 1.93 | 13073.23 |
9399 | 2016.12.06 00:52 | buy | 4700 | 0.10 | 1.08322 | 1.07938 | 1.08669 | ||
9400 | 2016.12.06 00:55 | close | 4700 | 0.10 | 1.08340 | 1.07938 | 1.08669 | 1.40 | 13074.63 |
9401 | 2016.12.06 23:51 | buy | 4701 | 0.10 | 1.08269 | 1.07902 | 1.08616 | ||
9402 | 2016.12.06 23:55 | close | 4701 | 0.10 | 1.08289 | 1.07902 | 1.08616 | 1.61 | 13076.24 |
9403 | 2016.12.08 00:13 | buy | 4702 | 0.10 | 1.08321 | 1.07956 | 1.08668 | ||
9404 | 2016.12.08 00:21 | close | 4702 | 0.10 | 1.08363 | 1.07956 | 1.08668 | 3.93 | 13080.17 |
9405 | 2016.12.08 23:05 | sell | 4703 | 0.10 | 1.07913 | 1.08287 | 1.07566 | ||
9406 | 2016.12.08 23:19 | close | 4703 | 0.10 | 1.07896 | 1.08287 | 1.07566 | 1.29 | 13081.46 |
9407 | 2016.12.09 00:03 | buy | 4704 | 0.10 | 1.07866 | 1.07491 | 1.08213 | ||
9408 | 2016.12.09 00:05 | close | 4704 | 0.10 | 1.07889 | 1.07491 | 1.08213 | 1.93 | 13083.39 |
9409 | 2016.12.09 00:39 | buy | 4705 | 0.10 | 1.07859 | 1.07488 | 1.08206 | ||
9410 | 2016.12.09 01:04 | close | 4705 | 0.10 | 1.07874 | 1.07488 | 1.08206 | 1.08 | 13084.47 |
9411 | 2016.12.12 23:21 | buy | 4706 | 0.10 | 1.07790 | 1.07425 | 1.08137 | ||
9412 | 2016.12.13 00:27 | close | 4706 | 0.10 | 1.07812 | 1.07425 | 1.08137 | 1.63 | 13086.09 |
9413 | 2016.12.13 00:28 | sell | 4707 | 0.10 | 1.07838 | 1.08214 | 1.07491 | ||
9414 | 2016.12.13 00:37 | close | 4707 | 0.10 | 1.07798 | 1.08214 | 1.07491 | 3.71 | 13089.80 |
9415 | 2016.12.15 23:00 | buy | 4708 | 0.10 | 1.07291 | 1.06922 | 1.07638 | ||
9416 | 2016.12.16 00:38 | close | 4708 | 0.10 | 1.07278 | 1.06922 | 1.07638 | -2.06 | 13087.74 |
9417 | 2016.12.19 23:47 | sell | 4709 | 0.10 | 1.06858 | 1.07231 | 1.06511 | ||
9418 | 2016.12.20 00:31 | close | 4709 | 0.10 | 1.06839 | 1.07231 | 1.06511 | 1.14 | 13088.88 |
9419 | 2016.12.20 23:26 | buy | 4710 | 0.10 | 1.06865 | 1.06506 | 1.07212 | ||
9420 | 2016.12.21 00:03 | close | 4710 | 0.10 | 1.06880 | 1.06506 | 1.07212 | 0.89 | 13089.76 |
9421 | 2016.12.21 00:44 | sell | 4711 | 0.10 | 1.06903 | 1.07274 | 1.06556 | ||
9422 | 2016.12.21 01:00 | close | 4711 | 0.10 | 1.06881 | 1.07274 | 1.06556 | 1.82 | 13091.58 |
9423 | 2016.12.22 00:06 | buy | 4712 | 0.10 | 1.06989 | 1.06634 | 1.07336 | ||
9424 | 2016.12.22 00:09 | close | 4712 | 0.10 | 1.07015 | 1.06634 | 1.07336 | 2.24 | 13093.82 |
9425 | 2016.12.22 00:19 | sell | 4713 | 0.10 | 1.07046 | 1.07436 | 1.06699 | ||
9426 | 2016.12.22 00:21 | close | 4713 | 0.10 | 1.07024 | 1.07436 | 1.06699 | 1.82 | 13095.64 |
9427 | 2016.12.22 00:36 | buy | 4714 | 0.10 | 1.06992 | 1.06604 | 1.07339 | ||
9428 | 2016.12.22 00:37 | close | 4714 | 0.10 | 1.07033 | 1.06604 | 1.07339 | 3.82 | 13099.46 |
9429 | 2016.12.22 00:38 | sell | 4715 | 0.10 | 1.07051 | 1.07406 | 1.06704 | ||
9430 | 2016.12.22 00:43 | close | 4715 | 0.10 | 1.07028 | 1.07406 | 1.06704 | 1.93 | 13101.39 |
9431 | 2016.12.22 23:19 | sell | 4716 | 0.10 | 1.07054 | 1.07417 | 1.06707 | ||
9432 | 2016.12.23 00:39 | close | 4716 | 0.10 | 1.07056 | 1.07417 | 1.06707 | -1.07 | 13100.32 |
9433 | 2017.01.09 23:02 | buy | 4717 | 0.10 | 1.07283 | 1.06918 | 1.07630 | ||
9434 | 2017.01.09 23:28 | close | 4717 | 0.10 | 1.07304 | 1.06918 | 1.07630 | 1.72 | 13102.04 |
9435 | 2017.01.10 00:11 | sell | 4718 | 0.10 | 1.07333 | 1.07726 | 1.06986 | ||
9436 | 2017.01.10 00:42 | close | 4718 | 0.10 | 1.07314 | 1.07726 | 1.06986 | 1.51 | 13103.55 |
9437 | 2017.01.11 00:39 | sell | 4719 | 0.10 | 1.07353 | 1.07727 | 1.07006 | ||
9438 | 2017.01.11 00:40 | close | 4719 | 0.10 | 1.07334 | 1.07727 | 1.07006 | 1.50 | 13105.05 |
9439 | 2017.01.11 00:59 | sell | 4720 | 0.10 | 1.07351 | 1.07707 | 1.07004 | ||
9440 | 2017.01.11 01:00 | close | 4720 | 0.10 | 1.07332 | 1.07707 | 1.07004 | 1.50 | 13106.55 |
9441 | 2017.01.12 23:28 | buy | 4721 | 0.10 | 1.07260 | 1.06891 | 1.07607 | ||
9442 | 2017.01.13 00:22 | close | 4721 | 0.10 | 1.07288 | 1.06891 | 1.07607 | 2.26 | 13108.81 |
9443 | 2017.01.16 00:00 | buy | 4722 | 0.10 | 1.07261 | 1.06869 | 1.07608 | ||
9444 | 2017.01.16 00:45 | close | 4722 | 0.10 | 1.07338 | 1.06869 | 1.07608 | 7.61 | 13116.42 |
9445 | 2017.01.16 23:06 | buy | 4723 | 0.10 | 1.07204 | 1.06846 | 1.07551 | ||
9446 | 2017.01.16 23:10 | close | 4723 | 0.10 | 1.07223 | 1.06846 | 1.07551 | 1.50 | 13117.92 |
9447 | 2017.01.16 23:57 | buy | 4724 | 0.10 | 1.07202 | 1.06827 | 1.07549 | ||
9448 | 2017.01.17 00:05 | close | 4724 | 0.10 | 1.07219 | 1.06827 | 1.07549 | 1.10 | 13119.02 |
9449 | 2017.01.18 00:53 | buy | 4725 | 0.10 | 1.07279 | 1.06923 | 1.07626 | ||
9450 | 2017.01.18 00:55 | close | 4725 | 0.10 | 1.07301 | 1.06923 | 1.07626 | 1.82 | 13120.84 |
9451 | 2017.01.19 00:49 | buy | 4726 | 0.10 | 1.07077 | 1.06710 | 1.07424 | ||
9452 | 2017.01.19 01:03 | close | 4726 | 0.10 | 1.07094 | 1.06710 | 1.07424 | 1.29 | 13122.13 |
9453 | 2017.01.19 23:00 | buy | 4727 | 0.10 | 1.07307 | 1.06943 | 1.07654 | ||
9454 | 2017.01.20 00:54 | close | 4727 | 0.10 | 1.07292 | 1.06943 | 1.07654 | -2.27 | 13119.85 |
9455 | 2017.01.20 00:58 | buy | 4728 | 0.10 | 1.07271 | 1.06894 | 1.07618 | ||
9456 | 2017.01.20 02:22 | close | 4728 | 0.10 | 1.07270 | 1.06894 | 1.07618 | -0.61 | 13119.24 |
9457 | 2017.01.23 00:13 | sell | 4729 | 0.10 | 1.07240 | 1.07633 | 1.06893 | ||
9458 | 2017.01.23 00:21 | close | 4729 | 0.10 | 1.07207 | 1.07633 | 1.06893 | 2.98 | 13122.22 |
9459 | 2017.01.23 23:53 | sell | 4730 | 0.10 | 1.07316 | 1.07680 | 1.06969 | ||
9460 | 2017.01.23 23:55 | close | 4730 | 0.10 | 1.07298 | 1.07680 | 1.06969 | 1.39 | 13123.61 |
9461 | 2017.01.25 00:30 | sell | 4731 | 0.10 | 1.07448 | 1.07807 | 1.07101 | ||
9462 | 2017.01.25 00:35 | close | 4731 | 0.10 | 1.07422 | 1.07807 | 1.07101 | 2.24 | 13125.85 |
9463 | 2017.01.25 00:45 | sell | 4732 | 0.10 | 1.07450 | 1.07815 | 1.07103 | ||
9464 | 2017.01.25 01:17 | close | 4732 | 0.10 | 1.07434 | 1.07815 | 1.07103 | 1.19 | 13127.04 |
9465 | 2017.01.26 00:03 | buy | 4733 | 0.10 | 1.07396 | 1.07008 | 1.07743 | ||
9466 | 2017.01.26 00:32 | close | 4733 | 0.10 | 1.07414 | 1.07008 | 1.07743 | 1.39 | 13128.43 |
9467 | 2017.01.26 23:13 | buy | 4734 | 0.10 | 1.06848 | 1.06480 | 1.07195 | ||
9468 | 2017.01.27 00:46 | close | 4734 | 0.10 | 1.06841 | 1.06480 | 1.07195 | -1.43 | 13127.00 |
9469 | 2017.01.30 00:02 | sell | 4735 | 0.10 | 1.06910 | 1.07268 | 1.06563 | ||
9470 | 2017.01.30 01:33 | close | 4735 | 0.10 | 1.06894 | 1.07268 | 1.06563 | 1.19 | 13128.19 |
9471 | 2017.02.02 00:03 | buy | 4736 | 0.10 | 1.06903 | 1.06525 | 1.07250 | ||
9472 | 2017.02.02 00:06 | close | 4736 | 0.10 | 1.06934 | 1.06525 | 1.07250 | 2.76 | 13130.95 |
9473 | 2017.02.02 23:48 | buy | 4737 | 0.10 | 1.06788 | 1.06420 | 1.07135 | ||
9474 | 2017.02.03 00:00 | close | 4737 | 0.10 | 1.06818 | 1.06420 | 1.07135 | 2.47 | 13133.42 |
9475 | 2017.02.06 00:36 | sell | 4738 | 0.10 | 1.07035 | 1.07428 | 1.06688 | ||
9476 | 2017.02.06 01:00 | close | 4738 | 0.10 | 1.07019 | 1.07428 | 1.06688 | 1.19 | 13134.61 |
9477 | 2017.02.08 00:37 | buy | 4739 | 0.10 | 1.06544 | 1.06175 | 1.06891 | ||
9478 | 2017.02.08 00:38 | close | 4739 | 0.10 | 1.06565 | 1.06175 | 1.06891 | 1.72 | 13136.33 |
9479 | 2017.02.09 00:00 | sell | 4740 | 0.10 | 1.06414 | 1.06788 | 1.06067 | ||
9480 | 2017.02.09 01:13 | close | 4740 | 0.10 | 1.06413 | 1.06788 | 1.06067 | -0.39 | 13135.94 |
9481 | 2017.02.13 00:17 | buy | 4741 | 0.10 | 1.06657 | 1.06277 | 1.07004 | ||
9482 | 2017.02.13 01:00 | close | 4741 | 0.10 | 1.06673 | 1.06277 | 1.07004 | 1.19 | 13137.13 |
9483 | 2017.02.14 00:47 | sell | 4742 | 0.10 | 1.06610 | 1.06989 | 1.06263 | ||
9484 | 2017.02.14 00:50 | close | 4742 | 0.10 | 1.06585 | 1.06989 | 1.06263 | 2.13 | 13139.26 |
9485 | 2017.02.15 00:01 | buy | 4743 | 0.10 | 1.06444 | 1.06084 | 1.06791 | ||
9486 | 2017.02.15 00:26 | close | 4743 | 0.10 | 1.06459 | 1.06084 | 1.06791 | 1.08 | 13140.34 |
9487 | 2017.02.16 00:29 | buy | 4744 | 0.10 | 1.06551 | 1.06181 | 1.06898 | ||
9488 | 2017.02.16 00:34 | close | 4744 | 0.10 | 1.06571 | 1.06181 | 1.06898 | 1.61 | 13141.95 |
9489 | 2017.02.16 23:27 | buy | 4745 | 0.10 | 1.06419 | 1.06062 | 1.06766 | ||
9490 | 2017.02.17 00:00 | close | 4745 | 0.10 | 1.06463 | 1.06062 | 1.06766 | 3.95 | 13145.90 |
9491 | 2017.02.17 00:00 | sell | 4746 | 0.10 | 1.06466 | 1.06819 | 1.06119 | ||
9492 | 2017.02.17 00:07 | close | 4746 | 0.10 | 1.06442 | 1.06819 | 1.06119 | 2.03 | 13147.93 |
9493 | 2017.02.17 00:53 | sell | 4747 | 0.10 | 1.06512 | 1.06868 | 1.06165 | ||
9494 | 2017.02.17 00:53 | close | 4747 | 0.10 | 1.06438 | 1.06868 | 1.06165 | 7.30 | 13155.23 |
9495 | 2017.02.20 00:36 | sell | 4748 | 0.10 | 1.06449 | 1.06839 | 1.06102 | ||
9496 | 2017.02.20 03:15 | close | 4748 | 0.10 | 1.06467 | 1.06839 | 1.06102 | -2.40 | 13152.83 |
9497 | 2017.02.23 00:54 | buy | 4749 | 0.10 | 1.06664 | 1.06282 | 1.07011 | ||
9498 | 2017.02.23 01:08 | close | 4749 | 0.10 | 1.06680 | 1.06282 | 1.07011 | 1.19 | 13154.02 |
9499 | 2017.02.24 00:23 | sell | 4750 | 0.10 | 1.06519 | 1.06879 | 1.06172 | ||
9500 | 2017.02.24 00:25 | close | 4750 | 0.10 | 1.06489 | 1.06879 | 1.06172 | 2.66 | 13156.68 |
9501 | 2017.02.27 00:12 | sell | 4751 | 0.10 | 1.06426 | 1.06803 | 1.06079 | ||
9502 | 2017.02.27 02:35 | close | 4751 | 0.10 | 1.06457 | 1.06803 | 1.06079 | -3.76 | 13152.92 |
9503 | 2017.02.28 00:05 | buy | 4752 | 0.10 | 1.06826 | 1.06466 | 1.07173 | ||
9504 | 2017.02.28 00:05 | close | 4752 | 0.10 | 1.06846 | 1.06466 | 1.07173 | 1.61 | 13154.53 |
9505 | 2017.03.02 00:09 | sell | 4753 | 0.10 | 1.06429 | 1.06784 | 1.06082 | ||
9506 | 2017.03.02 01:00 | close | 4753 | 0.10 | 1.06412 | 1.06784 | 1.06082 | 1.29 | 13155.82 |
9507 | 2017.03.06 00:27 | buy | 4754 | 0.10 | 1.06975 | 1.06602 | 1.07322 | ||
9508 | 2017.03.06 01:09 | close | 4754 | 0.10 | 1.07054 | 1.06602 | 1.07322 | 7.82 | 13163.64 |
9509 | 2017.03.06 23:12 | buy | 4755 | 0.10 | 1.07086 | 1.06723 | 1.07433 | ||
9510 | 2017.03.07 00:00 | close | 4755 | 0.10 | 1.07101 | 1.06723 | 1.07433 | 0.89 | 13164.53 |
9511 | 2017.03.07 00:23 | buy | 4756 | 0.10 | 1.07074 | 1.06704 | 1.07421 | ||
9512 | 2017.03.07 00:30 | close | 4756 | 0.10 | 1.07095 | 1.06704 | 1.07421 | 1.72 | 13166.25 |
9513 | 2017.03.07 23:25 | buy | 4757 | 0.10 | 1.07070 | 1.06703 | 1.07417 | ||
9514 | 2017.03.08 00:06 | close | 4757 | 0.10 | 1.07087 | 1.06703 | 1.07417 | 1.10 | 13167.35 |
9515 | 2017.03.09 23:34 | sell | 4758 | 0.10 | 1.07056 | 1.07425 | 1.06709 | ||
9516 | 2017.03.10 02:08 | close | 4758 | 0.10 | 1.07127 | 1.07425 | 1.06709 | -8.34 | 13159.00 |
9517 | 2017.03.14 23:09 | buy | 4759 | 0.10 | 1.07127 | 1.06764 | 1.07474 | ||
9518 | 2017.03.14 23:27 | close | 4759 | 0.10 | 1.07146 | 1.06764 | 1.07474 | 1.50 | 13160.50 |
9519 | 2017.03.16 00:39 | sell | 4760 | 0.10 | 1.07455 | 1.07847 | 1.07108 | ||
9520 | 2017.03.16 02:05 | close | 4760 | 0.10 | 1.07393 | 1.07847 | 1.07108 | 6.04 | 13166.54 |
9521 | 2017.03.17 00:49 | sell | 4761 | 0.10 | 1.07296 | 1.07678 | 1.06949 | ||
9522 | 2017.03.17 01:36 | close | 4761 | 0.10 | 1.07275 | 1.07678 | 1.06949 | 1.72 | 13168.26 |
9523 | 2017.03.20 23:03 | sell | 4762 | 0.10 | 1.07275 | 1.07642 | 1.06928 | ||
9524 | 2017.03.20 23:59 | close | 4762 | 0.10 | 1.07243 | 1.07642 | 1.06928 | 2.87 | 13171.13 |
9525 | 2017.03.21 00:13 | sell | 4763 | 0.10 | 1.07290 | 1.07667 | 1.06943 | ||
9526 | 2017.03.21 00:44 | close | 4763 | 0.10 | 1.07269 | 1.07667 | 1.06943 | 1.71 | 13172.84 |
9527 | 2017.03.21 00:59 | buy | 4764 | 0.10 | 1.07239 | 1.06881 | 1.07586 | ||
9528 | 2017.03.21 01:05 | close | 4764 | 0.10 | 1.07263 | 1.06881 | 1.07586 | 2.03 | 13174.87 |
9529 | 2017.03.22 00:33 | buy | 4765 | 0.10 | 1.07437 | 1.07062 | 1.07784 | ||
9530 | 2017.03.22 01:01 | close | 4765 | 0.10 | 1.07466 | 1.07062 | 1.07784 | 2.56 | 13177.43 |
9531 | 2017.03.23 00:00 | buy | 4766 | 0.10 | 1.07050 | 1.06678 | 1.07397 | ||
9532 | 2017.03.23 01:29 | close | 4766 | 0.10 | 1.07047 | 1.06678 | 1.07397 | -0.81 | 13176.62 |
9533 | 2017.03.23 23:58 | sell | 4767 | 0.10 | 1.07116 | 1.07481 | 1.06769 | ||
9534 | 2017.03.24 00:09 | close | 4767 | 0.10 | 1.07096 | 1.07481 | 1.06769 | 1.25 | 13177.87 |
9535 | 2017.03.24 00:34 | buy | 4768 | 0.10 | 1.07073 | 1.06709 | 1.07420 | ||
9536 | 2017.03.24 00:35 | close | 4768 | 0.10 | 1.07091 | 1.06709 | 1.07420 | 1.39 | 13179.26 |
9537 | 2017.03.27 00:00 | sell | 4769 | 0.10 | 1.07148 | 1.07536 | 1.06801 | ||
9538 | 2017.03.27 02:24 | close | 4769 | 0.10 | 1.07171 | 1.07536 | 1.06801 | -2.93 | 13176.33 |
9539 | 2017.03.28 00:19 | sell | 4770 | 0.10 | 1.07094 | 1.07470 | 1.06747 | ||
9540 | 2017.03.28 00:29 | close | 4770 | 0.10 | 1.07073 | 1.07470 | 1.06747 | 1.71 | 13178.04 |
9541 | 2017.03.28 00:58 | sell | 4771 | 0.10 | 1.07101 | 1.07461 | 1.06754 | ||
9542 | 2017.03.28 01:47 | close | 4771 | 0.10 | 1.07084 | 1.07461 | 1.06754 | 1.29 | 13179.33 |
9543 | 2017.03.28 23:46 | sell | 4772 | 0.10 | 1.07292 | 1.07656 | 1.06945 | ||
9544 | 2017.03.29 00:43 | close | 4772 | 0.10 | 1.07277 | 1.07656 | 1.06945 | 0.72 | 13180.04 |
9545 | 2017.03.30 00:01 | sell | 4773 | 0.10 | 1.07307 | 1.07699 | 1.06960 | ||
9546 | 2017.03.30 00:42 | close | 4773 | 0.10 | 1.07261 | 1.07699 | 1.06960 | 4.35 | 13184.39 |
9547 | 2017.03.30 00:42 | buy | 4774 | 0.10 | 1.07237 | 1.06859 | 1.07584 | ||
9548 | 2017.03.30 00:45 | close | 4774 | 0.10 | 1.07256 | 1.06859 | 1.07584 | 1.50 | 13185.89 |
9549 | 2017.03.30 00:58 | buy | 4775 | 0.10 | 1.07235 | 1.06861 | 1.07582 | ||
9550 | 2017.03.30 01:14 | close | 4775 | 0.10 | 1.07252 | 1.06861 | 1.07582 | 1.30 | 13187.19 |
9551 | 2017.03.30 23:42 | buy | 4776 | 0.10 | 1.06878 | 1.06520 | 1.07225 | ||
9552 | 2017.03.31 00:09 | close | 4776 | 0.10 | 1.06906 | 1.06520 | 1.07225 | 2.26 | 13189.45 |
9553 | 2017.03.31 00:33 | buy | 4777 | 0.10 | 1.06871 | 1.06512 | 1.07218 | ||
9554 | 2017.03.31 00:33 | close | 4777 | 0.10 | 1.06894 | 1.06512 | 1.07218 | 1.93 | 13191.38 |
9555 | 2017.04.03 23:07 | sell | 4778 | 0.10 | 1.06894 | 1.07257 | 1.06547 | ||
9556 | 2017.04.03 23:18 | close | 4778 | 0.10 | 1.06875 | 1.07257 | 1.06547 | 1.50 | 13192.88 |
9557 | 2017.04.04 23:14 | sell | 4779 | 0.10 | 1.06923 | 1.07287 | 1.06576 | ||
9558 | 2017.04.05 02:00 | close | 4779 | 0.10 | 1.06960 | 1.07287 | 1.06576 | -4.76 | 13188.11 |
9559 | 2017.04.06 00:05 | buy | 4780 | 0.10 | 1.07144 | 1.06764 | 1.07491 | ||
9560 | 2017.04.06 00:30 | close | 4780 | 0.10 | 1.07159 | 1.06764 | 1.07491 | 1.08 | 13189.19 |
9561 | 2017.04.06 00:32 | buy | 4781 | 0.10 | 1.07122 | 1.06764 | 1.07469 | ||
9562 | 2017.04.06 00:34 | close | 4781 | 0.10 | 1.07162 | 1.06764 | 1.07469 | 3.72 | 13192.91 |
9563 | 2017.04.07 00:01 | buy | 4782 | 0.10 | 1.06967 | 1.06604 | 1.07314 | ||
9564 | 2017.04.07 00:17 | close | 4782 | 0.10 | 1.06983 | 1.06604 | 1.07314 | 1.19 | 13194.10 |
9565 | 2017.04.10 00:00 | buy | 4783 | 0.10 | 1.06841 | 1.06460 | 1.07188 | ||
9566 | 2017.04.10 03:00 | close | 4783 | 0.10 | 1.06802 | 1.06460 | 1.07188 | -4.61 | 13189.49 |
