Symbol | EURAUD (Euro vs Australian Dollar) | ||||
Period | 5 Minutes (M5) 2005.10.11 08:35 - 2020.06.05 23:55 (2003.01.01 - 2020.06.06) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | d1="#------------------------------ General Trade Settings ------------------------------#"; orderComment=""; magicNumber=222; halfRiskExceptSunday=false; lotType=0; fixLots=0.1; lotStep=0.01; equityPerStep=250; neverReduceLotSize=false; equityHardStop=0; dailyEquityStopPercentage=0; pipInPoints=10; slippagePoints=2; maxSpreadPips=-1; maxPositionsAllSymbols=2; stopLoss=-1; addEntryPips=0; addExitPips=0; d2="#------------------------------ Time Settings ------------------------------#"; d3="If autoGMT=false (and in backtests) manual values are used."; autoGMT=true; manualGMToffsetWinter=2; manualGMToffsetSummer=3; skipSunday=false; d4="Time settings are automatically adjusted for DST in summer."; startHourGMTwinter=-1; endHourGMTwinter=-1; waitMinutesBetweenSameSideEntry=15; waitMinutesAfterLargeLoss=90; lossFractionOfSL=0.5; dontTradeTripleNegativeSwap=true; tripleSwapDay=-1; swapHourGMT=22; stopDayDecember=23; startDayJanuary=7; d5="#------------------------------ News Filter Settings ------------------------------#"; useNewsFilter=true; filterCentralBankEvents=true; filterSpeechesAndTestimonies=true; filterHighImpact=true; d6="#------------------------------ Stock Market Crash Filter ------------------------------#"; d7="Please insert the symbol for the S&P500 index as it is called at your broker."; stockIndexSymbol="US500"; useStockDataFromBreakingNewsFilter=true; maxPercentageDecline=0; maxPercentageIncrease=0; exitLossesOnStockMarketCrashTrigger=false; | ||||
Bars in test | 1049665 | Ticks modelled | 386217502 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 2826.77 | Gross profit | 5556.07 | Gross loss | -2729.30 |
Profit factor | 2.04 | Expected payoff | 1.91 | ||
Absolute drawdown | 168.34 | Maximal drawdown | 200.56 (19.43%) | Relative drawdown | 19.43% (200.56) |
Total trades | 1482 | Short positions (won %) | 624 (78.04%) | Long positions (won %) | 858 (81.82%) |
Profit trades (% of total) | 1189 (80.23%) | Loss trades (% of total) | 293 (19.77%) | ||
Largest | profit trade | 34.11 | loss trade | -47.94 | |
Average | profit trade | 4.67 | loss trade | -9.32 | |
Maximum | consecutive wins (profit in money) | 39 (151.59) | consecutive losses (loss in money) | 5 (-19.22) | |
Maximal | consecutive profit (count of wins) | 161.87 (13) | consecutive loss (count of losses) | -76.25 (3) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2005.10.20 00:41 | buy | 1 | 0.10 | 1.59663 | 1.59213 | 1.60013 | ||
2 | 2005.10.20 01:05 | close | 1 | 0.10 | 1.59725 | 1.59213 | 1.60013 | 3.77 | 1003.77 |
3 | 2005.10.26 00:25 | sell | 2 | 0.10 | 1.60073 | 1.60523 | 1.59723 | ||
4 | 2005.10.26 01:21 | close | 2 | 0.10 | 1.60058 | 1.60523 | 1.59723 | 0.54 | 1004.31 |
5 | 2005.11.02 00:28 | sell | 3 | 0.10 | 1.61634 | 1.62074 | 1.61284 | ||
6 | 2005.11.02 01:35 | close | 3 | 0.10 | 1.61785 | 1.62074 | 1.61284 | -10.90 | 993.41 |
7 | 2005.11.03 00:31 | sell | 4 | 0.10 | 1.62740 | 1.63190 | 1.62390 | ||
8 | 2005.11.03 01:38 | close | 4 | 0.10 | 1.62715 | 1.63190 | 1.62390 | 1.23 | 994.64 |
9 | 2005.11.04 00:55 | buy | 5 | 0.10 | 1.61368 | 1.60928 | 1.61718 | ||
10 | 2005.11.04 01:06 | close | 5 | 0.10 | 1.61497 | 1.60928 | 1.61718 | 8.38 | 1003.02 |
11 | 2005.11.21 00:01 | sell | 6 | 0.10 | 1.60561 | 1.61011 | 1.60211 | ||
12 | 2005.11.21 01:10 | close | 6 | 0.10 | 1.60611 | 1.61011 | 1.60211 | -3.94 | 999.08 |
13 | 2005.11.24 00:42 | buy | 7 | 0.10 | 1.60026 | 1.59586 | 1.60376 | ||
14 | 2005.11.24 02:17 | close | 7 | 0.10 | 1.59958 | 1.59586 | 1.60376 | -5.18 | 993.90 |
15 | 2005.11.28 00:08 | sell | 8 | 0.10 | 1.59490 | 1.59940 | 1.59140 | ||
16 | 2005.11.28 00:45 | close | 8 | 0.10 | 1.59426 | 1.59940 | 1.59140 | 3.90 | 997.80 |
17 | 2005.12.13 00:43 | buy | 9 | 0.10 | 1.58098 | 1.57648 | 1.58448 | ||
18 | 2005.12.13 01:11 | close | 9 | 0.10 | 1.58179 | 1.57648 | 1.58448 | 5.08 | 1002.88 |
19 | 2005.12.16 00:55 | sell | 10 | 0.10 | 1.60230 | 1.60680 | 1.59880 | ||
20 | 2005.12.16 01:16 | close | 10 | 0.10 | 1.60136 | 1.60680 | 1.59880 | 5.98 | 1008.86 |
21 | 2005.12.19 00:02 | buy | 11 | 0.10 | 1.61062 | 1.60612 | 1.61412 | ||
22 | 2005.12.19 00:02 | s/l | 11 | 0.10 | 1.60373 | 1.60612 | 1.61412 | -47.94 | 960.92 |
23 | 2006.01.11 00:48 | buy | 12 | 0.10 | 1.60930 | 1.60480 | 1.61280 | ||
24 | 2006.01.11 01:07 | close | 12 | 0.10 | 1.61029 | 1.60480 | 1.61280 | 6.32 | 967.24 |
25 | 2006.01.12 00:28 | sell | 13 | 0.10 | 1.60693 | 1.61133 | 1.60343 | ||
26 | 2006.01.12 01:24 | close | 13 | 0.10 | 1.60679 | 1.61133 | 1.60343 | 0.47 | 967.71 |
27 | 2006.01.13 00:31 | buy | 14 | 0.10 | 1.60303 | 1.59853 | 1.60653 | ||
28 | 2006.01.13 01:17 | close | 14 | 0.10 | 1.60328 | 1.59853 | 1.60653 | 1.22 | 968.93 |
29 | 2006.01.16 00:48 | buy | 15 | 0.10 | 1.60469 | 1.60019 | 1.60819 | ||
30 | 2006.01.16 00:49 | close | 15 | 0.10 | 1.60733 | 1.60019 | 1.60819 | 17.68 | 986.61 |
31 | 2006.01.18 00:23 | sell | 16 | 0.10 | 1.61027 | 1.61467 | 1.60677 | ||
32 | 2006.01.18 00:46 | close | 16 | 0.10 | 1.60964 | 1.61467 | 1.60677 | 3.84 | 990.45 |
33 | 2006.01.19 00:27 | sell | 17 | 0.10 | 1.62120 | 1.62570 | 1.61770 | ||
34 | 2006.01.19 01:01 | close | 17 | 0.10 | 1.62064 | 1.62570 | 1.61770 | 3.35 | 993.80 |
35 | 2006.01.20 00:58 | buy | 18 | 0.10 | 1.61724 | 1.61274 | 1.62074 | ||
36 | 2006.01.20 02:16 | close | 18 | 0.10 | 1.61616 | 1.61274 | 1.62074 | -7.93 | 985.87 |
37 | 2006.01.24 00:47 | buy | 19 | 0.10 | 1.63205 | 1.62755 | 1.63555 | ||
38 | 2006.01.24 01:06 | close | 19 | 0.10 | 1.63245 | 1.62755 | 1.63555 | 2.25 | 988.12 |
39 | 2006.01.31 00:42 | buy | 20 | 0.10 | 1.61388 | 1.60948 | 1.61738 | ||
40 | 2006.01.31 01:22 | close | 20 | 0.10 | 1.61403 | 1.60948 | 1.61738 | 0.53 | 988.65 |
41 | 2006.02.01 00:45 | buy | 21 | 0.10 | 1.60065 | 1.59615 | 1.60415 | ||
42 | 2006.02.01 01:10 | close | 21 | 0.10 | 1.60201 | 1.59615 | 1.60415 | 8.86 | 997.51 |
43 | 2006.02.02 00:50 | buy | 22 | 0.10 | 1.60043 | 1.59593 | 1.60393 | ||
44 | 2006.02.02 01:19 | close | 22 | 0.10 | 1.60107 | 1.59593 | 1.60393 | 3.91 | 1001.42 |
45 | 2006.02.03 00:42 | buy | 23 | 0.10 | 1.60417 | 1.59977 | 1.60767 | ||
46 | 2006.02.03 01:42 | close | 23 | 0.10 | 1.60413 | 1.59977 | 1.60767 | -0.77 | 1000.65 |
47 | 2006.02.06 00:56 | sell | 24 | 0.10 | 1.60671 | 1.61121 | 1.60321 | ||
48 | 2006.02.06 01:47 | close | 24 | 0.10 | 1.60630 | 1.61121 | 1.60321 | 2.32 | 1002.97 |
49 | 2006.02.08 00:39 | sell | 25 | 0.10 | 1.62083 | 1.62533 | 1.61733 | ||
50 | 2006.02.08 01:14 | close | 25 | 0.10 | 1.61961 | 1.62533 | 1.61733 | 7.90 | 1010.87 |
51 | 2006.02.13 00:01 | buy | 26 | 0.10 | 1.61083 | 1.60643 | 1.61433 | ||
52 | 2006.02.13 00:01 | s/l | 26 | 0.10 | 1.60557 | 1.60643 | 1.61433 | -36.71 | 974.16 |
53 | 2006.02.14 00:22 | buy | 27 | 0.10 | 1.61229 | 1.60779 | 1.61579 | ||
54 | 2006.02.14 01:09 | close | 27 | 0.10 | 1.61351 | 1.60779 | 1.61579 | 7.90 | 982.06 |
55 | 2006.02.20 00:13 | buy | 28 | 0.10 | 1.61289 | 1.60849 | 1.61639 | ||
56 | 2006.02.20 01:09 | close | 28 | 0.10 | 1.61315 | 1.60849 | 1.61639 | 1.29 | 983.35 |
57 | 2006.02.24 00:43 | sell | 29 | 0.10 | 1.61411 | 1.61861 | 1.61061 | ||
58 | 2006.02.24 01:00 | close | 29 | 0.10 | 1.61357 | 1.61861 | 1.61061 | 3.22 | 986.57 |
59 | 2006.03.02 00:23 | buy | 30 | 0.10 | 1.59875 | 1.59435 | 1.60225 | ||
60 | 2006.03.02 01:31 | close | 30 | 0.10 | 1.59891 | 1.59435 | 1.60225 | 0.61 | 987.18 |
61 | 2006.03.03 00:57 | buy | 31 | 0.10 | 1.60761 | 1.60311 | 1.61111 | ||
62 | 2006.03.03 01:07 | close | 31 | 0.10 | 1.60818 | 1.60311 | 1.61111 | 3.42 | 990.60 |
63 | 2006.03.07 00:50 | sell | 32 | 0.10 | 1.62506 | 1.62956 | 1.62156 | ||
64 | 2006.03.07 01:24 | close | 32 | 0.10 | 1.62400 | 1.62956 | 1.62156 | 6.80 | 997.40 |
65 | 2006.03.08 00:32 | sell | 33 | 0.10 | 1.62147 | 1.62597 | 1.61797 | ||
66 | 2006.03.08 02:10 | close | 33 | 0.10 | 1.62298 | 1.62597 | 1.61797 | -10.89 | 986.51 |
67 | 2006.03.09 00:24 | sell | 34 | 0.10 | 1.62515 | 1.62965 | 1.62165 | ||
68 | 2006.03.09 00:37 | close | 34 | 0.10 | 1.62445 | 1.62965 | 1.62165 | 4.32 | 990.83 |
69 | 2006.03.13 00:01 | buy | 35 | 0.10 | 1.62572 | 1.62132 | 1.62922 | ||
70 | 2006.03.13 00:15 | close | 35 | 0.10 | 1.62725 | 1.62132 | 1.62922 | 10.04 | 1000.87 |
71 | 2006.03.14 00:00 | buy | 36 | 0.10 | 1.62345 | 1.61895 | 1.62695 | ||
72 | 2006.03.14 00:27 | close | 36 | 0.10 | 1.62679 | 1.61895 | 1.62695 | 22.49 | 1023.36 |
73 | 2006.03.15 00:55 | buy | 37 | 0.10 | 1.62780 | 1.62330 | 1.63130 | ||
74 | 2006.03.15 01:15 | close | 37 | 0.10 | 1.62916 | 1.62330 | 1.63130 | 8.86 | 1032.22 |
75 | 2006.03.17 00:32 | buy | 38 | 0.10 | 1.64932 | 1.64492 | 1.65282 | ||
76 | 2006.03.17 01:39 | close | 38 | 0.10 | 1.64893 | 1.64492 | 1.65282 | -3.19 | 1029.03 |
77 | 2006.03.20 00:01 | buy | 39 | 0.10 | 1.67346 | 1.66906 | 1.67696 | ||
78 | 2006.03.20 00:59 | close | 39 | 0.10 | 1.67362 | 1.66906 | 1.67696 | 0.60 | 1029.63 |
79 | 2006.03.22 00:31 | buy | 40 | 0.10 | 1.68633 | 1.68183 | 1.68983 | ||
80 | 2006.03.22 02:40 | close | 40 | 0.10 | 1.68408 | 1.68183 | 1.68983 | -15.99 | 1013.64 |
81 | 2006.03.24 00:47 | sell | 41 | 0.10 | 1.67781 | 1.68201 | 1.67401 | ||
82 | 2006.03.24 01:29 | s/l | 41 | 0.10 | 1.68210 | 1.68201 | 1.67401 | -30.04 | 983.60 |
83 | 2006.03.27 00:33 | sell | 42 | 0.10 | 1.69966 | 1.70416 | 1.69616 | ||
84 | 2006.03.27 00:58 | close | 42 | 0.10 | 1.69823 | 1.70416 | 1.69616 | 9.35 | 992.95 |
85 | 2006.03.28 00:58 | buy | 43 | 0.10 | 1.70123 | 1.69673 | 1.70473 | ||
86 | 2006.03.28 01:45 | s/l | 43 | 0.10 | 1.69654 | 1.69673 | 1.70473 | -32.79 | 960.16 |
87 | 2006.04.04 00:27 | buy | 44 | 0.10 | 1.69507 | 1.69057 | 1.69857 | ||
88 | 2006.04.04 01:07 | close | 44 | 0.10 | 1.69562 | 1.69057 | 1.69857 | 3.28 | 963.44 |
89 | 2006.04.17 00:52 | sell | 45 | 0.10 | 1.66417 | 1.66867 | 1.66067 | ||
90 | 2006.04.17 02:20 | close | 45 | 0.10 | 1.66625 | 1.66867 | 1.66067 | -14.82 | 948.62 |
91 | 2006.04.18 00:25 | buy | 46 | 0.10 | 1.66062 | 1.65622 | 1.66412 | ||
92 | 2006.04.18 01:02 | close | 46 | 0.10 | 1.66139 | 1.65622 | 1.66412 | 4.80 | 953.42 |
93 | 2006.04.19 00:30 | sell | 47 | 0.10 | 1.66479 | 1.66929 | 1.66129 | ||
94 | 2006.04.19 02:31 | close | 47 | 0.10 | 1.66572 | 1.66929 | 1.66129 | -6.91 | 946.51 |
95 | 2006.04.21 00:48 | sell | 48 | 0.10 | 1.67110 | 1.67530 | 1.66760 | ||
96 | 2006.04.21 01:11 | close | 48 | 0.10 | 1.67019 | 1.67530 | 1.66760 | 5.77 | 952.28 |
97 | 2006.05.02 00:38 | sell | 49 | 0.10 | 1.65937 | 1.66387 | 1.65587 | ||
98 | 2006.05.02 02:36 | close | 49 | 0.10 | 1.66060 | 1.66387 | 1.65587 | -8.97 | 943.31 |
99 | 2006.05.03 00:51 | sell | 50 | 0.10 | 1.65773 | 1.66223 | 1.65423 | ||
100 | 2006.05.03 02:04 | close | 50 | 0.10 | 1.65804 | 1.66223 | 1.65423 | -2.64 | 940.67 |
101 | 2006.05.04 00:29 | sell | 51 | 0.10 | 1.63969 | 1.64419 | 1.63619 | ||
102 | 2006.05.04 02:23 | s/l | 51 | 0.10 | 1.64422 | 1.64419 | 1.63619 | -31.69 | 908.98 |
103 | 2006.05.05 00:41 | buy | 52 | 0.10 | 1.64387 | 1.63937 | 1.64737 | ||
104 | 2006.05.05 01:21 | close | 52 | 0.10 | 1.64438 | 1.63937 | 1.64737 | 3.02 | 912.00 |
105 | 2006.05.11 00:34 | sell | 53 | 0.10 | 1.65153 | 1.65603 | 1.64803 | ||
106 | 2006.05.11 01:11 | close | 53 | 0.10 | 1.65112 | 1.65603 | 1.64803 | 2.32 | 914.32 |
107 | 2006.05.17 00:47 | sell | 54 | 0.10 | 1.67701 | 1.68151 | 1.67351 | ||
108 | 2006.05.17 01:18 | close | 54 | 0.10 | 1.67555 | 1.68151 | 1.67351 | 9.56 | 923.88 |
109 | 2006.05.25 00:32 | buy | 55 | 0.10 | 1.69351 | 1.68901 | 1.69701 | ||
110 | 2006.05.25 02:15 | close | 55 | 0.10 | 1.69337 | 1.68901 | 1.69701 | -1.46 | 922.42 |
111 | 2006.05.30 00:44 | buy | 56 | 0.10 | 1.68018 | 1.67568 | 1.68368 | ||
112 | 2006.05.30 02:30 | close | 56 | 0.10 | 1.67953 | 1.67568 | 1.68368 | -4.97 | 917.45 |
113 | 2006.06.02 00:32 | sell | 57 | 0.10 | 1.71531 | 1.71981 | 1.71181 | ||
114 | 2006.06.02 01:32 | close | 57 | 0.10 | 1.71529 | 1.71981 | 1.71181 | -0.36 | 917.09 |
115 | 2006.06.07 00:29 | buy | 58 | 0.10 | 1.73020 | 1.72570 | 1.73370 | ||
116 | 2006.06.07 02:20 | close | 58 | 0.10 | 1.72997 | 1.72570 | 1.73370 | -2.08 | 915.01 |
117 | 2006.06.09 00:32 | buy | 59 | 0.10 | 1.70514 | 1.70074 | 1.70864 | ||
118 | 2006.06.09 02:07 | close | 59 | 0.10 | 1.70371 | 1.70074 | 1.70864 | -10.35 | 904.66 |
119 | 2006.06.27 00:49 | sell | 60 | 0.10 | 1.71946 | 1.72386 | 1.71596 | ||