9567 | 2017.04.10 23:27 | sell | 4784 | 0.10 | 1.06895 | 1.07256 | 1.06548 | ||
9568 | 2017.04.10 23:53 | close | 4784 | 0.10 | 1.06876 | 1.07256 | 1.06548 | 1.51 | 13191.00 |
9569 | 2017.04.11 00:04 | buy | 4785 | 0.10 | 1.06843 | 1.06461 | 1.07190 | ||
9570 | 2017.04.11 00:06 | close | 4785 | 0.10 | 1.06876 | 1.06461 | 1.07190 | 2.98 | 13193.98 |
9571 | 2017.04.11 23:14 | buy | 4786 | 0.10 | 1.06842 | 1.06480 | 1.07189 | ||
9572 | 2017.04.12 00:24 | close | 4786 | 0.10 | 1.06843 | 1.06480 | 1.07189 | -0.59 | 13193.39 |
9573 | 2017.04.18 00:11 | sell | 4787 | 0.10 | 1.06917 | 1.07299 | 1.06570 | ||
9574 | 2017.04.18 00:13 | close | 4787 | 0.10 | 1.06894 | 1.07299 | 1.06570 | 1.92 | 13195.31 |
9575 | 2017.04.21 00:00 | sell | 4788 | 0.10 | 1.07043 | 1.07398 | 1.06696 | ||
9576 | 2017.04.21 00:01 | close | 4788 | 0.10 | 1.07023 | 1.07398 | 1.06696 | 1.61 | 13196.92 |
9577 | 2017.04.24 00:04 | sell | 4789 | 0.10 | 1.08170 | 1.08546 | 1.07823 | ||
9578 | 2017.04.24 02:20 | close | 4789 | 0.10 | 1.07958 | 1.08546 | 1.07823 | 21.85 | 13218.77 |
9579 | 2017.04.25 23:56 | buy | 4790 | 0.10 | 1.08579 | 1.08209 | 1.08926 | ||
9580 | 2017.04.26 00:01 | close | 4790 | 0.10 | 1.08615 | 1.08209 | 1.08926 | 3.11 | 13221.88 |
9581 | 2017.04.26 00:12 | buy | 4791 | 0.10 | 1.08554 | 1.08157 | 1.08901 | ||
9582 | 2017.04.26 00:46 | close | 4791 | 0.10 | 1.08576 | 1.08157 | 1.08901 | 1.82 | 13223.70 |
9583 | 2017.04.27 23:27 | buy | 4792 | 0.10 | 1.08092 | 1.07725 | 1.08439 | ||
9584 | 2017.04.27 23:59 | close | 4792 | 0.10 | 1.08108 | 1.07725 | 1.08439 | 1.18 | 13224.88 |
9585 | 2017.04.28 00:04 | buy | 4793 | 0.10 | 1.08072 | 1.07690 | 1.08419 | ||
9586 | 2017.04.28 00:30 | close | 4793 | 0.10 | 1.08091 | 1.07690 | 1.08419 | 1.50 | 13226.38 |
9587 | 2017.05.01 23:15 | sell | 4794 | 0.10 | 1.08594 | 1.08964 | 1.08247 | ||
9588 | 2017.05.02 00:06 | close | 4794 | 0.10 | 1.08578 | 1.08964 | 1.08247 | 0.82 | 13227.20 |
9589 | 2017.05.04 00:10 | buy | 4795 | 0.10 | 1.08242 | 1.07849 | 1.08589 | ||
9590 | 2017.05.04 00:25 | close | 4795 | 0.10 | 1.08265 | 1.07849 | 1.08589 | 1.92 | 13229.12 |
9591 | 2017.05.04 00:39 | buy | 4796 | 0.10 | 1.08234 | 1.07859 | 1.08581 | ||
9592 | 2017.05.04 00:40 | close | 4796 | 0.10 | 1.08264 | 1.07859 | 1.08581 | 2.66 | 13231.78 |
9593 | 2017.05.04 00:56 | buy | 4797 | 0.10 | 1.08238 | 1.07870 | 1.08585 | ||
9594 | 2017.05.04 00:56 | close | 4797 | 0.10 | 1.08261 | 1.07870 | 1.08585 | 1.92 | 13233.70 |
9595 | 2017.05.04 23:37 | buy | 4798 | 0.10 | 1.08355 | 1.07984 | 1.08702 | ||
9596 | 2017.05.05 00:54 | close | 4798 | 0.10 | 1.08350 | 1.07984 | 1.08702 | -1.22 | 13232.47 |
9597 | 2017.05.08 00:00 | sell | 4799 | 0.10 | 1.08832 | 1.09225 | 1.08485 | ||
9598 | 2017.05.08 01:28 | close | 4799 | 0.10 | 1.08704 | 1.09225 | 1.08485 | 12.99 | 13245.46 |
9599 | 2017.05.08 23:18 | buy | 4800 | 0.10 | 1.09112 | 1.08741 | 1.09459 | ||
9600 | 2017.05.09 00:39 | close | 4800 | 0.10 | 1.09111 | 1.08741 | 1.09459 | -0.80 | 13244.66 |
9601 | 2017.05.09 23:00 | buy | 4801 | 0.10 | 1.09517 | 1.09148 | 1.09864 | ||
9602 | 2017.05.10 01:00 | close | 4801 | 0.10 | 1.09559 | 1.09148 | 1.09864 | 3.74 | 13248.40 |
9603 | 2017.05.11 00:13 | buy | 4802 | 0.10 | 1.09602 | 1.09211 | 1.09949 | ||
9604 | 2017.05.11 00:15 | close | 4802 | 0.10 | 1.09629 | 1.09211 | 1.09949 | 2.35 | 13250.75 |
9605 | 2017.05.11 00:18 | sell | 4803 | 0.10 | 1.09649 | 1.10032 | 1.09302 | ||
9606 | 2017.05.11 00:25 | close | 4803 | 0.10 | 1.09626 | 1.10032 | 1.09302 | 1.92 | 13252.67 |
9607 | 2017.05.11 23:05 | sell | 4804 | 0.10 | 1.09480 | 1.09850 | 1.09133 | ||
9608 | 2017.05.11 23:42 | close | 4804 | 0.10 | 1.09463 | 1.09850 | 1.09133 | 1.29 | 13253.96 |
9609 | 2017.05.15 00:05 | buy | 4805 | 0.10 | 1.09383 | 1.08989 | 1.09730 | ||
9610 | 2017.05.15 00:59 | close | 4805 | 0.10 | 1.09401 | 1.08989 | 1.09730 | 1.40 | 13255.36 |
9611 | 2017.05.18 00:03 | sell | 4806 | 0.10 | 1.09218 | 1.09611 | 1.08871 | ||
9612 | 2017.05.18 02:07 | close | 4806 | 0.10 | 1.09247 | 1.09611 | 1.08871 | -3.56 | 13251.80 |
9613 | 2017.05.22 00:49 | buy | 4807 | 0.10 | 1.09017 | 1.08625 | 1.09364 | ||
9614 | 2017.05.22 01:01 | close | 4807 | 0.10 | 1.09037 | 1.08625 | 1.09364 | 1.60 | 13253.40 |
9615 | 2017.05.22 23:11 | sell | 4808 | 0.10 | 1.09379 | 1.09750 | 1.09032 | ||
9616 | 2017.05.23 00:27 | close | 4808 | 0.10 | 1.09374 | 1.09750 | 1.09032 | -0.34 | 13253.06 |
9617 | 2017.05.24 00:03 | sell | 4809 | 0.10 | 1.09150 | 1.09532 | 1.08803 | ||
9618 | 2017.05.24 01:06 | close | 4809 | 0.10 | 1.09130 | 1.09532 | 1.08803 | 1.60 | 13254.66 |
9619 | 2017.05.25 00:12 | buy | 4810 | 0.10 | 1.09183 | 1.08800 | 1.09530 | ||
9620 | 2017.05.25 00:29 | close | 4810 | 0.10 | 1.09214 | 1.08800 | 1.09530 | 2.77 | 13257.43 |
9621 | 2017.05.25 00:30 | sell | 4811 | 0.10 | 1.09236 | 1.09612 | 1.08889 | ||
9622 | 2017.05.25 00:31 | close | 4811 | 0.10 | 1.09204 | 1.09612 | 1.08889 | 2.87 | 13260.30 |
9623 | 2017.05.25 00:32 | buy | 4812 | 0.10 | 1.09180 | 1.08796 | 1.09527 | ||
9624 | 2017.05.25 00:37 | close | 4812 | 0.10 | 1.09200 | 1.08796 | 1.09527 | 1.61 | 13261.91 |
9625 | 2017.05.25 00:57 | sell | 4813 | 0.10 | 1.09240 | 1.09602 | 1.08893 | ||
9626 | 2017.05.25 00:59 | close | 4813 | 0.10 | 1.09186 | 1.09602 | 1.08893 | 5.19 | 13267.10 |
9627 | 2017.05.29 23:32 | sell | 4814 | 0.10 | 1.09113 | 1.09488 | 1.08766 | ||
9628 | 2017.05.29 23:33 | close | 4814 | 0.10 | 1.09090 | 1.09488 | 1.08766 | 1.92 | 13269.02 |
9629 | 2017.05.29 23:53 | sell | 4815 | 0.10 | 1.09116 | 1.09496 | 1.08769 | ||
9630 | 2017.05.30 00:50 | close | 4815 | 0.10 | 1.09095 | 1.09496 | 1.08769 | 1.35 | 13270.36 |
9631 | 2017.05.30 23:03 | sell | 4816 | 0.10 | 1.09051 | 1.09421 | 1.08704 | ||
9632 | 2017.05.30 23:51 | close | 4816 | 0.10 | 1.09035 | 1.09421 | 1.08704 | 1.19 | 13271.55 |
9633 | 2017.06.01 00:08 | sell | 4817 | 0.10 | 1.08831 | 1.09213 | 1.08484 | ||
9634 | 2017.06.01 00:25 | close | 4817 | 0.10 | 1.08816 | 1.09213 | 1.08484 | 1.08 | 13272.63 |
9635 | 2017.06.01 00:32 | sell | 4818 | 0.10 | 1.08838 | 1.09224 | 1.08491 | ||
9636 | 2017.06.01 00:33 | close | 4818 | 0.10 | 1.08814 | 1.09224 | 1.08491 | 2.03 | 13274.66 |
9637 | 2017.06.01 23:27 | sell | 4819 | 0.10 | 1.08959 | 1.09329 | 1.08612 | ||
9638 | 2017.06.01 23:47 | close | 4819 | 0.10 | 1.08934 | 1.09329 | 1.08612 | 2.14 | 13276.80 |
9639 | 2017.06.02 00:08 | buy | 4820 | 0.10 | 1.08913 | 1.08534 | 1.09260 | ||
9640 | 2017.06.02 00:41 | close | 4820 | 0.10 | 1.08931 | 1.08534 | 1.09260 | 1.40 | 13278.20 |
9641 | 2017.06.05 23:59 | buy | 4821 | 0.10 | 1.08600 | 1.08210 | 1.08947 | ||
9642 | 2017.06.06 00:07 | close | 4821 | 0.10 | 1.08623 | 1.08210 | 1.08947 | 1.73 | 13279.93 |
9643 | 2017.06.06 00:36 | buy | 4822 | 0.10 | 1.08605 | 1.08244 | 1.08952 | ||
9644 | 2017.06.06 00:36 | close | 4822 | 0.10 | 1.08623 | 1.08244 | 1.08952 | 1.40 | 13281.33 |
9645 | 2017.06.06 23:16 | sell | 4823 | 0.10 | 1.08511 | 1.08870 | 1.08164 | ||
9646 | 2017.06.06 23:22 | close | 4823 | 0.10 | 1.08490 | 1.08870 | 1.08164 | 1.72 | 13283.05 |
9647 | 2017.06.07 00:24 | sell | 4824 | 0.10 | 1.08508 | 1.08867 | 1.08161 | ||
9648 | 2017.06.07 01:15 | close | 4824 | 0.10 | 1.08491 | 1.08867 | 1.08161 | 1.29 | 13284.34 |
9649 | 2017.06.08 00:09 | buy | 4825 | 0.10 | 1.08595 | 1.08210 | 1.08942 | ||
9650 | 2017.06.08 00:13 | close | 4825 | 0.10 | 1.08617 | 1.08210 | 1.08942 | 1.82 | 13286.16 |
9651 | 2017.06.08 00:13 | sell | 4826 | 0.10 | 1.08649 | 1.09039 | 1.08302 | ||
9652 | 2017.06.08 00:19 | close | 4826 | 0.10 | 1.08599 | 1.09039 | 1.08302 | 4.77 | 13290.93 |
9653 | 2017.06.08 00:25 | buy | 4827 | 0.10 | 1.08563 | 1.08189 | 1.08910 | ||
9654 | 2017.06.08 00:52 | close | 4827 | 0.10 | 1.08602 | 1.08189 | 1.08910 | 3.61 | 13294.54 |
9655 | 2017.06.08 00:58 | sell | 4828 | 0.10 | 1.08653 | 1.09049 | 1.08306 | ||
9656 | 2017.06.08 01:10 | close | 4828 | 0.10 | 1.08619 | 1.09049 | 1.08306 | 3.08 | 13297.62 |
9657 | 2017.06.08 23:00 | buy | 4829 | 0.10 | 1.08492 | 1.08123 | 1.08839 | ||
9658 | 2017.06.09 00:06 | close | 4829 | 0.10 | 1.08510 | 1.08123 | 1.08839 | 1.21 | 13298.83 |
9659 | 2017.06.09 00:07 | sell | 4830 | 0.10 | 1.08536 | 1.08930 | 1.08189 | ||
9660 | 2017.06.09 00:10 | close | 4830 | 0.10 | 1.08504 | 1.08930 | 1.08189 | 2.87 | 13301.70 |
9661 | 2017.06.09 00:12 | buy | 4831 | 0.10 | 1.08463 | 1.08090 | 1.08810 | ||
9662 | 2017.06.09 00:15 | close | 4831 | 0.10 | 1.08495 | 1.08090 | 1.08810 | 2.87 | 13304.57 |
9663 | 2017.06.09 00:29 | buy | 4832 | 0.10 | 1.08467 | 1.08105 | 1.08814 | ||
9664 | 2017.06.09 01:10 | close | 4832 | 0.10 | 1.08482 | 1.08105 | 1.08814 | 1.08 | 13305.65 |
9665 | 2017.06.12 00:12 | sell | 4833 | 0.10 | 1.08546 | 1.08943 | 1.08199 | ||
9666 | 2017.06.12 01:00 | close | 4833 | 0.10 | 1.08530 | 1.08943 | 1.08199 | 1.18 | 13306.83 |
9667 | 2017.06.13 23:59 | sell | 4834 | 0.10 | 1.08610 | 1.08988 | 1.08263 | ||
9668 | 2017.06.14 00:04 | close | 4834 | 0.10 | 1.08591 | 1.08988 | 1.08263 | 1.14 | 13307.96 |
9669 | 2017.06.14 00:10 | buy | 4835 | 0.10 | 1.08569 | 1.08200 | 1.08916 | ||
9670 | 2017.06.14 00:27 | close | 4835 | 0.10 | 1.08586 | 1.08200 | 1.08916 | 1.29 | 13309.25 |
9671 | 2017.06.14 00:30 | buy | 4836 | 0.10 | 1.08560 | 1.08175 | 1.08907 | ||
9672 | 2017.06.14 00:51 | close | 4836 | 0.10 | 1.08583 | 1.08175 | 1.08907 | 1.93 | 13311.18 |
9673 | 2017.06.19 00:32 | sell | 4837 | 0.10 | 1.09024 | 1.09422 | 1.08677 | ||
9674 | 2017.06.19 00:59 | close | 4837 | 0.10 | 1.09008 | 1.09422 | 1.08677 | 1.18 | 13312.36 |
9675 | 2017.06.20 00:14 | buy | 4838 | 0.10 | 1.08739 | 1.08344 | 1.09086 | ||
9676 | 2017.06.20 00:23 | close | 4838 | 0.10 | 1.08767 | 1.08344 | 1.09086 | 2.45 | 13314.81 |
9677 | 2017.06.23 00:00 | sell | 4839 | 0.10 | 1.08411 | 1.08795 | 1.08064 | ||
9678 | 2017.06.23 00:13 | close | 4839 | 0.10 | 1.08382 | 1.08795 | 1.08064 | 2.55 | 13317.36 |
9679 | 2017.06.27 00:11 | buy | 4840 | 0.10 | 1.08702 | 1.08334 | 1.09049 | ||
9680 | 2017.06.27 00:20 | close | 4840 | 0.10 | 1.08720 | 1.08334 | 1.09049 | 1.40 | 13318.76 |
9681 | 2017.06.27 23:54 | sell | 4841 | 0.10 | 1.08907 | 1.09278 | 1.08560 | ||
9682 | 2017.06.28 00:30 | close | 4841 | 0.10 | 1.08889 | 1.09278 | 1.08560 | 1.04 | 13319.80 |
9683 | 2017.07.05 00:09 | buy | 4842 | 0.10 | 1.09509 | 1.09147 | 1.09856 | ||
9684 | 2017.07.05 00:45 | close | 4842 | 0.10 | 1.09526 | 1.09147 | 1.09856 | 1.29 | 13321.09 |
9685 | 2017.07.05 00:50 | buy | 4843 | 0.10 | 1.09500 | 1.09123 | 1.09847 | ||
9686 | 2017.07.05 00:51 | close | 4843 | 0.10 | 1.09525 | 1.09123 | 1.09847 | 2.14 | 13323.23 |
9687 | 2017.07.10 00:30 | buy | 4844 | 0.10 | 1.09853 | 1.09456 | 1.10200 | ||
9688 | 2017.07.10 00:30 | close | 4844 | 0.10 | 1.09891 | 1.09456 | 1.10200 | 3.51 | 13326.74 |
9689 | 2017.07.11 23:56 | sell | 4845 | 0.10 | 1.10523 | 1.10893 | 1.10176 | ||
9690 | 2017.07.12 00:03 | close | 4845 | 0.10 | 1.10494 | 1.10893 | 1.10176 | 2.20 | 13328.93 |
9691 | 2017.07.13 00:08 | buy | 4846 | 0.10 | 1.10158 | 1.09785 | 1.10505 | ||
9692 | 2017.07.13 00:21 | close | 4846 | 0.10 | 1.10180 | 1.09785 | 1.10505 | 1.82 | 13330.75 |
9693 | 2017.07.13 23:24 | buy | 4847 | 0.10 | 1.10245 | 1.09877 | 1.10592 | ||
9694 | 2017.07.14 00:15 | close | 4847 | 0.10 | 1.10261 | 1.09877 | 1.10592 | 0.99 | 13331.74 |
9695 | 2017.07.17 23:39 | sell | 4848 | 0.10 | 1.10479 | 1.10855 | 1.10132 | ||
9696 | 2017.07.18 00:03 | close | 4848 | 0.10 | 1.10459 | 1.10855 | 1.10132 | 1.25 | 13332.99 |
9697 | 2017.07.18 00:34 | sell | 4849 | 0.10 | 1.10498 | 1.10900 | 1.10151 | ||
9698 | 2017.07.18 00:34 | close | 4849 | 0.10 | 1.10468 | 1.10900 | 1.10151 | 2.66 | 13335.65 |
9699 | 2017.07.20 00:05 | buy | 4850 | 0.10 | 1.10021 | 1.09641 | 1.10368 | ||
9700 | 2017.07.20 00:33 | close | 4850 | 0.10 | 1.10042 | 1.09641 | 1.10368 | 1.72 | 13337.37 |
9701 | 2017.07.20 23:32 | sell | 4851 | 0.10 | 1.10657 | 1.11032 | 1.10310 | ||
9702 | 2017.07.21 00:03 | close | 4851 | 0.10 | 1.10639 | 1.11032 | 1.10310 | 1.04 | 13338.40 |
9703 | 2017.07.25 00:45 | sell | 4852 | 0.10 | 1.10216 | 1.10595 | 1.09869 | ||
9704 | 2017.07.25 00:47 | close | 4852 | 0.10 | 1.10196 | 1.10595 | 1.09869 | 1.60 | 13340.00 |
9705 | 2017.07.27 00:42 | sell | 4853 | 0.10 | 1.11614 | 1.12006 | 1.11267 | ||
9706 | 2017.07.27 00:57 | close | 4853 | 0.10 | 1.11596 | 1.12006 | 1.11267 | 1.39 | 13341.39 |
9707 | 2017.07.27 23:16 | sell | 4854 | 0.10 | 1.12696 | 1.13078 | 1.12349 | ||
9708 | 2017.07.28 01:11 | close | 4854 | 0.10 | 1.12691 | 1.13078 | 1.12349 | -0.33 | 13341.06 |
9709 | 2017.07.31 23:00 | sell | 4855 | 0.10 | 1.14471 | 1.14858 | 1.14124 | ||
9710 | 2017.08.01 00:40 | close | 4855 | 0.10 | 1.14477 | 1.14858 | 1.14124 | -1.49 | 13339.56 |
9711 | 2017.08.01 00:56 | buy | 4856 | 0.10 | 1.14406 | 1.13994 | 1.14753 | ||
9712 | 2017.08.01 03:50 | close | 4856 | 0.10 | 1.14364 | 1.13994 | 1.14753 | -4.92 | 13334.64 |
9713 | 2017.08.03 00:59 | buy | 4857 | 0.10 | 1.15063 | 1.14655 | 1.15410 | ||
9714 | 2017.08.03 02:09 | close | 4857 | 0.10 | 1.15052 | 1.14655 | 1.15410 | -1.66 | 13332.98 |
9715 | 2017.08.04 00:33 | buy | 4858 | 0.10 | 1.14939 | 1.14530 | 1.15286 | ||
9716 | 2017.08.04 01:08 | close | 4858 | 0.10 | 1.14958 | 1.14530 | 1.15286 | 1.50 | 13334.48 |
9717 | 2017.08.08 00:41 | buy | 4859 | 0.10 | 1.14759 | 1.14342 | 1.15106 | ||
9718 | 2017.08.08 00:42 | close | 4859 | 0.10 | 1.14797 | 1.14342 | 1.15106 | 3.51 | 13337.99 |
9719 | 2017.08.08 23:00 | buy | 4860 | 0.10 | 1.14444 | 1.14059 | 1.14791 | ||
9720 | 2017.08.09 02:00 | close | 4860 | 0.10 | 1.14388 | 1.14059 | 1.14791 | -6.60 | 13331.39 |
9721 | 2017.08.11 00:18 | buy | 4861 | 0.10 | 1.13269 | 1.12878 | 1.13616 | ||
9722 | 2017.08.11 03:19 | close | 4861 | 0.10 | 1.13199 | 1.12878 | 1.13616 | -7.88 | 13323.51 |
9723 | 2017.08.14 23:48 | buy | 4862 | 0.10 | 1.14518 | 1.14137 | 1.14865 | ||
9724 | 2017.08.15 02:16 | close | 4862 | 0.10 | 1.14501 | 1.14137 | 1.14865 | -2.49 | 13321.02 |
9725 | 2017.08.15 23:40 | buy | 4863 | 0.10 | 1.14133 | 1.13746 | 1.14480 | ||
9726 | 2017.08.16 01:05 | close | 4863 | 0.10 | 1.14122 | 1.13746 | 1.14480 | -1.85 | 13319.17 |
9727 | 2017.08.17 23:00 | buy | 4864 | 0.10 | 1.12882 | 1.12501 | 1.13229 | ||
9728 | 2017.08.18 01:03 | close | 4864 | 0.10 | 1.12881 | 1.12501 | 1.13229 | -0.80 | 13318.37 |
9729 | 2017.08.21 23:52 | sell | 4865 | 0.10 | 1.13660 | 1.14053 | 1.13313 | ||
9730 | 2017.08.22 01:21 | close | 4865 | 0.10 | 1.13651 | 1.14053 | 1.13313 | 0.09 | 13318.45 |
9731 | 2017.08.22 23:00 | sell | 4866 | 0.10 | 1.13875 | 1.14260 | 1.13528 | ||
9732 | 2017.08.23 01:48 | close | 4866 | 0.10 | 1.13896 | 1.14260 | 1.13528 | -3.07 | 13315.38 |
9733 | 2017.08.24 00:05 | buy | 4867 | 0.10 | 1.13959 | 1.13564 | 1.14306 | ||
9734 | 2017.08.24 01:32 | close | 4867 | 0.10 | 1.13995 | 1.13564 | 1.14306 | 3.29 | 13318.67 |
9735 | 2017.08.28 23:49 | sell | 4868 | 0.10 | 1.14417 | 1.14805 | 1.14070 | ||