120 | 2006.06.27 01:35 | close | 60 | 0.10 | 1.71895 | 1.72386 | 1.71596 | 3.01 | 907.67 |
121 | 2006.07.04 00:34 | buy | 61 | 0.10 | 1.72241 | 1.71791 | 1.72591 | ||
122 | 2006.07.04 01:47 | close | 61 | 0.10 | 1.72259 | 1.71791 | 1.72591 | 0.74 | 908.41 |
123 | 2006.07.05 00:40 | buy | 62 | 0.10 | 1.71605 | 1.71155 | 1.71955 | ||
124 | 2006.07.05 01:00 | close | 62 | 0.10 | 1.71699 | 1.71155 | 1.71955 | 5.98 | 914.39 |
125 | 2006.07.11 00:31 | buy | 63 | 0.10 | 1.70395 | 1.69945 | 1.70745 | ||
126 | 2006.07.11 01:27 | close | 63 | 0.10 | 1.70452 | 1.69945 | 1.70745 | 3.42 | 917.81 |
127 | 2006.07.27 00:35 | sell | 64 | 0.10 | 1.66923 | 1.67373 | 1.66573 | ||
128 | 2006.07.27 02:20 | close | 64 | 0.10 | 1.67064 | 1.67373 | 1.66573 | -10.21 | 907.60 |
129 | 2006.08.08 00:59 | buy | 65 | 0.10 | 1.68027 | 1.67577 | 1.68377 | ||
130 | 2006.08.08 02:32 | close | 65 | 0.10 | 1.67961 | 1.67577 | 1.68377 | -5.04 | 902.56 |
131 | 2006.08.18 00:00 | buy | 66 | 0.10 | 1.68385 | 1.67935 | 1.68735 | ||
132 | 2006.08.18 01:05 | close | 66 | 0.10 | 1.68422 | 1.67935 | 1.68735 | 2.05 | 904.61 |
133 | 2006.08.22 00:58 | sell | 67 | 0.10 | 1.69042 | 1.69472 | 1.68692 | ||
134 | 2006.08.22 01:10 | close | 67 | 0.10 | 1.68945 | 1.69472 | 1.68692 | 6.18 | 910.79 |
135 | 2006.08.25 00:23 | sell | 68 | 0.10 | 1.67700 | 1.68140 | 1.67350 | ||
136 | 2006.08.25 00:37 | close | 68 | 0.10 | 1.67621 | 1.68140 | 1.67350 | 4.94 | 915.73 |
137 | 2006.09.05 00:26 | buy | 69 | 0.10 | 1.66891 | 1.66441 | 1.67241 | ||
138 | 2006.09.05 02:24 | close | 69 | 0.10 | 1.66761 | 1.66441 | 1.67241 | -9.46 | 906.27 |
139 | 2006.09.08 00:32 | buy | 70 | 0.10 | 1.67729 | 1.67279 | 1.68079 | ||
140 | 2006.09.08 01:19 | close | 70 | 0.10 | 1.67752 | 1.67279 | 1.68079 | 1.08 | 907.35 |
141 | 2006.09.13 00:16 | buy | 71 | 0.10 | 1.68905 | 1.68455 | 1.69255 | ||
142 | 2006.09.13 00:28 | close | 71 | 0.10 | 1.68976 | 1.68455 | 1.69255 | 4.39 | 911.74 |
143 | 2006.09.14 00:14 | sell | 72 | 0.10 | 1.68637 | 1.69087 | 1.68287 | ||
144 | 2006.09.14 00:15 | close | 72 | 0.10 | 1.68573 | 1.69087 | 1.68287 | 3.90 | 915.64 |
145 | 2006.09.14 00:27 | buy | 73 | 0.10 | 1.68400 | 1.67950 | 1.68750 | ||
146 | 2006.09.14 01:33 | close | 73 | 0.10 | 1.68431 | 1.67950 | 1.68750 | 1.64 | 917.28 |
147 | 2006.09.20 00:06 | sell | 74 | 0.10 | 1.68639 | 1.69089 | 1.68289 | ||
148 | 2006.09.20 00:46 | close | 74 | 0.10 | 1.68618 | 1.69089 | 1.68289 | 0.94 | 918.22 |
149 | 2006.10.03 00:02 | buy | 75 | 0.10 | 1.70068 | 1.69618 | 1.70418 | ||
150 | 2006.10.03 00:22 | close | 75 | 0.10 | 1.70158 | 1.69618 | 1.70418 | 5.70 | 923.92 |
151 | 2007.03.14 00:21 | sell | 76 | 0.10 | 1.69098 | 1.69538 | 1.68748 | ||
152 | 2007.03.14 00:34 | t/p | 76 | 0.10 | 1.68736 | 1.69538 | 1.68748 | 24.43 | 948.35 |
153 | 2007.03.16 00:14 | sell | 77 | 0.10 | 1.67695 | 1.68145 | 1.67345 | ||
154 | 2007.03.16 00:24 | close | 77 | 0.10 | 1.67644 | 1.68145 | 1.67345 | 3.01 | 951.36 |
155 | 2007.03.19 00:01 | sell | 78 | 0.10 | 1.67495 | 1.67945 | 1.67145 | ||
156 | 2007.03.19 00:51 | close | 78 | 0.10 | 1.67368 | 1.67945 | 1.67145 | 8.25 | 959.61 |
157 | 2007.03.20 00:04 | buy | 79 | 0.10 | 1.66187 | 1.65737 | 1.66537 | ||
158 | 2007.03.20 01:05 | close | 79 | 0.10 | 1.66139 | 1.65737 | 1.66537 | -3.80 | 955.81 |
159 | 2007.03.21 00:43 | sell | 80 | 0.10 | 1.65816 | 1.66266 | 1.65466 | ||
160 | 2007.03.21 01:07 | close | 80 | 0.10 | 1.65771 | 1.66266 | 1.65466 | 2.60 | 958.41 |
161 | 2007.03.23 00:30 | sell | 81 | 0.10 | 1.65435 | 1.65885 | 1.65085 | ||
162 | 2007.03.23 00:39 | close | 81 | 0.10 | 1.65317 | 1.65885 | 1.65085 | 7.62 | 966.03 |
163 | 2007.03.26 00:32 | buy | 82 | 0.10 | 1.64723 | 1.64283 | 1.65073 | ||
164 | 2007.03.26 00:39 | close | 82 | 0.10 | 1.64860 | 1.64283 | 1.65073 | 8.94 | 974.97 |
165 | 2007.03.27 00:23 | sell | 83 | 0.10 | 1.64680 | 1.65130 | 1.64330 | ||
166 | 2007.03.27 00:38 | close | 83 | 0.10 | 1.64614 | 1.65130 | 1.64330 | 4.05 | 979.02 |
167 | 2007.03.28 00:02 | sell | 84 | 0.10 | 1.65176 | 1.65630 | 1.64830 | ||
168 | 2007.03.28 00:19 | close | 84 | 0.10 | 1.65127 | 1.65630 | 1.64830 | 2.88 | 981.90 |
169 | 2007.03.28 00:59 | sell | 85 | 0.10 | 1.65302 | 1.65742 | 1.64952 | ||
170 | 2007.03.28 01:37 | close | 85 | 0.10 | 1.65260 | 1.65742 | 1.64952 | 2.39 | 984.29 |
171 | 2007.03.29 00:18 | sell | 86 | 0.10 | 1.65399 | 1.65868 | 1.65068 | ||
172 | 2007.03.29 00:27 | close | 86 | 0.10 | 1.65323 | 1.65868 | 1.65068 | 4.73 | 989.02 |
173 | 2007.03.29 00:32 | buy | 87 | 0.10 | 1.65186 | 1.64746 | 1.65536 | ||
174 | 2007.03.29 00:53 | close | 87 | 0.10 | 1.65260 | 1.64746 | 1.65536 | 4.60 | 993.62 |
175 | 2007.03.30 00:29 | buy | 88 | 0.10 | 1.65148 | 1.64698 | 1.65498 | ||
176 | 2007.03.30 01:43 | close | 88 | 0.10 | 1.65080 | 1.64698 | 1.65498 | -5.18 | 988.44 |
177 | 2007.04.06 00:19 | sell | 89 | 0.10 | 1.63890 | 1.64340 | 1.63540 | ||
178 | 2007.04.06 00:39 | close | 89 | 0.10 | 1.63850 | 1.64340 | 1.63540 | 2.26 | 990.70 |
179 | 2007.04.26 00:14 | buy | 90 | 0.10 | 1.63390 | 1.62940 | 1.63740 | ||
180 | 2007.04.26 01:29 | close | 90 | 0.10 | 1.63360 | 1.62940 | 1.63740 | -2.57 | 988.13 |
181 | 2007.04.27 00:07 | buy | 91 | 0.10 | 1.64530 | 1.64080 | 1.64880 | ||
182 | 2007.04.27 01:07 | close | 91 | 0.10 | 1.64520 | 1.64080 | 1.64880 | -1.19 | 986.94 |
183 | 2007.05.04 00:12 | sell | 92 | 0.10 | 1.64640 | 1.65090 | 1.64290 | ||
184 | 2007.05.04 01:41 | close | 92 | 0.10 | 1.64620 | 1.65090 | 1.64290 | 0.88 | 987.82 |
185 | 2007.05.11 00:08 | sell | 93 | 0.10 | 1.63130 | 1.63620 | 1.62860 | ||
186 | 2007.05.11 00:31 | s/l | 93 | 0.10 | 1.63610 | 1.63620 | 1.62860 | -33.55 | 954.27 |
187 | 2007.05.18 00:42 | sell | 94 | 0.10 | 1.63920 | 1.64370 | 1.63570 | ||
188 | 2007.05.18 01:23 | close | 94 | 0.10 | 1.63890 | 1.64370 | 1.63570 | 1.56 | 955.83 |
189 | 2007.05.22 00:14 | sell | 95 | 0.10 | 1.63910 | 1.64390 | 1.63600 | ||
190 | 2007.05.22 01:31 | close | 95 | 0.10 | 1.63980 | 1.64390 | 1.63600 | -5.32 | 950.51 |
191 | 2007.05.24 00:23 | sell | 96 | 0.10 | 1.63500 | 1.63950 | 1.63150 | ||
192 | 2007.05.24 01:42 | close | 96 | 0.10 | 1.63550 | 1.63950 | 1.63150 | -3.94 | 946.57 |
193 | 2007.07.20 00:27 | buy | 97 | 0.10 | 1.56790 | 1.56340 | 1.57140 | ||
194 | 2007.07.20 01:15 | close | 97 | 0.10 | 1.56810 | 1.56340 | 1.57140 | 0.88 | 947.45 |
195 | 2007.07.24 00:13 | buy | 98 | 0.10 | 1.56250 | 1.55800 | 1.56600 | ||
196 | 2007.07.24 00:38 | close | 98 | 0.10 | 1.56290 | 1.55800 | 1.56600 | 2.26 | 949.71 |
197 | 2007.07.26 00:05 | buy | 99 | 0.10 | 1.55210 | 1.54760 | 1.55560 | ||
198 | 2007.07.26 01:59 | close | 99 | 0.10 | 1.55100 | 1.54760 | 1.55560 | -8.08 | 941.63 |
199 | 2007.08.03 00:11 | sell | 100 | 0.10 | 1.59770 | 1.60220 | 1.59420 | ||
200 | 2007.08.03 00:44 | close | 100 | 0.10 | 1.59650 | 1.60220 | 1.59420 | 7.76 | 949.39 |
201 | 2007.08.23 00:06 | buy | 101 | 0.10 | 1.67770 | 1.67340 | 1.68130 | ||
202 | 2007.08.23 00:31 | s/l | 101 | 0.10 | 1.67320 | 1.67340 | 1.68130 | -31.50 | 917.89 |
203 | 2007.08.28 00:37 | sell | 102 | 0.10 | 1.65000 | 1.65445 | 1.64650 | ||
204 | 2007.08.28 01:55 | close | 102 | 0.10 | 1.65070 | 1.65445 | 1.64650 | -5.32 | 912.57 |
205 | 2007.09.14 00:06 | sell | 103 | 0.10 | 1.65650 | 1.66120 | 1.65340 | ||
206 | 2007.09.14 00:49 | s/l | 103 | 0.10 | 1.66160 | 1.66120 | 1.65340 | -35.63 | 876.94 |
207 | 2007.09.18 00:12 | buy | 104 | 0.10 | 1.66290 | 1.65840 | 1.66640 | ||
208 | 2007.09.18 00:44 | close | 104 | 0.10 | 1.66440 | 1.65840 | 1.66640 | 9.84 | 886.78 |
209 | 2007.09.26 00:07 | buy | 105 | 0.10 | 1.61850 | 1.61400 | 1.62200 | ||
210 | 2007.09.26 00:41 | close | 105 | 0.10 | 1.61900 | 1.61400 | 1.62200 | 2.94 | 889.72 |
211 | 2007.10.03 00:58 | sell | 106 | 0.10 | 1.60600 | 1.61050 | 1.60250 | ||
212 | 2007.10.03 01:31 | close | 106 | 0.10 | 1.60350 | 1.61050 | 1.60250 | 16.72 | 906.44 |
213 | 2007.10.17 00:06 | buy | 107 | 0.10 | 1.59550 | 1.59070 | 1.59870 | ||
214 | 2007.10.17 02:32 | close | 107 | 0.10 | 1.59310 | 1.59070 | 1.59870 | -17.03 | 889.41 |
215 | 2007.10.18 00:38 | buy | 108 | 0.10 | 1.59315 | 1.58825 | 1.59620 | ||
216 | 2007.10.18 01:01 | close | 108 | 0.10 | 1.59465 | 1.58825 | 1.59620 | 9.83 | 899.24 |
217 | 2007.10.25 00:59 | buy | 109 | 0.10 | 1.57925 | 1.57485 | 1.58275 | ||
218 | 2007.10.25 02:26 | close | 109 | 0.10 | 1.57830 | 1.57485 | 1.58275 | -7.04 | 892.20 |
219 | 2007.10.30 00:40 | buy | 110 | 0.10 | 1.56355 | 1.55925 | 1.56705 | ||
220 | 2007.10.30 02:03 | close | 110 | 0.10 | 1.56255 | 1.55925 | 1.56705 | -7.38 | 884.82 |
221 | 2007.11.06 00:58 | buy | 111 | 0.10 | 1.57075 | 1.56635 | 1.57425 | ||
222 | 2007.11.06 01:50 | close | 111 | 0.10 | 1.57090 | 1.56635 | 1.57425 | 0.53 | 885.35 |
223 | 2007.11.07 00:34 | buy | 112 | 0.10 | 1.56605 | 1.56175 | 1.56955 | ||
224 | 2007.11.07 02:01 | s/l | 112 | 0.10 | 1.56175 | 1.56175 | 1.56955 | -30.12 | 855.23 |
225 | 2007.11.14 00:39 | buy | 113 | 0.10 | 1.62630 | 1.62180 | 1.62980 | ||
226 | 2007.11.14 01:22 | close | 113 | 0.10 | 1.62745 | 1.62180 | 1.62980 | 7.42 | 862.65 |
227 | 2007.11.15 00:16 | sell | 114 | 0.10 | 1.63950 | 1.64400 | 1.63600 | ||
228 | 2007.11.15 00:27 | t/p | 114 | 0.10 | 1.63600 | 1.64400 | 1.63600 | 23.61 | 886.26 |
229 | 2007.11.16 00:35 | sell | 115 | 0.10 | 1.65195 | 1.65640 | 1.64845 | ||
230 | 2007.11.16 00:54 | close | 115 | 0.10 | 1.65090 | 1.65640 | 1.64845 | 6.73 | 892.99 |
231 | 2007.11.19 00:18 | buy | 116 | 0.10 | 1.63990 | 1.63540 | 1.64340 | ||
232 | 2007.11.19 01:43 | s/l | 116 | 0.10 | 1.63545 | 1.63540 | 1.64340 | -31.15 | 861.84 |
233 | 2007.11.20 00:12 | sell | 117 | 0.10 | 1.66200 | 1.66650 | 1.65850 | ||
234 | 2007.11.20 00:45 | close | 117 | 0.10 | 1.66055 | 1.66650 | 1.65850 | 9.49 | 871.33 |
235 | 2007.11.21 00:41 | buy | 118 | 0.10 | 1.65970 | 1.65530 | 1.66320 | ||
236 | 2007.11.21 01:16 | close | 118 | 0.10 | 1.66100 | 1.65530 | 1.66320 | 8.45 | 879.78 |
237 | 2007.12.03 00:58 | buy | 119 | 0.10 | 1.65550 | 1.65110 | 1.65900 | ||
238 | 2007.12.03 01:25 | close | 119 | 0.10 | 1.65685 | 1.65110 | 1.65900 | 8.80 | 888.58 |
239 | 2007.12.05 00:28 | sell | 120 | 0.10 | 1.69240 | 1.69655 | 1.68890 | ||
240 | 2007.12.05 00:28 | close | 120 | 0.10 | 1.68990 | 1.69655 | 1.68890 | 16.73 | 905.31 |
241 | 2007.12.11 00:18 | buy | 121 | 0.10 | 1.65990 | 1.65550 | 1.66340 | ||
242 | 2007.12.11 00:56 | close | 121 | 0.10 | 1.66090 | 1.65550 | 1.66340 | 6.39 | 911.70 |
243 | 2007.12.14 00:34 | buy | 122 | 0.10 | 1.66850 | 1.66370 | 1.67170 | ||
244 | 2007.12.14 02:20 | s/l | 122 | 0.10 | 1.66365 | 1.66370 | 1.67170 | -33.91 | 877.79 |
245 | 2007.12.17 00:11 | buy | 123 | 0.10 | 1.66910 | 1.66460 | 1.67260 | ||
246 | 2007.12.17 01:16 | close | 123 | 0.10 | 1.66970 | 1.66460 | 1.67260 | 3.64 | 881.43 |
247 | 2007.12.18 00:32 | buy | 124 | 0.10 | 1.67880 | 1.67430 | 1.68230 | ||
248 | 2007.12.18 01:14 | close | 124 | 0.10 | 1.67940 | 1.67430 | 1.68230 | 3.63 | 885.06 |
249 | 2007.12.19 00:33 | buy | 125 | 0.10 | 1.67305 | 1.66855 | 1.67655 | ||
250 | 2007.12.19 01:41 | close | 125 | 0.10 | 1.67325 | 1.66855 | 1.67655 | 0.88 | 885.94 |
251 | 2007.12.21 00:38 | buy | 126 | 0.10 | 1.66670 | 1.66220 | 1.67020 | ||
252 | 2007.12.21 00:44 | close | 126 | 0.10 | 1.66795 | 1.66220 | 1.67020 | 8.11 | 894.05 |
253 | 2008.01.10 00:45 | buy | 127 | 0.10 | 1.65810 | 1.65370 | 1.66155 | ||
254 | 2008.01.10 01:06 | close | 127 | 0.10 | 1.65950 | 1.65370 | 1.66155 | 9.14 | 903.19 |
255 | 2008.01.14 00:28 | sell | 128 | 0.10 | 1.66150 | 1.66600 | 1.65800 | ||
256 | 2008.01.14 01:30 | close | 128 | 0.10 | 1.66050 | 1.66600 | 1.65800 | 6.38 | 909.57 |
257 | 2008.01.15 00:49 | sell | 129 | 0.10 | 1.65410 | 1.65860 | 1.65060 | ||
258 | 2008.01.15 01:01 | close | 129 | 0.10 | 1.65350 | 1.65860 | 1.65060 | 3.63 | 913.20 |
259 | 2008.01.25 00:12 | buy | 130 | 0.10 | 1.67140 | 1.66690 | 1.67490 | ||
260 | 2008.01.25 01:12 | close | 130 | 0.10 | 1.67290 | 1.66690 | 1.67490 | 9.83 | 923.03 |
261 | 2008.01.30 00:13 | sell | 131 | 0.10 | 1.66270 | 1.66710 | 1.65910 | ||
262 | 2008.01.30 01:23 | close | 131 | 0.10 | 1.66320 | 1.66710 | 1.65910 | -3.95 | 919.08 |
263 | 2008.02.05 00:30 | sell | 132 | 0.10 | 1.63420 | 1.63860 | 1.63070 | ||
264 | 2008.02.05 00:53 | close | 132 | 0.10 | 1.63310 | 1.63860 | 1.63070 | 7.07 | 926.15 |
265 | 2008.02.06 00:40 | sell | 133 | 0.10 | 1.63600 | 1.64030 | 1.63250 | ||
266 | 2008.02.06 01:00 | close | 133 | 0.10 | 1.63410 | 1.64030 | 1.63250 | 12.59 | 938.74 |
267 | 2008.02.11 00:55 | buy | 134 | 0.10 | 1.61905 | 1.61475 | 1.62255 | ||
268 | 2008.02.11 01:02 | close | 134 | 0.10 | 1.62015 | 1.61475 | 1.62255 | 7.07 | 945.81 |
269 | 2008.02.12 00:13 | buy | 135 | 0.10 | 1.60470 | 1.60060 | 1.60820 | ||
270 | 2008.02.12 00:21 | close | 135 | 0.10 | 1.60600 | 1.60060 | 1.60820 | 8.45 | 954.26 |
271 | 2008.02.13 00:56 | buy | 136 | 0.10 | 1.61270 | 1.60800 | 1.61600 | ||
272 | 2008.02.13 01:30 | close | 136 | 0.10 | 1.61400 | 1.60800 | 1.61600 | 8.45 | 962.71 |
273 | 2008.02.14 00:48 | buy | 137 | 0.10 | 1.62540 | 1.62105 | 1.62890 | ||
274 | 2008.02.14 02:20 | s/l | 137 | 0.10 | 1.62105 | 1.62105 | 1.62890 | -30.47 | 932.24 |
275 | 2008.02.19 00:07 | buy | 138 | 0.10 | 1.60360 | 1.59910 | 1.60710 | ||
276 | 2008.02.19 01:20 | s/l | 138 | 0.10 | 1.59900 | 1.59910 | 1.60710 | -32.19 | 900.05 |
277 | 2008.02.20 00:23 | buy | 139 | 0.10 | 1.60150 | 1.59730 | 1.60500 | ||
278 | 2008.02.20 02:02 | close | 139 | 0.10 | 1.59960 | 1.59730 | 1.60500 | -13.59 | 886.46 |
279 | 2008.02.21 00:41 | buy | 140 | 0.10 | 1.60020 | 1.59600 | 1.60380 | ||
280 | 2008.02.21 01:20 | close | 140 | 0.10 | 1.60110 | 1.59600 | 1.60380 | 5.70 | 892.16 |
281 | 2008.02.26 00:23 | buy | 141 | 0.10 | 1.59930 | 1.59490 | 1.60280 | ||
282 | 2008.02.26 02:01 | close | 141 | 0.10 | 1.59870 | 1.59490 | 1.60280 | -4.63 | 887.53 |
283 | 2008.02.27 00:19 | sell | 142 | 0.10 | 1.60710 | 1.61160 | 1.60360 | ||
284 | 2008.02.27 01:37 | close | 142 | 0.10 | 1.60650 | 1.61160 | 1.60360 | 3.63 | 891.16 |
285 | 2008.02.29 00:00 | buy | 143 | 0.10 | 1.60140 | 1.59700 | 1.60490 | ||
286 | 2008.02.29 00:21 | close | 143 | 0.10 | 1.60310 | 1.59700 | 1.60490 | 11.21 | 902.37 |
287 | 2008.02.29 00:32 | buy | 144 | 0.10 | 1.60140 | 1.59690 | 1.60490 | ||
288 | 2008.02.29 00:54 | close | 144 | 0.10 | 1.60275 | 1.59690 | 1.60490 | 8.80 | 911.17 |
289 | 2008.03.03 00:12 | sell | 145 | 0.10 | 1.63150 | 1.63600 | 1.62800 | ||
290 | 2008.03.03 00:26 | s/l | 145 | 0.10 | 1.63610 | 1.63600 | 1.62800 | -32.18 | 878.99 |
291 | 2008.03.04 00:06 | buy | 146 | 0.10 | 1.61750 | 1.61310 | 1.62100 | ||
292 | 2008.03.04 01:04 | close | 146 | 0.10 | 1.61765 | 1.61310 | 1.62100 | 0.53 | 879.52 |
293 | 2008.03.13 00:24 | sell | 147 | 0.10 | 1.66870 | 1.67320 | 1.66520 | ||
294 | 2008.03.13 00:54 | close | 147 | 0.10 | 1.66670 | 1.67320 | 1.66520 | 13.27 | 892.79 |
295 | 2008.03.25 00:44 | buy | 148 | 0.10 | 1.70100 | 1.69680 | 1.70450 | ||
296 | 2008.03.25 01:29 | s/l | 148 | 0.10 | 1.69680 | 1.69680 | 1.70450 | -29.43 | 863.36 |
297 | 2008.03.28 00:56 | sell | 149 | 0.10 | 1.71910 | 1.72360 | 1.71560 | ||
298 | 2008.03.28 01:06 | close | 149 | 0.10 | 1.71790 | 1.72360 | 1.71560 | 7.76 | 871.12 |
299 | 2008.04.01 00:51 | buy | 150 | 0.10 | 1.72550 | 1.72120 | 1.72900 | ||
300 | 2008.04.01 01:31 | close | 150 | 0.10 | 1.72655 | 1.72120 | 1.72900 | 6.73 | 877.85 |
301 | 2008.04.04 00:29 | sell | 151 | 0.10 | 1.71290 | 1.71730 | 1.70940 | ||
302 | 2008.04.04 00:44 | close | 151 | 0.10 | 1.71170 | 1.71730 | 1.70940 | 7.76 | 885.61 |
303 | 2008.04.04 00:57 | sell | 152 | 0.10 | 1.71370 | 1.71820 | 1.71020 | ||
304 | 2008.04.04 01:37 | close | 152 | 0.10 | 1.71310 | 1.71820 | 1.71020 | 3.63 | 889.24 |
305 | 2008.04.09 00:21 | buy | 153 | 0.10 | 1.68420 | 1.67970 | 1.68770 | ||
306 | 2008.04.09 00:34 | close | 153 | 0.10 | 1.68680 | 1.67970 | 1.68770 | 17.41 | 906.65 |
307 | 2008.04.15 00:28 | sell | 154 | 0.10 | 1.71020 | 1.71470 | 1.70670 | ||
308 | 2008.04.15 00:52 | close | 154 | 0.10 | 1.70910 | 1.71470 | 1.70670 | 7.08 | 913.73 |
309 | 2008.04.22 00:04 | buy | 155 | 0.10 | 1.68710 | 1.68270 | 1.69060 | ||
310 | 2008.04.22 00:36 | close | 155 | 0.10 | 1.68830 | 1.68270 | 1.69060 | 7.76 | 921.49 |
311 | 2008.04.25 00:41 | buy | 156 | 0.10 | 1.66740 | 1.66300 | 1.67090 | ||
312 | 2008.04.25 00:53 | close | 156 | 0.10 | 1.66880 | 1.66300 | 1.67090 | 9.14 | 930.63 |
313 | 2008.04.29 00:11 | sell | 157 | 0.10 | 1.66950 | 1.67390 | 1.66600 | ||
314 | 2008.04.29 00:47 | close | 157 | 0.10 | 1.66840 | 1.67390 | 1.66600 | 7.07 | 937.70 |
315 | 2008.04.30 00:31 | sell | 158 | 0.10 | 1.66930 | 1.67380 | 1.66580 | ||
316 | 2008.04.30 01:20 | close | 158 | 0.10 | 1.66890 | 1.67380 | 1.66580 | 2.26 | 939.96 |
317 | 2008.05.01 00:22 | sell | 159 | 0.10 | 1.65820 | 1.66260 | 1.65470 | ||
318 | 2008.05.01 00:30 | close | 159 | 0.10 | 1.65630 | 1.66260 | 1.65470 | 12.59 | 952.55 |
319 | 2008.05.09 00:54 | sell | 160 | 0.10 | 1.63330 | 1.63760 | 1.62970 | ||
320 | 2008.05.09 01:03 | close | 160 | 0.10 | 1.63165 | 1.63760 | 1.62970 | 10.86 | 963.41 |
321 | 2008.05.15 00:14 | sell | 161 | 0.10 | 1.65735 | 1.66140 | 1.65385 | ||
322 | 2008.05.15 01:04 | close | 161 | 0.10 | 1.65700 | 1.66140 | 1.65385 | 1.91 | 965.32 |
323 | 2008.05.20 00:33 | sell | 162 | 0.10 | 1.62870 | 1.63320 | 1.62520 | ||
324 | 2008.05.20 01:43 | close | 162 | 0.10 | 1.62860 | 1.63320 | 1.62520 | 0.19 | 965.51 |
325 | 2008.05.23 00:14 | buy | 163 | 0.10 | 1.64300 | 1.63850 | 1.64650 | ||
326 | 2008.05.23 01:02 | close | 163 | 0.10 | 1.64420 | 1.63850 | 1.64650 | 7.76 | 973.27 |
327 | 2008.05.28 00:35 | buy | 164 | 0.10 | 1.63570 | 1.63120 | 1.63920 | ||
328 | 2008.05.28 01:32 | close | 164 | 0.10 | 1.63585 | 1.63120 | 1.63920 | 0.53 | 973.80 |
329 | 2008.06.05 00:11 | sell | 165 | 0.10 | 1.61410 | 1.61850 | 1.61060 | ||
330 | 2008.06.05 00:25 | close | 165 | 0.10 | 1.61310 | 1.61850 | 1.61060 | 6.38 | 980.18 |
331 | 2008.06.06 00:19 | buy | 166 | 0.10 | 1.62540 | 1.62090 | 1.62890 | ||
332 | 2008.06.06 00:41 | close | 166 | 0.10 | 1.62650 | 1.62090 | 1.62890 | 7.08 | 987.26 |
333 | 2008.06.10 00:07 | sell | 167 | 0.10 | 1.64810 | 1.65260 | 1.64460 | ||
334 | 2008.06.10 01:01 | close | 167 | 0.10 | 1.64780 | 1.65260 | 1.64460 | 1.57 | 988.83 |
335 | 2008.06.11 00:58 | buy | 168 | 0.10 | 1.63400 | 1.62960 | 1.63750 | ||
336 | 2008.06.11 02:10 | close | 168 | 0.10 | 1.63460 | 1.62960 | 1.63750 | 3.63 | 992.46 |
337 | 2008.06.20 00:30 | sell | 169 | 0.10 | 1.63170 | 1.63600 | 1.62820 | ||
338 | 2008.06.20 02:09 | close | 169 | 0.10 | 1.63260 | 1.63600 | 1.62820 | -6.70 | 985.76 |
339 | 2008.06.25 00:12 | buy | 170 | 0.10 | 1.62925 | 1.62510 | 1.63275 | ||
340 | 2008.06.25 02:25 | close | 170 | 0.10 | 1.62750 | 1.62510 | 1.63275 | -12.56 | 973.20 |
341 | 2008.07.01 00:06 | sell | 171 | 0.10 | 1.64460 | 1.64900 | 1.64110 | ||
342 | 2008.07.01 00:32 | close | 171 | 0.10 | 1.64395 | 1.64900 | 1.64110 | 3.98 | 977.18 |
343 | 2008.07.14 00:16 | buy | 172 | 0.10 | 1.64460 | 1.64010 | 1.64810 | ||
344 | 2008.07.14 01:35 | close | 172 | 0.10 | 1.64490 | 1.64010 | 1.64810 | 1.56 | 978.74 |
345 | 2008.07.21 00:18 | buy | 173 | 0.10 | 1.62920 | 1.62470 | 1.63270 | ||
346 | 2008.07.21 01:09 | close | 173 | 0.10 | 1.63030 | 1.62470 | 1.63270 | 7.07 | 985.81 |
347 | 2008.07.24 00:00 | sell | 174 | 0.10 | 1.63370 | 1.63810 | 1.63020 | ||
348 | 2008.07.24 00:55 | close | 174 | 0.10 | 1.63235 | 1.63810 | 1.63020 | 8.80 | 994.61 |
349 | 2008.08.04 00:13 | sell | 175 | 0.10 | 1.67620 | 1.68070 | 1.67270 | ||
350 | 2008.08.04 00:51 | close | 175 | 0.10 | 1.67480 | 1.68070 | 1.67270 | 9.14 | 1003.75 |
351 | 2008.08.05 00:43 | buy | 176 | 0.10 | 1.67550 | 1.67100 | 1.67900 | ||
352 | 2008.08.05 01:16 | close | 176 | 0.10 | 1.67590 | 1.67100 | 1.67900 | 2.25 | 1006.00 |
353 | 2008.08.08 00:48 | sell | 177 | 0.10 | 1.69300 | 1.69750 | 1.68950 | ||
354 | 2008.08.08 01:36 | close | 177 | 0.10 | 1.69210 | 1.69750 | 1.68950 | 5.70 | 1011.70 |
355 | 2008.08.13 00:02 | sell | 178 | 0.10 | 1.70900 | 1.71350 | 1.70550 | ||
356 | 2008.08.13 00:53 | s/l | 178 | 0.10 | 1.71360 | 1.71350 | 1.70550 | -32.18 | 979.52 |
357 | 2008.08.14 00:09 | sell | 179 | 0.10 | 1.70740 | 1.71190 | 1.70390 | ||
358 | 2008.08.14 00:53 | close | 179 | 0.10 | 1.70610 | 1.71190 | 1.70390 | 8.45 | 987.97 |
359 | 2008.08.20 00:10 | buy | 180 | 0.10 | 1.69470 | 1.69020 | 1.69820 | ||
360 | 2008.08.20 00:31 | close | 180 | 0.10 | 1.69580 | 1.69020 | 1.69820 | 7.08 | 995.05 |
361 | 2008.08.21 00:37 | sell | 181 | 0.10 | 1.68885 | 1.69330 | 1.68535 | ||
362 | 2008.08.21 01:19 | close | 181 | 0.10 | 1.68870 | 1.69330 | 1.68535 | 0.53 | 995.58 |
363 | 2008.08.29 00:33 | buy | 182 | 0.10 | 1.70350 | 1.69905 | 1.70700 | ||
364 | 2008.08.29 01:10 | close | 182 | 0.10 | 1.70490 | 1.69905 | 1.70700 | 9.15 | 1004.73 |
365 | 2008.09.01 00:08 | sell | 183 | 0.10 | 1.71610 | 1.72060 | 1.71260 | ||
366 | 2008.09.01 01:21 | close | 183 | 0.10 | 1.71610 | 1.72060 | 1.71260 | -0.50 | 1004.23 |
367 | 2008.09.11 00:02 | sell | 184 | 0.10 | 1.74950 | 1.75400 | 1.74600 | ||
368 | 2008.09.11 00:16 | s/l | 184 | 0.10 | 1.75410 | 1.75400 | 1.74600 | -32.18 | 972.05 |
369 | 2008.09.29 00:12 | buy | 185 | 0.10 | 1.75745 | 1.75300 | 1.76095 | ||
370 | 2008.09.29 00:49 | s/l | 185 | 0.10 | 1.75280 | 1.75300 | 1.76095 | -32.53 | 939.52 |
371 | 2008.10.02 00:10 | sell | 186 | 0.10 | 1.78100 | 1.78520 | 1.77750 | ||
372 | 2008.10.02 00:18 | close | 186 | 0.10 | 1.77865 | 1.78520 | 1.77750 | 15.68 | 955.20 |
373 | 2008.10.02 00:46 | buy | 187 | 0.10 | 1.77585 | 1.77140 | 1.77935 | ||
374 | 2008.10.02 01:40 | s/l | 187 | 0.10 | 1.77110 | 1.77140 | 1.77935 | -33.21 | 921.99 |
375 | 2008.11.05 00:44 | sell | 188 | 0.10 | 1.86570 | 1.87020 | 1.86220 | ||
376 | 2008.11.05 00:59 | t/p | 188 | 0.10 | 1.86190 | 1.87020 | 1.86220 | 25.67 | 947.66 |
377 | 2009.02.02 00:32 | buy | 189 | 0.10 | 2.00455 | 2.00015 | 2.00805 | ||
378 | 2009.02.02 01:20 | close | 189 | 0.10 | 2.00800 | 2.00015 | 2.00805 | 23.26 | 970.92 |
379 | 2009.05.12 00:45 | sell | 190 | 0.10 | 1.79260 | 1.79710 | 1.78910 | ||
380 | 2009.05.12 00:54 | close | 190 | 0.10 | 1.79065 | 1.79710 | 1.78910 | 12.93 | 983.85 |
381 | 2009.05.22 00:05 | buy | 191 | 0.10 | 1.78330 | 1.77840 | 1.78640 | ||
382 | 2009.05.22 00:54 | close | 191 | 0.10 | 1.78495 | 1.77840 | 1.78640 | 10.86 | 994.71 |
383 | 2009.06.11 00:18 | sell | 192 | 0.10 | 1.74405 | 1.74935 | 1.74135 | ||
384 | 2009.06.11 00:21 | t/p | 192 | 0.10 | 1.74120 | 1.74935 | 1.74135 | 19.13 | 1013.84 |
385 | 2009.07.07 00:48 | sell | 193 | 0.10 | 1.75520 | 1.75935 | 1.75170 | ||
386 | 2009.07.07 01:34 | close | 193 | 0.10 | 1.75500 | 1.75935 | 1.75170 | 0.88 | 1014.72 |
387 | 2009.07.16 00:10 | buy | 194 | 0.10 | 1.75365 | 1.74960 | 1.75715 | ||
388 | 2009.07.16 00:13 | close | 194 | 0.10 | 1.75575 | 1.74960 | 1.75715 | 13.96 | 1028.68 |
389 | 2009.07.21 00:09 | buy | 195 | 0.10 | 1.74080 | 1.73630 | 1.74430 | ||
390 | 2009.07.21 00:18 | close | 195 | 0.10 | 1.74300 | 1.73630 | 1.74430 | 14.65 | 1043.33 |
391 | 2009.07.30 00:03 | buy | 196 | 0.10 | 1.71720 | 1.71290 | 1.72070 | ||
392 | 2009.07.30 00:12 | close | 196 | 0.10 | 1.71905 | 1.71290 | 1.72070 | 12.23 | 1055.56 |
393 | 2009.08.04 00:42 | sell | 197 | 0.10 | 1.71365 | 1.71790 | 1.71015 | ||
394 | 2009.08.04 00:55 | close | 197 | 0.10 | 1.71260 | 1.71790 | 1.71015 | 6.73 | 1062.29 |
395 | 2009.08.05 00:38 | buy | 198 | 0.10 | 1.70360 | 1.69915 | 1.70710 | ||
396 | 2009.08.05 00:47 | close | 198 | 0.10 | 1.70500 | 1.69915 | 1.70710 | 9.14 | 1071.43 |
397 | 2009.08.14 00:17 | buy | 199 | 0.10 | 1.69405 | 1.68960 | 1.69755 | ||
398 | 2009.08.14 00:30 | close | 199 | 0.10 | 1.69545 | 1.68960 | 1.69755 | 9.14 | 1080.57 |
399 | 2009.08.20 00:39 | buy | 200 | 0.10 | 1.71545 | 1.71105 | 1.71895 | ||
400 | 2009.08.20 01:19 | close | 200 | 0.10 | 1.71600 | 1.71105 | 1.71895 | 3.29 | 1083.86 |
401 | 2009.08.25 00:42 | sell | 201 | 0.10 | 1.70735 | 1.71180 | 1.70385 | ||
402 | 2009.08.25 02:05 | close | 201 | 0.10 | 1.70765 | 1.71180 | 1.70385 | -2.56 | 1081.30 |
403 | 2009.08.26 00:03 | buy | 202 | 0.10 | 1.70985 | 1.70535 | 1.71335 | ||
404 | 2009.08.26 00:06 | close | 202 | 0.10 | 1.71100 | 1.70535 | 1.71335 | 7.42 | 1088.72 |
405 | 2009.08.26 00:14 | sell | 203 | 0.10 | 1.71295 | 1.71735 | 1.70945 | ||
406 | 2009.08.26 01:16 | close | 203 | 0.10 | 1.71320 | 1.71735 | 1.70945 | -2.22 | 1086.50 |
407 | 2009.08.27 00:24 | sell | 204 | 0.10 | 1.72270 | 1.72705 | 1.71920 | ||
408 | 2009.08.27 01:04 | close | 204 | 0.10 | 1.72195 | 1.72705 | 1.71920 | 4.66 | 1091.16 |
409 | 2009.08.28 00:50 | sell | 205 | 0.10 | 1.71115 | 1.71565 | 1.70765 | ||
410 | 2009.08.28 01:53 | close | 205 | 0.10 | 1.71040 | 1.71565 | 1.70765 | 4.66 | 1095.82 |
411 | 2009.09.10 00:06 | sell | 206 | 0.10 | 1.69105 | 1.69555 | 1.68755 | ||
412 | 2009.09.10 00:07 | close | 206 | 0.10 | 1.68960 | 1.69555 | 1.68755 | 9.48 | 1105.30 |
413 | 2009.09.10 00:11 | buy | 207 | 0.10 | 1.68790 | 1.68360 | 1.69140 | ||