9736 | 2017.08.29 00:08 | close | 4868 | 0.10 | 1.14375 | 1.14805 | 1.14070 | 3.57 | 13322.23 |
9737 | 2017.08.29 00:09 | buy | 4869 | 0.10 | 1.14288 | 1.13879 | 1.14635 | ||
9738 | 2017.08.29 01:09 | s/l | 4869 | 0.10 | 1.13873 | 1.13879 | 1.14635 | -44.25 | 13277.98 |
9739 | 2017.08.29 23:04 | buy | 4870 | 0.10 | 1.14268 | 1.13879 | 1.14615 | ||
9740 | 2017.08.29 23:22 | close | 4870 | 0.10 | 1.14358 | 1.13879 | 1.14615 | 8.99 | 13286.97 |
9741 | 2017.08.31 00:04 | buy | 4871 | 0.10 | 1.14510 | 1.14097 | 1.14857 | ||
9742 | 2017.08.31 01:26 | close | 4871 | 0.10 | 1.14506 | 1.14097 | 1.14857 | -0.92 | 13286.05 |
9743 | 2017.09.01 00:33 | sell | 4872 | 0.10 | 1.14211 | 1.14622 | 1.13864 | ||
9744 | 2017.09.01 00:52 | close | 4872 | 0.10 | 1.14165 | 1.14622 | 1.13864 | 4.35 | 13290.40 |
9745 | 2017.09.01 00:59 | sell | 4873 | 0.10 | 1.14191 | 1.14596 | 1.13844 | ||
9746 | 2017.09.01 03:04 | close | 4873 | 0.10 | 1.14288 | 1.14596 | 1.13844 | -10.72 | 13279.68 |
9747 | 2017.09.04 00:06 | buy | 4874 | 0.10 | 1.13996 | 1.13582 | 1.14343 | ||
9748 | 2017.09.04 01:27 | close | 4874 | 0.10 | 1.14187 | 1.13582 | 1.14343 | 19.63 | 13299.31 |
9749 | 2017.09.07 00:17 | buy | 4875 | 0.10 | 1.13986 | 1.13573 | 1.14333 | ||
9750 | 2017.09.07 01:29 | close | 4875 | 0.10 | 1.14010 | 1.13573 | 1.14333 | 2.03 | 13301.34 |
9751 | 2017.09.07 23:55 | buy | 4876 | 0.10 | 1.14284 | 1.13894 | 1.14631 | ||
9752 | 2017.09.08 02:21 | close | 4876 | 0.10 | 1.14232 | 1.13894 | 1.14631 | -6.18 | 13295.16 |
9753 | 2017.09.11 00:03 | sell | 4877 | 0.10 | 1.13764 | 1.14176 | 1.13417 | ||
9754 | 2017.09.11 02:28 | close | 4877 | 0.10 | 1.13850 | 1.14176 | 1.13417 | -9.56 | 13285.60 |
9755 | 2017.09.13 00:26 | buy | 4878 | 0.10 | 1.14852 | 1.14453 | 1.15199 | ||
9756 | 2017.09.13 00:52 | close | 4878 | 0.10 | 1.14926 | 1.14453 | 1.15199 | 7.30 | 13292.90 |
9757 | 2017.09.14 23:38 | buy | 4879 | 0.10 | 1.14755 | 1.14362 | 1.15102 | ||
9758 | 2017.09.14 23:41 | close | 4879 | 0.10 | 1.14807 | 1.14362 | 1.15102 | 4.99 | 13297.89 |
9759 | 2017.09.18 23:00 | sell | 4880 | 0.10 | 1.14955 | 1.15346 | 1.14608 | ||
9760 | 2017.09.19 00:44 | close | 4880 | 0.10 | 1.14964 | 1.15346 | 1.14608 | -1.81 | 13296.08 |
9761 | 2017.09.20 00:12 | buy | 4881 | 0.10 | 1.15451 | 1.15069 | 1.15798 | ||
9762 | 2017.09.20 00:52 | close | 4881 | 0.10 | 1.15470 | 1.15069 | 1.15798 | 1.51 | 13297.59 |
9763 | 2017.09.22 00:05 | buy | 4882 | 0.10 | 1.15898 | 1.15482 | 1.16245 | ||
9764 | 2017.09.22 01:00 | close | 4882 | 0.10 | 1.15916 | 1.15482 | 1.16245 | 1.40 | 13298.99 |
9765 | 2017.09.28 00:32 | buy | 4883 | 0.10 | 1.14176 | 1.13778 | 1.14523 | ||
9766 | 2017.09.28 00:37 | close | 4883 | 0.10 | 1.14201 | 1.13778 | 1.14523 | 2.14 | 13301.13 |
9767 | 2017.09.28 23:36 | sell | 4884 | 0.10 | 1.14412 | 1.14793 | 1.14065 | ||
9768 | 2017.09.28 23:50 | close | 4884 | 0.10 | 1.14378 | 1.14793 | 1.14065 | 3.08 | 13304.21 |
9769 | 2017.09.29 00:02 | buy | 4885 | 0.10 | 1.14351 | 1.13958 | 1.14698 | ||
9770 | 2017.09.29 02:10 | close | 4885 | 0.10 | 1.14336 | 1.13958 | 1.14698 | -2.08 | 13302.13 |
9771 | 2017.10.02 23:38 | buy | 4886 | 0.10 | 1.14391 | 1.14001 | 1.14738 | ||
9772 | 2017.10.03 01:00 | close | 4886 | 0.10 | 1.14402 | 1.14001 | 1.14738 | 0.47 | 13302.59 |
9773 | 2017.10.03 23:55 | buy | 4887 | 0.10 | 1.14362 | 1.13979 | 1.14709 | ||
9774 | 2017.10.04 02:15 | close | 4887 | 0.10 | 1.14301 | 1.13979 | 1.14709 | -7.12 | 13295.47 |
9775 | 2017.10.10 23:10 | sell | 4888 | 0.10 | 1.15189 | 1.15570 | 1.14842 | ||
9776 | 2017.10.10 23:52 | close | 4888 | 0.10 | 1.15156 | 1.15570 | 1.14842 | 2.97 | 13298.44 |
9777 | 2017.10.19 00:20 | buy | 4889 | 0.10 | 1.15701 | 1.15313 | 1.16048 | ||
9778 | 2017.10.19 00:32 | close | 4889 | 0.10 | 1.15720 | 1.15313 | 1.16048 | 1.50 | 13299.94 |
9779 | 2017.10.19 23:00 | sell | 4890 | 0.10 | 1.15542 | 1.15934 | 1.15195 | ||
9780 | 2017.10.20 01:00 | close | 4890 | 0.10 | 1.15660 | 1.15934 | 1.15195 | -13.30 | 13286.64 |
9781 | 2017.10.23 00:00 | buy | 4891 | 0.10 | 1.15934 | 1.15515 | 1.16281 | ||
9782 | 2017.10.23 00:31 | close | 4891 | 0.10 | 1.15960 | 1.15515 | 1.16281 | 2.24 | 13288.88 |
9783 | 2017.10.23 23:01 | buy | 4892 | 0.10 | 1.15748 | 1.15357 | 1.16095 | ||
9784 | 2017.10.24 00:19 | close | 4892 | 0.10 | 1.15756 | 1.15357 | 1.16095 | 0.15 | 13289.03 |
9785 | 2017.10.25 00:28 | sell | 4893 | 0.10 | 1.16582 | 1.16988 | 1.16235 | ||
9786 | 2017.10.25 01:46 | close | 4893 | 0.10 | 1.16563 | 1.16988 | 1.16235 | 1.50 | 13290.53 |
9787 | 2017.10.26 00:00 | sell | 4894 | 0.10 | 1.16900 | 1.17311 | 1.16553 | ||
9788 | 2017.10.26 01:04 | close | 4894 | 0.10 | 1.16884 | 1.17311 | 1.16553 | 1.18 | 13291.71 |
9789 | 2017.10.30 23:00 | sell | 4895 | 0.10 | 1.15860 | 1.16254 | 1.15513 | ||
9790 | 2017.10.31 01:06 | close | 4895 | 0.10 | 1.15879 | 1.16254 | 1.15513 | -2.86 | 13288.84 |
9791 | 2017.10.31 23:43 | buy | 4896 | 0.10 | 1.16192 | 1.15796 | 1.16539 | ||
9792 | 2017.11.01 01:05 | close | 4896 | 0.10 | 1.16176 | 1.15796 | 1.16539 | -2.38 | 13286.46 |
9793 | 2017.11.06 00:02 | buy | 4897 | 0.10 | 1.16135 | 1.15730 | 1.16482 | ||
9794 | 2017.11.06 00:41 | close | 4897 | 0.10 | 1.16164 | 1.15730 | 1.16482 | 2.56 | 13289.02 |
9795 | 2017.11.07 00:30 | sell | 4898 | 0.10 | 1.15836 | 1.16256 | 1.15489 | ||
9796 | 2017.11.07 01:01 | close | 4898 | 0.10 | 1.15819 | 1.16256 | 1.15489 | 1.29 | 13290.31 |
9797 | 2017.11.07 23:17 | sell | 4899 | 0.10 | 1.15885 | 1.16279 | 1.15538 | ||
9798 | 2017.11.07 23:59 | close | 4899 | 0.10 | 1.15869 | 1.16279 | 1.15538 | 1.19 | 13291.50 |
9799 | 2017.11.08 00:07 | sell | 4900 | 0.10 | 1.15917 | 1.16326 | 1.15570 | ||
9800 | 2017.11.08 00:14 | close | 4900 | 0.10 | 1.15879 | 1.16326 | 1.15570 | 3.51 | 13295.01 |
9801 | 2017.11.09 00:20 | buy | 4901 | 0.10 | 1.15951 | 1.15531 | 1.16298 | ||
9802 | 2017.11.09 02:13 | close | 4901 | 0.10 | 1.15934 | 1.15531 | 1.16298 | -2.29 | 13292.72 |
9803 | 2017.11.09 23:00 | sell | 4902 | 0.10 | 1.15752 | 1.16142 | 1.15405 | ||
9804 | 2017.11.09 23:51 | close | 4902 | 0.10 | 1.15723 | 1.16142 | 1.15405 | 2.56 | 13295.28 |
9805 | 2017.11.10 00:43 | sell | 4903 | 0.10 | 1.15762 | 1.16181 | 1.15415 | ||
9806 | 2017.11.10 01:01 | close | 4903 | 0.10 | 1.15747 | 1.16181 | 1.15415 | 1.08 | 13296.36 |
9807 | 2017.11.13 00:53 | buy | 4904 | 0.10 | 1.16132 | 1.15712 | 1.16479 | ||
9808 | 2017.11.13 00:54 | close | 4904 | 0.10 | 1.16155 | 1.15712 | 1.16479 | 1.93 | 13298.29 |
9809 | 2017.11.14 23:38 | sell | 4905 | 0.10 | 1.16728 | 1.17128 | 1.16381 | ||
9810 | 2017.11.15 00:54 | close | 4905 | 0.10 | 1.16727 | 1.17128 | 1.16381 | -0.76 | 13297.52 |
9811 | 2017.11.15 00:54 | sell | 4906 | 0.10 | 1.16758 | 1.17159 | 1.16411 | ||
9812 | 2017.11.15 01:02 | close | 4906 | 0.10 | 1.16738 | 1.17159 | 1.16411 | 1.60 | 13299.12 |
9813 | 2017.11.16 00:33 | buy | 4907 | 0.10 | 1.16514 | 1.16118 | 1.16861 | ||
9814 | 2017.11.16 02:05 | close | 4907 | 0.10 | 1.16500 | 1.16118 | 1.16861 | -1.97 | 13297.15 |
9815 | 2017.11.17 00:32 | sell | 4908 | 0.10 | 1.17026 | 1.17441 | 1.16679 | ||
9816 | 2017.11.17 01:00 | close | 4908 | 0.10 | 1.17001 | 1.17441 | 1.16679 | 2.14 | 13299.29 |
9817 | 2017.11.20 00:33 | sell | 4909 | 0.10 | 1.16633 | 1.17051 | 1.16286 | ||
9818 | 2017.11.20 00:52 | close | 4909 | 0.10 | 1.16616 | 1.17051 | 1.16286 | 1.29 | 13300.58 |
9819 | 2017.11.20 00:55 | buy | 4910 | 0.10 | 1.16569 | 1.16154 | 1.16916 | ||
9820 | 2017.11.20 00:55 | close | 4910 | 0.10 | 1.16589 | 1.16154 | 1.16916 | 1.61 | 13302.19 |
9821 | 2017.11.20 23:21 | sell | 4911 | 0.10 | 1.16552 | 1.16946 | 1.16205 | ||
9822 | 2017.11.21 00:54 | close | 4911 | 0.10 | 1.16557 | 1.16946 | 1.16205 | -1.39 | 13300.80 |
9823 | 2017.11.22 00:29 | buy | 4912 | 0.10 | 1.16336 | 1.15925 | 1.16683 | ||
9824 | 2017.11.22 01:15 | close | 4912 | 0.10 | 1.16354 | 1.15925 | 1.16683 | 1.39 | 13302.19 |
9825 | 2017.11.23 00:10 | sell | 4913 | 0.10 | 1.16094 | 1.16503 | 1.15747 | ||
9826 | 2017.11.23 00:12 | close | 4913 | 0.10 | 1.16075 | 1.16503 | 1.15747 | 1.51 | 13303.70 |
9827 | 2017.11.23 00:12 | buy | 4914 | 0.10 | 1.16040 | 1.15647 | 1.16387 | ||
9828 | 2017.11.23 00:16 | close | 4914 | 0.10 | 1.16068 | 1.15647 | 1.16387 | 2.45 | 13306.15 |
9829 | 2017.11.23 00:52 | buy | 4915 | 0.10 | 1.16020 | 1.15610 | 1.16367 | ||
9830 | 2017.11.23 00:52 | close | 4915 | 0.10 | 1.16064 | 1.15610 | 1.16367 | 4.14 | 13310.29 |
9831 | 2017.11.23 23:01 | buy | 4916 | 0.10 | 1.16310 | 1.15903 | 1.16657 | ||
9832 | 2017.11.23 23:22 | close | 4916 | 0.10 | 1.16339 | 1.15903 | 1.16657 | 2.55 | 13312.84 |
9833 | 2017.11.27 23:09 | sell | 4917 | 0.10 | 1.16836 | 1.17220 | 1.16489 | ||
9834 | 2017.11.28 00:29 | close | 4917 | 0.10 | 1.16805 | 1.17220 | 1.16489 | 2.41 | 13315.25 |
9835 | 2017.11.28 00:58 | buy | 4918 | 0.10 | 1.16773 | 1.16358 | 1.17120 | ||
9836 | 2017.11.28 00:58 | close | 4918 | 0.10 | 1.16800 | 1.16358 | 1.17120 | 2.34 | 13317.59 |
9837 | 2017.11.28 23:17 | buy | 4919 | 0.10 | 1.16491 | 1.16095 | 1.16838 | ||
9838 | 2017.11.28 23:59 | close | 4919 | 0.10 | 1.16546 | 1.16095 | 1.16838 | 5.29 | 13322.88 |
9839 | 2017.11.30 00:30 | buy | 4920 | 0.10 | 1.16642 | 1.16220 | 1.16989 | ||
9840 | 2017.11.30 00:34 | close | 4920 | 0.10 | 1.16669 | 1.16220 | 1.16989 | 2.34 | 13325.22 |
9841 | 2017.11.30 00:55 | sell | 4921 | 0.10 | 1.16693 | 1.17105 | 1.16346 | ||
9842 | 2017.11.30 01:01 | close | 4921 | 0.10 | 1.16675 | 1.17105 | 1.16346 | 1.40 | 13326.62 |
9843 | 2017.11.30 23:22 | sell | 4922 | 0.10 | 1.17127 | 1.17518 | 1.16780 | ||
9844 | 2017.11.30 23:44 | close | 4922 | 0.10 | 1.17095 | 1.17518 | 1.16780 | 2.87 | 13329.49 |
9845 | 2017.12.01 00:06 | buy | 4923 | 0.10 | 1.17060 | 1.16637 | 1.17407 | ||
9846 | 2017.12.01 00:21 | close | 4923 | 0.10 | 1.17094 | 1.16637 | 1.17407 | 3.09 | 13332.58 |
9847 | 2017.12.01 00:22 | buy | 4924 | 0.10 | 1.17064 | 1.16648 | 1.17411 | ||
9848 | 2017.12.01 00:40 | close | 4924 | 0.10 | 1.17090 | 1.16648 | 1.17411 | 2.24 | 13334.82 |
9849 | 2017.12.01 00:41 | buy | 4925 | 0.10 | 1.17071 | 1.16655 | 1.17418 | ||
9850 | 2017.12.01 01:00 | close | 4925 | 0.10 | 1.17091 | 1.16655 | 1.17418 | 1.61 | 13336.43 |
9851 | 2017.12.04 00:04 | sell | 4926 | 0.10 | 1.16344 | 1.16765 | 1.15997 | ||
9852 | 2017.12.04 02:45 | close | 4926 | 0.10 | 1.16540 | 1.16765 | 1.15997 | -21.16 | 13315.27 |
9853 | 2017.12.04 23:08 | sell | 4927 | 0.10 | 1.16872 | 1.17265 | 1.16525 | ||
9854 | 2017.12.05 00:23 | close | 4927 | 0.10 | 1.16869 | 1.17265 | 1.16525 | -0.55 | 13314.71 |
9855 | 2017.12.06 00:10 | buy | 4928 | 0.10 | 1.16751 | 1.16335 | 1.17098 | ||
9856 | 2017.12.06 00:14 | close | 4928 | 0.10 | 1.16772 | 1.16335 | 1.17098 | 1.71 | 13316.42 |
9857 | 2017.12.07 00:01 | buy | 4929 | 0.10 | 1.16749 | 1.16332 | 1.17096 | ||
9858 | 2017.12.07 00:04 | close | 4929 | 0.10 | 1.16768 | 1.16332 | 1.17096 | 1.50 | 13317.92 |
9859 | 2017.12.07 00:09 | sell | 4930 | 0.10 | 1.16797 | 1.17197 | 1.16450 | ||
9860 | 2017.12.07 00:24 | close | 4930 | 0.10 | 1.16773 | 1.17197 | 1.16450 | 2.03 | 13319.95 |
9861 | 2017.12.11 00:02 | sell | 4931 | 0.10 | 1.16924 | 1.17320 | 1.16577 | ||
9862 | 2017.12.11 00:07 | close | 4931 | 0.10 | 1.16820 | 1.17320 | 1.16577 | 10.46 | 13330.41 |
9863 | 2017.12.11 00:20 | sell | 4932 | 0.10 | 1.16878 | 1.17280 | 1.16531 | ||
9864 | 2017.12.11 01:30 | close | 4932 | 0.10 | 1.16868 | 1.17280 | 1.16531 | 0.55 | 13330.96 |
9865 | 2017.12.11 23:00 | buy | 4933 | 0.10 | 1.16782 | 1.16385 | 1.17129 | ||
9866 | 2017.12.12 00:10 | close | 4933 | 0.10 | 1.16787 | 1.16385 | 1.17129 | -0.16 | 13330.80 |
9867 | 2017.12.12 23:45 | buy | 4934 | 0.10 | 1.16413 | 1.16018 | 1.16760 | ||
9868 | 2017.12.13 01:02 | close | 4934 | 0.10 | 1.16411 | 1.16018 | 1.16760 | -0.90 | 13329.90 |
9869 | 2017.12.14 00:37 | sell | 4935 | 0.10 | 1.16620 | 1.17018 | 1.16273 | ||
9870 | 2017.12.14 02:17 | close | 4935 | 0.10 | 1.16627 | 1.17018 | 1.16273 | -1.24 | 13328.66 |
9871 | 2017.12.14 23:53 | sell | 4936 | 0.10 | 1.16460 | 1.16860 | 1.16113 | ||
9872 | 2017.12.15 00:52 | close | 4936 | 0.10 | 1.16445 | 1.16860 | 1.16113 | 0.72 | 13329.37 |
9873 | 2017.12.18 23:00 | buy | 4937 | 0.10 | 1.16152 | 1.15759 | 1.16499 | ||
9874 | 2017.12.19 00:30 | close | 4937 | 0.10 | 1.16157 | 1.15759 | 1.16499 | -0.16 | 13329.21 |
9875 | 2017.12.19 23:00 | buy | 4938 | 0.10 | 1.16600 | 1.16205 | 1.16947 | ||
9876 | 2017.12.20 00:46 | close | 4938 | 0.10 | 1.16610 | 1.16205 | 1.16947 | 0.36 | 13329.57 |
9877 | 2017.12.21 00:08 | buy | 4939 | 0.10 | 1.17136 | 1.16734 | 1.17483 | ||
9878 | 2017.12.21 00:36 | close | 4939 | 0.10 | 1.17159 | 1.16734 | 1.17483 | 1.93 | 13331.50 |
9879 | 2017.12.21 00:36 | buy | 4940 | 0.10 | 1.17138 | 1.16734 | 1.17485 | ||
9880 | 2017.12.21 00:39 | close | 4940 | 0.10 | 1.17163 | 1.16734 | 1.17485 | 2.14 | 13333.64 |
9881 | 2017.12.21 23:01 | buy | 4941 | 0.10 | 1.17309 | 1.16914 | 1.17656 | ||
9882 | 2017.12.21 23:19 | close | 4941 | 0.10 | 1.17340 | 1.16914 | 1.17656 | 2.77 | 13336.41 |
9883 | 2017.12.21 23:50 | sell | 4942 | 0.10 | 1.17377 | 1.17774 | 1.17030 | ||
9884 | 2017.12.22 00:30 | close | 4942 | 0.10 | 1.17349 | 1.17774 | 1.17030 | 2.09 | 13338.49 |
9885 | 2018.01.09 23:00 | sell | 4943 | 0.10 | 1.17375 | 1.17773 | 1.17028 | ||
9886 | 2018.01.09 23:23 | close | 4943 | 0.10 | 1.17333 | 1.17773 | 1.17028 | 3.93 | 13342.42 |
9887 | 2018.01.09 23:56 | sell | 4944 | 0.10 | 1.17369 | 1.17767 | 1.17022 | ||
9888 | 2018.01.10 00:00 | close | 4944 | 0.10 | 1.17337 | 1.17767 | 1.17022 | 2.52 | 13344.94 |
9889 | 2018.01.10 00:01 | buy | 4945 | 0.10 | 1.17312 | 1.16889 | 1.17659 | ||
9890 | 2018.01.10 00:12 | close | 4945 | 0.10 | 1.17348 | 1.16889 | 1.17659 | 3.29 | 13348.23 |
9891 | 2018.01.10 00:19 | sell | 4946 | 0.10 | 1.17381 | 1.17788 | 1.17034 | ||
9892 | 2018.01.10 00:26 | close | 4946 | 0.10 | 1.17319 | 1.17788 | 1.17034 | 6.03 | 13354.26 |
9893 | 2018.01.11 23:06 | buy | 4947 | 0.10 | 1.17421 | 1.17032 | 1.17768 | ||
9894 | 2018.01.12 00:14 | close | 4947 | 0.10 | 1.17449 | 1.17032 | 1.17768 | 2.26 | 13356.52 |
9895 | 2018.01.15 00:01 | sell | 4948 | 0.10 | 1.18046 | 1.18464 | 1.17699 | ||
9896 | 2018.01.15 01:31 | close | 4948 | 0.10 | 1.18060 | 1.18464 | 1.17699 | -1.97 | 13354.55 |
9897 | 2018.01.17 00:45 | sell | 4949 | 0.10 | 1.17674 | 1.18083 | 1.17327 | ||
9898 | 2018.01.17 00:54 | close | 4949 | 0.10 | 1.17652 | 1.18083 | 1.17327 | 1.82 | 13356.37 |
9899 | 2018.01.18 00:02 | sell | 4950 | 0.10 | 1.17668 | 1.18093 | 1.17321 | ||
9900 | 2018.01.18 00:14 | close | 4950 | 0.10 | 1.17634 | 1.18093 | 1.17321 | 3.08 | 13359.45 |
9901 | 2018.01.18 00:52 | buy | 4951 | 0.10 | 1.17579 | 1.17156 | 1.17926 | ||
9902 | 2018.01.18 01:00 | close | 4951 | 0.10 | 1.17619 | 1.17156 | 1.17926 | 3.72 | 13363.17 |
9903 | 2018.01.18 23:00 | sell | 4952 | 0.10 | 1.17366 | 1.17762 | 1.17019 | ||