414 | 2009.09.10 01:07 | close | 207 | 0.10 | 1.68855 | 1.68360 | 1.69140 | 3.98 | 1109.28 |
415 | 2009.09.11 00:18 | buy | 208 | 0.10 | 1.68760 | 1.68310 | 1.69110 | ||
416 | 2009.09.11 00:29 | close | 208 | 0.10 | 1.68825 | 1.68310 | 1.69110 | 3.97 | 1113.25 |
417 | 2009.09.15 00:02 | buy | 209 | 0.10 | 1.69580 | 1.69130 | 1.69930 | ||
418 | 2009.09.15 00:22 | close | 209 | 0.10 | 1.69710 | 1.69130 | 1.69930 | 8.45 | 1121.70 |
419 | 2009.09.16 00:54 | sell | 210 | 0.10 | 1.69915 | 1.70405 | 1.69610 | ||
420 | 2009.09.16 01:00 | close | 210 | 0.10 | 1.69830 | 1.70405 | 1.69610 | 5.36 | 1127.06 |
421 | 2009.09.17 00:18 | sell | 211 | 0.10 | 1.68500 | 1.68905 | 1.68150 | ||
422 | 2009.09.17 01:20 | close | 211 | 0.10 | 1.68500 | 1.68905 | 1.68150 | -0.50 | 1126.56 |
423 | 2009.09.18 00:05 | buy | 212 | 0.10 | 1.68880 | 1.68440 | 1.69230 | ||
424 | 2009.09.18 00:50 | close | 212 | 0.10 | 1.69010 | 1.68440 | 1.69230 | 8.45 | 1135.01 |
425 | 2009.09.23 00:16 | buy | 213 | 0.10 | 1.69305 | 1.68865 | 1.69655 | ||
426 | 2009.09.23 00:20 | close | 213 | 0.10 | 1.69380 | 1.68865 | 1.69655 | 4.66 | 1139.67 |
427 | 2009.09.24 00:59 | sell | 214 | 0.10 | 1.69635 | 1.70085 | 1.69300 | ||
428 | 2009.09.24 01:11 | close | 214 | 0.10 | 1.69480 | 1.70085 | 1.69300 | 10.17 | 1149.84 |
429 | 2009.10.01 00:12 | buy | 215 | 0.10 | 1.65590 | 1.65155 | 1.65940 | ||
430 | 2009.10.01 01:40 | close | 215 | 0.10 | 1.65615 | 1.65155 | 1.65940 | 1.22 | 1151.06 |
431 | 2009.10.07 00:01 | buy | 216 | 0.10 | 1.65340 | 1.64890 | 1.65690 | ||
432 | 2009.10.07 01:06 | close | 216 | 0.10 | 1.65315 | 1.64890 | 1.65690 | -2.22 | 1148.84 |
433 | 2009.10.08 00:08 | buy | 217 | 0.10 | 1.64795 | 1.64345 | 1.65145 | ||
434 | 2009.10.08 00:41 | close | 217 | 0.10 | 1.64905 | 1.64345 | 1.65145 | 7.07 | 1155.91 |
435 | 2009.10.15 00:24 | buy | 218 | 0.10 | 1.63100 | 1.62620 | 1.63415 | ||
436 | 2009.10.15 00:46 | close | 218 | 0.10 | 1.63150 | 1.62620 | 1.63415 | 2.94 | 1158.85 |
437 | 2009.10.21 00:03 | buy | 219 | 0.10 | 1.61705 | 1.61255 | 1.62055 | ||
438 | 2009.10.21 00:35 | close | 219 | 0.10 | 1.61750 | 1.61255 | 1.62055 | 2.60 | 1161.45 |
439 | 2009.10.23 00:44 | sell | 220 | 0.10 | 1.62265 | 1.62715 | 1.61915 | ||
440 | 2009.10.23 00:58 | close | 220 | 0.10 | 1.62190 | 1.62715 | 1.61915 | 4.66 | 1166.11 |
441 | 2009.10.27 00:33 | buy | 221 | 0.10 | 1.62195 | 1.61750 | 1.62545 | ||
442 | 2009.10.27 01:23 | close | 221 | 0.10 | 1.62250 | 1.61750 | 1.62545 | 3.29 | 1169.40 |
443 | 2009.11.03 00:42 | buy | 222 | 0.10 | 1.63305 | 1.62880 | 1.63660 | ||
444 | 2009.11.03 03:03 | s/l | 222 | 0.10 | 1.62880 | 1.62880 | 1.63660 | -29.77 | 1139.63 |
445 | 2009.11.05 00:59 | sell | 223 | 0.10 | 1.63530 | 1.63965 | 1.63190 | ||
446 | 2009.11.05 01:09 | close | 223 | 0.10 | 1.63355 | 1.63965 | 1.63190 | 11.55 | 1151.18 |
447 | 2009.11.09 00:00 | buy | 224 | 0.10 | 1.61325 | 1.60875 | 1.61675 | ||
448 | 2009.11.09 01:06 | close | 224 | 0.10 | 1.61560 | 1.60875 | 1.61675 | 15.68 | 1166.86 |
449 | 2009.11.10 00:45 | buy | 225 | 0.10 | 1.61155 | 1.60710 | 1.61505 | ||
450 | 2009.11.10 02:17 | close | 225 | 0.10 | 1.61125 | 1.60710 | 1.61505 | -2.56 | 1164.30 |
451 | 2009.11.13 00:55 | buy | 226 | 0.10 | 1.60725 | 1.60290 | 1.61075 | ||
452 | 2009.11.13 02:39 | close | 226 | 0.10 | 1.60585 | 1.60290 | 1.61075 | -10.14 | 1154.16 |
453 | 2009.11.17 00:34 | sell | 227 | 0.10 | 1.59945 | 1.60370 | 1.59590 | ||
454 | 2009.11.17 01:16 | close | 227 | 0.10 | 1.59895 | 1.60370 | 1.59590 | 2.94 | 1157.10 |
455 | 2009.11.18 00:09 | sell | 228 | 0.10 | 1.59955 | 1.60400 | 1.59605 | ||
456 | 2009.11.18 02:16 | close | 228 | 0.10 | 1.59820 | 1.60400 | 1.59605 | 8.80 | 1165.90 |
457 | 2009.11.19 00:20 | buy | 229 | 0.10 | 1.60900 | 1.60450 | 1.61250 | ||
458 | 2009.11.19 00:46 | close | 229 | 0.10 | 1.60940 | 1.60450 | 1.61250 | 2.25 | 1168.15 |
459 | 2009.11.19 00:53 | sell | 230 | 0.10 | 1.61100 | 1.61535 | 1.60750 | ||
460 | 2009.11.19 01:15 | close | 230 | 0.10 | 1.61000 | 1.61535 | 1.60750 | 6.38 | 1174.53 |
461 | 2009.11.20 00:00 | sell | 231 | 0.10 | 1.62480 | 1.62930 | 1.62130 | ||
462 | 2009.11.20 00:52 | close | 231 | 0.10 | 1.62355 | 1.62930 | 1.62130 | 8.11 | 1182.64 |
463 | 2009.11.23 00:47 | sell | 232 | 0.10 | 1.62770 | 1.63215 | 1.62420 | ||
464 | 2009.11.23 01:14 | close | 232 | 0.10 | 1.62640 | 1.63215 | 1.62420 | 8.45 | 1191.09 |
465 | 2009.11.25 00:20 | buy | 233 | 0.10 | 1.62700 | 1.62250 | 1.63050 | ||
466 | 2009.11.25 02:09 | s/l | 233 | 0.10 | 1.62245 | 1.62250 | 1.63050 | -31.83 | 1159.26 |
467 | 2009.11.30 00:06 | buy | 234 | 0.10 | 1.64370 | 1.63920 | 1.64720 | ||
468 | 2009.11.30 01:47 | close | 234 | 0.10 | 1.64420 | 1.63920 | 1.64720 | 2.94 | 1162.20 |
469 | 2009.12.01 00:01 | buy | 235 | 0.10 | 1.63720 | 1.63270 | 1.64070 | ||
470 | 2009.12.01 01:05 | close | 235 | 0.10 | 1.63740 | 1.63270 | 1.64070 | 0.87 | 1163.07 |
471 | 2009.12.02 00:21 | buy | 236 | 0.10 | 1.62965 | 1.62510 | 1.63300 | ||
472 | 2009.12.02 00:53 | close | 236 | 0.10 | 1.63010 | 1.62510 | 1.63300 | 2.60 | 1165.67 |
473 | 2009.12.03 00:26 | buy | 237 | 0.10 | 1.62520 | 1.62095 | 1.62870 | ||
474 | 2009.12.03 01:31 | close | 237 | 0.10 | 1.62550 | 1.62095 | 1.62870 | 1.56 | 1167.23 |
475 | 2009.12.07 00:00 | sell | 238 | 0.10 | 1.62675 | 1.63120 | 1.62325 | ||
476 | 2009.12.07 00:41 | close | 238 | 0.10 | 1.62380 | 1.63120 | 1.62325 | 19.81 | 1187.04 |
477 | 2009.12.08 00:07 | buy | 239 | 0.10 | 1.62335 | 1.61885 | 1.62685 | ||
478 | 2009.12.08 01:45 | close | 239 | 0.10 | 1.62185 | 1.61885 | 1.62685 | -10.83 | 1176.21 |
479 | 2009.12.09 00:12 | buy | 240 | 0.10 | 1.62440 | 1.61990 | 1.62790 | ||
480 | 2009.12.09 00:53 | close | 240 | 0.10 | 1.62515 | 1.61990 | 1.62790 | 4.66 | 1180.87 |
481 | 2009.12.10 00:21 | buy | 241 | 0.10 | 1.61940 | 1.61495 | 1.62290 | ||
482 | 2009.12.10 00:42 | close | 241 | 0.10 | 1.62020 | 1.61495 | 1.62290 | 5.01 | 1185.88 |
483 | 2009.12.11 00:04 | sell | 242 | 0.10 | 1.60760 | 1.61210 | 1.60410 | ||
484 | 2009.12.11 00:05 | close | 242 | 0.10 | 1.60630 | 1.61210 | 1.60410 | 8.46 | 1194.34 |
485 | 2009.12.14 00:33 | sell | 243 | 0.10 | 1.60595 | 1.61045 | 1.60260 | ||
486 | 2009.12.14 01:01 | close | 243 | 0.10 | 1.60460 | 1.61045 | 1.60260 | 8.79 | 1203.13 |
487 | 2009.12.15 00:10 | sell | 244 | 0.10 | 1.59950 | 1.60395 | 1.59600 | ||
488 | 2009.12.15 00:15 | close | 244 | 0.10 | 1.59875 | 1.60395 | 1.59600 | 4.67 | 1207.80 |
489 | 2009.12.17 00:06 | buy | 245 | 0.10 | 1.61280 | 1.60830 | 1.61630 | ||
490 | 2009.12.17 00:10 | close | 245 | 0.10 | 1.61345 | 1.60830 | 1.61630 | 3.97 | 1211.77 |
491 | 2009.12.17 00:40 | sell | 246 | 0.10 | 1.61480 | 1.61920 | 1.61130 | ||
492 | 2009.12.17 00:54 | close | 246 | 0.10 | 1.61400 | 1.61920 | 1.61130 | 5.01 | 1216.78 |
493 | 2009.12.18 00:16 | buy | 247 | 0.10 | 1.61585 | 1.61140 | 1.61935 | ||
494 | 2009.12.18 00:34 | close | 247 | 0.10 | 1.61685 | 1.61140 | 1.61935 | 6.39 | 1223.17 |
495 | 2009.12.21 00:01 | buy | 248 | 0.10 | 1.60705 | 1.60260 | 1.61055 | ||
496 | 2009.12.21 00:32 | close | 248 | 0.10 | 1.60960 | 1.60260 | 1.61055 | 17.06 | 1240.23 |
497 | 2009.12.22 00:06 | sell | 249 | 0.10 | 1.62110 | 1.62560 | 1.61760 | ||
498 | 2009.12.22 01:45 | close | 249 | 0.10 | 1.62365 | 1.62560 | 1.61760 | -18.06 | 1222.17 |
499 | 2009.12.23 00:40 | sell | 250 | 0.10 | 1.62805 | 1.63265 | 1.62470 | ||
500 | 2009.12.23 01:05 | close | 250 | 0.10 | 1.62755 | 1.63265 | 1.62470 | 2.95 | 1225.12 |
501 | 2010.01.08 00:06 | buy | 251 | 0.10 | 1.55880 | 1.55445 | 1.56230 | ||
502 | 2010.01.08 00:27 | close | 251 | 0.10 | 1.56020 | 1.55445 | 1.56230 | 9.14 | 1234.26 |
503 | 2010.01.11 00:00 | buy | 252 | 0.10 | 1.55340 | 1.54890 | 1.55690 | ||
504 | 2010.01.11 01:35 | close | 252 | 0.10 | 1.55330 | 1.54890 | 1.55690 | -1.19 | 1233.07 |
505 | 2010.01.19 00:34 | sell | 253 | 0.10 | 1.55380 | 1.55815 | 1.55030 | ||
506 | 2010.01.19 01:45 | close | 253 | 0.10 | 1.55425 | 1.55815 | 1.55030 | -3.60 | 1229.47 |
507 | 2010.01.21 00:00 | buy | 254 | 0.10 | 1.54990 | 1.54540 | 1.55340 | ||
508 | 2010.01.21 01:36 | close | 254 | 0.10 | 1.54870 | 1.54540 | 1.55340 | -8.77 | 1220.70 |
509 | 2010.01.27 00:25 | buy | 255 | 0.10 | 1.56555 | 1.56110 | 1.56905 | ||
510 | 2010.01.27 01:44 | close | 255 | 0.10 | 1.56485 | 1.56110 | 1.56905 | -5.32 | 1215.38 |
511 | 2010.01.28 00:11 | buy | 256 | 0.10 | 1.56580 | 1.56135 | 1.56930 | ||
512 | 2010.01.28 01:20 | close | 256 | 0.10 | 1.56600 | 1.56135 | 1.56930 | 0.88 | 1216.26 |
513 | 2010.02.02 00:38 | buy | 257 | 0.10 | 1.56110 | 1.55660 | 1.56460 | ||
514 | 2010.02.02 00:40 | close | 257 | 0.10 | 1.56260 | 1.55660 | 1.56460 | 9.82 | 1226.08 |
515 | 2010.02.02 00:53 | buy | 258 | 0.10 | 1.56175 | 1.55745 | 1.56525 | ||
516 | 2010.02.02 02:03 | close | 258 | 0.10 | 1.56205 | 1.55745 | 1.56525 | 1.57 | 1227.65 |
517 | 2010.02.03 00:03 | buy | 259 | 0.10 | 1.57380 | 1.56945 | 1.57735 | ||
518 | 2010.02.03 00:19 | close | 259 | 0.10 | 1.57500 | 1.56945 | 1.57735 | 7.77 | 1235.42 |
519 | 2010.02.03 00:25 | buy | 260 | 0.10 | 1.57395 | 1.56965 | 1.57745 | ||
520 | 2010.02.03 00:31 | close | 260 | 0.10 | 1.57490 | 1.56965 | 1.57745 | 6.04 | 1241.46 |
521 | 2010.02.04 00:20 | sell | 261 | 0.10 | 1.57585 | 1.58035 | 1.57245 | ||
522 | 2010.02.04 01:20 | close | 261 | 0.10 | 1.57565 | 1.58035 | 1.57245 | 0.88 | 1242.34 |
523 | 2010.02.08 00:36 | buy | 262 | 0.10 | 1.57235 | 1.56785 | 1.57585 | ||
524 | 2010.02.08 01:03 | close | 262 | 0.10 | 1.57385 | 1.56785 | 1.57585 | 9.83 | 1252.17 |
525 | 2010.02.09 00:02 | buy | 263 | 0.10 | 1.57810 | 1.57360 | 1.58160 | ||
526 | 2010.02.09 00:04 | close | 263 | 0.10 | 1.57895 | 1.57360 | 1.58160 | 5.35 | 1257.52 |
527 | 2010.02.09 00:05 | sell | 264 | 0.10 | 1.58045 | 1.58490 | 1.57695 | ||
528 | 2010.02.09 01:05 | close | 264 | 0.10 | 1.58120 | 1.58490 | 1.57695 | -5.66 | 1251.86 |
529 | 2010.02.10 00:12 | buy | 265 | 0.10 | 1.56880 | 1.56450 | 1.57230 | ||
530 | 2010.02.10 00:46 | close | 265 | 0.10 | 1.56935 | 1.56450 | 1.57230 | 3.29 | 1255.15 |
531 | 2010.02.17 00:49 | sell | 266 | 0.10 | 1.52810 | 1.53236 | 1.52460 | ||
532 | 2010.02.17 00:55 | close | 266 | 0.10 | 1.52720 | 1.53236 | 1.52460 | 5.69 | 1260.84 |
533 | 2010.02.18 00:04 | sell | 267 | 0.10 | 1.51365 | 1.51783 | 1.51015 | ||
534 | 2010.02.18 01:05 | close | 267 | 0.10 | 1.51420 | 1.51783 | 1.51015 | -4.29 | 1256.55 |
535 | 2010.02.22 00:19 | buy | 268 | 0.10 | 1.51195 | 1.50753 | 1.51545 | ||
536 | 2010.02.22 00:51 | close | 268 | 0.10 | 1.51330 | 1.50753 | 1.51545 | 8.80 | 1265.35 |
537 | 2010.02.23 00:48 | buy | 269 | 0.10 | 1.50990 | 1.50548 | 1.51340 | ||
538 | 2010.02.23 00:52 | close | 269 | 0.10 | 1.51035 | 1.50548 | 1.51340 | 2.59 | 1267.94 |
539 | 2010.02.24 00:02 | buy | 270 | 0.10 | 1.51515 | 1.51082 | 1.51865 | ||
540 | 2010.02.24 00:51 | close | 270 | 0.10 | 1.51625 | 1.51082 | 1.51865 | 7.07 | 1275.01 |
541 | 2010.02.25 00:27 | sell | 271 | 0.10 | 1.51670 | 1.52109 | 1.51320 | ||
542 | 2010.02.25 00:44 | close | 271 | 0.10 | 1.51590 | 1.52109 | 1.51320 | 5.01 | 1280.02 |
543 | 2010.02.26 00:36 | sell | 272 | 0.10 | 1.52645 | 1.53071 | 1.52290 | ||
544 | 2010.02.26 00:39 | close | 272 | 0.10 | 1.52570 | 1.53071 | 1.52290 | 4.67 | 1284.69 |
545 | 2010.03.04 00:01 | buy | 273 | 0.10 | 1.51225 | 1.50788 | 1.51575 | ||
546 | 2010.03.04 00:35 | close | 273 | 0.10 | 1.51250 | 1.50788 | 1.51575 | 1.22 | 1285.91 |
547 | 2010.03.05 00:00 | sell | 274 | 0.10 | 1.50925 | 1.51332 | 1.50575 | ||
548 | 2010.03.05 01:06 | close | 274 | 0.10 | 1.50985 | 1.51332 | 1.50575 | -4.63 | 1281.28 |
549 | 2010.03.08 00:27 | buy | 275 | 0.10 | 1.49925 | 1.49486 | 1.50275 | ||
550 | 2010.03.08 00:41 | close | 275 | 0.10 | 1.50030 | 1.49486 | 1.50275 | 6.73 | 1288.01 |
551 | 2010.03.08 00:52 | buy | 276 | 0.10 | 1.49885 | 1.49471 | 1.50235 | ||
552 | 2010.03.08 01:17 | close | 276 | 0.10 | 1.49990 | 1.49471 | 1.50235 | 6.73 | 1294.74 |
553 | 2010.03.10 00:03 | buy | 277 | 0.10 | 1.48705 | 1.48289 | 1.49055 | ||
554 | 2010.03.10 01:55 | close | 277 | 0.10 | 1.48625 | 1.48289 | 1.49055 | -6.01 | 1288.73 |
555 | 2010.03.12 00:40 | sell | 278 | 0.10 | 1.49545 | 1.49973 | 1.49195 | ||
556 | 2010.03.12 01:07 | close | 278 | 0.10 | 1.49480 | 1.49973 | 1.49195 | 3.98 | 1292.71 |
557 | 2010.03.17 00:22 | buy | 279 | 0.10 | 1.49740 | 1.49321 | 1.50095 | ||
558 | 2010.03.17 01:01 | close | 279 | 0.10 | 1.49770 | 1.49321 | 1.50095 | 1.56 | 1294.27 |
559 | 2010.03.19 00:02 | sell | 280 | 0.10 | 1.47865 | 1.48279 | 1.47515 | ||
560 | 2010.03.19 00:12 | close | 280 | 0.10 | 1.47785 | 1.48279 | 1.47515 | 5.01 | 1299.28 |
561 | 2010.03.19 00:29 | buy | 281 | 0.10 | 1.47670 | 1.47236 | 1.48020 | ||
562 | 2010.03.19 00:30 | close | 281 | 0.10 | 1.47760 | 1.47236 | 1.48020 | 5.70 | 1304.98 |
563 | 2010.03.19 00:33 | sell | 282 | 0.10 | 1.47855 | 1.48289 | 1.47505 | ||
564 | 2010.03.19 01:55 | close | 282 | 0.10 | 1.47940 | 1.48289 | 1.47505 | -6.35 | 1298.63 |
565 | 2010.03.25 00:18 | sell | 283 | 0.10 | 1.46835 | 1.47252 | 1.46485 | ||
566 | 2010.03.25 00:27 | close | 283 | 0.10 | 1.46760 | 1.47252 | 1.46485 | 4.66 | 1303.29 |
567 | 2010.03.29 00:06 | sell | 284 | 0.10 | 1.48920 | 1.49357 | 1.48570 | ||
568 | 2010.03.29 01:31 | close | 284 | 0.10 | 1.48900 | 1.49357 | 1.48570 | 0.87 | 1304.16 |
569 | 2010.03.30 00:02 | buy | 285 | 0.10 | 1.46880 | 1.46463 | 1.47230 | ||
570 | 2010.03.30 00:29 | close | 285 | 0.10 | 1.46925 | 1.46463 | 1.47230 | 2.60 | 1306.76 |
571 | 2010.03.30 00:53 | sell | 286 | 0.10 | 1.46990 | 1.47402 | 1.46640 | ||
572 | 2010.03.30 03:02 | close | 286 | 0.10 | 1.47115 | 1.47402 | 1.46640 | -9.11 | 1297.65 |
573 | 2010.03.31 00:00 | buy | 287 | 0.10 | 1.45875 | 1.45456 | 1.46225 | ||
574 | 2010.03.31 00:02 | close | 287 | 0.10 | 1.46015 | 1.45456 | 1.46225 | 9.14 | 1306.79 |
575 | 2010.04.01 00:05 | sell | 288 | 0.10 | 1.47415 | 1.47823 | 1.47065 | ||
576 | 2010.04.01 00:37 | close | 288 | 0.10 | 1.47285 | 1.47823 | 1.47065 | 8.45 | 1315.24 |
577 | 2010.04.02 00:00 | buy | 289 | 0.10 | 1.47520 | 1.47087 | 1.47870 | ||
578 | 2010.04.02 00:36 | close | 289 | 0.10 | 1.47560 | 1.47087 | 1.47870 | 2.26 | 1317.50 |
579 | 2010.04.12 00:01 | sell | 290 | 0.10 | 1.45525 | 1.45939 | 1.45175 | ||
580 | 2010.04.12 01:35 | close | 290 | 0.10 | 1.45435 | 1.45939 | 1.45175 | 5.69 | 1323.19 |
581 | 2010.04.13 00:02 | sell | 291 | 0.10 | 1.46535 | 1.46966 | 1.46185 | ||
582 | 2010.04.13 00:53 | s/l | 291 | 0.10 | 1.47060 | 1.46966 | 1.46185 | -36.65 | 1286.54 |
583 | 2010.04.15 00:41 | buy | 292 | 0.10 | 1.45950 | 1.45535 | 1.46295 | ||
584 | 2010.04.15 01:07 | close | 292 | 0.10 | 1.45990 | 1.45535 | 1.46295 | 2.26 | 1288.80 |
585 | 2010.04.16 00:00 | buy | 293 | 0.10 | 1.45255 | 1.44827 | 1.45605 | ||
586 | 2010.04.16 00:45 | close | 293 | 0.10 | 1.45300 | 1.44827 | 1.45605 | 2.60 | 1291.40 |
587 | 2010.04.20 00:29 | buy | 294 | 0.10 | 1.45890 | 1.45476 | 1.46240 | ||
588 | 2010.04.20 01:25 | close | 294 | 0.10 | 1.45905 | 1.45476 | 1.46240 | 0.53 | 1291.93 |
589 | 2010.04.22 00:08 | sell | 295 | 0.10 | 1.44590 | 1.45011 | 1.44240 | ||
590 | 2010.04.22 00:43 | close | 295 | 0.10 | 1.44510 | 1.45011 | 1.44240 | 5.00 | 1296.93 |
591 | 2010.04.23 00:05 | buy | 296 | 0.10 | 1.43285 | 1.42857 | 1.43630 | ||
592 | 2010.04.23 00:47 | close | 296 | 0.10 | 1.43340 | 1.42857 | 1.43630 | 3.29 | 1300.22 |
593 | 2010.04.27 00:01 | sell | 297 | 0.10 | 1.44510 | 1.44906 | 1.44160 | ||
594 | 2010.04.27 00:43 | close | 297 | 0.10 | 1.44435 | 1.44906 | 1.44160 | 4.67 | 1304.89 |
595 | 2010.04.29 00:42 | buy | 298 | 0.10 | 1.42750 | 1.42328 | 1.43100 | ||
596 | 2010.04.29 01:26 | close | 298 | 0.10 | 1.42770 | 1.42328 | 1.43100 | 0.88 | 1305.77 |
597 | 2010.05.04 00:08 | buy | 299 | 0.10 | 1.42380 | 1.41969 | 1.42730 | ||
598 | 2010.05.04 01:06 | close | 299 | 0.10 | 1.42400 | 1.41969 | 1.42730 | 0.88 | 1306.65 |
599 | 2010.05.06 00:00 | buy | 300 | 0.10 | 1.41415 | 1.41011 | 1.41765 | ||
600 | 2010.05.06 00:15 | close | 300 | 0.10 | 1.41565 | 1.41011 | 1.41765 | 9.83 | 1316.48 |
601 | 2010.05.12 00:19 | buy | 301 | 0.10 | 1.41315 | 1.40912 | 1.41665 | ||
602 | 2010.05.12 00:21 | close | 301 | 0.10 | 1.41435 | 1.40912 | 1.41665 | 7.76 | 1324.24 |
603 | 2010.05.12 00:42 | buy | 302 | 0.10 | 1.41270 | 1.40852 | 1.41620 | ||
604 | 2010.05.12 01:43 | close | 302 | 0.10 | 1.41255 | 1.40852 | 1.41620 | -1.53 | 1322.71 |
605 | 2010.05.13 00:57 | buy | 303 | 0.10 | 1.41155 | 1.40757 | 1.41505 | ||
606 | 2010.05.13 01:44 | close | 303 | 0.10 | 1.41190 | 1.40757 | 1.41505 | 1.91 | 1324.62 |
607 | 2010.05.14 00:26 | sell | 304 | 0.10 | 1.40050 | 1.40460 | 1.39700 | ||
608 | 2010.05.14 00:55 | close | 304 | 0.10 | 1.39930 | 1.40460 | 1.39700 | 7.76 | 1332.38 |
609 | 2010.06.01 00:11 | buy | 305 | 0.10 | 1.45315 | 1.44897 | 1.45665 | ||
610 | 2010.06.01 01:01 | close | 305 | 0.10 | 1.45360 | 1.44897 | 1.45665 | 2.60 | 1334.98 |
611 | 2010.06.04 00:48 | sell | 306 | 0.10 | 1.44460 | 1.44866 | 1.44110 | ||
612 | 2010.06.04 01:37 | close | 306 | 0.10 | 1.44280 | 1.44866 | 1.44110 | 11.89 | 1346.87 |
613 | 2010.06.10 00:19 | buy | 307 | 0.10 | 1.44545 | 1.44124 | 1.44895 | ||
614 | 2010.06.10 00:29 | close | 307 | 0.10 | 1.44765 | 1.44124 | 1.44895 | 14.65 | 1361.52 |
615 | 2010.06.10 00:33 | sell | 308 | 0.10 | 1.45030 | 1.45468 | 1.44690 | ||
616 | 2010.06.10 00:50 | close | 308 | 0.10 | 1.44760 | 1.45468 | 1.44690 | 18.10 | 1379.62 |
617 | 2010.06.15 00:10 | sell | 309 | 0.10 | 1.42525 | 1.42896 | 1.42170 | ||
618 | 2010.06.15 00:41 | close | 309 | 0.10 | 1.42420 | 1.42896 | 1.42170 | 6.73 | 1386.35 |
619 | 2010.06.15 00:55 | buy | 310 | 0.10 | 1.42260 | 1.41844 | 1.42610 | ||
620 | 2010.06.15 02:08 | close | 310 | 0.10 | 1.42325 | 1.41844 | 1.42610 | 3.98 | 1390.33 |
621 | 2010.06.16 00:19 | buy | 311 | 0.10 | 1.42400 | 1.41979 | 1.42750 | ||
622 | 2010.06.16 00:51 | close | 311 | 0.10 | 1.42475 | 1.41979 | 1.42750 | 4.67 | 1395.00 |
623 | 2010.06.17 00:38 | sell | 312 | 0.10 | 1.42675 | 1.43097 | 1.42325 | ||
624 | 2010.06.17 01:15 | close | 312 | 0.10 | 1.42620 | 1.43097 | 1.42325 | 3.29 | 1398.29 |
625 | 2010.06.18 00:12 | buy | 313 | 0.10 | 1.42570 | 1.42164 | 1.42935 | ||
626 | 2010.06.18 00:27 | close | 313 | 0.10 | 1.42715 | 1.42164 | 1.42935 | 9.49 | 1407.78 |
627 | 2010.06.21 00:09 | buy | 314 | 0.10 | 1.41205 | 1.40787 | 1.41555 | ||
628 | 2010.06.21 01:28 | close | 314 | 0.10 | 1.41275 | 1.40787 | 1.41555 | 4.32 | 1412.10 |
629 | 2010.06.29 00:32 | sell | 315 | 0.10 | 1.40890 | 1.41272 | 1.40540 | ||
630 | 2010.06.29 01:22 | close | 315 | 0.10 | 1.40855 | 1.41272 | 1.40540 | 1.91 | 1414.01 |
631 | 2010.07.07 00:02 | buy | 316 | 0.10 | 1.47960 | 1.47550 | 1.48330 | ||
632 | 2010.07.07 00:49 | close | 316 | 0.10 | 1.48135 | 1.47550 | 1.48330 | 11.55 | 1425.56 |
633 | 2010.07.13 00:08 | buy | 317 | 0.10 | 1.43740 | 1.43326 | 1.44090 | ||
634 | 2010.07.13 01:21 | close | 317 | 0.10 | 1.43645 | 1.43326 | 1.44090 | -7.04 | 1418.52 |
635 | 2010.07.15 00:07 | buy | 318 | 0.10 | 1.43985 | 1.43520 | 1.44295 | ||
636 | 2010.07.15 00:35 | close | 318 | 0.10 | 1.44135 | 1.43520 | 1.44295 | 9.83 | 1428.35 |
637 | 2010.07.28 00:44 | sell | 319 | 0.10 | 1.44295 | 1.44716 | 1.43945 | ||
638 | 2010.07.28 01:26 | close | 319 | 0.10 | 1.44205 | 1.44716 | 1.43945 | 5.69 | 1434.04 |
639 | 2010.07.29 00:09 | sell | 320 | 0.10 | 1.45735 | 1.46164 | 1.45385 | ||
640 | 2010.07.29 01:00 | close | 320 | 0.10 | 1.45700 | 1.46164 | 1.45385 | 1.91 | 1435.95 |
641 | 2010.07.30 00:51 | buy | 321 | 0.10 | 1.45150 | 1.44737 | 1.45500 | ||
642 | 2010.07.30 00:56 | close | 321 | 0.10 | 1.45235 | 1.44737 | 1.45500 | 5.35 | 1441.30 |
643 | 2010.08.04 00:44 | buy | 322 | 0.10 | 1.44870 | 1.44458 | 1.45220 | ||
644 | 2010.08.04 00:57 | close | 322 | 0.10 | 1.44920 | 1.44458 | 1.45220 | 2.94 | 1444.24 |
645 | 2010.08.11 00:59 | sell | 323 | 0.10 | 1.44360 | 1.44766 | 1.44010 | ||
646 | 2010.08.11 01:59 | close | 323 | 0.10 | 1.44350 | 1.44766 | 1.44010 | 0.19 | 1444.43 |
647 | 2010.08.13 00:06 | buy | 324 | 0.10 | 1.43115 | 1.42712 | 1.43465 | ||
648 | 2010.08.13 00:20 | close | 324 | 0.10 | 1.43175 | 1.42712 | 1.43465 | 3.64 | 1448.07 |
649 | 2010.08.17 00:24 | buy | 325 | 0.10 | 1.42755 | 1.42348 | 1.43105 | ||
650 | 2010.08.17 00:38 | close | 325 | 0.10 | 1.42835 | 1.42348 | 1.43105 | 5.01 | 1453.08 |
651 | 2010.08.17 00:53 | sell | 326 | 0.10 | 1.42950 | 1.43357 | 1.42600 | ||
652 | 2010.08.17 01:13 | close | 326 | 0.10 | 1.42855 | 1.43357 | 1.42600 | 6.04 | 1459.12 |
653 | 2010.08.18 00:01 | sell | 327 | 0.10 | 1.42405 | 1.42781 | 1.42055 | ||
654 | 2010.08.18 00:25 | close | 327 | 0.10 | 1.42295 | 1.42781 | 1.42055 | 7.07 | 1466.19 |
655 | 2010.08.25 00:04 | buy | 328 | 0.10 | 1.43110 | 1.42692 | 1.43460 | ||
656 | 2010.08.25 02:03 | close | 328 | 0.10 | 1.43085 | 1.42692 | 1.43460 | -2.22 | 1463.97 |
657 | 2010.08.26 00:24 | buy | 329 | 0.10 | 1.43125 | 1.42722 | 1.43475 | ||
658 | 2010.08.26 01:24 | close | 329 | 0.10 | 1.43115 | 1.42722 | 1.43475 | -1.19 | 1462.78 |
659 | 2010.08.30 00:02 | buy | 330 | 0.10 | 1.41460 | 1.41046 | 1.41810 | ||
660 | 2010.08.30 01:01 | close | 330 | 0.10 | 1.41640 | 1.41046 | 1.41810 | 11.90 | 1474.68 |
661 | 2010.09.01 00:49 | buy | 331 | 0.10 | 1.42200 | 1.41819 | 1.42545 | ||
662 | 2010.09.01 02:15 | close | 331 | 0.10 | 1.42140 | 1.41819 | 1.42545 | -4.64 | 1470.04 |
663 | 2010.09.06 00:01 | sell | 332 | 0.10 | 1.40785 | 1.41202 | 1.40435 | ||
664 | 2010.09.06 00:21 | close | 332 | 0.10 | 1.40705 | 1.41202 | 1.40435 | 5.01 | 1475.05 |
665 | 2010.09.08 00:21 | sell | 333 | 0.10 | 1.39370 | 1.39759 | 1.39020 | ||
666 | 2010.09.08 00:33 | close | 333 | 0.10 | 1.39300 | 1.39759 | 1.39020 | 4.32 | 1479.37 |
667 | 2010.09.09 00:08 | buy | 334 | 0.10 | 1.38530 | 1.38128 | 1.38880 | ||
668 | 2010.09.09 01:02 | close | 334 | 0.10 | 1.38545 | 1.38128 | 1.38880 | 0.53 | 1479.90 |
669 | 2010.09.10 00:40 | buy | 335 | 0.10 | 1.37485 | 1.37091 | 1.37830 | ||
670 | 2010.09.10 01:35 | close | 335 | 0.10 | 1.37500 | 1.37091 | 1.37830 | 0.53 | 1480.43 |
671 | 2010.09.13 00:01 | buy | 336 | 0.10 | 1.36790 | 1.36388 | 1.37140 | ||
672 | 2010.09.13 01:11 | close | 336 | 0.10 | 1.36750 | 1.36388 | 1.37140 | -3.26 | 1477.17 |
673 | 2010.09.14 00:56 | sell | 337 | 0.10 | 1.37750 | 1.38140 | 1.37400 | ||
674 | 2010.09.14 01:25 | close | 337 | 0.10 | 1.37695 | 1.38140 | 1.37400 | 3.29 | 1480.46 |
675 | 2010.09.15 00:04 | sell | 338 | 0.10 | 1.38370 | 1.38736 | 1.38020 | ||
676 | 2010.09.15 00:56 | close | 338 | 0.10 | 1.38285 | 1.38736 | 1.38020 | 5.35 | 1485.81 |
677 | 2010.09.16 00:01 | sell | 339 | 0.10 | 1.38775 | 1.39187 | 1.38425 | ||
678 | 2010.09.16 00:04 | s/l | 339 | 0.10 | 1.39205 | 1.39187 | 1.38425 | -30.11 | 1455.70 |
679 | 2010.09.21 00:52 | sell | 340 | 0.10 | 1.38070 | 1.38476 | 1.37720 | ||
680 | 2010.09.21 01:58 | close | 340 | 0.10 | 1.38060 | 1.38476 | 1.37720 | 0.19 | 1455.89 |
681 | 2010.09.22 00:17 | sell | 341 | 0.10 | 1.39055 | 1.39453 | 1.38705 | ||
682 | 2010.09.22 00:58 | close | 341 | 0.10 | 1.38945 | 1.39453 | 1.38705 | 7.08 | 1462.97 |
683 | 2010.09.23 00:01 | sell | 342 | 0.10 | 1.40290 | 1.40701 | 1.39940 | ||
684 | 2010.09.23 00:04 | close | 342 | 0.10 | 1.40160 | 1.40701 | 1.39940 | 8.45 | 1471.42 |
685 | 2010.09.23 00:46 | sell | 343 | 0.10 | 1.40220 | 1.40621 | 1.39875 | ||
686 | 2010.09.23 02:12 | close | 343 | 0.10 | 1.40325 | 1.40621 | 1.39875 | -7.73 | 1463.69 |
687 | 2010.09.24 00:01 | sell | 344 | 0.10 | 1.40340 | 1.40756 | 1.39990 | ||
688 | 2010.09.24 00:55 | close | 344 | 0.10 | 1.40300 | 1.40756 | 1.39990 | 2.25 | 1465.94 |
689 | 2010.09.27 00:18 | buy | 345 | 0.10 | 1.40300 | 1.39884 | 1.40650 | ||
690 | 2010.09.27 01:35 | close | 345 | 0.10 | 1.40320 | 1.39884 | 1.40650 | 0.87 | 1466.81 |
691 | 2010.10.01 00:22 | sell | 346 | 0.10 | 1.41145 | 1.41543 | 1.40795 | ||
692 | 2010.10.01 00:28 | close | 346 | 0.10 | 1.41060 | 1.41543 | 1.40795 | 5.35 | 1472.16 |
693 | 2010.10.04 00:01 | sell | 347 | 0.10 | 1.41875 | 1.42295 | 1.41525 | ||
694 | 2010.10.04 00:49 | close | 347 | 0.10 | 1.41825 | 1.42295 | 1.41525 | 2.95 | 1475.11 |
695 | 2010.10.05 00:01 | buy | 348 | 0.10 | 1.41330 | 1.40927 | 1.41680 | ||
696 | 2010.10.05 01:05 | close | 348 | 0.10 | 1.41370 | 1.40927 | 1.41680 | 2.25 | 1477.36 |
697 | 2010.10.06 00:34 | buy | 349 | 0.10 | 1.42380 | 1.41974 | 1.42730 | ||
698 | 2010.10.06 00:44 | close | 349 | 0.10 | 1.42425 | 1.41974 | 1.42730 | 2.60 | 1479.96 |
699 | 2010.10.14 00:45 | sell | 350 | 0.10 | 1.41050 | 1.41468 | 1.40700 | ||
700 | 2010.10.14 00:46 | close | 350 | 0.10 | 1.40985 | 1.41468 | 1.40700 | 3.97 | 1483.93 |
701 | 2010.10.18 00:02 | buy | 351 | 0.10 | 1.40935 | 1.40518 | 1.41285 | ||
702 | 2010.10.18 00:38 | close | 351 | 0.10 | 1.41085 | 1.40518 | 1.41285 | 9.83 | 1493.76 |
703 | 2010.10.19 00:04 | sell | 352 | 0.10 | 1.40945 | 1.41373 | 1.40605 | ||
704 | 2010.10.19 00:46 | close | 352 | 0.10 | 1.40890 | 1.41373 | 1.40605 | 3.28 | 1497.04 |
705 | 2010.10.20 00:55 | buy | 353 | 0.10 | 1.41600 | 1.41181 | 1.41950 | ||