9904 | 2018.01.19 00:00 | close | 4952 | 0.10 | 1.17318 | 1.17762 | 1.17019 | 4.20 | 13367.36 |
9905 | 2018.01.19 00:00 | buy | 4953 | 0.10 | 1.17318 | 1.16922 | 1.17665 | ||
9906 | 2018.01.19 00:16 | close | 4953 | 0.10 | 1.17347 | 1.16922 | 1.17665 | 2.56 | 13369.92 |
9907 | 2018.01.22 00:00 | sell | 4954 | 0.10 | 1.17895 | 1.18308 | 1.17548 | ||
9908 | 2018.01.22 01:17 | close | 4954 | 0.10 | 1.17798 | 1.18308 | 1.17548 | 9.73 | 13379.65 |
9909 | 2018.01.23 00:19 | buy | 4955 | 0.10 | 1.17926 | 1.17537 | 1.18273 | ||
9910 | 2018.01.23 00:21 | close | 4955 | 0.10 | 1.17948 | 1.17537 | 1.18273 | 1.82 | 13381.47 |
9911 | 2018.01.23 00:34 | buy | 4956 | 0.10 | 1.17925 | 1.17537 | 1.18272 | ||
9912 | 2018.01.23 01:44 | close | 4956 | 0.10 | 1.17934 | 1.17537 | 1.18272 | 0.45 | 13381.92 |
9913 | 2018.01.23 23:21 | buy | 4957 | 0.10 | 1.17761 | 1.17362 | 1.18108 | ||
9914 | 2018.01.23 23:23 | close | 4957 | 0.10 | 1.17781 | 1.17362 | 1.18108 | 1.61 | 13383.53 |
9915 | 2018.01.25 00:05 | sell | 4958 | 0.10 | 1.17314 | 1.17716 | 1.16967 | ||
9916 | 2018.01.25 00:37 | close | 4958 | 0.10 | 1.17297 | 1.17716 | 1.16967 | 1.29 | 13384.82 |
9917 | 2018.01.25 23:40 | buy | 4959 | 0.10 | 1.16674 | 1.16277 | 1.17021 | ||
9918 | 2018.01.26 00:30 | close | 4959 | 0.10 | 1.16744 | 1.16277 | 1.17021 | 6.69 | 13391.51 |
9919 | 2018.01.26 00:34 | buy | 4960 | 0.10 | 1.16663 | 1.16247 | 1.17010 | ||
9920 | 2018.01.26 01:35 | close | 4960 | 0.10 | 1.16678 | 1.16247 | 1.17010 | 1.08 | 13392.59 |
9921 | 2018.01.30 00:59 | sell | 4961 | 0.10 | 1.16124 | 1.16514 | 1.15777 | ||
9922 | 2018.01.30 01:00 | close | 4961 | 0.10 | 1.16104 | 1.16514 | 1.15777 | 1.61 | 13394.20 |
9923 | 2018.01.30 23:59 | buy | 4962 | 0.10 | 1.15848 | 1.15463 | 1.16195 | ||
9924 | 2018.01.30 23:59 | close | 4962 | 0.10 | 1.15894 | 1.15463 | 1.16195 | 4.35 | 13398.55 |
9925 | 2018.01.30 23:59 | sell | 4963 | 0.10 | 1.15902 | 1.16292 | 1.15555 | ||
9926 | 2018.01.31 00:03 | close | 4963 | 0.10 | 1.15829 | 1.16292 | 1.15555 | 6.83 | 13405.38 |
9927 | 2018.01.31 00:18 | sell | 4964 | 0.10 | 1.15916 | 1.16327 | 1.15569 | ||
9928 | 2018.01.31 00:19 | close | 4964 | 0.10 | 1.15883 | 1.16327 | 1.15569 | 2.98 | 13408.36 |
9929 | 2018.01.31 00:59 | sell | 4965 | 0.10 | 1.15935 | 1.16355 | 1.15588 | ||
9930 | 2018.01.31 01:32 | close | 4965 | 0.10 | 1.15914 | 1.16355 | 1.15588 | 1.71 | 13410.07 |
9931 | 2018.02.01 00:00 | sell | 4966 | 0.10 | 1.15647 | 1.16053 | 1.15300 | ||
9932 | 2018.02.01 00:06 | close | 4966 | 0.10 | 1.15580 | 1.16053 | 1.15300 | 6.56 | 13416.63 |
9933 | 2018.02.01 00:20 | buy | 4967 | 0.10 | 1.15551 | 1.15133 | 1.15898 | ||
9934 | 2018.02.01 00:23 | close | 4967 | 0.10 | 1.15580 | 1.15133 | 1.15898 | 2.56 | 13419.19 |
9935 | 2018.02.01 00:58 | sell | 4968 | 0.10 | 1.15635 | 1.16034 | 1.15288 | ||
9936 | 2018.02.01 01:33 | close | 4968 | 0.10 | 1.15618 | 1.16034 | 1.15288 | 1.30 | 13420.49 |
9937 | 2018.02.01 23:01 | buy | 4969 | 0.10 | 1.15910 | 1.15512 | 1.16257 | ||
9938 | 2018.02.02 00:00 | close | 4969 | 0.10 | 1.15936 | 1.15512 | 1.16257 | 2.05 | 13422.53 |
9939 | 2018.02.05 00:33 | buy | 4970 | 0.10 | 1.15967 | 1.15548 | 1.16314 | ||
9940 | 2018.02.05 02:29 | close | 4970 | 0.10 | 1.15924 | 1.15548 | 1.16314 | -5.04 | 13417.49 |
9941 | 2018.02.08 00:15 | buy | 4971 | 0.10 | 1.15685 | 1.15265 | 1.16032 | ||
9942 | 2018.02.08 01:55 | close | 4971 | 0.10 | 1.15658 | 1.15265 | 1.16032 | -3.34 | 13414.15 |
9943 | 2018.02.12 23:02 | sell | 4972 | 0.10 | 1.15426 | 1.15817 | 1.15079 | ||
9944 | 2018.02.13 01:00 | close | 4972 | 0.10 | 1.15460 | 1.15817 | 1.15079 | -4.45 | 13409.70 |
9945 | 2018.02.15 00:18 | buy | 4973 | 0.10 | 1.15717 | 1.15298 | 1.16064 | ||
9946 | 2018.02.15 02:00 | close | 4973 | 0.10 | 1.15679 | 1.15298 | 1.16064 | -4.51 | 13405.19 |
9947 | 2018.02.15 23:01 | buy | 4974 | 0.10 | 1.15225 | 1.14833 | 1.15572 | ||
9948 | 2018.02.15 23:50 | close | 4974 | 0.10 | 1.15293 | 1.14833 | 1.15572 | 6.67 | 13411.86 |
9949 | 2018.02.16 00:40 | sell | 4975 | 0.10 | 1.15311 | 1.15728 | 1.14964 | ||
9950 | 2018.02.16 02:00 | close | 4975 | 0.10 | 1.15319 | 1.15728 | 1.14964 | -1.34 | 13410.52 |
9951 | 2018.02.20 23:36 | sell | 4976 | 0.10 | 1.15507 | 1.15905 | 1.15160 | ||
9952 | 2018.02.21 01:05 | close | 4976 | 0.10 | 1.15507 | 1.15905 | 1.15160 | -0.86 | 13409.65 |
9953 | 2018.02.26 23:00 | sell | 4977 | 0.10 | 1.15515 | 1.15901 | 1.15168 | ||
9954 | 2018.02.27 00:27 | close | 4977 | 0.10 | 1.15521 | 1.15901 | 1.15168 | -1.50 | 13408.15 |
9955 | 2018.03.02 00:47 | sell | 4978 | 0.10 | 1.15567 | 1.15962 | 1.15220 | ||
9956 | 2018.03.02 01:13 | close | 4978 | 0.10 | 1.15550 | 1.15962 | 1.15220 | 1.29 | 13409.44 |
9957 | 2018.03.05 23:00 | sell | 4979 | 0.10 | 1.15995 | 1.16389 | 1.15648 | ||
9958 | 2018.03.05 23:49 | close | 4979 | 0.10 | 1.15947 | 1.16389 | 1.15648 | 4.56 | 13414.00 |
9959 | 2018.03.07 00:32 | buy | 4980 | 0.10 | 1.16671 | 1.16254 | 1.17018 | ||
9960 | 2018.03.07 02:35 | close | 4980 | 0.10 | 1.16534 | 1.16254 | 1.17018 | -14.94 | 13399.06 |
9961 | 2018.03.08 00:04 | buy | 4981 | 0.10 | 1.17051 | 1.16664 | 1.17398 | ||
9962 | 2018.03.08 00:16 | close | 4981 | 0.10 | 1.17078 | 1.16664 | 1.17398 | 2.35 | 13401.41 |
9963 | 2018.03.09 00:12 | sell | 4982 | 0.10 | 1.17135 | 1.17526 | 1.16788 | ||
9964 | 2018.03.09 00:22 | close | 4982 | 0.10 | 1.17100 | 1.17526 | 1.16788 | 3.19 | 13404.60 |
9965 | 2018.03.09 00:47 | buy | 4983 | 0.10 | 1.17027 | 1.16614 | 1.17374 | ||
9966 | 2018.03.09 00:59 | close | 4983 | 0.10 | 1.17078 | 1.16614 | 1.17374 | 4.88 | 13409.48 |
9967 | 2018.03.12 23:00 | sell | 4984 | 0.10 | 1.16879 | 1.17276 | 1.16532 | ||
9968 | 2018.03.13 00:05 | close | 4984 | 0.10 | 1.16846 | 1.17276 | 1.16532 | 2.62 | 13412.10 |
9969 | 2018.03.16 00:29 | buy | 4985 | 0.10 | 1.17064 | 1.16659 | 1.17411 | ||
9970 | 2018.03.16 01:06 | close | 4985 | 0.10 | 1.17081 | 1.16659 | 1.17411 | 1.30 | 13413.40 |
9971 | 2018.03.19 00:41 | sell | 4986 | 0.10 | 1.17075 | 1.17496 | 1.16728 | ||
9972 | 2018.03.19 00:41 | close | 4986 | 0.10 | 1.17049 | 1.17496 | 1.16728 | 2.24 | 13415.64 |
9973 | 2018.03.20 00:34 | sell | 4987 | 0.10 | 1.17344 | 1.17753 | 1.16997 | ||
9974 | 2018.03.20 02:03 | close | 4987 | 0.10 | 1.17350 | 1.17753 | 1.16997 | -1.14 | 13414.50 |
9975 | 2018.03.20 23:13 | sell | 4988 | 0.10 | 1.17096 | 1.17494 | 1.16749 | ||
9976 | 2018.03.20 23:21 | close | 4988 | 0.10 | 1.17064 | 1.17494 | 1.16749 | 2.88 | 13417.38 |
9977 | 2018.03.20 23:29 | sell | 4989 | 0.10 | 1.17085 | 1.17480 | 1.16738 | ||
9978 | 2018.03.20 23:37 | close | 4989 | 0.10 | 1.17063 | 1.17480 | 1.16738 | 1.82 | 13419.20 |
9979 | 2018.03.20 23:56 | sell | 4990 | 0.10 | 1.17081 | 1.17485 | 1.16734 | ||
9980 | 2018.03.21 01:18 | close | 4990 | 0.10 | 1.17085 | 1.17485 | 1.16734 | -1.28 | 13417.91 |
9981 | 2018.03.22 00:00 | sell | 4991 | 0.10 | 1.17201 | 1.17591 | 1.16854 | ||
9982 | 2018.03.22 00:13 | close | 4991 | 0.10 | 1.17164 | 1.17591 | 1.16854 | 3.40 | 13421.31 |
9983 | 2018.03.26 23:59 | buy | 4992 | 0.10 | 1.17615 | 1.17218 | 1.17962 | ||
9984 | 2018.03.27 00:02 | close | 4992 | 0.10 | 1.17689 | 1.17218 | 1.17962 | 7.11 | 13428.42 |
9985 | 2018.03.29 23:00 | buy | 4993 | 0.10 | 1.17633 | 1.17235 | 1.17980 | ||
9986 | 2018.03.29 23:37 | close | 4993 | 0.10 | 1.17661 | 1.17235 | 1.17980 | 2.45 | 13430.87 |
9987 | 2018.03.30 00:09 | sell | 4994 | 0.10 | 1.17684 | 1.18078 | 1.17337 | ||
9988 | 2018.03.30 01:08 | close | 4994 | 0.10 | 1.17663 | 1.18078 | 1.17337 | 1.72 | 13432.59 |
9989 | 2018.04.04 00:08 | buy | 4995 | 0.10 | 1.17619 | 1.17196 | 1.17966 | ||
9990 | 2018.04.04 00:10 | close | 4995 | 0.10 | 1.17646 | 1.17196 | 1.17966 | 2.34 | 13434.93 |
9991 | 2018.04.04 00:53 | sell | 4996 | 0.10 | 1.17680 | 1.18085 | 1.17333 | ||
9992 | 2018.04.04 01:00 | close | 4996 | 0.10 | 1.17659 | 1.18085 | 1.17333 | 1.72 | 13436.65 |
9993 | 2018.04.05 00:03 | sell | 4997 | 0.10 | 1.18014 | 1.18421 | 1.17667 | ||
9994 | 2018.04.05 00:07 | close | 4997 | 0.10 | 1.17964 | 1.18421 | 1.17667 | 4.77 | 13441.42 |
9995 | 2018.04.06 00:05 | buy | 4998 | 0.10 | 1.17896 | 1.17492 | 1.18243 | ||
9996 | 2018.04.06 00:17 | close | 4998 | 0.10 | 1.17916 | 1.17492 | 1.18243 | 1.61 | 13443.03 |
9997 | 2018.04.09 00:02 | buy | 4999 | 0.10 | 1.17751 | 1.17342 | 1.18098 | ||
9998 | 2018.04.09 01:12 | close | 4999 | 0.10 | 1.17738 | 1.17342 | 1.18098 | -1.87 | 13441.16 |
9999 | 2018.04.09 23:54 | buy | 5000 | 0.10 | 1.17809 | 1.17408 | 1.18156 | ||
10000 | 2018.04.10 00:11 | close | 5000 | 0.10 | 1.17824 | 1.17408 | 1.18156 | 0.89 | 13442.05 |
10001 | 2018.04.12 00:00 | sell | 5001 | 0.10 | 1.18652 | 1.19058 | 1.18305 | ||
10002 | 2018.04.12 00:05 | close | 5001 | 0.10 | 1.18459 | 1.19058 | 1.18305 | 19.85 | 13461.90 |
10003 | 2018.04.16 23:05 | sell | 5002 | 0.10 | 1.18833 | 1.19235 | 1.18486 | ||
10004 | 2018.04.17 01:11 | close | 5002 | 0.10 | 1.18838 | 1.19235 | 1.18486 | -1.39 | 13460.50 |
10005 | 2018.04.17 23:00 | sell | 5003 | 0.10 | 1.19501 | 1.19903 | 1.19154 | ||
10006 | 2018.04.17 23:16 | close | 5003 | 0.10 | 1.19481 | 1.19903 | 1.19154 | 1.60 | 13462.10 |
10007 | 2018.04.17 23:33 | sell | 5004 | 0.10 | 1.19505 | 1.19910 | 1.19158 | ||
10008 | 2018.04.18 02:33 | close | 5004 | 0.10 | 1.19628 | 1.19910 | 1.19158 | -13.82 | 13448.28 |
10009 | 2018.04.19 00:48 | sell | 5005 | 0.10 | 1.19867 | 1.20297 | 1.19520 | ||
10010 | 2018.04.19 02:47 | close | 5005 | 0.10 | 1.19889 | 1.20297 | 1.19520 | -2.82 | 13445.46 |
10011 | 2018.04.19 23:58 | buy | 5006 | 0.10 | 1.19921 | 1.19517 | 1.20268 | ||
10012 | 2018.04.20 00:08 | close | 5006 | 0.10 | 1.19938 | 1.19517 | 1.20268 | 1.10 | 13446.56 |
10013 | 2018.04.20 00:23 | buy | 5007 | 0.10 | 1.19910 | 1.19478 | 1.20257 | ||
10014 | 2018.04.20 01:21 | close | 5007 | 0.10 | 1.19926 | 1.19478 | 1.20257 | 1.18 | 13447.74 |
10015 | 2018.04.26 00:00 | buy | 5008 | 0.10 | 1.19589 | 1.19173 | 1.19936 | ||
10016 | 2018.04.26 00:56 | close | 5008 | 0.10 | 1.19609 | 1.19173 | 1.19936 | 1.61 | 13449.35 |
10017 | 2018.04.27 00:35 | sell | 5009 | 0.10 | 1.19760 | 1.20154 | 1.19413 | ||
10018 | 2018.04.27 01:58 | close | 5009 | 0.10 | 1.19758 | 1.20154 | 1.19413 | -0.29 | 13449.06 |
10019 | 2018.05.02 00:00 | buy | 5010 | 0.10 | 1.19469 | 1.19054 | 1.19816 | ||
10020 | 2018.05.02 00:00 | close | 5010 | 0.10 | 1.19531 | 1.19054 | 1.19816 | 6.04 | 13455.10 |
10021 | 2018.05.02 00:15 | sell | 5011 | 0.10 | 1.19542 | 1.19967 | 1.19195 | ||
10022 | 2018.05.02 00:28 | close | 5011 | 0.10 | 1.19523 | 1.19967 | 1.19195 | 1.50 | 13456.60 |
10023 | 2018.05.04 00:17 | buy | 5012 | 0.10 | 1.19610 | 1.19206 | 1.19957 | ||
10024 | 2018.05.04 01:51 | close | 5012 | 0.10 | 1.19604 | 1.19206 | 1.19957 | -1.13 | 13455.47 |
10025 | 2018.05.07 23:23 | buy | 5013 | 0.10 | 1.19550 | 1.19143 | 1.19897 | ||
10026 | 2018.05.08 00:05 | close | 5013 | 0.10 | 1.19567 | 1.19143 | 1.19897 | 1.10 | 13456.56 |
10027 | 2018.05.08 00:08 | sell | 5014 | 0.10 | 1.19588 | 1.20018 | 1.19241 | ||
10028 | 2018.05.08 00:09 | close | 5014 | 0.10 | 1.19559 | 1.20018 | 1.19241 | 2.56 | 13459.12 |
10029 | 2018.05.10 23:42 | buy | 5015 | 0.10 | 1.19506 | 1.19101 | 1.19853 | ||
10030 | 2018.05.11 00:14 | close | 5015 | 0.10 | 1.19521 | 1.19101 | 1.19853 | 0.89 | 13460.01 |
10031 | 2018.05.14 00:02 | buy | 5016 | 0.10 | 1.19481 | 1.19072 | 1.19828 | ||
10032 | 2018.05.14 01:09 | close | 5016 | 0.10 | 1.19497 | 1.19072 | 1.19828 | 1.19 | 13461.20 |
10033 | 2018.05.14 23:10 | buy | 5017 | 0.10 | 1.19392 | 1.18993 | 1.19739 | ||
10034 | 2018.05.15 01:13 | close | 5017 | 0.10 | 1.19345 | 1.18993 | 1.19739 | -5.65 | 13455.55 |
10035 | 2018.05.15 23:21 | buy | 5018 | 0.10 | 1.18652 | 1.18251 | 1.18999 | ||
10036 | 2018.05.16 01:51 | close | 5018 | 0.10 | 1.18344 | 1.18251 | 1.18999 | -33.16 | 13422.39 |
10037 | 2018.05.21 23:00 | sell | 5019 | 0.10 | 1.17531 | 1.17927 | 1.17184 | ||
10038 | 2018.05.22 01:00 | close | 5019 | 0.10 | 1.17574 | 1.17927 | 1.17184 | -5.39 | 13416.99 |
10039 | 2018.05.23 00:31 | sell | 5020 | 0.10 | 1.16967 | 1.17375 | 1.16620 | ||
10040 | 2018.05.23 00:32 | close | 5020 | 0.10 | 1.16943 | 1.17375 | 1.16620 | 2.03 | 13419.02 |
10041 | 2018.05.24 00:49 | buy | 5021 | 0.10 | 1.16438 | 1.16028 | 1.16785 | ||
10042 | 2018.05.24 02:15 | close | 5021 | 0.10 | 1.16417 | 1.16028 | 1.16785 | -2.72 | 13416.30 |
10043 | 2018.05.24 23:02 | buy | 5022 | 0.10 | 1.16218 | 1.15822 | 1.16565 | ||
10044 | 2018.05.25 01:00 | close | 5022 | 0.10 | 1.16183 | 1.15822 | 1.16565 | -4.38 | 13411.92 |
10045 | 2018.05.28 00:10 | sell | 5023 | 0.10 | 1.15956 | 1.16350 | 1.15609 | ||
10046 | 2018.05.28 02:39 | close | 5023 | 0.10 | 1.15979 | 1.16350 | 1.15609 | -2.92 | 13409.00 |
10047 | 2018.05.28 23:19 | buy | 5024 | 0.10 | 1.15499 | 1.15114 | 1.15846 | ||
10048 | 2018.05.28 23:20 | close | 5024 | 0.10 | 1.15536 | 1.15114 | 1.15846 | 3.40 | 13412.40 |
10049 | 2018.05.31 23:00 | sell | 5025 | 0.10 | 1.15205 | 1.15592 | 1.14858 | ||
10050 | 2018.06.01 01:00 | close | 5025 | 0.10 | 1.15261 | 1.15592 | 1.14858 | -6.76 | 13405.64 |
10051 | 2018.06.05 00:40 | buy | 5026 | 0.10 | 1.15557 | 1.15142 | 1.15904 | ||
10052 | 2018.06.05 00:43 | close | 5026 | 0.10 | 1.15578 | 1.15142 | 1.15904 | 1.71 | 13407.35 |
10053 | 2018.06.05 23:16 | sell | 5027 | 0.10 | 1.15354 | 1.15744 | 1.15007 | ||
10054 | 2018.06.06 01:00 | close | 5027 | 0.10 | 1.15377 | 1.15744 | 1.15007 | -3.28 | 13404.06 |
10055 | 2018.06.07 23:51 | buy | 5028 | 0.10 | 1.15664 | 1.15265 | 1.16011 | ||
10056 | 2018.06.08 00:30 | close | 5028 | 0.10 | 1.15697 | 1.15265 | 1.16011 | 2.79 | 13406.85 |
10057 | 2018.06.08 00:42 | buy | 5029 | 0.10 | 1.15668 | 1.15250 | 1.16015 | ||
10058 | 2018.06.08 02:13 | close | 5029 | 0.10 | 1.15647 | 1.15250 | 1.16015 | -2.72 | 13404.13 |
10059 | 2018.06.12 00:20 | sell | 5030 | 0.10 | 1.16141 | 1.16553 | 1.15794 | ||
10060 | 2018.06.12 01:00 | close | 5030 | 0.10 | 1.16122 | 1.16553 | 1.15794 | 1.50 | 13405.63 |
10061 | 2018.06.12 23:52 | sell | 5031 | 0.10 | 1.15913 | 1.16302 | 1.15566 | ||
10062 | 2018.06.13 02:01 | close | 5031 | 0.10 | 1.15935 | 1.16302 | 1.15566 | -3.18 | 13402.45 |
10063 | 2018.06.14 00:38 | buy | 5032 | 0.10 | 1.16164 | 1.15766 | 1.16511 | ||
10064 | 2018.06.14 01:06 | close | 5032 | 0.10 | 1.16181 | 1.15766 | 1.16511 | 1.29 | 13403.74 |
10065 | 2018.06.14 23:00 | buy | 5033 | 0.10 | 1.15408 | 1.15020 | 1.15755 | ||
10066 | 2018.06.15 00:55 | close | 5033 | 0.10 | 1.15392 | 1.15020 | 1.15755 | -2.38 | 13401.35 |
10067 | 2018.06.18 00:04 | buy | 5034 | 0.10 | 1.15697 | 1.15278 | 1.16044 | ||
10068 | 2018.06.18 01:28 | close | 5034 | 0.10 | 1.15684 | 1.15278 | 1.16044 | -1.87 | 13399.48 |
10069 | 2018.06.18 23:21 | sell | 5035 | 0.10 | 1.15596 | 1.15980 | 1.15249 | ||
10070 | 2018.06.19 02:21 | close | 5035 | 0.10 | 1.15697 | 1.15980 | 1.15249 | -11.51 | 13387.97 |
10071 | 2018.06.19 23:18 | sell | 5036 | 0.10 | 1.15206 | 1.15590 | 1.14859 | ||
10072 | 2018.06.20 00:29 | close | 5036 | 0.10 | 1.15210 | 1.15590 | 1.14859 | -1.28 | 13386.69 |
10073 | 2018.06.21 00:00 | buy | 5037 | 0.10 | 1.15296 | 1.14907 | 1.15643 | ||
10074 | 2018.06.21 00:02 | close | 5037 | 0.10 | 1.15363 | 1.14907 | 1.15643 | 6.56 | 13393.25 |
10075 | 2018.06.21 00:21 | buy | 5038 | 0.10 | 1.15306 | 1.14920 | 1.15653 | ||
10076 | 2018.06.21 01:36 | close | 5038 | 0.10 | 1.15303 | 1.14920 | 1.15653 | -0.82 | 13392.43 |
10077 | 2018.06.21 23:06 | buy | 5039 | 0.10 | 1.15122 | 1.14728 | 1.15469 | ||
10078 | 2018.06.22 00:41 | close | 5039 | 0.10 | 1.15107 | 1.14728 | 1.15469 | -2.27 | 13390.15 |
10079 | 2018.06.25 00:11 | sell | 5040 | 0.10 | 1.15275 | 1.15693 | 1.14928 | ||
10080 | 2018.06.25 01:17 | close | 5040 | 0.10 | 1.15237 | 1.15693 | 1.14928 | 3.50 | 13393.65 |
10081 | 2018.06.25 23:00 | sell | 5041 | 0.10 | 1.15544 | 1.15936 | 1.15197 | ||
10082 | 2018.06.26 00:31 | close | 5041 | 0.10 | 1.15514 | 1.15936 | 1.15197 | 2.30 | 13395.95 |
10083 | 2018.06.26 23:00 | buy | 5042 | 0.10 | 1.15395 | 1.15005 | 1.15742 | ||
10084 | 2018.06.26 23:31 | close | 5042 | 0.10 | 1.15430 | 1.15005 | 1.15742 | 3.19 | 13399.14 |
10085 | 2018.06.28 00:07 | buy | 5043 | 0.10 | 1.15156 | 1.14750 | 1.15503 | ||
10086 | 2018.06.28 00:08 | close | 5043 | 0.10 | 1.15234 | 1.14750 | 1.15503 | 7.72 | 13406.86 |
10087 | 2018.06.28 00:37 | sell | 5044 | 0.10 | 1.15253 | 1.15655 | 1.14906 | ||
10088 | 2018.06.28 00:47 | close | 5044 | 0.10 | 1.15216 | 1.15655 | 1.14906 | 3.40 | 13410.26 |
10089 | 2018.06.28 23:49 | sell | 5045 | 0.10 | 1.15399 | 1.15791 | 1.15052 | ||
10090 | 2018.06.29 00:26 | close | 5045 | 0.10 | 1.15377 | 1.15791 | 1.15052 | 1.46 | 13411.71 |
10091 | 2018.07.02 00:11 | buy | 5046 | 0.10 | 1.15635 | 1.15240 | 1.15982 | ||
10092 | 2018.07.02 00:12 | close | 5046 | 0.10 | 1.15675 | 1.15240 | 1.15982 | 3.71 | 13415.42 |
10093 | 2018.07.02 23:06 | sell | 5047 | 0.10 | 1.15542 | 1.15934 | 1.15195 | ||
10094 | 2018.07.03 00:54 | close | 5047 | 0.10 | 1.15615 | 1.15934 | 1.15195 | -8.56 | 13406.86 |
10095 | 2018.07.03 23:00 | sell | 5048 | 0.10 | 1.15754 | 1.16147 | 1.15407 | ||
10096 | 2018.07.04 00:01 | close | 5048 | 0.10 | 1.15695 | 1.16147 | 1.15407 | 5.36 | 13412.21 |
10097 | 2018.07.05 23:00 | sell | 5049 | 0.10 | 1.16145 | 1.16539 | 1.15798 | ||
10098 | 2018.07.06 00:18 | close | 5049 | 0.10 | 1.16138 | 1.16539 | 1.15798 | -0.12 | 13412.09 |
10099 | 2018.07.06 00:26 | buy | 5050 | 0.10 | 1.16094 | 1.15674 | 1.16441 | ||
10100 | 2018.07.06 00:32 | close | 5050 | 0.10 | 1.16123 | 1.15674 | 1.16441 | 2.56 | 13414.65 |
10101 | 2018.07.10 00:01 | sell | 5051 | 0.10 | 1.16550 | 1.16934 | 1.16203 | ||
10102 | 2018.07.10 00:03 | close | 5051 | 0.10 | 1.16527 | 1.16934 | 1.16203 | 1.93 | 13416.58 |
10103 | 2018.07.10 23:54 | buy | 5052 | 0.10 | 1.16512 | 1.16126 | 1.16859 | ||
10104 | 2018.07.11 02:05 | close | 5052 | 0.10 | 1.16457 | 1.16126 | 1.16859 | -6.49 | 13410.09 |
10105 | 2018.07.12 00:07 | buy | 5053 | 0.10 | 1.16247 | 1.15852 | 1.16594 | ||
10106 | 2018.07.12 01:23 | close | 5053 | 0.10 | 1.16250 | 1.15852 | 1.16594 | -0.18 | 13409.91 |
10107 | 2018.07.13 00:12 | buy | 5054 | 0.10 | 1.16960 | 1.16552 | 1.17307 | ||
10108 | 2018.07.13 01:59 | close | 5054 | 0.10 | 1.16953 | 1.16552 | 1.17307 | -1.24 | 13408.67 |
10109 | 2018.07.17 00:06 | sell | 5055 | 0.10 | 1.16770 | 1.17185 | 1.16423 | ||
10110 | 2018.07.17 00:32 | close | 5055 | 0.10 | 1.16754 | 1.17185 | 1.16423 | 1.19 | 13409.86 |
10111 | 2018.07.17 23:07 | sell | 5056 | 0.10 | 1.16567 | 1.16962 | 1.16220 | ||
10112 | 2018.07.18 01:19 | close | 5056 | 0.10 | 1.16607 | 1.16962 | 1.16220 | -5.08 | 13404.77 |
10113 | 2018.07.19 00:00 | buy | 5057 | 0.10 | 1.16276 | 1.15876 | 1.16623 | ||
10114 | 2018.07.19 00:40 | close | 5057 | 0.10 | 1.16307 | 1.15876 | 1.16623 | 2.77 | 13407.54 |
10115 | 2018.07.19 23:57 | sell | 5058 | 0.10 | 1.16345 | 1.16744 | 1.15998 | ||
10116 | 2018.07.20 00:13 | close | 5058 | 0.10 | 1.16323 | 1.16744 | 1.15998 | 1.46 | 13409.00 |
10117 | 2018.07.20 00:13 | buy | 5059 | 0.10 | 1.16288 | 1.15868 | 1.16635 | ||
10118 | 2018.07.20 00:15 | close | 5059 | 0.10 | 1.16307 | 1.15868 | 1.16635 | 1.50 | 13410.50 |
10119 | 2018.07.20 00:32 | sell | 5060 | 0.10 | 1.16373 | 1.16784 | 1.16026 | ||
10120 | 2018.07.20 00:33 | close | 5060 | 0.10 | 1.16331 | 1.16784 | 1.16026 | 3.93 | 13414.43 |
10121 | 2018.07.20 00:48 | sell | 5061 | 0.10 | 1.16358 | 1.16776 | 1.16011 | ||
10122 | 2018.07.20 02:10 | close | 5061 | 0.10 | 1.16372 | 1.16776 | 1.16011 | -1.98 | 13412.45 |
10123 | 2018.07.23 00:31 | sell | 5062 | 0.10 | 1.16387 | 1.16799 | 1.16040 | ||
10124 | 2018.07.23 00:32 | close | 5062 | 0.10 | 1.16354 | 1.16799 | 1.16040 | 2.98 | 13415.43 |
10125 | 2018.07.23 23:29 | buy | 5063 | 0.10 | 1.16084 | 1.15689 | 1.16431 | ||
10126 | 2018.07.23 23:55 | close | 5063 | 0.10 | 1.16100 | 1.15689 | 1.16431 | 1.18 | 13416.61 |
10127 | 2018.07.23 23:59 | buy | 5064 | 0.10 | 1.16070 | 1.15675 | 1.16417 | ||
10128 | 2018.07.24 00:05 | close | 5064 | 0.10 | 1.16092 | 1.15675 | 1.16417 | 1.63 | 13418.24 |
10129 | 2018.07.24 00:59 | buy | 5065 | 0.10 | 1.16062 | 1.15660 | 1.16409 | ||
10130 | 2018.07.24 01:20 | close | 5065 | 0.10 | 1.16077 | 1.15660 | 1.16409 | 1.08 | 13419.32 |
10131 | 2018.07.24 23:53 | buy | 5066 | 0.10 | 1.16091 | 1.15694 | 1.16438 | ||
10132 | 2018.07.25 00:00 | close | 5066 | 0.10 | 1.16115 | 1.15694 | 1.16438 | 1.84 | 13421.16 |
10133 | 2018.07.26 23:01 | buy | 5067 | 0.10 | 1.15796 | 1.15406 | 1.16143 | ||
10134 | 2018.07.27 01:50 | close | 5067 | 0.10 | 1.15737 | 1.15406 | 1.16143 | -6.91 | 13414.24 |
10135 | 2018.07.30 23:46 | buy | 5068 | 0.10 | 1.15684 | 1.15292 | 1.16031 | ||
10136 | 2018.07.31 00:01 | close | 5068 | 0.10 | 1.15714 | 1.15292 | 1.16031 | 2.47 | 13416.71 |
10137 | 2018.07.31 00:30 | buy | 5069 | 0.10 | 1.15681 | 1.15266 | 1.16028 | ||
10138 | 2018.07.31 00:33 | close | 5069 | 0.10 | 1.15702 | 1.15266 | 1.16028 | 1.71 | 13418.42 |
10139 | 2018.07.31 23:00 | buy | 5070 | 0.10 | 1.15785 | 1.15392 | 1.16132 | ||
10140 | 2018.08.01 00:39 | close | 5070 | 0.10 | 1.15789 | 1.15392 | 1.16132 | -0.27 | 13418.15 |
10141 | 2018.08.01 00:51 | buy | 5071 | 0.10 | 1.15755 | 1.15353 | 1.16102 | ||
10142 | 2018.08.01 01:32 | close | 5071 | 0.10 | 1.15772 | 1.15353 | 1.16102 | 1.29 | 13419.44 |
10143 | 2018.08.02 00:14 | buy | 5072 | 0.10 | 1.15651 | 1.15248 | 1.15998 | ||
10144 | 2018.08.02 00:30 | close | 5072 | 0.10 | 1.15667 | 1.15248 | 1.15998 | 1.19 | 13420.63 |
10145 | 2018.08.06 23:17 | buy | 5073 | 0.10 | 1.15137 | 1.14748 | 1.15484 | ||
10146 | 2018.08.06 23:59 | close | 5073 | 0.10 | 1.15153 | 1.14748 | 1.15484 | 1.19 | 13421.82 |
10147 | 2018.08.08 00:07 | sell | 5074 | 0.10 | 1.15487 | 1.15879 | 1.15140 | ||
10148 | 2018.08.08 01:50 | close | 5074 | 0.10 | 1.15492 | 1.15879 | 1.15140 | -1.03 | 13420.79 |
10149 | 2018.08.09 00:03 | buy | 5075 | 0.10 | 1.15287 | 1.14894 | 1.15634 | ||
10150 | 2018.08.09 01:00 | close | 5075 | 0.10 | 1.15308 | 1.14894 | 1.15634 | 1.72 | 13422.51 |
10151 | 2018.08.13 00:14 | buy | 5076 | 0.10 | 1.13084 | 1.12681 | 1.13431 | ||
10152 | 2018.08.13 02:03 | close | 5076 | 0.10 | 1.13223 | 1.12681 | 1.13431 | 14.15 | 13436.66 |
10153 | 2018.08.13 23:14 | sell | 5077 | 0.10 | 1.13254 | 1.13637 | 1.12907 | ||
10154 | 2018.08.14 00:48 | close | 5077 | 0.10 | 1.13259 | 1.13637 | 1.12907 | -1.38 | 13435.28 |
10155 | 2018.08.14 23:10 | sell | 5078 | 0.10 | 1.12809 | 1.13188 | 1.12462 | ||
10156 | 2018.08.14 23:46 | close | 5078 | 0.10 | 1.12789 | 1.13188 | 1.12462 | 1.61 | 13436.89 |
10157 | 2018.08.15 00:30 | buy | 5079 | 0.10 | 1.12765 | 1.12354 | 1.13112 | ||
10158 | 2018.08.15 00:40 | close | 5079 | 0.10 | 1.12786 | 1.12354 | 1.13112 | 1.72 | 13438.61 |
10159 | 2018.08.16 00:11 | sell | 5080 | 0.10 | 1.12780 | 1.13188 | 1.12433 | ||
10160 | 2018.08.16 00:56 | close | 5080 | 0.10 | 1.12745 | 1.13188 | 1.12433 | 3.19 | 13441.80 |
10161 | 2018.08.16 23:29 | sell | 5081 | 0.10 | 1.13368 | 1.13752 | 1.13021 | ||
10162 | 2018.08.17 02:30 | close | 5081 | 0.10 | 1.13431 | 1.13752 | 1.13021 | -7.50 | 13434.29 |
10163 | 2018.08.20 23:01 | sell | 5082 | 0.10 | 1.13813 | 1.14199 | 1.13466 | ||
10164 | 2018.08.21 01:33 | close | 5082 | 0.10 | 1.13855 | 1.14199 | 1.13466 | -5.29 | 13429.00 |
10165 | 2018.08.21 23:48 | buy | 5083 | 0.10 | 1.13999 | 1.13618 | 1.14346 | ||
10166 | 2018.08.22 01:28 | close | 5083 | 0.10 | 1.13979 | 1.13618 | 1.14346 | -2.80 | 13426.19 |
10167 | 2018.08.23 23:01 | sell | 5084 | 0.10 | 1.13806 | 1.14192 | 1.13459 | ||
10168 | 2018.08.24 00:33 | close | 5084 | 0.10 | 1.13810 | 1.14192 | 1.13459 | -1.28 | 13424.91 |
10169 | 2018.08.27 00:07 | sell | 5085 | 0.10 | 1.14296 | 1.14710 | 1.13949 | ||
10170 | 2018.08.27 01:17 | close | 5085 | 0.10 | 1.14289 | 1.14710 | 1.13949 | 0.23 | 13425.14 |
10171 | 2018.08.27 23:07 | sell | 5086 | 0.10 | 1.14420 | 1.14803 | 1.14073 | ||
10172 | 2018.08.27 23:42 | close | 5086 | 0.10 | 1.14405 | 1.14803 | 1.14073 | 1.08 | 13426.22 |
10173 | 2018.08.28 00:06 | sell | 5087 | 0.10 | 1.14450 | 1.14855 | 1.14103 | ||
10174 | 2018.08.28 00:38 | close | 5087 | 0.10 | 1.14417 | 1.14855 | 1.14103 | 2.98 | 13429.20 |
10175 | 2018.08.28 23:00 | buy | 5088 | 0.10 | 1.14181 | 1.13793 | 1.14528 | ||
10176 | 2018.08.29 01:03 | close | 5088 | 0.10 | 1.14161 | 1.13793 | 1.14528 | -2.80 | 13426.40 |
10177 | 2018.08.30 00:00 | buy | 5089 | 0.10 | 1.13612 | 1.13226 | 1.13959 | ||
10178 | 2018.08.30 00:29 | close | 5089 | 0.10 | 1.13639 | 1.13226 | 1.13959 | 2.35 | 13428.75 |
10179 | 2018.08.30 00:41 | sell | 5090 | 0.10 | 1.13678 | 1.14077 | 1.13331 | ||
10180 | 2018.08.30 01:00 | close | 5090 | 0.10 | 1.13649 | 1.14077 | 1.13331 | 2.55 | 13431.30 |
10181 | 2018.08.31 00:01 | sell | 5091 | 0.10 | 1.13161 | 1.13559 | 1.12814 | ||
10182 | 2018.08.31 00:08 | close | 5091 | 0.10 | 1.13117 | 1.13559 | 1.12814 | 4.13 | 13435.43 |
10183 | 2018.08.31 00:59 | buy | 5092 | 0.10 | 1.13050 | 1.12671 | 1.13397 | ||
10184 | 2018.08.31 03:59 | close | 5092 | 0.10 | 1.12955 | 1.12671 | 1.13397 | -10.51 | 13424.92 |
10185 | 2018.09.04 23:00 | sell | 5093 | 0.10 | 1.12886 | 1.13270 | 1.12539 | ||
10186 | 2018.09.04 23:29 | close | 5093 | 0.10 | 1.12867 | 1.13270 | 1.12539 | 1.50 | 13426.42 |
10187 | 2018.09.05 00:16 | buy | 5094 | 0.10 | 1.12836 | 1.12425 | 1.13183 | ||
10188 | 2018.09.05 01:47 | close | 5094 | 0.10 | 1.12823 | 1.12425 | 1.13183 | -1.87 | 13424.55 |
10189 | 2018.09.06 00:22 | buy | 5095 | 0.10 | 1.12999 | 1.12598 | 1.13346 | ||
10190 | 2018.09.06 00:35 | close | 5095 | 0.10 | 1.13019 | 1.12598 | 1.13346 | 1.61 | 13426.16 |
10191 | 2018.09.06 23:00 | buy | 5096 | 0.10 | 1.12267 | 1.11894 | 1.12614 | ||
10192 | 2018.09.07 02:00 | close | 5096 | 0.10 | 1.12177 | 1.11894 | 1.12614 | -10.17 | 13415.99 |
10193 | 2018.09.10 00:03 | buy | 5097 | 0.10 | 1.11931 | 1.11529 | 1.12278 | ||
10194 | 2018.09.10 00:06 | close | 5097 | 0.10 | 1.12014 | 1.11529 | 1.12278 | 8.25 | 13424.24 |
10195 | 2018.09.10 00:27 | buy | 5098 | 0.10 | 1.11925 | 1.11544 | 1.12272 | ||
10196 | 2018.09.10 00:29 | close | 5098 | 0.10 | 1.11988 | 1.11544 | 1.12272 | 6.14 | 13430.38 |
10197 | 2018.09.10 23:38 | buy | 5099 | 0.10 | 1.13034 | 1.12647 | 1.13381 | ||
10198 | 2018.09.11 02:32 | close | 5099 | 0.10 | 1.13011 | 1.12647 | 1.13381 | -3.12 | 13427.25 |
10199 | 2018.09.11 23:00 | buy | 5100 | 0.10 | 1.12767 | 1.12385 | 1.13114 | ||
10200 | 2018.09.11 23:12 | close | 5100 | 0.10 | 1.12795 | 1.12385 | 1.13114 | 2.45 | 13429.70 |
10201 | 2018.09.11 23:44 | sell | 5101 | 0.10 | 1.12824 | 1.13204 | 1.12477 | ||
10202 | 2018.09.12 02:18 | close | 5101 | 0.10 | 1.12853 | 1.13204 | 1.12477 | -3.91 | 13425.79 |
10203 | 2018.09.13 00:23 | sell | 5102 | 0.10 | 1.12866 | 1.13271 | 1.12519 | ||
10204 | 2018.09.13 00:27 | close | 5102 | 0.10 | 1.12825 | 1.13271 | 1.12519 | 3.82 | 13429.61 |
10205 | 2018.09.13 23:22 | buy | 5103 | 0.10 | 1.12870 | 1.12491 | 1.13217 | ||
10206 | 2018.09.13 23:56 | close | 5103 | 0.10 | 1.12886 | 1.12491 | 1.13217 | 1.19 | 13430.80 |
10207 | 2018.09.18 00:30 | sell | 5104 | 0.10 | 1.12456 | 1.12837 | 1.12109 | ||
10208 | 2018.09.18 01:33 | close | 5104 | 0.10 | 1.12440 | 1.12837 | 1.12109 | 1.19 | 13431.99 |
10209 | 2018.09.18 23:40 | buy | 5105 | 0.10 | 1.12543 | 1.12161 | 1.12890 | ||
10210 | 2018.09.19 00:54 | close | 5105 | 0.10 | 1.12549 | 1.12161 | 1.12890 | -0.06 | 13431.93 |
10211 | 2018.09.20 00:08 | sell | 5106 | 0.10 | 1.12937 | 1.13330 | 1.12590 | ||
10212 | 2018.09.20 00:16 | close | 5106 | 0.10 | 1.12909 | 1.13330 | 1.12590 | 2.45 | 13434.38 |
10213 | 2018.09.20 23:29 | buy | 5107 | 0.10 | 1.12970 | 1.12586 | 1.13317 | ||
10214 | 2018.09.21 01:17 | close | 5107 | 0.10 | 1.12941 | 1.12586 | 1.13317 | -3.74 | 13430.64 |
10215 | 2018.09.24 23:00 | sell | 5108 | 0.10 | 1.13324 | 1.13710 | 1.12977 | ||
10216 | 2018.09.25 00:23 | close | 5108 | 0.10 | 1.13316 | 1.13710 | 1.12977 | -0.02 | 13430.61 |
10217 | 2018.10.02 00:20 | buy | 5109 | 0.10 | 1.13874 | 1.13478 | 1.14221 | ||
10218 | 2018.10.02 00:24 | close | 5109 | 0.10 | 1.13900 | 1.13478 | 1.14221 | 2.24 | 13432.85 |
10219 | 2018.10.02 23:20 | buy | 5110 | 0.10 | 1.13641 | 1.13257 | 1.13988 | ||
10220 | 2018.10.03 00:56 | close | 5110 | 0.10 | 1.13642 | 1.13257 | 1.13988 | -0.58 | 13432.27 |
10221 | 2018.10.04 00:01 | buy | 5111 | 0.10 | 1.13876 | 1.13464 | 1.14223 | ||
10222 | 2018.10.04 01:45 | close | 5111 | 0.10 | 1.13822 | 1.13464 | 1.14223 | -6.19 | 13426.08 |
10223 | 2018.10.12 00:52 | sell | 5112 | 0.10 | 1.14760 | 1.15177 | 1.14413 | ||
10224 | 2018.10.12 01:04 | close | 5112 | 0.10 | 1.14741 | 1.15177 | 1.14413 | 1.50 | 13427.58 |
10225 | 2018.10.15 00:27 | buy | 5113 | 0.10 | 1.14468 | 1.14055 | 1.14815 | ||
10226 | 2018.10.15 01:05 | close | 5113 | 0.10 | 1.14531 | 1.14055 | 1.14815 | 6.14 | 13433.72 |
10227 | 2018.10.16 23:23 | sell | 5114 | 0.10 | 1.14666 | 1.15052 | 1.14319 | ||
10228 | 2018.10.16 23:34 | close | 5114 | 0.10 | 1.14644 | 1.15052 | 1.14319 | 1.82 | 13435.54 |
10229 | 2018.10.18 00:17 | buy | 5115 | 0.10 | 1.14436 | 1.14025 | 1.14783 | ||
10230 | 2018.10.18 00:38 | close | 5115 | 0.10 | 1.14462 | 1.14025 | 1.14783 | 2.24 | 13437.78 |
10231 | 2018.10.18 23:56 | buy | 5116 | 0.10 | 1.14040 | 1.13643 | 1.14387 | ||
10232 | 2018.10.19 00:28 | close | 5116 | 0.10 | 1.14063 | 1.13643 | 1.14387 | 1.74 | 13439.52 |
10233 | 2018.10.19 00:56 | buy | 5117 | 0.10 | 1.14029 | 1.13629 | 1.14376 | ||
10234 | 2018.10.19 00:58 | close | 5117 | 0.10 | 1.14051 | 1.13629 | 1.14376 | 1.82 | 13441.34 |
10235 | 2018.10.23 23:50 | buy | 5118 | 0.10 | 1.14141 | 1.13750 | 1.14488 | ||
10236 | 2018.10.24 00:52 | close | 5118 | 0.10 | 1.14156 | 1.13750 | 1.14488 | 0.89 | 13442.23 |
10237 | 2018.10.25 23:01 | buy | 5119 | 0.10 | 1.13665 | 1.13279 | 1.14012 | ||