706 | 2010.10.20 02:01 | close | 353 | 0.10 | 1.41545 | 1.41181 | 1.41950 | -4.29 | 1492.75 |
707 | 2010.10.21 00:04 | sell | 354 | 0.10 | 1.41515 | 1.41924 | 1.41200 | ||
708 | 2010.10.21 00:10 | close | 354 | 0.10 | 1.41465 | 1.41924 | 1.41200 | 2.95 | 1495.70 |
709 | 2010.10.22 00:57 | buy | 355 | 0.10 | 1.42290 | 1.41889 | 1.42640 | ||
710 | 2010.10.22 02:20 | close | 355 | 0.10 | 1.42255 | 1.41889 | 1.42640 | -2.91 | 1492.79 |
711 | 2010.10.26 00:16 | buy | 356 | 0.10 | 1.40901 | 1.40490 | 1.41251 | ||
712 | 2010.10.26 00:49 | close | 356 | 0.10 | 1.40985 | 1.40490 | 1.41251 | 5.29 | 1498.08 |
713 | 2010.10.27 00:37 | buy | 357 | 0.10 | 1.40567 | 1.40157 | 1.40917 | ||
714 | 2010.10.27 01:05 | close | 357 | 0.10 | 1.40604 | 1.40157 | 1.40917 | 2.05 | 1500.13 |
715 | 2010.11.03 00:34 | sell | 358 | 0.10 | 1.40516 | 1.40945 | 1.40197 | ||
716 | 2010.11.03 01:04 | close | 358 | 0.10 | 1.40480 | 1.40945 | 1.40197 | 1.97 | 1502.10 |
717 | 2010.11.04 00:53 | buy | 359 | 0.10 | 1.40442 | 1.40028 | 1.40792 | ||
718 | 2010.11.04 01:04 | close | 359 | 0.10 | 1.40570 | 1.40028 | 1.40792 | 8.31 | 1510.41 |
719 | 2010.11.11 00:04 | sell | 360 | 0.10 | 1.37228 | 1.37628 | 1.36869 | ||
720 | 2010.11.11 01:10 | close | 360 | 0.10 | 1.37285 | 1.37628 | 1.36869 | -4.43 | 1505.98 |
721 | 2010.11.12 00:03 | sell | 361 | 0.10 | 1.37049 | 1.37435 | 1.36699 | ||
722 | 2010.11.12 00:23 | close | 361 | 0.10 | 1.36947 | 1.37435 | 1.36699 | 6.53 | 1512.51 |
723 | 2010.11.12 00:40 | sell | 362 | 0.10 | 1.37070 | 1.37464 | 1.36720 | ||
724 | 2010.11.12 01:00 | close | 362 | 0.10 | 1.37000 | 1.37464 | 1.36720 | 4.32 | 1516.83 |
725 | 2010.11.15 00:04 | buy | 363 | 0.10 | 1.38712 | 1.38311 | 1.39062 | ||
726 | 2010.11.15 02:10 | close | 363 | 0.10 | 1.38602 | 1.38311 | 1.39062 | -8.08 | 1508.75 |
727 | 2010.11.17 00:30 | buy | 364 | 0.10 | 1.37987 | 1.37597 | 1.38337 | ||
728 | 2010.11.17 00:56 | close | 364 | 0.10 | 1.38056 | 1.37597 | 1.38337 | 4.26 | 1513.01 |
729 | 2010.11.18 00:30 | buy | 365 | 0.10 | 1.38047 | 1.37659 | 1.38397 | ||
730 | 2010.11.18 01:30 | close | 365 | 0.10 | 1.38050 | 1.37659 | 1.38397 | -0.30 | 1512.71 |
731 | 2010.11.23 00:23 | sell | 366 | 0.10 | 1.37904 | 1.38292 | 1.37554 | ||
732 | 2010.11.23 00:34 | close | 366 | 0.10 | 1.37821 | 1.38292 | 1.37554 | 5.21 | 1517.92 |
733 | 2010.12.01 00:07 | sell | 367 | 0.10 | 1.35543 | 1.35943 | 1.35204 | ||
734 | 2010.12.01 00:30 | close | 367 | 0.10 | 1.35464 | 1.35943 | 1.35204 | 4.94 | 1522.86 |
735 | 2010.12.02 00:10 | sell | 368 | 0.10 | 1.35812 | 1.36211 | 1.35462 | ||
736 | 2010.12.02 00:25 | close | 368 | 0.10 | 1.35703 | 1.36211 | 1.35462 | 7.01 | 1529.87 |
737 | 2010.12.03 00:00 | buy | 369 | 0.10 | 1.35210 | 1.34807 | 1.35560 | ||
738 | 2010.12.03 01:30 | close | 369 | 0.10 | 1.35293 | 1.34807 | 1.35560 | 5.22 | 1535.09 |
739 | 2010.12.10 00:46 | buy | 370 | 0.10 | 1.34479 | 1.34086 | 1.34829 | ||
740 | 2010.12.10 01:09 | close | 370 | 0.10 | 1.34547 | 1.34086 | 1.34829 | 4.18 | 1539.27 |
741 | 2010.12.14 00:04 | buy | 371 | 0.10 | 1.34406 | 1.34004 | 1.34756 | ||
742 | 2010.12.14 00:59 | close | 371 | 0.10 | 1.34485 | 1.34004 | 1.34756 | 4.94 | 1544.21 |
743 | 2010.12.15 00:48 | buy | 372 | 0.10 | 1.33865 | 1.33481 | 1.34215 | ||
744 | 2010.12.15 00:50 | close | 372 | 0.10 | 1.33928 | 1.33481 | 1.34215 | 3.84 | 1548.05 |
745 | 2010.12.21 00:28 | sell | 373 | 0.10 | 1.32230 | 1.32626 | 1.31880 | ||
746 | 2010.12.21 00:44 | close | 373 | 0.10 | 1.32136 | 1.32626 | 1.31880 | 5.97 | 1554.02 |
747 | 2010.12.22 00:13 | buy | 374 | 0.10 | 1.31184 | 1.30790 | 1.31532 | ||
748 | 2010.12.22 00:53 | close | 374 | 0.10 | 1.31318 | 1.30790 | 1.31532 | 8.73 | 1562.75 |
749 | 2011.01.11 00:11 | sell | 375 | 0.10 | 1.30135 | 1.30514 | 1.29785 | ||
750 | 2011.01.11 01:54 | close | 375 | 0.10 | 1.30347 | 1.30514 | 1.29785 | -15.10 | 1547.65 |
751 | 2011.01.12 00:04 | sell | 376 | 0.10 | 1.31544 | 1.32056 | 1.31331 | ||
752 | 2011.01.12 00:35 | s/l | 376 | 0.10 | 1.32058 | 1.32056 | 1.31331 | -35.90 | 1511.75 |
753 | 2011.01.17 00:34 | buy | 377 | 0.10 | 1.34891 | 1.34496 | 1.35241 | ||
754 | 2011.01.17 01:43 | close | 377 | 0.10 | 1.34975 | 1.34496 | 1.35241 | 5.29 | 1517.04 |
755 | 2011.01.20 00:14 | sell | 378 | 0.10 | 1.34819 | 1.35217 | 1.34469 | ||
756 | 2011.01.20 01:14 | close | 378 | 0.10 | 1.34833 | 1.35217 | 1.34469 | -1.46 | 1515.58 |
757 | 2011.01.27 00:17 | buy | 379 | 0.10 | 1.37138 | 1.36741 | 1.37483 | ||
758 | 2011.01.27 00:29 | close | 379 | 0.10 | 1.37213 | 1.36741 | 1.37483 | 4.66 | 1520.24 |
759 | 2011.01.28 00:17 | buy | 380 | 0.10 | 1.38378 | 1.37971 | 1.38728 | ||
760 | 2011.01.28 00:38 | close | 380 | 0.10 | 1.38420 | 1.37971 | 1.38728 | 2.39 | 1522.63 |
761 | 2011.02.03 00:00 | buy | 381 | 0.10 | 1.36759 | 1.36352 | 1.37109 | ||
762 | 2011.02.03 02:23 | close | 381 | 0.10 | 1.36680 | 1.36352 | 1.37109 | -5.94 | 1516.69 |
763 | 2011.02.08 00:21 | buy | 382 | 0.10 | 1.33974 | 1.33582 | 1.34324 | ||
764 | 2011.02.08 01:03 | close | 382 | 0.10 | 1.34018 | 1.33582 | 1.34324 | 2.53 | 1519.22 |
765 | 2011.02.16 00:52 | buy | 383 | 0.10 | 1.35314 | 1.34921 | 1.35664 | ||
766 | 2011.02.16 01:20 | close | 383 | 0.10 | 1.35362 | 1.34921 | 1.35664 | 2.80 | 1522.02 |
767 | 2011.02.18 00:58 | sell | 384 | 0.10 | 1.34595 | 1.34985 | 1.34245 | ||
768 | 2011.02.18 02:01 | close | 384 | 0.10 | 1.34616 | 1.34985 | 1.34245 | -1.95 | 1520.07 |
769 | 2011.02.22 00:10 | sell | 385 | 0.10 | 1.35667 | 1.36055 | 1.35317 | ||
770 | 2011.02.22 01:11 | close | 385 | 0.10 | 1.35642 | 1.36055 | 1.35317 | 1.22 | 1521.29 |
771 | 2011.02.24 00:18 | buy | 386 | 0.10 | 1.37137 | 1.36743 | 1.37487 | ||
772 | 2011.02.24 01:11 | close | 386 | 0.10 | 1.37158 | 1.36743 | 1.37487 | 0.95 | 1522.24 |
773 | 2011.02.25 00:59 | buy | 387 | 0.10 | 1.36700 | 1.36328 | 1.37050 | ||
774 | 2011.02.25 01:28 | close | 387 | 0.10 | 1.36742 | 1.36328 | 1.37050 | 2.39 | 1524.63 |
775 | 2011.02.28 00:04 | sell | 388 | 0.10 | 1.35346 | 1.35750 | 1.34996 | ||
776 | 2011.02.28 01:41 | close | 388 | 0.10 | 1.35439 | 1.35750 | 1.34996 | -6.91 | 1517.72 |
777 | 2011.03.03 00:17 | sell | 389 | 0.10 | 1.36515 | 1.36903 | 1.36165 | ||
778 | 2011.03.03 00:50 | close | 389 | 0.10 | 1.36464 | 1.36903 | 1.36165 | 3.01 | 1520.73 |
779 | 2011.03.04 00:04 | sell | 390 | 0.10 | 1.37850 | 1.38263 | 1.37506 | ||
780 | 2011.03.04 01:15 | close | 390 | 0.10 | 1.37808 | 1.38263 | 1.37506 | 2.39 | 1523.12 |
781 | 2011.03.08 00:04 | buy | 391 | 0.10 | 1.38048 | 1.37656 | 1.38398 | ||
782 | 2011.03.08 00:22 | close | 391 | 0.10 | 1.38134 | 1.37656 | 1.38398 | 5.43 | 1528.55 |
783 | 2011.03.08 00:37 | buy | 392 | 0.10 | 1.38031 | 1.37641 | 1.38386 | ||
784 | 2011.03.08 01:03 | close | 392 | 0.10 | 1.38087 | 1.37641 | 1.38386 | 3.36 | 1531.91 |
785 | 2011.03.10 00:27 | sell | 393 | 0.10 | 1.37723 | 1.38153 | 1.37428 | ||
786 | 2011.03.10 00:32 | close | 393 | 0.10 | 1.37685 | 1.38153 | 1.37428 | 2.12 | 1534.03 |
787 | 2011.03.11 00:10 | buy | 394 | 0.10 | 1.37824 | 1.37445 | 1.38174 | ||
788 | 2011.03.11 01:04 | close | 394 | 0.10 | 1.37839 | 1.37445 | 1.38174 | 0.53 | 1534.56 |
789 | 2011.03.15 00:13 | sell | 395 | 0.10 | 1.38650 | 1.39038 | 1.38300 | ||
790 | 2011.03.15 00:33 | close | 395 | 0.10 | 1.38595 | 1.39038 | 1.38300 | 3.28 | 1537.84 |
791 | 2011.03.16 00:05 | sell | 396 | 0.10 | 1.41406 | 1.41808 | 1.41056 | ||
792 | 2011.03.16 00:26 | close | 396 | 0.10 | 1.41289 | 1.41808 | 1.41056 | 7.56 | 1545.40 |
793 | 2011.03.16 00:51 | sell | 397 | 0.10 | 1.41530 | 1.41931 | 1.41180 | ||
794 | 2011.03.16 01:09 | close | 397 | 0.10 | 1.41374 | 1.41931 | 1.41180 | 10.24 | 1555.64 |
795 | 2011.03.18 00:28 | buy | 398 | 0.10 | 1.42820 | 1.42408 | 1.43170 | ||
796 | 2011.03.18 01:35 | close | 398 | 0.10 | 1.42857 | 1.42408 | 1.43170 | 2.05 | 1557.69 |
797 | 2011.03.21 00:22 | sell | 399 | 0.10 | 1.42665 | 1.43071 | 1.42300 | ||
798 | 2011.03.21 00:55 | close | 399 | 0.10 | 1.42412 | 1.43071 | 1.42300 | 16.92 | 1574.61 |
799 | 2011.03.22 00:44 | buy | 400 | 0.10 | 1.41269 | 1.40871 | 1.41619 | ||
800 | 2011.03.22 01:36 | close | 400 | 0.10 | 1.41298 | 1.40871 | 1.41619 | 1.50 | 1576.11 |
801 | 2011.03.23 00:49 | buy | 401 | 0.10 | 1.40433 | 1.40035 | 1.40783 | ||
802 | 2011.03.23 01:17 | close | 401 | 0.10 | 1.40481 | 1.40035 | 1.40783 | 2.80 | 1578.91 |
803 | 2011.03.28 00:51 | buy | 402 | 0.10 | 1.37088 | 1.36691 | 1.37438 | ||
804 | 2011.03.28 01:30 | close | 402 | 0.10 | 1.37153 | 1.36691 | 1.37438 | 3.98 | 1582.89 |
805 | 2011.04.01 00:05 | sell | 403 | 0.10 | 1.37160 | 1.37560 | 1.36810 | ||
806 | 2011.04.01 01:00 | close | 403 | 0.10 | 1.37145 | 1.37560 | 1.36810 | 0.54 | 1583.43 |
807 | 2011.04.05 00:41 | buy | 404 | 0.10 | 1.37128 | 1.36739 | 1.37481 | ||
808 | 2011.04.05 01:03 | close | 404 | 0.10 | 1.37186 | 1.36739 | 1.37481 | 3.49 | 1586.92 |
809 | 2011.04.07 00:48 | sell | 405 | 0.10 | 1.37366 | 1.37757 | 1.37014 | ||
810 | 2011.04.07 00:56 | close | 405 | 0.10 | 1.37309 | 1.37757 | 1.37014 | 3.43 | 1590.35 |
811 | 2011.04.12 00:17 | buy | 406 | 0.10 | 1.37462 | 1.37061 | 1.37812 | ||
812 | 2011.04.12 00:29 | close | 406 | 0.10 | 1.37519 | 1.37061 | 1.37812 | 3.43 | 1593.78 |
813 | 2011.04.20 00:19 | buy | 407 | 0.10 | 1.36130 | 1.35737 | 1.36481 | ||
814 | 2011.04.20 00:37 | close | 407 | 0.10 | 1.36198 | 1.35737 | 1.36481 | 4.18 | 1597.96 |
815 | 2011.04.21 00:02 | buy | 408 | 0.10 | 1.35604 | 1.35203 | 1.35954 | ||
816 | 2011.04.21 00:43 | close | 408 | 0.10 | 1.35722 | 1.35203 | 1.35954 | 7.63 | 1605.59 |
817 | 2011.04.27 00:48 | buy | 409 | 0.10 | 1.35690 | 1.35300 | 1.36039 | ||
818 | 2011.04.27 01:04 | close | 409 | 0.10 | 1.35772 | 1.35300 | 1.36039 | 5.14 | 1610.73 |
819 | 2011.04.28 00:47 | sell | 410 | 0.10 | 1.36122 | 1.36512 | 1.35772 | ||
820 | 2011.04.28 02:05 | close | 410 | 0.10 | 1.36124 | 1.36512 | 1.35772 | -0.64 | 1610.09 |
821 | 2011.05.04 00:02 | sell | 411 | 0.10 | 1.36700 | 1.37104 | 1.36350 | ||
822 | 2011.05.04 01:16 | close | 411 | 0.10 | 1.36770 | 1.37104 | 1.36350 | -5.32 | 1604.77 |
823 | 2011.05.05 00:47 | sell | 412 | 0.10 | 1.38165 | 1.38558 | 1.37815 | ||
824 | 2011.05.05 01:15 | close | 412 | 0.10 | 1.38075 | 1.38558 | 1.37815 | 5.70 | 1610.47 |
825 | 2011.05.10 00:39 | sell | 413 | 0.10 | 1.33086 | 1.33465 | 1.32736 | ||
826 | 2011.05.10 01:08 | close | 413 | 0.10 | 1.33009 | 1.33465 | 1.32736 | 4.80 | 1615.27 |
827 | 2011.05.11 00:49 | buy | 414 | 0.10 | 1.32880 | 1.32482 | 1.33230 | ||
828 | 2011.05.11 02:29 | close | 414 | 0.10 | 1.32854 | 1.32482 | 1.33230 | -2.29 | 1612.98 |
829 | 2011.05.24 00:22 | buy | 415 | 0.10 | 1.33654 | 1.33268 | 1.34004 | ||
830 | 2011.05.24 00:22 | close | 415 | 0.10 | 1.33700 | 1.33268 | 1.34004 | 2.67 | 1615.65 |
831 | 2011.05.24 00:43 | buy | 416 | 0.10 | 1.33656 | 1.33275 | 1.34006 | ||
832 | 2011.05.24 02:15 | close | 416 | 0.10 | 1.33623 | 1.33275 | 1.34006 | -2.78 | 1612.87 |
833 | 2011.05.26 00:38 | sell | 417 | 0.10 | 1.33867 | 1.34264 | 1.33517 | ||
834 | 2011.05.26 00:47 | close | 417 | 0.10 | 1.33803 | 1.34264 | 1.33517 | 3.91 | 1616.78 |
835 | 2011.06.01 00:39 | sell | 418 | 0.10 | 1.35046 | 1.35433 | 1.34687 | ||
836 | 2011.06.01 01:11 | close | 418 | 0.10 | 1.34981 | 1.35433 | 1.34687 | 3.97 | 1620.75 |
837 | 2011.06.03 00:03 | sell | 419 | 0.10 | 1.35841 | 1.36245 | 1.35491 | ||
838 | 2011.06.03 00:58 | close | 419 | 0.10 | 1.35791 | 1.36245 | 1.35491 | 2.94 | 1623.69 |
839 | 2011.06.07 00:52 | buy | 420 | 0.10 | 1.35931 | 1.35538 | 1.36281 | ||
840 | 2011.06.07 02:01 | close | 420 | 0.10 | 1.35921 | 1.35538 | 1.36281 | -1.18 | 1622.51 |
841 | 2011.06.08 00:17 | sell | 421 | 0.10 | 1.37167 | 1.37569 | 1.36831 | ||
842 | 2011.06.08 00:18 | close | 421 | 0.10 | 1.37058 | 1.37569 | 1.36831 | 7.01 | 1629.52 |
843 | 2011.06.09 00:07 | buy | 422 | 0.10 | 1.37017 | 1.36613 | 1.37367 | ||
844 | 2011.06.09 00:16 | close | 422 | 0.10 | 1.37235 | 1.36613 | 1.37367 | 14.52 | 1644.04 |
845 | 2011.06.10 00:19 | buy | 423 | 0.10 | 1.36438 | 1.36052 | 1.36789 | ||
846 | 2011.06.10 00:44 | close | 423 | 0.10 | 1.36518 | 1.36052 | 1.36789 | 5.01 | 1649.05 |
847 | 2011.06.14 00:24 | buy | 424 | 0.10 | 1.35854 | 1.35467 | 1.36204 | ||
848 | 2011.06.14 01:09 | close | 424 | 0.10 | 1.35903 | 1.35467 | 1.36204 | 2.88 | 1651.93 |
849 | 2011.06.22 00:50 | sell | 425 | 0.10 | 1.36020 | 1.36421 | 1.35670 | ||
850 | 2011.06.22 00:51 | close | 425 | 0.10 | 1.35934 | 1.36421 | 1.35670 | 5.43 | 1657.36 |
851 | 2011.06.22 00:51 | buy | 426 | 0.10 | 1.35843 | 1.35399 | 1.36149 | ||