10238 | 2018.10.25 23:32 | close | 5119 | 0.10 | 1.13682 | 1.13279 | 1.14012 | 1.29 | 13443.52 |
10239 | 2018.10.26 00:19 | sell | 5120 | 0.10 | 1.13716 | 1.14124 | 1.13369 | ||
10240 | 2018.10.26 00:52 | close | 5120 | 0.10 | 1.13699 | 1.14124 | 1.13369 | 1.29 | 13444.81 |
10241 | 2018.10.29 00:01 | buy | 5121 | 0.10 | 1.13678 | 1.13264 | 1.14025 | ||
10242 | 2018.10.29 00:12 | close | 5121 | 0.10 | 1.13739 | 1.13264 | 1.14025 | 5.93 | 13450.74 |
10243 | 2018.10.30 23:20 | sell | 5122 | 0.10 | 1.14033 | 1.14416 | 1.13686 | ||
10244 | 2018.10.31 01:00 | close | 5122 | 0.10 | 1.14038 | 1.14416 | 1.13686 | -1.39 | 13449.34 |
10245 | 2018.11.05 00:20 | buy | 5123 | 0.10 | 1.14264 | 1.13868 | 1.14611 | ||
10246 | 2018.11.05 01:44 | close | 5123 | 0.10 | 1.14273 | 1.13868 | 1.14611 | 0.45 | 13449.79 |
10247 | 2018.11.05 23:13 | buy | 5124 | 0.10 | 1.14576 | 1.14192 | 1.14923 | ||
10248 | 2018.11.06 00:18 | close | 5124 | 0.10 | 1.14594 | 1.14192 | 1.14923 | 1.21 | 13451.00 |
10249 | 2018.11.06 00:57 | sell | 5125 | 0.10 | 1.14649 | 1.15057 | 1.14302 | ||
10250 | 2018.11.06 00:59 | close | 5125 | 0.10 | 1.14600 | 1.15057 | 1.14302 | 4.66 | 13455.66 |
10251 | 2018.11.06 23:55 | sell | 5126 | 0.10 | 1.14532 | 1.14924 | 1.14185 | ||
10252 | 2018.11.07 00:31 | close | 5126 | 0.10 | 1.14516 | 1.14924 | 1.14185 | 0.83 | 13456.48 |
10253 | 2018.11.08 00:10 | buy | 5127 | 0.10 | 1.14528 | 1.14130 | 1.14875 | ||
10254 | 2018.11.08 01:00 | close | 5127 | 0.10 | 1.14545 | 1.14130 | 1.14875 | 1.30 | 13457.78 |
10255 | 2018.11.12 00:06 | buy | 5128 | 0.10 | 1.13917 | 1.13516 | 1.14264 | ||
10256 | 2018.11.12 01:55 | close | 5128 | 0.10 | 1.13906 | 1.13516 | 1.14264 | -1.66 | 13456.12 |
10257 | 2018.11.12 23:15 | buy | 5129 | 0.10 | 1.13436 | 1.13050 | 1.13783 | ||
10258 | 2018.11.13 01:16 | close | 5129 | 0.10 | 1.13417 | 1.13050 | 1.13783 | -2.70 | 13453.42 |
10259 | 2018.11.14 00:56 | sell | 5130 | 0.10 | 1.13746 | 1.14160 | 1.13399 | ||
10260 | 2018.11.14 02:34 | close | 5130 | 0.10 | 1.13791 | 1.14160 | 1.13399 | -5.24 | 13448.18 |
10261 | 2018.11.15 23:40 | buy | 5131 | 0.10 | 1.14024 | 1.13634 | 1.14371 | ||
10262 | 2018.11.16 00:31 | close | 5131 | 0.10 | 1.14044 | 1.13634 | 1.14371 | 1.42 | 13449.60 |
10263 | 2018.11.20 00:48 | buy | 5132 | 0.10 | 1.13760 | 1.13363 | 1.14107 | ||
10264 | 2018.11.20 01:00 | close | 5132 | 0.10 | 1.13785 | 1.13363 | 1.14107 | 2.13 | 13451.73 |
10265 | 2018.11.20 23:01 | sell | 5133 | 0.10 | 1.13138 | 1.13522 | 1.12791 | ||
10266 | 2018.11.20 23:45 | close | 5133 | 0.10 | 1.13122 | 1.13522 | 1.12791 | 1.19 | 13452.92 |
10267 | 2018.11.22 23:01 | sell | 5134 | 0.10 | 1.13502 | 1.13914 | 1.13155 | ||
10268 | 2018.11.22 23:01 | close | 5134 | 0.10 | 1.13448 | 1.13914 | 1.13155 | 5.20 | 13458.12 |
10269 | 2018.11.26 23:25 | buy | 5135 | 0.10 | 1.13128 | 1.12742 | 1.13475 | ||
10270 | 2018.11.27 01:20 | close | 5135 | 0.10 | 1.13123 | 1.12742 | 1.13475 | -1.22 | 13456.90 |
10271 | 2018.11.27 23:19 | sell | 5136 | 0.10 | 1.12814 | 1.13199 | 1.12467 | ||
10272 | 2018.11.27 23:25 | close | 5136 | 0.10 | 1.12798 | 1.13199 | 1.12467 | 1.19 | 13458.09 |
10273 | 2018.11.27 23:58 | buy | 5137 | 0.10 | 1.12770 | 1.12389 | 1.13117 | ||
10274 | 2018.11.28 00:04 | close | 5137 | 0.10 | 1.12788 | 1.12389 | 1.13117 | 1.21 | 13459.30 |
10275 | 2018.11.29 00:22 | sell | 5138 | 0.10 | 1.12991 | 1.13393 | 1.12644 | ||
10276 | 2018.11.29 00:42 | close | 5138 | 0.10 | 1.12974 | 1.13393 | 1.12644 | 1.29 | 13460.59 |
10277 | 2018.11.30 00:13 | sell | 5139 | 0.10 | 1.13492 | 1.13889 | 1.13145 | ||
10278 | 2018.11.30 00:32 | close | 5139 | 0.10 | 1.13477 | 1.13889 | 1.13145 | 1.08 | 13461.67 |
10279 | 2018.12.03 00:00 | sell | 5140 | 0.10 | 1.13323 | 1.13735 | 1.12976 | ||
10280 | 2018.12.03 02:01 | close | 5140 | 0.10 | 1.13243 | 1.13735 | 1.12976 | 7.93 | 13469.60 |
10281 | 2018.12.03 23:48 | sell | 5141 | 0.10 | 1.13309 | 1.13695 | 1.12962 | ||
10282 | 2018.12.04 01:55 | close | 5141 | 0.10 | 1.13325 | 1.13695 | 1.12962 | -2.55 | 13467.04 |
10283 | 2018.12.06 23:00 | sell | 5142 | 0.10 | 1.13042 | 1.13427 | 1.12695 | ||
10284 | 2018.12.06 23:51 | close | 5142 | 0.10 | 1.12994 | 1.13427 | 1.12695 | 4.56 | 13471.60 |
10285 | 2018.12.11 23:02 | sell | 5143 | 0.10 | 1.12448 | 1.12831 | 1.12101 | ||
10286 | 2018.12.11 23:06 | close | 5143 | 0.10 | 1.12429 | 1.12831 | 1.12101 | 1.51 | 13473.11 |
10287 | 2018.12.13 23:56 | buy | 5144 | 0.10 | 1.12894 | 1.12517 | 1.13241 | ||
10288 | 2018.12.13 23:59 | close | 5144 | 0.10 | 1.12912 | 1.12517 | 1.13241 | 1.40 | 13474.51 |
10289 | 2018.12.14 00:59 | buy | 5145 | 0.10 | 1.12873 | 1.12463 | 1.13220 | ||
10290 | 2018.12.14 01:02 | close | 5145 | 0.10 | 1.12891 | 1.12463 | 1.13220 | 1.39 | 13475.90 |
10291 | 2018.12.17 00:32 | sell | 5146 | 0.10 | 1.12887 | 1.13282 | 1.12540 | ||
10292 | 2018.12.17 00:36 | close | 5146 | 0.10 | 1.12840 | 1.13282 | 1.12540 | 4.45 | 13480.35 |
10293 | 2018.12.18 23:54 | sell | 5147 | 0.10 | 1.12854 | 1.13231 | 1.12507 | ||
10294 | 2018.12.19 02:54 | close | 5147 | 0.10 | 1.12938 | 1.13231 | 1.12507 | -9.72 | 13470.63 |
10295 | 2018.12.20 23:50 | buy | 5148 | 0.10 | 1.13088 | 1.12697 | 1.13435 | ||
10296 | 2018.12.21 01:22 | close | 5148 | 0.10 | 1.13082 | 1.12697 | 1.13435 | -1.32 | 13469.31 |
10297 | 2019.01.07 23:42 | buy | 5149 | 0.10 | 1.12401 | 1.12018 | 1.12748 | ||
10298 | 2019.01.08 00:22 | close | 5149 | 0.10 | 1.12416 | 1.12018 | 1.12748 | 0.89 | 13470.19 |
10299 | 2019.01.08 23:19 | sell | 5150 | 0.10 | 1.12306 | 1.12686 | 1.11959 | ||
10300 | 2019.01.08 23:48 | close | 5150 | 0.10 | 1.12291 | 1.12686 | 1.11959 | 1.08 | 13471.27 |
10301 | 2019.01.11 00:39 | buy | 5151 | 0.10 | 1.13162 | 1.12768 | 1.13509 | ||
10302 | 2019.01.11 01:17 | close | 5151 | 0.10 | 1.13186 | 1.12768 | 1.13509 | 2.03 | 13473.30 |
10303 | 2019.01.15 00:38 | buy | 5152 | 0.10 | 1.12484 | 1.12086 | 1.12831 | ||
10304 | 2019.01.15 00:40 | close | 5152 | 0.10 | 1.12505 | 1.12086 | 1.12831 | 1.71 | 13475.01 |
10305 | 2019.01.21 00:41 | buy | 5153 | 0.10 | 1.13111 | 1.12706 | 1.13458 | ||
10306 | 2019.01.21 01:38 | close | 5153 | 0.10 | 1.13127 | 1.12706 | 1.13458 | 1.19 | 13476.20 |
10307 | 2019.01.22 23:00 | buy | 5154 | 0.10 | 1.13270 | 1.12886 | 1.13617 | ||
10308 | 2019.01.22 23:04 | close | 5154 | 0.10 | 1.13291 | 1.12886 | 1.13617 | 1.71 | 13477.91 |
10309 | 2019.01.22 23:24 | sell | 5155 | 0.10 | 1.13317 | 1.13706 | 1.12970 | ||
10310 | 2019.01.22 23:50 | close | 5155 | 0.10 | 1.13302 | 1.13706 | 1.12970 | 1.08 | 13478.99 |
10311 | 2019.01.24 23:12 | sell | 5156 | 0.10 | 1.12698 | 1.13079 | 1.12351 | ||
10312 | 2019.01.24 23:38 | close | 5156 | 0.10 | 1.12670 | 1.13079 | 1.12351 | 2.45 | 13481.44 |
10313 | 2019.01.24 23:53 | buy | 5157 | 0.10 | 1.12623 | 1.12249 | 1.12970 | ||
10314 | 2019.01.25 00:10 | close | 5157 | 0.10 | 1.12671 | 1.12249 | 1.12970 | 4.37 | 13485.81 |
10315 | 2019.01.28 00:14 | buy | 5158 | 0.10 | 1.13266 | 1.12886 | 1.13613 | ||
10316 | 2019.01.28 00:27 | close | 5158 | 0.10 | 1.13296 | 1.12886 | 1.13613 | 2.66 | 13488.47 |
10317 | 2019.01.28 23:59 | sell | 5159 | 0.10 | 1.13371 | 1.13748 | 1.13024 | ||
10318 | 2019.01.29 00:15 | close | 5159 | 0.10 | 1.13338 | 1.13748 | 1.13024 | 2.61 | 13491.08 |
10319 | 2019.01.30 00:23 | buy | 5160 | 0.10 | 1.13705 | 1.13321 | 1.14052 | ||
10320 | 2019.01.30 00:46 | close | 5160 | 0.10 | 1.13725 | 1.13321 | 1.14052 | 1.61 | 13492.69 |
10321 | 2019.01.31 23:00 | sell | 5161 | 0.10 | 1.13831 | 1.14206 | 1.13484 | ||
10322 | 2019.02.01 00:05 | close | 5161 | 0.10 | 1.13816 | 1.14206 | 1.13484 | 0.72 | 13493.40 |
10323 | 2019.02.05 23:05 | buy | 5162 | 0.10 | 1.14106 | 1.13719 | 1.14453 | ||
10324 | 2019.02.06 01:28 | close | 5162 | 0.10 | 1.14049 | 1.13719 | 1.14453 | -6.70 | 13486.70 |
10325 | 2019.02.07 23:29 | buy | 5163 | 0.10 | 1.13669 | 1.13285 | 1.14016 | ||
10326 | 2019.02.08 00:41 | close | 5163 | 0.10 | 1.13663 | 1.13285 | 1.14016 | -1.32 | 13485.38 |
10327 | 2019.02.11 23:00 | sell | 5164 | 0.10 | 1.13247 | 1.13631 | 1.12900 | ||
10328 | 2019.02.11 23:42 | close | 5164 | 0.10 | 1.13223 | 1.13631 | 1.12900 | 2.03 | 13487.41 |
10329 | 2019.02.12 00:39 | sell | 5165 | 0.10 | 1.13253 | 1.13633 | 1.12906 | ||
10330 | 2019.02.12 00:53 | close | 5165 | 0.10 | 1.13234 | 1.13633 | 1.12906 | 1.50 | 13488.91 |
10331 | 2019.02.12 23:02 | buy | 5166 | 0.10 | 1.13993 | 1.13607 | 1.14340 | ||
10332 | 2019.02.13 00:06 | close | 5166 | 0.10 | 1.14008 | 1.13607 | 1.14340 | 0.89 | 13489.80 |
10333 | 2019.02.14 00:37 | buy | 5167 | 0.10 | 1.13653 | 1.13254 | 1.14000 | ||
10334 | 2019.02.14 01:48 | close | 5167 | 0.10 | 1.13642 | 1.13254 | 1.14000 | -1.66 | 13488.14 |
10335 | 2019.02.18 23:33 | sell | 5168 | 0.10 | 1.13621 | 1.14008 | 1.13274 | ||
10336 | 2019.02.18 23:35 | close | 5168 | 0.10 | 1.13605 | 1.14008 | 1.13274 | 1.18 | 13489.32 |
10337 | 2019.02.19 23:59 | sell | 5169 | 0.10 | 1.13547 | 1.13930 | 1.13200 | ||
10338 | 2019.02.20 00:14 | close | 5169 | 0.10 | 1.13528 | 1.13930 | 1.13200 | 1.14 | 13490.45 |
10339 | 2019.02.21 00:41 | sell | 5170 | 0.10 | 1.13512 | 1.13901 | 1.13165 | ||
10340 | 2019.02.21 01:51 | close | 5170 | 0.10 | 1.13497 | 1.13901 | 1.13165 | 1.08 | 13491.53 |
10341 | 2019.02.22 00:34 | buy | 5171 | 0.10 | 1.13460 | 1.13047 | 1.13807 | ||
10342 | 2019.02.22 00:53 | close | 5171 | 0.10 | 1.13485 | 1.13047 | 1.13807 | 2.14 | 13493.67 |
10343 | 2019.02.25 23:36 | buy | 5172 | 0.10 | 1.13639 | 1.13257 | 1.13986 | ||
10344 | 2019.02.26 00:00 | close | 5172 | 0.10 | 1.13655 | 1.13257 | 1.13986 | 1.00 | 13494.67 |
10345 | 2019.02.26 00:02 | sell | 5173 | 0.10 | 1.13679 | 1.14076 | 1.13332 | ||
10346 | 2019.02.26 00:09 | close | 5173 | 0.10 | 1.13656 | 1.14076 | 1.13332 | 1.93 | 13496.60 |
10347 | 2019.02.26 00:29 | buy | 5174 | 0.10 | 1.13624 | 1.13240 | 1.13971 | ||
10348 | 2019.02.26 00:41 | close | 5174 | 0.10 | 1.13641 | 1.13240 | 1.13971 | 1.29 | 13497.89 |
10349 | 2019.02.26 00:44 | buy | 5175 | 0.10 | 1.13622 | 1.13218 | 1.13969 | ||
10350 | 2019.02.26 00:46 | close | 5175 | 0.10 | 1.13638 | 1.13218 | 1.13969 | 1.18 | 13499.07 |
10351 | 2019.02.27 00:07 | sell | 5176 | 0.10 | 1.13903 | 1.14294 | 1.13556 | ||
10352 | 2019.02.27 00:12 | close | 5176 | 0.10 | 1.13886 | 1.14294 | 1.13556 | 1.29 | 13500.36 |
10353 | 2019.02.28 00:08 | buy | 5177 | 0.10 | 1.13809 | 1.13432 | 1.14156 | ||
10354 | 2019.02.28 00:19 | close | 5177 | 0.10 | 1.13833 | 1.13432 | 1.14156 | 2.03 | 13502.39 |
10355 | 2019.02.28 23:37 | buy | 5178 | 0.10 | 1.13500 | 1.13114 | 1.13847 | ||
10356 | 2019.03.01 02:32 | close | 5178 | 0.10 | 1.13436 | 1.13114 | 1.13847 | -7.44 | 13494.95 |
10357 | 2019.03.04 00:30 | sell | 5179 | 0.10 | 1.13613 | 1.14016 | 1.13266 | ||
10358 | 2019.03.04 01:27 | close | 5179 | 0.10 | 1.13595 | 1.14016 | 1.13266 | 1.40 | 13496.35 |
10359 | 2019.03.04 23:54 | sell | 5180 | 0.10 | 1.13291 | 1.13676 | 1.12944 | ||
10360 | 2019.03.05 00:04 | close | 5180 | 0.10 | 1.13268 | 1.13676 | 1.12944 | 1.57 | 13497.91 |
10361 | 2019.03.05 23:17 | sell | 5181 | 0.10 | 1.13580 | 1.13963 | 1.13233 | ||
10362 | 2019.03.05 23:23 | close | 5181 | 0.10 | 1.13560 | 1.13963 | 1.13233 | 1.61 | 13499.52 |
10363 | 2019.03.12 23:38 | buy | 5182 | 0.10 | 1.13722 | 1.13336 | 1.14069 | ||
10364 | 2019.03.12 23:57 | close | 5182 | 0.10 | 1.13755 | 1.13336 | 1.14069 | 2.98 | 13502.50 |
10365 | 2019.03.18 23:28 | sell | 5183 | 0.10 | 1.13493 | 1.13876 | 1.13146 | ||
10366 | 2019.03.19 00:43 | close | 5183 | 0.10 | 1.13502 | 1.13876 | 1.13146 | -1.81 | 13500.69 |
10367 | 2019.03.19 23:05 | buy | 5184 | 0.10 | 1.13421 | 1.13037 | 1.13768 | ||
10368 | 2019.03.20 00:00 | close | 5184 | 0.10 | 1.13437 | 1.13037 | 1.13768 | 1.00 | 13501.69 |
10369 | 2019.03.21 00:06 | buy | 5185 | 0.10 | 1.13270 | 1.12862 | 1.13617 | ||
10370 | 2019.03.21 02:10 | close | 5185 | 0.10 | 1.13242 | 1.12862 | 1.13617 | -3.45 | 13498.24 |
10371 | 2019.03.21 23:22 | sell | 5186 | 0.10 | 1.12869 | 1.13249 | 1.12522 | ||
10372 | 2019.03.21 23:50 | close | 5186 | 0.10 | 1.12846 | 1.13249 | 1.12522 | 1.92 | 13500.16 |
10373 | 2019.03.25 00:59 | buy | 5187 | 0.10 | 1.12257 | 1.11882 | 1.12604 | ||
10374 | 2019.03.25 01:51 | close | 5187 | 0.10 | 1.12272 | 1.11882 | 1.12604 | 1.08 | 13501.24 |
10375 | 2019.03.26 00:26 | sell | 5188 | 0.10 | 1.12287 | 1.12688 | 1.11940 | ||
10376 | 2019.03.26 00:52 | close | 5188 | 0.10 | 1.12272 | 1.12688 | 1.11940 | 1.08 | 13502.32 |
10377 | 2019.03.26 23:08 | buy | 5189 | 0.10 | 1.12044 | 1.11665 | 1.12391 | ||
10378 | 2019.03.26 23:10 | close | 5189 | 0.10 | 1.12072 | 1.11665 | 1.12391 | 2.45 | 13504.77 |
10379 | 2019.03.26 23:31 | buy | 5190 | 0.10 | 1.12044 | 1.11668 | 1.12391 | ||
10380 | 2019.03.26 23:37 | close | 5190 | 0.10 | 1.12063 | 1.11668 | 1.12391 | 1.50 | 13506.27 |
10381 | 2019.03.27 00:04 | buy | 5191 | 0.10 | 1.12029 | 1.11649 | 1.12376 | ||
10382 | 2019.03.27 00:09 | close | 5191 | 0.10 | 1.12061 | 1.11649 | 1.12376 | 2.87 | 13509.14 |
10383 | 2019.03.28 00:00 | buy | 5192 | 0.10 | 1.11876 | 1.11490 | 1.12223 | ||
10384 | 2019.03.28 02:06 | close | 5192 | 0.10 | 1.11887 | 1.11490 | 1.12223 | 0.66 | 13509.80 |
10385 | 2019.03.28 23:59 | buy | 5193 | 0.10 | 1.11756 | 1.11374 | 1.12103 | ||
10386 | 2019.03.29 02:20 | close | 5193 | 0.10 | 1.11703 | 1.11374 | 1.12103 | -6.27 | 13503.53 |
10387 | 2019.04.01 00:14 | sell | 5194 | 0.10 | 1.11725 | 1.12133 | 1.11378 | ||
10388 | 2019.04.01 01:11 | close | 5194 | 0.10 | 1.11710 | 1.12133 | 1.11378 | 1.09 | 13504.62 |
10389 | 2019.04.02 00:12 | buy | 5195 | 0.10 | 1.11963 | 1.11559 | 1.12310 | ||
10390 | 2019.04.02 01:35 | close | 5195 | 0.10 | 1.11947 | 1.11559 | 1.12310 | -2.18 | 13502.44 |
10391 | 2019.04.02 23:20 | sell | 5196 | 0.10 | 1.11826 | 1.12204 | 1.11479 | ||
10392 | 2019.04.02 23:25 | close | 5196 | 0.10 | 1.11806 | 1.12204 | 1.11479 | 1.61 | 13504.05 |
10393 | 2019.04.02 23:55 | sell | 5197 | 0.10 | 1.11828 | 1.12212 | 1.11481 | ||
10394 | 2019.04.03 00:15 | close | 5197 | 0.10 | 1.11811 | 1.12212 | 1.11481 | 0.93 | 13504.97 |
10395 | 2019.04.05 00:09 | buy | 5198 | 0.10 | 1.12203 | 1.11822 | 1.12550 | ||
10396 | 2019.04.05 01:51 | close | 5198 | 0.10 | 1.12196 | 1.11822 | 1.12550 | -1.24 | 13503.73 |
10397 | 2019.04.08 23:44 | buy | 5199 | 0.10 | 1.12489 | 1.12107 | 1.12836 | ||
10398 | 2019.04.09 00:07 | close | 5199 | 0.10 | 1.12512 | 1.12107 | 1.12836 | 1.73 | 13505.46 |
10399 | 2019.04.09 00:18 | sell | 5200 | 0.10 | 1.12536 | 1.12918 | 1.12189 | ||
10400 | 2019.04.09 00:32 | close | 5200 | 0.10 | 1.12516 | 1.12918 | 1.12189 | 1.61 | 13507.07 |
10401 | 2019.04.09 23:49 | sell | 5201 | 0.10 | 1.12631 | 1.13012 | 1.12284 | ||
10402 | 2019.04.09 23:51 | close | 5201 | 0.10 | 1.12613 | 1.13012 | 1.12284 | 1.40 | 13508.47 |
10403 | 2019.04.11 23:34 | buy | 5202 | 0.10 | 1.12931 | 1.12548 | 1.13278 | ||
10404 | 2019.04.12 01:15 | close | 5202 | 0.10 | 1.12911 | 1.12548 | 1.13278 | -2.79 | 13505.68 |
10405 | 2019.04.15 23:07 | buy | 5203 | 0.10 | 1.13488 | 1.13104 | 1.13835 | ||
10406 | 2019.04.15 23:52 | close | 5203 | 0.10 | 1.13506 | 1.13104 | 1.13835 | 1.40 | 13507.08 |
10407 | 2019.04.16 23:28 | buy | 5204 | 0.10 | 1.13689 | 1.13305 | 1.14036 | ||
10408 | 2019.04.17 00:06 | close | 5204 | 0.10 | 1.13706 | 1.13305 | 1.14036 | 1.10 | 13508.18 |
10409 | 2019.04.18 23:00 | sell | 5205 | 0.10 | 1.14053 | 1.14438 | 1.13706 | ||
10410 | 2019.04.19 00:05 | close | 5205 | 0.10 | 1.14024 | 1.14438 | 1.13706 | 2.20 | 13510.37 |
10411 | 2019.04.22 23:50 | buy | 5206 | 0.10 | 1.14346 | 1.13961 | 1.14693 | ||
10412 | 2019.04.23 00:34 | close | 5206 | 0.10 | 1.14362 | 1.13961 | 1.14693 | 1.00 | 13511.37 |
10413 | 2019.04.23 23:08 | sell | 5207 | 0.10 | 1.14487 | 1.14872 | 1.14140 | ||
10414 | 2019.04.24 00:46 | close | 5207 | 0.10 | 1.14510 | 1.14872 | 1.14140 | -3.28 | 13508.08 |
10415 | 2019.04.30 23:21 | buy | 5208 | 0.10 | 1.14276 | 1.13888 | 1.14623 | ||
10416 | 2019.04.30 23:35 | close | 5208 | 0.10 | 1.14292 | 1.13888 | 1.14623 | 1.18 | 13509.26 |
10417 | 2019.05.01 00:53 | buy | 5209 | 0.10 | 1.14256 | 1.13869 | 1.14603 | ||
10418 | 2019.05.01 01:02 | close | 5209 | 0.10 | 1.14278 | 1.13869 | 1.14603 | 1.82 | 13511.08 |
10419 | 2019.05.02 00:17 | sell | 5210 | 0.10 | 1.13985 | 1.14383 | 1.13638 | ||
10420 | 2019.05.02 01:00 | close | 5210 | 0.10 | 1.13969 | 1.14383 | 1.13638 | 1.18 | 13512.26 |
10421 | 2019.05.02 23:41 | buy | 5211 | 0.10 | 1.13898 | 1.13522 | 1.14245 | ||
10422 | 2019.05.03 01:09 | close | 5211 | 0.10 | 1.13887 | 1.13522 | 1.14245 | -1.85 | 13510.41 |
10423 | 2019.05.07 00:04 | buy | 5212 | 0.10 | 1.13903 | 1.13498 | 1.14250 | ||
10424 | 2019.05.07 02:02 | close | 5212 | 0.10 | 1.13945 | 1.13498 | 1.14250 | 3.93 | 13514.34 |
10425 | 2019.05.07 23:07 | sell | 5213 | 0.10 | 1.14047 | 1.14433 | 1.13700 | ||
10426 | 2019.05.08 02:01 | close | 5213 | 0.10 | 1.14105 | 1.14433 | 1.13700 | -6.97 | 13507.37 |
10427 | 2019.05.09 00:18 | sell | 5214 | 0.10 | 1.14228 | 1.14637 | 1.13881 | ||
10428 | 2019.05.09 01:53 | close | 5214 | 0.10 | 1.14241 | 1.14637 | 1.13881 | -1.87 | 13505.50 |
10429 | 2019.05.13 00:34 | buy | 5215 | 0.10 | 1.13587 | 1.13190 | 1.13934 | ||
10430 | 2019.05.13 01:01 | close | 5215 | 0.10 | 1.13625 | 1.13190 | 1.13934 | 3.50 | 13509.00 |
10431 | 2019.05.13 23:50 | buy | 5216 | 0.10 | 1.13007 | 1.12623 | 1.13354 | ||
10432 | 2019.05.14 02:10 | close | 5216 | 0.10 | 1.12915 | 1.12623 | 1.13354 | -10.39 | 13498.61 |
10433 | 2019.05.14 23:00 | buy | 5217 | 0.10 | 1.13078 | 1.12695 | 1.13425 | ||
10434 | 2019.05.15 01:42 | close | 5217 | 0.10 | 1.13019 | 1.12695 | 1.13425 | -6.91 | 13491.69 |
10435 | 2019.05.20 00:15 | sell | 5218 | 0.10 | 1.12832 | 1.13229 | 1.12485 | ||
10436 | 2019.05.20 01:34 | close | 5218 | 0.10 | 1.12843 | 1.13229 | 1.12485 | -1.65 | 13490.04 |
10437 | 2019.05.21 00:17 | sell | 5219 | 0.10 | 1.12637 | 1.13040 | 1.12290 | ||
10438 | 2019.05.21 01:00 | close | 5219 | 0.10 | 1.12622 | 1.13040 | 1.12290 | 1.08 | 13491.12 |
10439 | 2019.05.22 00:03 | buy | 5220 | 0.10 | 1.12836 | 1.12441 | 1.13183 | ||
10440 | 2019.05.22 00:53 | close | 5220 | 0.10 | 1.12857 | 1.12441 | 1.13183 | 1.71 | 13492.83 |
10441 | 2019.05.23 23:26 | sell | 5221 | 0.10 | 1.12177 | 1.12556 | 1.11830 | ||
10442 | 2019.05.24 00:03 | close | 5221 | 0.10 | 1.12122 | 1.12556 | 1.11830 | 4.94 | 13497.77 |
10443 | 2019.05.24 00:53 | sell | 5222 | 0.10 | 1.12203 | 1.12594 | 1.11856 | ||
10444 | 2019.05.24 01:00 | close | 5222 | 0.10 | 1.12182 | 1.12594 | 1.11856 | 1.71 | 13499.48 |
10445 | 2019.05.30 00:27 | buy | 5223 | 0.10 | 1.12203 | 1.11819 | 1.12550 | ||
10446 | 2019.05.30 01:25 | close | 5223 | 0.10 | 1.12227 | 1.11819 | 1.12550 | 2.03 | 13501.51 |
10447 | 2019.05.30 23:38 | sell | 5224 | 0.10 | 1.12190 | 1.12568 | 1.11843 | ||
10448 | 2019.05.30 23:47 | close | 5224 | 0.10 | 1.12171 | 1.12568 | 1.11843 | 1.50 | 13503.01 |
10449 | 2019.06.05 00:09 | sell | 5225 | 0.10 | 1.11658 | 1.12066 | 1.11311 | ||
10450 | 2019.06.05 01:19 | close | 5225 | 0.10 | 1.11652 | 1.12066 | 1.11311 | 0.13 | 13503.14 |
10451 | 2019.06.06 00:01 | sell | 5226 | 0.10 | 1.11638 | 1.12044 | 1.11291 | ||
10452 | 2019.06.06 00:10 | close | 5226 | 0.10 | 1.11610 | 1.12044 | 1.11291 | 2.45 | 13505.59 |
10453 | 2019.06.06 00:27 | sell | 5227 | 0.10 | 1.11642 | 1.12050 | 1.11295 | ||
10454 | 2019.06.06 01:00 | close | 5227 | 0.10 | 1.11626 | 1.12050 | 1.11295 | 1.19 | 13506.78 |
10455 | 2019.06.06 23:28 | sell | 5228 | 0.10 | 1.11863 | 1.12241 | 1.11516 | ||
10456 | 2019.06.06 23:54 | close | 5228 | 0.10 | 1.11803 | 1.12241 | 1.11516 | 5.82 | 13512.60 |
10457 | 2019.06.10 00:01 | sell | 5229 | 0.10 | 1.11994 | 1.12381 | 1.11647 | ||
10458 | 2019.06.10 02:31 | close | 5229 | 0.10 | 1.12085 | 1.12381 | 1.11647 | -10.09 | 13502.51 |
10459 | 2019.06.10 23:18 | sell | 5230 | 0.10 | 1.11995 | 1.12369 | 1.11648 | ||
10460 | 2019.06.10 23:53 | close | 5230 | 0.10 | 1.11979 | 1.12369 | 1.11648 | 1.19 | 13503.70 |
10461 | 2019.06.17 23:42 | sell | 5231 | 0.10 | 1.12059 | 1.12436 | 1.11712 | ||
10462 | 2019.06.18 01:42 | close | 5231 | 0.10 | 1.12076 | 1.12436 | 1.11712 | -2.65 | 13501.04 |
10463 | 2019.06.24 23:00 | buy | 5232 | 0.10 | 1.10790 | 1.10414 | 1.11137 | ||
10464 | 2019.06.25 00:33 | close | 5232 | 0.10 | 1.10794 | 1.10414 | 1.11137 | -0.27 | 13500.77 |
10465 | 2019.06.25 23:00 | sell | 5233 | 0.10 | 1.10931 | 1.11307 | 1.10584 | ||
10466 | 2019.06.25 23:55 | close | 5233 | 0.10 | 1.10914 | 1.11307 | 1.10584 | 1.29 | 13502.06 |
10467 | 2019.07.01 00:00 | sell | 5234 | 0.10 | 1.11206 | 1.11585 | 1.10859 | ||
10468 | 2019.07.01 02:55 | close | 5234 | 0.10 | 1.11287 | 1.11585 | 1.10859 | -9.04 | 13493.02 |
10469 | 2019.07.02 00:29 | sell | 5235 | 0.10 | 1.11497 | 1.11879 | 1.11150 | ||
10470 | 2019.07.02 00:30 | close | 5235 | 0.10 | 1.11461 | 1.11879 | 1.11150 | 3.29 | 13496.31 |
10471 | 2019.07.03 00:17 | sell | 5236 | 0.10 | 1.11337 | 1.11740 | 1.10990 | ||
10472 | 2019.07.03 01:17 | close | 5236 | 0.10 | 1.11322 | 1.11740 | 1.10990 | 1.08 | 13497.39 |
10473 | 2019.07.08 23:02 | sell | 5237 | 0.10 | 1.11476 | 1.11852 | 1.11129 | ||
10474 | 2019.07.09 00:31 | close | 5237 | 0.10 | 1.11471 | 1.11852 | 1.11129 | -0.33 | 13497.06 |
10475 | 2019.07.09 23:00 | sell | 5238 | 0.10 | 1.11379 | 1.11755 | 1.11032 | ||
10476 | 2019.07.09 23:23 | close | 5238 | 0.10 | 1.11358 | 1.11755 | 1.11032 | 1.71 | 13498.77 |
10477 | 2019.07.10 00:09 | buy | 5239 | 0.10 | 1.11329 | 1.10942 | 1.11676 | ||
10478 | 2019.07.10 00:16 | close | 5239 | 0.10 | 1.11358 | 1.10942 | 1.11676 | 2.56 | 13501.33 |
10479 | 2019.07.18 00:00 | sell | 5240 | 0.10 | 1.10812 | 1.11209 | 1.10465 | ||
10480 | 2019.07.18 01:38 | close | 5240 | 0.10 | 1.10820 | 1.11209 | 1.10465 | -1.34 | 13499.99 |
10481 | 2019.07.23 23:02 | buy | 5241 | 0.10 | 1.09869 | 1.09494 | 1.10216 | ||
10482 | 2019.07.24 01:00 | close | 5241 | 0.10 | 1.09858 | 1.09494 | 1.10216 | -1.85 | 13498.14 |
10483 | 2019.07.25 00:00 | buy | 5242 | 0.10 | 1.09725 | 1.09332 | 1.10072 | ||
10484 | 2019.07.25 00:31 | close | 5242 | 0.10 | 1.09741 | 1.09332 | 1.10072 | 1.18 | 13499.32 |
10485 | 2019.07.25 00:33 | buy | 5243 | 0.10 | 1.09709 | 1.09335 | 1.10056 | ||
10486 | 2019.07.25 02:15 | close | 5243 | 0.10 | 1.09703 | 1.09335 | 1.10056 | -1.13 | 13498.19 |
10487 | 2019.07.25 23:35 | buy | 5244 | 0.10 | 1.10422 | 1.10045 | 1.10769 | ||
10488 | 2019.07.25 23:38 | close | 5244 | 0.10 | 1.10452 | 1.10045 | 1.10769 | 2.66 | 13500.85 |
10489 | 2019.08.01 23:02 | sell | 5245 | 0.10 | 1.09828 | 1.10202 | 1.09481 | ||
10490 | 2019.08.02 00:00 | close | 5245 | 0.10 | 1.09770 | 1.10202 | 1.09481 | 5.25 | 13506.09 |
10491 | 2019.08.05 00:01 | sell | 5246 | 0.10 | 1.09299 | 1.09699 | 1.08952 | ||
10492 | 2019.08.05 01:00 | close | 5246 | 0.10 | 1.09163 | 1.09699 | 1.08952 | 13.84 | 13519.93 |
10493 | 2019.08.06 23:03 | buy | 5247 | 0.10 | 1.09367 | 1.08996 | 1.09714 | ||
10494 | 2019.08.07 00:04 | close | 5247 | 0.10 | 1.09398 | 1.08996 | 1.09714 | 2.58 | 13522.51 |
10495 | 2019.08.08 23:51 | buy | 5248 | 0.10 | 1.08994 | 1.08623 | 1.09341 | ||
10496 | 2019.08.09 02:47 | close | 5248 | 0.10 | 1.08958 | 1.08623 | 1.09341 | -4.48 | 13518.03 |
10497 | 2019.08.12 23:20 | buy | 5249 | 0.10 | 1.08690 | 1.08321 | 1.09037 | ||
10498 | 2019.08.12 23:31 | close | 5249 | 0.10 | 1.08717 | 1.08321 | 1.09037 | 2.35 | 13520.38 |
10499 | 2019.08.12 23:31 | sell | 5250 | 0.10 | 1.08753 | 1.09119 | 1.08406 | ||
10500 | 2019.08.12 23:32 | close | 5250 | 0.10 | 1.08721 | 1.09119 | 1.08406 | 2.88 | 13523.26 |
10501 | 2019.08.16 00:12 | sell | 5251 | 0.10 | 1.08507 | 1.08901 | 1.08160 | ||
10502 | 2019.08.16 00:13 | close | 5251 | 0.10 | 1.08482 | 1.08901 | 1.08160 | 2.14 | 13525.40 |
10503 | 2019.08.16 00:13 | buy | 5252 | 0.10 | 1.08431 | 1.08054 | 1.08778 | ||
10504 | 2019.08.16 00:20 | close | 5252 | 0.10 | 1.08476 | 1.08054 | 1.08778 | 4.24 | 13529.64 |
10505 | 2019.08.19 00:33 | sell | 5253 | 0.10 | 1.08710 | 1.09087 | 1.08363 | ||
10506 | 2019.08.19 00:33 | close | 5253 | 0.10 | 1.08528 | 1.09087 | 1.08363 | 18.69 | 13548.33 |
10507 | 2019.08.20 23:05 | buy | 5254 | 0.10 | 1.08542 | 1.08174 | 1.08889 | ||
10508 | 2019.08.21 00:13 | close | 5254 | 0.10 | 1.08559 | 1.08174 | 1.08889 | 1.10 | 13549.43 |
10509 | 2019.08.21 00:13 | sell | 5255 | 0.10 | 1.08572 | 1.08955 | 1.08225 | ||
10510 | 2019.08.21 00:36 | close | 5255 | 0.10 | 1.08554 | 1.08955 | 1.08225 | 1.40 | 13550.83 |
10511 | 2019.08.22 23:49 | buy | 5256 | 0.10 | 1.09005 | 1.08631 | 1.09352 | ||
10512 | 2019.08.23 01:35 | close | 5256 | 0.10 | 1.08990 | 1.08631 | 1.09352 | -2.27 | 13548.55 |
10513 | 2019.08.27 23:00 | buy | 5257 | 0.10 | 1.08807 | 1.08437 | 1.09154 | ||
10514 | 2019.08.27 23:59 | close | 5257 | 0.10 | 1.08822 | 1.08437 | 1.09154 | 1.08 | 13549.63 |
10515 | 2019.08.29 23:47 | buy | 5258 | 0.10 | 1.09089 | 1.08722 | 1.09436 | ||
10516 | 2019.08.30 01:05 | close | 5258 | 0.10 | 1.09088 | 1.08722 | 1.09436 | -0.80 | 13548.83 |
10517 | 2019.09.03 23:58 | buy | 5259 | 0.10 | 1.08276 | 1.07905 | 1.08623 | ||
10518 | 2019.09.04 00:00 | close | 5259 | 0.10 | 1.08311 | 1.07905 | 1.08623 | 3.00 | 13551.83 |
10519 | 2019.09.04 00:18 | buy | 5260 | 0.10 | 1.08271 | 1.07899 | 1.08618 | ||
10520 | 2019.09.04 00:31 | close | 5260 | 0.10 | 1.08297 | 1.07899 | 1.08618 | 2.24 | 13554.07 |
10521 | 2019.09.04 00:39 | buy | 5261 | 0.10 | 1.08275 | 1.07882 | 1.08622 | ||
10522 | 2019.09.04 00:42 | close | 5261 | 0.10 | 1.08341 | 1.07882 | 1.08622 | 6.46 | 13560.53 |
10523 | 2019.09.04 00:42 | sell | 5262 | 0.10 | 1.08341 | 1.08735 | 1.07994 | ||
10524 | 2019.09.04 01:00 | close | 5262 | 0.10 | 1.08315 | 1.08735 | 1.07994 | 2.24 | 13562.77 |
10525 | 2019.09.05 23:29 | buy | 5263 | 0.10 | 1.08875 | 1.08508 | 1.09222 | ||
10526 | 2019.09.06 01:44 | close | 5263 | 0.10 | 1.08800 | 1.08508 | 1.09222 | -8.60 | 13554.17 |
10527 | 2019.09.10 23:29 | sell | 5264 | 0.10 | 1.09528 | 1.09900 | 1.09181 | ||
10528 | 2019.09.11 01:20 | close | 5264 | 0.10 | 1.09547 | 1.09900 | 1.09181 | -2.86 | 13551.30 |
10529 | 2019.09.12 23:42 | buy | 5265 | 0.10 | 1.09571 | 1.09202 | 1.09918 | ||
10530 | 2019.09.13 02:42 | close | 5265 | 0.10 | 1.09520 | 1.09202 | 1.09918 | -6.07 | 13545.23 |
10531 | 2019.09.16 23:00 | sell | 5266 | 0.10 | 1.09314 | 1.09686 | 1.08967 | ||
10532 | 2019.09.16 23:45 | close | 5266 | 0.10 | 1.09242 | 1.09686 | 1.08967 | 7.09 | 13552.32 |
10533 | 2019.09.24 00:27 | buy | 5267 | 0.10 | 1.08819 | 1.08433 | 1.09166 | ||
10534 | 2019.09.24 02:01 | close | 5267 | 0.10 | 1.08803 | 1.08433 | 1.09166 | -2.18 | 13550.14 |
10535 | 2019.09.24 23:10 | sell | 5268 | 0.10 | 1.08634 | 1.08999 | 1.08287 | ||
10536 | 2019.09.24 23:11 | close | 5268 | 0.10 | 1.08585 | 1.08999 | 1.08287 | 4.67 | 13554.81 |
10537 | 2019.09.24 23:56 | sell | 5269 | 0.10 | 1.08620 | 1.08992 | 1.08273 | ||
10538 | 2019.09.25 01:03 | close | 5269 | 0.10 | 1.08603 | 1.08992 | 1.08273 | 0.93 | 13555.74 |
10539 | 2019.09.26 23:15 | buy | 5270 | 0.10 | 1.08523 | 1.08154 | 1.08870 | ||
10540 | 2019.09.27 01:31 | close | 5270 | 0.10 | 1.08500 | 1.08154 | 1.08870 | -3.12 | 13552.62 |
10541 | 2019.09.30 00:05 | sell | 5271 | 0.10 | 1.08491 | 1.08860 | 1.08144 | ||
10542 | 2019.09.30 01:01 | close | 5271 | 0.10 | 1.08460 | 1.08860 | 1.08144 | 2.77 | 13555.39 |
10543 | 2019.09.30 23:00 | buy | 5272 | 0.10 | 1.08790 | 1.08421 | 1.09137 | ||
10544 | 2019.10.01 02:00 | close | 5272 | 0.10 | 1.08735 | 1.08421 | 1.09137 | -6.49 | 13548.89 |
10545 | 2019.10.01 23:00 | buy | 5273 | 0.10 | 1.08564 | 1.08196 | 1.08911 | ||
10546 | 2019.10.02 00:19 | close | 5273 | 0.10 | 1.08592 | 1.08196 | 1.08911 | 2.27 | 13551.16 |
10547 | 2019.10.03 00:01 | buy | 5274 | 0.10 | 1.09260 | 1.08868 | 1.09607 | ||
10548 | 2019.10.03 00:38 | close | 5274 | 0.10 | 1.09275 | 1.08868 | 1.09607 | 1.08 | 13552.24 |
10549 | 2019.10.07 23:57 | buy | 5275 | 0.10 | 1.09138 | 1.08764 | 1.09485 | ||
10550 | 2019.10.08 01:22 | close | 5275 | 0.10 | 1.09131 | 1.08764 | 1.09485 | -1.43 | 13550.81 |
10551 | 2019.10.09 00:04 | buy | 5276 | 0.10 | 1.08822 | 1.08424 | 1.09169 | ||
10552 | 2019.10.09 01:48 | close | 5276 | 0.10 | 1.08780 | 1.08424 | 1.09169 | -4.92 | 13545.89 |
10553 | 2019.10.10 00:05 | buy | 5277 | 0.10 | 1.09255 | 1.08893 | 1.09602 | ||
10554 | 2019.10.10 03:04 | close | 5277 | 0.10 | 1.09133 | 1.08893 | 1.09602 | -13.37 | 13532.52 |
10555 | 2019.10.31 23:01 | sell | 5278 | 0.10 | 1.10015 | 1.10388 | 1.09668 | ||
10556 | 2019.11.01 00:40 | close | 5278 | 0.10 | 1.10010 | 1.10388 | 1.09668 | -0.33 | 13532.19 |
10557 | 2019.11.05 00:59 | buy | 5279 | 0.10 | 1.09903 | 1.09517 | 1.10250 | ||
10558 | 2019.11.05 01:33 | close | 5279 | 0.10 | 1.09922 | 1.09517 | 1.10250 | 1.50 | 13533.69 |
10559 | 2019.11.06 00:52 | sell | 5280 | 0.10 | 1.09957 | 1.10345 | 1.09610 | ||
10560 | 2019.11.06 01:08 | close | 5280 | 0.10 | 1.09940 | 1.10345 | 1.09610 | 1.29 | 13534.98 |
10561 | 2019.11.07 00:06 | sell | 5281 | 0.10 | 1.09875 | 1.10247 | 1.09528 | ||
10562 | 2019.11.07 01:49 | close | 5281 | 0.10 | 1.09878 | 1.10247 | 1.09528 | -0.81 | 13534.17 |
10563 | 2019.11.12 23:12 | sell | 5282 | 0.10 | 1.09315 | 1.09684 | 1.08968 | ||
10564 | 2019.11.13 01:30 | close | 5282 | 0.10 | 1.09336 | 1.09684 | 1.08968 | -3.07 | 13531.09 |
10565 | 2019.11.14 23:55 | buy | 5283 | 0.10 | 1.08918 | 1.08543 | 1.09265 | ||
10566 | 2019.11.15 01:24 | close | 5283 | 0.10 | 1.08914 | 1.08543 | 1.09265 | -1.11 | 13529.98 |
10567 | 2019.11.18 23:11 | sell | 5284 | 0.10 | 1.09495 | 1.09862 | 1.09148 | ||
10568 | 2019.11.19 00:30 | close | 5284 | 0.10 | 1.09513 | 1.09862 | 1.09148 | -2.75 | 13527.22 |
10569 | 2019.11.19 23:00 | buy | 5285 | 0.10 | 1.09738 | 1.09369 | 1.10085 | ||
10570 | 2019.11.20 00:10 | close | 5285 | 0.10 | 1.09747 | 1.09369 | 1.10085 | 0.26 | 13527.48 |