852 | 2011.06.22 00:53 | close | 426 | 0.10 | 1.35890 | 1.35399 | 1.36149 | 2.73 | 1660.09 |
853 | 2011.06.23 00:24 | buy | 427 | 0.10 | 1.35626 | 1.35262 | 1.36015 | ||
854 | 2011.06.23 01:00 | close | 427 | 0.10 | 1.35679 | 1.35262 | 1.36015 | 3.15 | 1663.24 |
855 | 2011.06.24 00:05 | buy | 428 | 0.10 | 1.35391 | 1.34996 | 1.35741 | ||
856 | 2011.06.24 00:32 | close | 428 | 0.10 | 1.35446 | 1.34996 | 1.35741 | 3.29 | 1666.53 |
857 | 2011.06.28 00:53 | buy | 429 | 0.10 | 1.36700 | 1.36310 | 1.37062 | ||
858 | 2011.06.28 01:37 | close | 429 | 0.10 | 1.36737 | 1.36310 | 1.37062 | 2.05 | 1668.58 |
859 | 2011.07.05 00:38 | buy | 430 | 0.10 | 1.35374 | 1.34984 | 1.35724 | ||
860 | 2011.07.05 01:19 | close | 430 | 0.10 | 1.35396 | 1.34984 | 1.35724 | 1.02 | 1669.60 |
861 | 2011.07.06 00:51 | sell | 431 | 0.10 | 1.34992 | 1.35372 | 1.34642 | ||
862 | 2011.07.06 01:02 | close | 431 | 0.10 | 1.34932 | 1.35372 | 1.34642 | 3.63 | 1673.23 |
863 | 2011.07.12 00:36 | sell | 432 | 0.10 | 1.31769 | 1.32152 | 1.31418 | ||
864 | 2011.07.12 02:54 | close | 432 | 0.10 | 1.31939 | 1.32152 | 1.31418 | -12.21 | 1661.02 |
865 | 2011.07.13 00:14 | sell | 433 | 0.10 | 1.31968 | 1.32346 | 1.31618 | ||
866 | 2011.07.13 00:14 | close | 433 | 0.10 | 1.31868 | 1.32346 | 1.31618 | 6.39 | 1667.41 |
867 | 2011.07.13 00:24 | buy | 434 | 0.10 | 1.31756 | 1.31371 | 1.32106 | ||
868 | 2011.07.13 00:36 | close | 434 | 0.10 | 1.31838 | 1.31371 | 1.32106 | 5.14 | 1672.55 |
869 | 2011.07.14 00:00 | sell | 435 | 0.10 | 1.31759 | 1.32153 | 1.31409 | ||
870 | 2011.07.14 00:00 | close | 435 | 0.10 | 1.31655 | 1.32153 | 1.31409 | 6.67 | 1679.22 |
871 | 2011.07.14 00:01 | buy | 436 | 0.10 | 1.31579 | 1.31183 | 1.31916 | ||
872 | 2011.07.14 00:01 | close | 436 | 0.10 | 1.31663 | 1.31183 | 1.31916 | 5.28 | 1684.50 |
873 | 2011.07.14 00:26 | sell | 437 | 0.10 | 1.31901 | 1.32278 | 1.31551 | ||
874 | 2011.07.14 01:01 | s/l | 437 | 0.10 | 1.32301 | 1.32278 | 1.31551 | -28.05 | 1656.45 |
875 | 2011.07.18 00:04 | buy | 438 | 0.10 | 1.32736 | 1.32343 | 1.33086 | ||
876 | 2011.07.18 00:59 | close | 438 | 0.10 | 1.32780 | 1.32343 | 1.33086 | 2.53 | 1658.98 |
877 | 2011.07.20 00:47 | sell | 439 | 0.10 | 1.31987 | 1.32368 | 1.31644 | ||
878 | 2011.07.20 01:58 | close | 439 | 0.10 | 1.31993 | 1.32368 | 1.31644 | -0.91 | 1658.07 |
879 | 2011.07.25 00:14 | sell | 440 | 0.10 | 1.32663 | 1.33046 | 1.32313 | ||
880 | 2011.07.25 01:21 | close | 440 | 0.10 | 1.32678 | 1.33046 | 1.32313 | -1.53 | 1656.54 |
881 | 2011.07.29 00:45 | buy | 441 | 0.10 | 1.30183 | 1.29806 | 1.30533 | ||
882 | 2011.07.29 01:28 | close | 441 | 0.10 | 1.30213 | 1.29806 | 1.30533 | 1.57 | 1658.11 |
883 | 2011.08.04 00:58 | sell | 442 | 0.10 | 1.33217 | 1.33597 | 1.32867 | ||
884 | 2011.08.04 01:30 | close | 442 | 0.10 | 1.33198 | 1.33597 | 1.32867 | 0.81 | 1658.92 |
885 | 2011.08.16 00:21 | sell | 443 | 0.10 | 1.37610 | 1.38001 | 1.37260 | ||
886 | 2011.08.16 00:27 | close | 443 | 0.10 | 1.37525 | 1.38001 | 1.37260 | 5.36 | 1664.28 |
887 | 2011.08.16 00:53 | buy | 444 | 0.10 | 1.37437 | 1.37028 | 1.37787 | ||
888 | 2011.08.16 01:04 | close | 444 | 0.10 | 1.37500 | 1.37028 | 1.37787 | 3.84 | 1668.12 |
889 | 2011.08.30 00:05 | buy | 445 | 0.10 | 1.36133 | 1.35736 | 1.36483 | ||
890 | 2011.08.30 00:43 | close | 445 | 0.10 | 1.36186 | 1.35736 | 1.36483 | 3.15 | 1671.27 |
891 | 2011.08.30 00:50 | buy | 446 | 0.10 | 1.36103 | 1.35717 | 1.36453 | ||
892 | 2011.08.30 02:46 | close | 446 | 0.10 | 1.36027 | 1.35717 | 1.36453 | -5.73 | 1665.54 |
893 | 2011.08.31 00:37 | sell | 447 | 0.10 | 1.35521 | 1.35788 | 1.35037 | ||
894 | 2011.08.31 00:59 | close | 447 | 0.10 | 1.35236 | 1.35788 | 1.35037 | 19.13 | 1684.67 |
895 | 2011.09.01 00:00 | buy | 448 | 0.10 | 1.34243 | 1.33860 | 1.34593 | ||
896 | 2011.09.01 00:07 | close | 448 | 0.10 | 1.34386 | 1.33860 | 1.34593 | 9.35 | 1694.02 |
897 | 2011.09.01 00:49 | sell | 449 | 0.10 | 1.34522 | 1.34907 | 1.34172 | ||
898 | 2011.09.01 01:35 | close | 449 | 0.10 | 1.34469 | 1.34907 | 1.34172 | 3.15 | 1697.17 |
899 | 2011.09.09 00:14 | sell | 450 | 0.10 | 1.31358 | 1.31719 | 1.31008 | ||
900 | 2011.09.09 00:26 | close | 450 | 0.10 | 1.31278 | 1.31719 | 1.31008 | 5.01 | 1702.18 |
901 | 2011.09.16 00:02 | buy | 451 | 0.10 | 1.34350 | 1.33953 | 1.34700 | ||
902 | 2011.09.16 01:15 | close | 451 | 0.10 | 1.34354 | 1.33953 | 1.34700 | -0.22 | 1701.96 |
903 | 2011.09.19 00:18 | buy | 452 | 0.10 | 1.32890 | 1.32481 | 1.33222 | ||
904 | 2011.09.19 01:00 | close | 452 | 0.10 | 1.32955 | 1.32481 | 1.33222 | 3.98 | 1705.94 |
905 | 2011.09.20 00:15 | sell | 453 | 0.10 | 1.33982 | 1.34376 | 1.33632 | ||
906 | 2011.09.20 00:47 | close | 453 | 0.10 | 1.33913 | 1.34376 | 1.33632 | 4.26 | 1710.20 |
907 | 2011.09.21 00:11 | sell | 454 | 0.10 | 1.33527 | 1.33915 | 1.33177 | ||
908 | 2011.09.21 00:57 | close | 454 | 0.10 | 1.33445 | 1.33915 | 1.33177 | 5.15 | 1715.35 |
909 | 2011.09.28 00:45 | buy | 455 | 0.10 | 1.37070 | 1.36684 | 1.37420 | ||
910 | 2011.09.28 00:54 | close | 455 | 0.10 | 1.37163 | 1.36684 | 1.37420 | 5.91 | 1721.26 |
911 | 2011.09.30 00:36 | sell | 456 | 0.10 | 1.39118 | 1.39512 | 1.38765 | ||
912 | 2011.09.30 00:40 | close | 456 | 0.10 | 1.38999 | 1.39512 | 1.38765 | 7.69 | 1728.95 |
913 | 2011.10.06 00:03 | buy | 457 | 0.10 | 1.38100 | 1.37697 | 1.38450 | ||
914 | 2011.10.06 00:18 | close | 457 | 0.10 | 1.38222 | 1.37697 | 1.38450 | 7.90 | 1736.85 |
915 | 2011.10.10 00:05 | sell | 458 | 0.10 | 1.37256 | 1.37665 | 1.36906 | ||
916 | 2011.10.10 01:00 | close | 458 | 0.10 | 1.37124 | 1.37665 | 1.36906 | 8.59 | 1745.44 |
917 | 2011.10.11 00:18 | buy | 459 | 0.10 | 1.36399 | 1.36001 | 1.36749 | ||
918 | 2011.10.11 00:39 | close | 459 | 0.10 | 1.36555 | 1.36001 | 1.36749 | 10.24 | 1755.68 |
919 | 2011.10.12 00:00 | sell | 460 | 0.10 | 1.37057 | 1.37440 | 1.36707 | ||
920 | 2011.10.12 00:33 | close | 460 | 0.10 | 1.36980 | 1.37440 | 1.36707 | 4.80 | 1760.48 |
921 | 2011.10.13 00:27 | sell | 461 | 0.10 | 1.35890 | 1.36268 | 1.35536 | ||
922 | 2011.10.13 01:17 | close | 461 | 0.10 | 1.35868 | 1.36268 | 1.35536 | 1.01 | 1761.49 |
923 | 2011.10.20 00:17 | buy | 462 | 0.10 | 1.34450 | 1.34091 | 1.34800 | ||
924 | 2011.10.20 00:25 | close | 462 | 0.10 | 1.34522 | 1.34091 | 1.34800 | 4.46 | 1765.95 |
925 | 2011.10.20 00:39 | buy | 463 | 0.10 | 1.34463 | 1.34091 | 1.34813 | ||
926 | 2011.10.20 02:07 | close | 463 | 0.10 | 1.34468 | 1.34091 | 1.34813 | -0.16 | 1765.79 |
927 | 2011.10.21 00:01 | sell | 464 | 0.10 | 1.34715 | 1.35115 | 1.34365 | ||
928 | 2011.10.21 00:31 | close | 464 | 0.10 | 1.34609 | 1.35115 | 1.34365 | 6.80 | 1772.59 |
929 | 2011.10.25 00:45 | sell | 465 | 0.10 | 1.33103 | 1.33486 | 1.32756 | ||
930 | 2011.10.25 01:03 | close | 465 | 0.10 | 1.33014 | 1.33486 | 1.32756 | 5.63 | 1778.22 |
931 | 2011.10.27 00:37 | sell | 466 | 0.10 | 1.33785 | 1.34169 | 1.33435 | ||
932 | 2011.10.27 00:45 | close | 466 | 0.10 | 1.33718 | 1.34169 | 1.33435 | 4.11 | 1782.33 |
933 | 2011.10.28 00:00 | buy | 467 | 0.10 | 1.32243 | 1.31857 | 1.32593 | ||
934 | 2011.10.28 00:37 | close | 467 | 0.10 | 1.32367 | 1.31857 | 1.32593 | 8.04 | 1790.37 |
935 | 2011.10.31 00:03 | buy | 468 | 0.10 | 1.32084 | 1.31689 | 1.32434 | ||
936 | 2011.10.31 00:59 | close | 468 | 0.10 | 1.32138 | 1.31689 | 1.32434 | 3.21 | 1793.58 |
937 | 2011.11.04 00:31 | sell | 469 | 0.10 | 1.32828 | 1.33207 | 1.32478 | ||
938 | 2011.11.04 02:13 | close | 469 | 0.10 | 1.32881 | 1.33207 | 1.32478 | -4.15 | 1789.43 |
939 | 2011.11.08 00:05 | buy | 470 | 0.10 | 1.32669 | 1.32287 | 1.33019 | ||
940 | 2011.11.08 01:11 | close | 470 | 0.10 | 1.32678 | 1.32287 | 1.33019 | 0.12 | 1789.55 |
941 | 2011.11.09 00:13 | sell | 471 | 0.10 | 1.33221 | 1.33607 | 1.32871 | ||
942 | 2011.11.09 00:40 | close | 471 | 0.10 | 1.33185 | 1.33607 | 1.32871 | 1.98 | 1791.53 |
943 | 2011.11.14 00:00 | buy | 472 | 0.10 | 1.33538 | 1.33147 | 1.33888 | ||
944 | 2011.11.14 02:14 | close | 472 | 0.10 | 1.33467 | 1.33147 | 1.33888 | -5.39 | 1786.14 |
945 | 2011.11.15 00:26 | buy | 473 | 0.10 | 1.33476 | 1.33085 | 1.33826 | ||
946 | 2011.11.15 00:35 | close | 473 | 0.10 | 1.33538 | 1.33085 | 1.33826 | 3.77 | 1789.91 |
947 | 2011.11.18 00:04 | buy | 474 | 0.10 | 1.34502 | 1.34116 | 1.34852 | ||
948 | 2011.11.18 00:28 | close | 474 | 0.10 | 1.34640 | 1.34116 | 1.34852 | 9.00 | 1798.91 |
949 | 2011.11.21 00:59 | sell | 475 | 0.10 | 1.35273 | 1.35647 | 1.34923 | ||
950 | 2011.11.21 02:45 | s/l | 475 | 0.10 | 1.35648 | 1.35647 | 1.34923 | -26.33 | 1772.58 |
951 | 2011.11.23 00:49 | buy | 476 | 0.10 | 1.37273 | 1.36876 | 1.37622 | ||
952 | 2011.11.23 01:01 | close | 476 | 0.10 | 1.37349 | 1.36876 | 1.37622 | 4.74 | 1777.32 |
953 | 2011.11.24 00:59 | sell | 477 | 0.10 | 1.37804 | 1.38209 | 1.37477 | ||
954 | 2011.11.24 01:13 | close | 477 | 0.10 | 1.37733 | 1.38209 | 1.37477 | 4.39 | 1781.71 |
955 | 2011.11.29 00:04 | buy | 478 | 0.10 | 1.34368 | 1.33997 | 1.34728 | ||
956 | 2011.11.29 00:58 | close | 478 | 0.10 | 1.34418 | 1.33997 | 1.34728 | 2.95 | 1784.66 |
957 | 2011.11.30 00:00 | sell | 479 | 0.10 | 1.33168 | 1.33528 | 1.32818 | ||
958 | 2011.11.30 00:20 | close | 479 | 0.10 | 1.33011 | 1.33528 | 1.32818 | 10.31 | 1794.97 |
959 | 2011.11.30 00:42 | buy | 480 | 0.10 | 1.32808 | 1.32441 | 1.33161 | ||
960 | 2011.11.30 01:19 | close | 480 | 0.10 | 1.32977 | 1.32441 | 1.33161 | 11.14 | 1806.11 |
961 | 2011.12.02 00:59 | sell | 481 | 0.10 | 1.31765 | 1.32137 | 1.31405 | ||
962 | 2011.12.02 02:04 | close | 481 | 0.10 | 1.31683 | 1.32137 | 1.31405 | 5.15 | 1811.26 |
963 | 2011.12.05 00:00 | buy | 482 | 0.10 | 1.30948 | 1.30567 | 1.31298 | ||
964 | 2011.12.05 00:45 | close | 482 | 0.10 | 1.31128 | 1.30567 | 1.31298 | 11.90 | 1823.16 |
965 | 2011.12.07 00:28 | sell | 483 | 0.10 | 1.30918 | 1.31277 | 1.30578 | ||
966 | 2011.12.07 00:35 | close | 483 | 0.10 | 1.30841 | 1.31277 | 1.30578 | 4.81 | 1827.97 |
967 | 2011.12.13 00:59 | buy | 484 | 0.10 | 1.30912 | 1.30535 | 1.31262 | ||
968 | 2011.12.13 01:00 | close | 484 | 0.10 | 1.30968 | 1.30535 | 1.31262 | 3.36 | 1831.33 |
969 | 2011.12.16 00:00 | buy | 485 | 0.10 | 1.31101 | 1.30722 | 1.31451 | ||
970 | 2011.12.16 00:43 | close | 485 | 0.10 | 1.31221 | 1.30722 | 1.31451 | 7.77 | 1839.10 |
971 | 2011.12.16 00:59 | buy | 486 | 0.10 | 1.31114 | 1.30743 | 1.31465 | ||
972 | 2011.12.16 01:44 | close | 486 | 0.10 | 1.31155 | 1.30743 | 1.31465 | 2.32 | 1841.42 |
973 | 2011.12.19 00:00 | buy | 487 | 0.10 | 1.30579 | 1.30197 | 1.30929 | ||
974 | 2011.12.19 00:36 | close | 487 | 0.10 | 1.30711 | 1.30197 | 1.30929 | 8.59 | 1850.01 |
975 | 2011.12.21 00:25 | sell | 488 | 0.10 | 1.29897 | 1.30272 | 1.29544 | ||
976 | 2011.12.21 01:18 | close | 488 | 0.10 | 1.29878 | 1.30272 | 1.29544 | 0.80 | 1850.81 |
977 | 2011.12.22 00:01 | buy | 489 | 0.10 | 1.29145 | 1.28767 | 1.29495 | ||
978 | 2011.12.22 00:48 | close | 489 | 0.10 | 1.29199 | 1.28767 | 1.29495 | 3.22 | 1854.03 |
979 | 2011.12.22 00:59 | sell | 490 | 0.10 | 1.29318 | 1.29698 | 1.28968 | ||
980 | 2011.12.22 02:57 | close | 490 | 0.10 | 1.29417 | 1.29698 | 1.28968 | -7.32 | 1846.71 |
981 | 2011.12.23 00:08 | buy | 491 | 0.10 | 1.28780 | 1.28420 | 1.29130 | ||
982 | 2011.12.23 00:14 | close | 491 | 0.10 | 1.28824 | 1.28420 | 1.29130 | 2.53 | 1849.24 |
983 | 2012.01.09 00:19 | sell | 492 | 0.10 | 1.24458 | 1.24806 | 1.24108 | ||
984 | 2012.01.09 00:45 | close | 492 | 0.10 | 1.24419 | 1.24806 | 1.24108 | 2.18 | 1851.42 |
985 | 2012.01.12 00:36 | sell | 493 | 0.10 | 1.23323 | 1.23675 | 1.22974 | ||
986 | 2012.01.12 01:25 | close | 493 | 0.10 | 1.23310 | 1.23675 | 1.22974 | 0.39 | 1851.81 |
987 | 2012.01.13 00:26 | buy | 494 | 0.10 | 1.23998 | 1.23641 | 1.24337 | ||
988 | 2012.01.13 00:33 | close | 494 | 0.10 | 1.24038 | 1.23641 | 1.24337 | 2.25 | 1854.06 |
989 | 2012.01.13 00:46 | buy | 495 | 0.10 | 1.24049 | 1.23642 | 1.24332 | ||
990 | 2012.01.13 01:46 | close | 495 | 0.10 | 1.24062 | 1.23642 | 1.24332 | 0.39 | 1854.45 |
991 | 2012.01.17 00:54 | buy | 496 | 0.10 | 1.22807 | 1.22443 | 1.23154 | ||
992 | 2012.01.17 02:31 | close | 496 | 0.10 | 1.22742 | 1.22443 | 1.23154 | -4.97 | 1849.48 |
993 | 2012.01.19 00:08 | sell | 497 | 0.10 | 1.23365 | 1.23723 | 1.23015 | ||
994 | 2012.01.19 01:12 | close | 497 | 0.10 | 1.23382 | 1.23723 | 1.23015 | -1.68 | 1847.80 |
995 | 2012.01.23 00:00 | buy | 498 | 0.10 | 1.22910 | 1.22560 | 1.23260 | ||
996 | 2012.01.23 01:00 | close | 498 | 0.10 | 1.23044 | 1.22560 | 1.23260 | 8.73 | 1856.53 |