10571 | 2019.11.21 00:16 | buy | 5286 | 0.10 | 1.09705 | 1.09308 | 1.10052 | ||
10572 | 2019.11.21 01:27 | close | 5286 | 0.10 | 1.09714 | 1.09308 | 1.10052 | 0.44 | 13527.92 |
10573 | 2019.11.25 00:31 | sell | 5287 | 0.10 | 1.09992 | 1.10390 | 1.09645 | ||
10574 | 2019.11.25 02:00 | close | 5287 | 0.10 | 1.09973 | 1.10390 | 1.09645 | 1.50 | 13529.42 |
10575 | 2019.11.26 00:15 | buy | 5288 | 0.10 | 1.09737 | 1.09349 | 1.10084 | ||
10576 | 2019.11.26 00:58 | close | 5288 | 0.10 | 1.09752 | 1.09349 | 1.10084 | 1.08 | 13530.50 |
10577 | 2019.11.26 23:37 | sell | 5289 | 0.10 | 1.09936 | 1.10307 | 1.09589 | ||
10578 | 2019.11.27 00:04 | close | 5289 | 0.10 | 1.09914 | 1.10307 | 1.09589 | 1.46 | 13531.96 |
10579 | 2019.11.27 00:35 | sell | 5290 | 0.10 | 1.09947 | 1.10350 | 1.09600 | ||
10580 | 2019.11.27 02:16 | close | 5290 | 0.10 | 1.09960 | 1.10350 | 1.09600 | -1.87 | 13530.09 |
10581 | 2019.11.28 23:51 | buy | 5291 | 0.10 | 1.09935 | 1.09552 | 1.10282 | ||
10582 | 2019.11.29 01:01 | close | 5291 | 0.10 | 1.09943 | 1.09552 | 1.10282 | 0.16 | 13530.25 |
10583 | 2019.12.02 00:00 | sell | 5292 | 0.10 | 1.10220 | 1.10619 | 1.09873 | ||
10584 | 2019.12.02 01:00 | close | 5292 | 0.10 | 1.10203 | 1.10619 | 1.09873 | 1.29 | 13531.54 |
10585 | 2019.12.02 23:29 | buy | 5293 | 0.10 | 1.09847 | 1.09476 | 1.10194 | ||
10586 | 2019.12.03 00:13 | close | 5293 | 0.10 | 1.09865 | 1.09476 | 1.10194 | 1.20 | 13532.73 |
10587 | 2019.12.05 23:00 | sell | 5294 | 0.10 | 1.09620 | 1.09990 | 1.09273 | ||
10588 | 2019.12.06 00:15 | close | 5294 | 0.10 | 1.09624 | 1.09990 | 1.09273 | -1.29 | 13531.44 |
10589 | 2019.12.09 23:56 | buy | 5295 | 0.10 | 1.09293 | 1.08916 | 1.09640 | ||
10590 | 2019.12.10 01:40 | close | 5295 | 0.10 | 1.09292 | 1.08916 | 1.09640 | -0.80 | 13530.64 |
10591 | 2019.12.12 00:11 | buy | 5296 | 0.10 | 1.09371 | 1.08972 | 1.09718 | ||
10592 | 2019.12.12 00:50 | close | 5296 | 0.10 | 1.09387 | 1.08972 | 1.09718 | 1.19 | 13531.83 |
10593 | 2019.12.16 00:05 | sell | 5297 | 0.10 | 1.09436 | 1.09837 | 1.09089 | ||
10594 | 2019.12.16 00:38 | close | 5297 | 0.10 | 1.09420 | 1.09837 | 1.09089 | 1.18 | 13533.01 |
10595 | 2019.12.16 00:57 | sell | 5298 | 0.10 | 1.09456 | 1.09840 | 1.09109 | ||
10596 | 2019.12.16 01:23 | close | 5298 | 0.10 | 1.09435 | 1.09840 | 1.09109 | 1.71 | 13534.72 |
10597 | 2019.12.16 23:53 | buy | 5299 | 0.10 | 1.09492 | 1.09120 | 1.09839 | ||
10598 | 2019.12.17 00:00 | close | 5299 | 0.10 | 1.09558 | 1.09120 | 1.09839 | 6.27 | 13540.99 |
10599 | 2019.12.17 00:00 | sell | 5300 | 0.10 | 1.09558 | 1.09948 | 1.09211 | ||
10600 | 2019.12.17 00:03 | close | 5300 | 0.10 | 1.09514 | 1.09948 | 1.09211 | 4.14 | 13545.13 |
10601 | 2019.12.17 23:29 | buy | 5301 | 0.10 | 1.09277 | 1.08906 | 1.09624 | ||
10602 | 2019.12.18 00:07 | close | 5301 | 0.10 | 1.09314 | 1.08906 | 1.09624 | 3.21 | 13548.33 |
10603 | 2019.12.18 00:39 | sell | 5302 | 0.10 | 1.09351 | 1.09751 | 1.09004 | ||
10604 | 2019.12.18 00:58 | close | 5302 | 0.10 | 1.09322 | 1.09751 | 1.09004 | 2.56 | 13550.89 |
10605 | 2019.12.19 00:12 | sell | 5303 | 0.10 | 1.08992 | 1.09392 | 1.08645 | ||
10606 | 2019.12.19 01:00 | close | 5303 | 0.10 | 1.08976 | 1.09392 | 1.08645 | 1.19 | 13552.08 |
10607 | 2019.12.19 23:21 | sell | 5304 | 0.10 | 1.08793 | 1.09161 | 1.08446 | ||
10608 | 2019.12.20 00:52 | close | 5304 | 0.10 | 1.08804 | 1.09161 | 1.08446 | -2.02 | 13550.06 |
10609 | 2020.01.07 23:30 | buy | 5305 | 0.10 | 1.08201 | 1.07832 | 1.08548 | ||
10610 | 2020.01.07 23:57 | close | 5305 | 0.10 | 1.08216 | 1.07832 | 1.08548 | 1.08 | 13551.14 |
10611 | 2020.01.08 00:06 | buy | 5306 | 0.10 | 1.08188 | 1.07795 | 1.08535 | ||
10612 | 2020.01.08 00:14 | close | 5306 | 0.10 | 1.08212 | 1.07795 | 1.08535 | 2.03 | 13553.17 |
10613 | 2020.01.10 00:34 | buy | 5307 | 0.10 | 1.08060 | 1.07686 | 1.08407 | ||
10614 | 2020.01.10 01:00 | close | 5307 | 0.10 | 1.08088 | 1.07686 | 1.08407 | 2.45 | 13555.62 |
10615 | 2020.01.14 00:00 | buy | 5308 | 0.10 | 1.08030 | 1.07665 | 1.08377 | ||
10616 | 2020.01.14 01:00 | close | 5308 | 0.10 | 1.08094 | 1.07665 | 1.08377 | 6.25 | 13561.87 |
10617 | 2020.01.16 00:00 | sell | 5309 | 0.10 | 1.07501 | 1.07865 | 1.07154 | ||
10618 | 2020.01.16 01:01 | close | 5309 | 0.10 | 1.07482 | 1.07865 | 1.07154 | 1.51 | 13563.38 |
10619 | 2020.01.21 23:52 | buy | 5310 | 0.10 | 1.07362 | 1.06994 | 1.07709 | ||
10620 | 2020.01.22 01:08 | close | 5310 | 0.10 | 1.07359 | 1.06994 | 1.07709 | -1.00 | 13562.38 |
10621 | 2020.01.23 23:59 | buy | 5311 | 0.10 | 1.07133 | 1.06772 | 1.07480 | ||
10622 | 2020.01.24 00:40 | close | 5311 | 0.10 | 1.07150 | 1.06772 | 1.07480 | 1.10 | 13563.48 |
10623 | 2020.01.27 00:36 | buy | 5312 | 0.10 | 1.07046 | 1.06685 | 1.07393 | ||
10624 | 2020.01.27 01:00 | close | 5312 | 0.10 | 1.07063 | 1.06685 | 1.07393 | 1.29 | 13564.77 |
10625 | 2020.01.28 23:30 | sell | 5313 | 0.10 | 1.07234 | 1.07596 | 1.06887 | ||
10626 | 2020.01.29 00:55 | close | 5313 | 0.10 | 1.07235 | 1.07596 | 1.06887 | -0.96 | 13563.80 |
10627 | 2020.01.30 23:04 | sell | 5314 | 0.10 | 1.07009 | 1.07370 | 1.06662 | ||
10628 | 2020.01.30 23:41 | close | 5314 | 0.10 | 1.06972 | 1.07370 | 1.06662 | 3.40 | 13567.20 |
10629 | 2020.02.04 00:17 | buy | 5315 | 0.10 | 1.06820 | 1.06430 | 1.07167 | ||
10630 | 2020.02.04 01:47 | close | 5315 | 0.10 | 1.06840 | 1.06430 | 1.07167 | 1.61 | 13568.81 |
10631 | 2020.02.06 23:47 | buy | 5316 | 0.10 | 1.07028 | 1.06662 | 1.07375 | ||
10632 | 2020.02.07 00:08 | close | 5316 | 0.10 | 1.07051 | 1.06662 | 1.07375 | 1.73 | 13570.54 |
10633 | 2020.02.10 00:12 | buy | 5317 | 0.10 | 1.06959 | 1.06568 | 1.07306 | ||
10634 | 2020.02.10 01:02 | close | 5317 | 0.10 | 1.06974 | 1.06568 | 1.07306 | 1.08 | 13571.62 |
10635 | 2020.02.10 23:08 | sell | 5318 | 0.10 | 1.06650 | 1.07011 | 1.06303 | ||
10636 | 2020.02.11 00:25 | close | 5318 | 0.10 | 1.06645 | 1.07011 | 1.06303 | -0.34 | 13571.27 |
10637 | 2020.02.24 23:29 | sell | 5319 | 0.10 | 1.06240 | 1.06601 | 1.05893 | ||
10638 | 2020.02.25 02:29 | close | 5319 | 0.10 | 1.06295 | 1.06601 | 1.05893 | -6.65 | 13564.62 |
10639 | 2020.03.05 23:10 | sell | 5320 | 0.10 | 1.06267 | 1.06628 | 1.05920 | ||
10640 | 2020.03.05 23:16 | close | 5320 | 0.10 | 1.06250 | 1.06628 | 1.05920 | 1.30 | 13565.92 |
10641 | 2020.03.05 23:25 | buy | 5321 | 0.10 | 1.06217 | 1.05858 | 1.06564 | ||
10642 | 2020.03.05 23:28 | close | 5321 | 0.10 | 1.06244 | 1.05858 | 1.06564 | 2.35 | 13568.27 |
10643 | 2020.03.05 23:40 | buy | 5322 | 0.10 | 1.06210 | 1.05848 | 1.06557 | ||
10644 | 2020.03.05 23:52 | close | 5322 | 0.10 | 1.06241 | 1.05848 | 1.06557 | 2.77 | 13571.04 |
10645 | 2020.03.10 23:00 | sell | 5323 | 0.10 | 1.06109 | 1.06483 | 1.05762 | ||
10646 | 2020.03.10 23:18 | close | 5323 | 0.10 | 1.06043 | 1.06483 | 1.05762 | 6.46 | 13577.50 |
10647 | 2020.03.11 00:21 | sell | 5324 | 0.10 | 1.06135 | 1.06487 | 1.05788 | ||
10648 | 2020.03.11 00:28 | close | 5324 | 0.10 | 1.06071 | 1.06487 | 1.05788 | 6.25 | 13583.75 |
10649 | 2020.03.12 23:00 | buy | 5325 | 0.10 | 1.05728 | 1.05361 | 1.06075 | ||
10650 | 2020.03.12 23:07 | close | 5325 | 0.10 | 1.05777 | 1.05361 | 1.06075 | 4.66 | 13588.41 |
10651 | 2020.03.12 23:23 | buy | 5326 | 0.10 | 1.05730 | 1.05365 | 1.06077 | ||
10652 | 2020.03.13 00:43 | close | 5326 | 0.10 | 1.05673 | 1.05365 | 1.06077 | -6.70 | 13581.71 |
10653 | 2020.03.16 00:19 | buy | 5327 | 0.10 | 1.05564 | 1.05185 | 1.05911 | ||
10654 | 2020.03.16 00:37 | close | 5327 | 0.10 | 1.05745 | 1.05185 | 1.05911 | 18.58 | 13600.29 |
10655 | 2020.03.16 23:59 | sell | 5328 | 0.10 | 1.05851 | 1.06231 | 1.05504 | ||
10656 | 2020.03.17 00:17 | close | 5328 | 0.10 | 1.05790 | 1.06231 | 1.05504 | 5.57 | 13605.85 |
10657 | 2020.03.17 23:00 | buy | 5329 | 0.10 | 1.05663 | 1.05297 | 1.06010 | ||
10658 | 2020.03.18 00:14 | close | 5329 | 0.10 | 1.05733 | 1.05297 | 1.06010 | 6.69 | 13612.54 |
10659 | 2020.03.18 00:14 | sell | 5330 | 0.10 | 1.05760 | 1.06142 | 1.05413 | ||
10660 | 2020.03.18 01:34 | close | 5330 | 0.10 | 1.05756 | 1.06142 | 1.05413 | -0.08 | 13612.46 |
10661 | 2020.03.19 23:30 | sell | 5331 | 0.10 | 1.05354 | 1.05721 | 1.05007 | ||
10662 | 2020.03.20 00:39 | close | 5331 | 0.10 | 1.05339 | 1.05721 | 1.05007 | 0.72 | 13613.18 |
10663 | 2020.03.23 23:14 | buy | 5332 | 0.10 | 1.05524 | 1.05156 | 1.05871 | ||
10664 | 2020.03.23 23:44 | close | 5332 | 0.10 | 1.05591 | 1.05156 | 1.05871 | 6.57 | 13619.75 |
10665 | 2020.03.24 23:00 | sell | 5333 | 0.10 | 1.05858 | 1.06225 | 1.05511 | ||
10666 | 2020.03.24 23:10 | close | 5333 | 0.10 | 1.05809 | 1.06225 | 1.05511 | 4.66 | 13624.41 |
10667 | 2020.03.24 23:30 | sell | 5334 | 0.10 | 1.05864 | 1.06224 | 1.05517 | ||
10668 | 2020.03.25 00:04 | close | 5334 | 0.10 | 1.05814 | 1.06224 | 1.05517 | 4.41 | 13628.81 |
10669 | 2020.03.26 23:03 | buy | 5335 | 0.10 | 1.06205 | 1.05845 | 1.06552 | ||
10670 | 2020.03.26 23:06 | close | 5335 | 0.10 | 1.06252 | 1.05845 | 1.06552 | 4.45 | 13633.26 |
10671 | 2020.03.26 23:10 | sell | 5336 | 0.10 | 1.06284 | 1.06653 | 1.05937 | ||
10672 | 2020.03.26 23:37 | close | 5336 | 0.10 | 1.06261 | 1.06653 | 1.05937 | 1.93 | 13635.19 |
10673 | 2020.03.26 23:49 | sell | 5337 | 0.10 | 1.06288 | 1.06660 | 1.05941 | ||
10674 | 2020.03.27 00:59 | close | 5337 | 0.10 | 1.06286 | 1.06660 | 1.05941 | -0.65 | 13634.54 |
10675 | 2020.03.30 00:04 | sell | 5338 | 0.10 | 1.06030 | 1.06420 | 1.05683 | ||
10676 | 2020.03.30 01:01 | close | 5338 | 0.10 | 1.05948 | 1.06420 | 1.05683 | 8.15 | 13642.69 |
10677 | 2020.03.30 23:19 | sell | 5339 | 0.10 | 1.05908 | 1.06271 | 1.05561 | ||
10678 | 2020.03.31 00:28 | close | 5339 | 0.10 | 1.05747 | 1.06271 | 1.05561 | 16.12 | 13658.80 |
10679 | 2020.03.31 00:28 | buy | 5340 | 0.10 | 1.05747 | 1.05379 | 1.06094 | ||
10680 | 2020.03.31 00:41 | close | 5340 | 0.10 | 1.05891 | 1.05379 | 1.06094 | 14.68 | 13673.48 |
10681 | 2020.03.31 23:57 | buy | 5341 | 0.10 | 1.06082 | 1.05703 | 1.06429 | ||
10682 | 2020.04.01 01:42 | close | 5341 | 0.10 | 1.06022 | 1.05703 | 1.06429 | -7.02 | 13666.46 |
10683 | 2020.04.02 23:00 | sell | 5342 | 0.10 | 1.05646 | 1.06011 | 1.05299 | ||
10684 | 2020.04.03 02:00 | close | 5342 | 0.10 | 1.05769 | 1.06011 | 1.05299 | -13.83 | 13652.63 |
10685 | 2020.04.07 23:29 | buy | 5343 | 0.10 | 1.05623 | 1.05257 | 1.05970 | ||
10686 | 2020.04.08 01:27 | close | 5343 | 0.10 | 1.05612 | 1.05257 | 1.05970 | -1.85 | 13650.77 |
10687 | 2020.04.09 23:38 | buy | 5344 | 0.10 | 1.05590 | 1.05234 | 1.05937 | ||
10688 | 2020.04.09 23:55 | close | 5344 | 0.10 | 1.05605 | 1.05234 | 1.05937 | 1.08 | 13651.85 |
10689 | 2020.04.09 23:55 | sell | 5345 | 0.10 | 1.05631 | 1.05988 | 1.05284 | ||
10690 | 2020.04.09 23:59 | close | 5345 | 0.10 | 1.05609 | 1.05988 | 1.05284 | 1.82 | 13653.67 |
10691 | 2020.04.13 23:01 | sell | 5346 | 0.10 | 1.05564 | 1.05921 | 1.05217 | ||
10692 | 2020.04.14 01:02 | close | 5346 | 0.10 | 1.05567 | 1.05921 | 1.05217 | -1.18 | 13652.49 |
10693 | 2020.04.14 23:00 | sell | 5347 | 0.10 | 1.05482 | 1.05839 | 1.05135 | ||
10694 | 2020.04.14 23:29 | close | 5347 | 0.10 | 1.05457 | 1.05839 | 1.05135 | 2.14 | 13654.63 |
10695 | 2020.04.16 23:51 | sell | 5348 | 0.10 | 1.05122 | 1.05475 | 1.04775 | ||
10696 | 2020.04.17 02:22 | close | 5348 | 0.10 | 1.05283 | 1.05475 | 1.04775 | -17.83 | 13636.80 |
10697 | 2020.04.23 00:00 | buy | 5349 | 0.10 | 1.05150 | 1.04790 | 1.05497 | ||
10698 | 2020.04.23 00:50 | close | 5349 | 0.10 | 1.05172 | 1.04790 | 1.05497 | 1.82 | 13638.62 |
10699 | 2020.04.28 00:49 | buy | 5350 | 0.10 | 1.05615 | 1.05251 | 1.05962 | ||
10700 | 2020.04.28 01:58 | close | 5350 | 0.10 | 1.05632 | 1.05251 | 1.05962 | 1.29 | 13639.91 |
10701 | 2020.04.28 23:00 | sell | 5351 | 0.10 | 1.05560 | 1.05921 | 1.05213 | ||
10702 | 2020.04.28 23:11 | close | 5351 | 0.10 | 1.05540 | 1.05921 | 1.05213 | 1.61 | 13641.52 |
10703 | 2020.04.28 23:32 | buy | 5352 | 0.10 | 1.05512 | 1.05152 | 1.05859 | ||
10704 | 2020.04.29 01:16 | close | 5352 | 0.10 | 1.05497 | 1.05152 | 1.05859 | -2.27 | 13639.24 |
10705 | 2020.04.30 00:03 | buy | 5353 | 0.10 | 1.05918 | 1.05533 | 1.06265 | ||
10706 | 2020.04.30 00:46 | close | 5353 | 0.10 | 1.05969 | 1.05533 | 1.06265 | 4.88 | 13644.12 |
10707 | 2020.05.05 23:18 | buy | 5354 | 0.10 | 1.05435 | 1.05075 | 1.05782 | ||
10708 | 2020.05.06 00:47 | close | 5354 | 0.10 | 1.05438 | 1.05075 | 1.05782 | -0.37 | 13643.75 |
10709 | 2020.05.12 23:14 | sell | 5355 | 0.10 | 1.05183 | 1.05540 | 1.04836 | ||
10710 | 2020.05.13 00:46 | close | 5355 | 0.10 | 1.05180 | 1.05540 | 1.04836 | -0.55 | 13643.20 |
10711 | 2020.05.14 23:00 | sell | 5356 | 0.10 | 1.05134 | 1.05491 | 1.04787 | ||
10712 | 2020.05.15 01:45 | close | 5356 | 0.10 | 1.05166 | 1.05491 | 1.04787 | -4.23 | 13638.96 |
10713 | 2020.05.18 00:13 | buy | 5357 | 0.10 | 1.05117 | 1.04765 | 1.05464 | ||
10714 | 2020.05.18 01:21 | close | 5357 | 0.10 | 1.05133 | 1.04765 | 1.05464 | 1.19 | 13640.15 |
10715 | 2020.05.18 23:33 | buy | 5358 | 0.10 | 1.06144 | 1.05788 | 1.06491 | ||
10716 | 2020.05.19 00:42 | close | 5358 | 0.10 | 1.06212 | 1.05788 | 1.06491 | 6.48 | 13646.63 |
10717 | 2020.05.19 23:00 | buy | 5359 | 0.10 | 1.06165 | 1.05806 | 1.06512 | ||
10718 | 2020.05.20 01:41 | close | 5359 | 0.10 | 1.06112 | 1.05806 | 1.06512 | -6.28 | 13640.35 |
10719 | 2020.05.21 00:07 | buy | 5360 | 0.10 | 1.05927 | 1.05540 | 1.06274 | ||
10720 | 2020.05.21 00:10 | close | 5360 | 0.10 | 1.05951 | 1.05540 | 1.06274 | 2.03 | 13642.38 |
10721 | 2020.05.21 23:39 | buy | 5361 | 0.10 | 1.06266 | 1.05902 | 1.06613 | ||
10722 | 2020.05.22 01:08 | close | 5361 | 0.10 | 1.06268 | 1.05902 | 1.06613 | -0.48 | 13641.90 |
10723 | 2020.05.25 23:25 | sell | 5362 | 0.10 | 1.05876 | 1.06236 | 1.05529 | ||
10724 | 2020.05.26 01:01 | close | 5362 | 0.10 | 1.05879 | 1.06236 | 1.05529 | -1.17 | 13640.72 |
10725 | 2020.05.26 23:29 | buy | 5363 | 0.10 | 1.06030 | 1.05671 | 1.06377 | ||
10726 | 2020.05.27 00:48 | close | 5363 | 0.10 | 1.06034 | 1.05671 | 1.06377 | -0.27 | 13640.45 |
10727 | 2020.05.28 00:22 | sell | 5364 | 0.10 | 1.06596 | 1.06986 | 1.06249 | ||
10728 | 2020.05.28 01:00 | close | 5364 | 0.10 | 1.06576 | 1.06986 | 1.06249 | 1.61 | 13642.06 |
10729 | 2020.06.01 23:44 | buy | 5365 | 0.10 | 1.07010 | 1.06645 | 1.07357 | ||
10730 | 2020.06.02 02:44 | close | 5365 | 0.10 | 1.06943 | 1.06645 | 1.07357 | -7.75 | 13634.31 |
10731 | 2020.06.02 23:13 | buy | 5366 | 0.10 | 1.07464 | 1.07100 | 1.07811 | ||
10732 | 2020.06.02 23:38 | close | 5366 | 0.10 | 1.07482 | 1.07100 | 1.07811 | 1.40 | 13635.71 |
10733 | 2020.06.03 00:07 | sell | 5367 | 0.10 | 1.07518 | 1.07885 | 1.07171 | ||
10734 | 2020.06.03 00:24 | close | 5367 | 0.10 | 1.07490 | 1.07885 | 1.07171 | 2.45 | 13638.16 |
10735 | 2020.06.05 00:23 | buy | 5368 | 0.10 | 1.08296 | 1.07909 | 1.08643 | ||
10736 | 2020.06.05 00:46 | close | 5368 | 0.10 | 1.08330 | 1.07909 | 1.08643 | 3.08 | 13641.24 |