997 | 2012.01.27 00:02 | buy | 499 | 0.10 | 1.23284 | 1.22921 | 1.23634 | ||
998 | 2012.01.27 00:39 | close | 499 | 0.10 | 1.23318 | 1.22921 | 1.23634 | 1.84 | 1858.37 |
999 | 2012.01.30 00:00 | sell | 500 | 0.10 | 1.24294 | 1.24668 | 1.23946 | ||
1000 | 2012.01.30 01:02 | close | 500 | 0.10 | 1.24163 | 1.24668 | 1.23946 | 8.52 | 1866.89 |
1001 | 2012.02.01 00:16 | buy | 501 | 0.10 | 1.23173 | 1.22801 | 1.23514 | ||
1002 | 2012.02.01 01:21 | close | 501 | 0.10 | 1.23181 | 1.22801 | 1.23514 | 0.05 | 1866.94 |
1003 | 2012.02.02 00:07 | buy | 502 | 0.10 | 1.22924 | 1.22560 | 1.23274 | ||
1004 | 2012.02.02 00:36 | close | 502 | 0.10 | 1.22949 | 1.22560 | 1.23274 | 1.23 | 1868.17 |
1005 | 2012.02.06 00:17 | buy | 503 | 0.10 | 1.21878 | 1.21548 | 1.22228 | ||
1006 | 2012.02.06 00:31 | close | 503 | 0.10 | 1.22015 | 1.21548 | 1.22228 | 8.94 | 1877.11 |
1007 | 2012.02.07 00:03 | sell | 504 | 0.10 | 1.22455 | 1.22818 | 1.22105 | ||
1008 | 2012.02.07 00:29 | close | 504 | 0.10 | 1.22434 | 1.22818 | 1.22105 | 0.95 | 1878.06 |
1009 | 2012.02.08 00:07 | buy | 505 | 0.10 | 1.22642 | 1.22315 | 1.22996 | ||
1010 | 2012.02.08 00:34 | close | 505 | 0.10 | 1.22726 | 1.22315 | 1.22996 | 5.29 | 1883.35 |
1011 | 2012.02.13 00:24 | sell | 506 | 0.10 | 1.23706 | 1.24068 | 1.23356 | ||
1012 | 2012.02.13 00:24 | close | 506 | 0.10 | 1.23610 | 1.24068 | 1.23356 | 6.11 | 1889.46 |
1013 | 2012.02.13 00:39 | sell | 507 | 0.10 | 1.23742 | 1.24118 | 1.23392 | ||
1014 | 2012.02.13 00:47 | close | 507 | 0.10 | 1.23645 | 1.24118 | 1.23392 | 6.18 | 1895.64 |
1015 | 2012.02.14 00:21 | buy | 508 | 0.10 | 1.22862 | 1.22503 | 1.23208 | ||
1016 | 2012.02.14 00:38 | close | 508 | 0.10 | 1.22895 | 1.22503 | 1.23208 | 1.77 | 1897.41 |
1017 | 2012.02.14 00:52 | sell | 509 | 0.10 | 1.22958 | 1.23316 | 1.22608 | ||
1018 | 2012.02.14 00:59 | close | 509 | 0.10 | 1.22907 | 1.23316 | 1.22608 | 3.01 | 1900.42 |
1019 | 2012.02.15 00:50 | buy | 510 | 0.10 | 1.22772 | 1.22409 | 1.23122 | ||
1020 | 2012.02.15 00:57 | close | 510 | 0.10 | 1.22816 | 1.22409 | 1.23122 | 2.53 | 1902.95 |
1021 | 2012.02.17 00:10 | buy | 511 | 0.10 | 1.22047 | 1.21705 | 1.22397 | ||
1022 | 2012.02.17 00:45 | close | 511 | 0.10 | 1.22097 | 1.21705 | 1.22397 | 2.94 | 1905.89 |
1023 | 2012.02.20 00:00 | buy | 512 | 0.10 | 1.22373 | 1.22017 | 1.22726 | ||
1024 | 2012.02.20 01:15 | close | 512 | 0.10 | 1.22552 | 1.22017 | 1.22726 | 11.83 | 1917.72 |
1025 | 2012.02.22 00:44 | sell | 513 | 0.10 | 1.24208 | 1.24566 | 1.23858 | ||
1026 | 2012.02.22 01:13 | close | 513 | 0.10 | 1.24188 | 1.24566 | 1.23858 | 0.88 | 1918.60 |
1027 | 2012.02.27 00:47 | buy | 514 | 0.10 | 1.25721 | 1.25359 | 1.26071 | ||
1028 | 2012.02.27 01:09 | close | 514 | 0.10 | 1.25763 | 1.25359 | 1.26071 | 2.40 | 1921.00 |
1029 | 2012.02.28 00:09 | sell | 515 | 0.10 | 1.24611 | 1.24977 | 1.24261 | ||
1030 | 2012.02.28 00:28 | close | 515 | 0.10 | 1.24584 | 1.24977 | 1.24261 | 1.36 | 1922.36 |
1031 | 2012.03.01 00:57 | buy | 516 | 0.10 | 1.24122 | 1.23768 | 1.24472 | ||
1032 | 2012.03.01 02:30 | close | 516 | 0.10 | 1.24105 | 1.23768 | 1.24472 | -1.67 | 1920.69 |
1033 | 2012.03.05 00:00 | buy | 517 | 0.10 | 1.22836 | 1.22479 | 1.23186 | ||
1034 | 2012.03.05 00:57 | close | 517 | 0.10 | 1.22938 | 1.22479 | 1.23186 | 6.52 | 1927.21 |
1035 | 2012.03.20 00:59 | buy | 518 | 0.10 | 1.24742 | 1.24389 | 1.25092 | ||
1036 | 2012.03.20 01:31 | close | 518 | 0.10 | 1.24763 | 1.24389 | 1.25092 | 0.95 | 1928.16 |
1037 | 2012.03.22 00:40 | sell | 519 | 0.10 | 1.26428 | 1.26808 | 1.26081 | ||
1038 | 2012.03.22 00:52 | close | 519 | 0.10 | 1.26413 | 1.26808 | 1.26081 | 0.53 | 1928.69 |
1039 | 2012.03.27 00:56 | buy | 520 | 0.10 | 1.26702 | 1.26327 | 1.27048 | ||
1040 | 2012.03.27 01:00 | close | 520 | 0.10 | 1.26764 | 1.26327 | 1.27048 | 3.77 | 1932.46 |
1041 | 2012.03.28 00:00 | buy | 521 | 0.10 | 1.27222 | 1.26865 | 1.27572 | ||
1042 | 2012.03.28 00:00 | close | 521 | 0.10 | 1.27307 | 1.26865 | 1.27572 | 5.35 | 1937.81 |
1043 | 2012.03.29 00:19 | buy | 522 | 0.10 | 1.28129 | 1.27759 | 1.28480 | ||
1044 | 2012.03.29 00:21 | close | 522 | 0.10 | 1.28177 | 1.27759 | 1.28480 | 2.81 | 1940.62 |
1045 | 2012.03.30 00:30 | sell | 523 | 0.10 | 1.28158 | 1.28531 | 1.27808 | ||
1046 | 2012.03.30 00:41 | close | 523 | 0.10 | 1.28089 | 1.28531 | 1.27808 | 4.25 | 1944.87 |
1047 | 2012.04.02 00:01 | buy | 524 | 0.10 | 1.27902 | 1.27516 | 1.28252 | ||
1048 | 2012.04.02 01:35 | close | 524 | 0.10 | 1.28014 | 1.27516 | 1.28252 | 7.21 | 1952.08 |
1049 | 2012.04.03 00:14 | sell | 525 | 0.10 | 1.27914 | 1.28296 | 1.27564 | ||
1050 | 2012.04.03 00:52 | close | 525 | 0.10 | 1.27889 | 1.28296 | 1.27564 | 1.22 | 1953.30 |
1051 | 2012.04.04 00:22 | buy | 526 | 0.10 | 1.28058 | 1.27683 | 1.28398 | ||
1052 | 2012.04.04 00:29 | close | 526 | 0.10 | 1.28118 | 1.27683 | 1.28398 | 3.63 | 1956.93 |
1053 | 2012.04.05 00:00 | buy | 527 | 0.10 | 1.27995 | 1.27615 | 1.28345 | ||
1054 | 2012.04.05 01:00 | close | 527 | 0.10 | 1.28041 | 1.27615 | 1.28345 | 2.66 | 1959.59 |
1055 | 2012.04.10 00:21 | sell | 528 | 0.10 | 1.27198 | 1.27566 | 1.26848 | ||
1056 | 2012.04.10 00:39 | close | 528 | 0.10 | 1.27132 | 1.27566 | 1.26848 | 4.05 | 1963.64 |
1057 | 2012.04.12 00:08 | buy | 529 | 0.10 | 1.27225 | 1.26859 | 1.27578 | ||
1058 | 2012.04.12 01:00 | close | 529 | 0.10 | 1.27236 | 1.26859 | 1.27578 | 0.26 | 1963.90 |
1059 | 2012.04.17 00:55 | buy | 530 | 0.10 | 1.26813 | 1.26450 | 1.27163 | ||
1060 | 2012.04.17 00:58 | close | 530 | 0.10 | 1.26880 | 1.26450 | 1.27163 | 4.11 | 1968.01 |
1061 | 2012.04.19 00:02 | buy | 531 | 0.10 | 1.26664 | 1.26289 | 1.27014 | ||
1062 | 2012.04.19 00:43 | close | 531 | 0.10 | 1.26722 | 1.26289 | 1.27014 | 3.49 | 1971.50 |
1063 | 2012.04.23 00:00 | buy | 532 | 0.10 | 1.27155 | 1.26780 | 1.27505 | ||
1064 | 2012.04.23 01:05 | close | 532 | 0.10 | 1.27231 | 1.26780 | 1.27505 | 4.74 | 1976.24 |
1065 | 2012.04.24 00:04 | buy | 533 | 0.10 | 1.27486 | 1.27108 | 1.27820 | ||
1066 | 2012.04.24 00:08 | close | 533 | 0.10 | 1.27520 | 1.27108 | 1.27820 | 1.84 | 1978.08 |
1067 | 2012.04.25 00:09 | buy | 534 | 0.10 | 1.27873 | 1.27493 | 1.28223 | ||
1068 | 2012.04.25 01:20 | close | 534 | 0.10 | 1.27859 | 1.27493 | 1.28223 | -1.46 | 1976.62 |
1069 | 2012.04.26 00:05 | sell | 535 | 0.10 | 1.27728 | 1.28112 | 1.27405 | ||
1070 | 2012.04.26 00:08 | close | 535 | 0.10 | 1.27660 | 1.28112 | 1.27405 | 4.18 | 1980.80 |
1071 | 2012.04.26 00:10 | buy | 536 | 0.10 | 1.27587 | 1.27216 | 1.27937 | ||
1072 | 2012.04.26 01:08 | close | 536 | 0.10 | 1.27604 | 1.27216 | 1.27937 | 0.67 | 1981.47 |
1073 | 2012.04.27 00:00 | buy | 537 | 0.10 | 1.27239 | 1.26859 | 1.27589 | ||
1074 | 2012.04.27 00:29 | close | 537 | 0.10 | 1.27312 | 1.26859 | 1.27589 | 4.53 | 1986.00 |
1075 | 2012.04.27 00:42 | buy | 538 | 0.10 | 1.27188 | 1.26803 | 1.27522 | ||
1076 | 2012.04.27 01:19 | close | 538 | 0.10 | 1.27255 | 1.26803 | 1.27522 | 4.11 | 1990.11 |
1077 | 2012.05.10 00:06 | sell | 539 | 0.10 | 1.28772 | 1.29152 | 1.28422 | ||
1078 | 2012.05.10 01:06 | close | 539 | 0.10 | 1.28782 | 1.29152 | 1.28422 | -1.19 | 1988.92 |
1079 | 2012.05.11 00:00 | sell | 540 | 0.10 | 1.28332 | 1.28695 | 1.27982 | ||
1080 | 2012.05.11 00:25 | s/l | 540 | 0.10 | 1.28741 | 1.28695 | 1.27982 | -28.67 | 1960.25 |
1081 | 2012.05.14 00:11 | buy | 541 | 0.10 | 1.28808 | 1.28420 | 1.29158 | ||
1082 | 2012.05.14 01:05 | close | 541 | 0.10 | 1.28795 | 1.28420 | 1.29158 | -1.39 | 1958.86 |
1083 | 2012.05.15 00:04 | buy | 542 | 0.10 | 1.28743 | 1.28366 | 1.29093 | ||
1084 | 2012.05.15 00:18 | close | 542 | 0.10 | 1.28774 | 1.28366 | 1.29093 | 1.63 | 1960.49 |
1085 | 2012.05.16 00:00 | buy | 543 | 0.10 | 1.28116 | 1.27749 | 1.28466 | ||
1086 | 2012.05.16 01:00 | close | 543 | 0.10 | 1.28135 | 1.27749 | 1.28466 | 0.81 | 1961.30 |
1087 | 2012.05.23 00:17 | sell | 544 | 0.10 | 1.29449 | 1.29810 | 1.29099 | ||
1088 | 2012.05.23 01:18 | close | 544 | 0.10 | 1.29438 | 1.29810 | 1.29099 | 0.25 | 1961.55 |
1089 | 2012.05.28 00:01 | buy | 545 | 0.10 | 1.28092 | 1.27710 | 1.28442 | ||
1090 | 2012.05.28 00:44 | close | 545 | 0.10 | 1.28202 | 1.27710 | 1.28442 | 7.07 | 1968.62 |
1091 | 2012.05.29 00:22 | buy | 546 | 0.10 | 1.27234 | 1.26863 | 1.27584 | ||
1092 | 2012.05.29 01:01 | close | 546 | 0.10 | 1.27273 | 1.26863 | 1.27584 | 2.19 | 1970.81 |
1093 | 2012.05.30 00:44 | sell | 547 | 0.10 | 1.27009 | 1.27389 | 1.26659 | ||
1094 | 2012.05.30 00:58 | close | 547 | 0.10 | 1.26974 | 1.27389 | 1.26659 | 1.91 | 1972.72 |
1095 | 2012.06.01 00:34 | sell | 548 | 0.10 | 1.27131 | 1.27503 | 1.26781 | ||
1096 | 2012.06.01 01:02 | close | 548 | 0.10 | 1.27070 | 1.27503 | 1.26781 | 3.70 | 1976.42 |
1097 | 2012.06.08 00:28 | buy | 549 | 0.10 | 1.26880 | 1.26504 | 1.27230 | ||
1098 | 2012.06.08 00:36 | close | 549 | 0.10 | 1.26919 | 1.26504 | 1.27230 | 2.18 | 1978.60 |
1099 | 2012.06.11 00:02 | sell | 550 | 0.10 | 1.26489 | 1.26865 | 1.26139 | ||
1100 | 2012.06.11 01:29 | close | 550 | 0.10 | 1.26570 | 1.26865 | 1.26139 | -6.07 | 1972.53 |
1101 | 2012.06.18 00:52 | sell | 551 | 0.10 | 1.25718 | 1.26103 | 1.25372 | ||
1102 | 2012.06.18 02:04 | close | 551 | 0.10 | 1.25785 | 1.26103 | 1.25372 | -5.11 | 1967.42 |
1103 | 2012.06.19 00:03 | buy | 552 | 0.10 | 1.24205 | 1.23839 | 1.24546 | ||
1104 | 2012.06.19 00:29 | close | 552 | 0.10 | 1.24246 | 1.23839 | 1.24546 | 2.32 | 1969.74 |
1105 | 2012.06.25 00:08 | sell | 553 | 0.10 | 1.24932 | 1.25322 | 1.24593 | ||
1106 | 2012.06.25 00:41 | close | 553 | 0.10 | 1.24901 | 1.25322 | 1.24593 | 1.63 | 1971.37 |
1107 | 2012.06.28 00:37 | buy | 554 | 0.10 | 1.23670 | 1.23312 | 1.24020 | ||
1108 | 2012.06.28 01:56 | close | 554 | 0.10 | 1.23654 | 1.23312 | 1.24020 | -1.60 | 1969.77 |
1109 | 2012.07.04 00:41 | buy | 555 | 0.10 | 1.22576 | 1.22249 | 1.22926 | ||
1110 | 2012.07.04 01:26 | close | 555 | 0.10 | 1.22602 | 1.22249 | 1.22926 | 1.29 | 1971.06 |
1111 | 2012.07.06 00:35 | buy | 556 | 0.10 | 1.20391 | 1.20044 | 1.20741 | ||
1112 | 2012.07.06 00:58 | close | 556 | 0.10 | 1.20446 | 1.20044 | 1.20741 | 3.28 | 1974.34 |
1113 | 2012.07.09 00:56 | sell | 557 | 0.10 | 1.20471 | 1.20831 | 1.20121 | ||
1114 | 2012.07.09 01:12 | close | 557 | 0.10 | 1.20382 | 1.20831 | 1.20121 | 5.63 | 1979.97 |
1115 | 2012.07.10 00:00 | buy | 558 | 0.10 | 1.20633 | 1.20270 | 1.20976 | ||
1116 | 2012.07.10 01:01 | close | 558 | 0.10 | 1.20647 | 1.20270 | 1.20976 | 0.46 | 1980.43 |
1117 | 2012.07.16 00:11 | buy | 559 | 0.10 | 1.19666 | 1.19317 | 1.20016 | ||
1118 | 2012.07.16 01:05 | close | 559 | 0.10 | 1.19684 | 1.19317 | 1.20016 | 0.74 | 1981.17 |
1119 | 2012.07.18 00:46 | sell | 560 | 0.10 | 1.19247 | 1.19597 | 1.18897 | ||
1120 | 2012.07.18 01:57 | close | 560 | 0.10 | 1.19263 | 1.19597 | 1.18897 | -1.60 | 1979.57 |
1121 | 2012.07.23 00:01 | buy | 561 | 0.10 | 1.17062 | 1.16702 | 1.17410 | ||
1122 | 2012.07.23 01:01 | close | 561 | 0.10 | 1.17077 | 1.16702 | 1.17410 | 0.53 | 1980.10 |
1123 | 2012.07.24 00:01 | sell | 562 | 0.10 | 1.18158 | 1.18503 | 1.17808 | ||
1124 | 2012.07.24 00:24 | close | 562 | 0.10 | 1.18099 | 1.18503 | 1.17808 | 3.56 | 1983.66 |
1125 | 2012.08.01 00:06 | sell | 563 | 0.10 | 1.17164 | 1.17538 | 1.16830 | ||
1126 | 2012.08.01 01:14 | close | 563 | 0.10 | 1.17206 | 1.17538 | 1.16830 | -3.39 | 1980.27 |
1127 | 2012.08.08 00:01 | buy | 564 | 0.10 | 1.17442 | 1.17083 | 1.17789 | ||
1128 | 2012.08.08 01:23 | close | 564 | 0.10 | 1.17434 | 1.17083 | 1.17789 | -1.05 | 1979.22 |
1129 | 2012.08.13 00:01 | sell | 565 | 0.10 | 1.16420 | 1.16778 | 1.16070 | ||
1130 | 2012.08.13 01:00 | close | 565 | 0.10 | 1.16352 | 1.16778 | 1.16070 | 4.18 | 1983.40 |
1131 | 2012.08.23 00:02 | sell | 566 | 0.10 | 1.19313 | 1.19651 | 1.18963 | ||
1132 | 2012.08.23 00:14 | close | 566 | 0.10 | 1.19249 | 1.19651 | 1.18963 | 3.90 | 1987.30 |
1133 | 2012.08.27 00:01 | buy | 567 | 0.10 | 1.20056 | 1.19690 | 1.20406 | ||
1134 | 2012.08.27 01:08 | close | 567 | 0.10 | 1.20091 | 1.19690 | 1.20406 | 1.90 | 1989.20 |
1135 | 2012.08.28 00:04 | sell | 568 | 0.10 | 1.20574 | 1.20926 | 1.20230 | ||
1136 | 2012.08.28 01:21 | close | 568 | 0.10 | 1.20612 | 1.20926 | 1.20230 | -3.12 | 1986.08 |
1137 | 2012.08.29 00:08 | sell | 569 | 0.10 | 1.21157 | 1.21499 | 1.20807 | ||
1138 | 2012.08.29 01:25 | close | 569 | 0.10 | 1.21190 | 1.21499 | 1.20807 | -2.77 | 1983.31 |
1139 | 2012.08.30 00:01 | sell | 570 | 0.10 | 1.21078 | 1.21417 | 1.20728 | ||
1140 | 2012.08.30 01:39 | close | 570 | 0.10 | 1.21135 | 1.21417 | 1.20728 | -4.42 | 1978.89 |
1141 | 2012.08.31 00:49 | buy | 571 | 0.10 | 1.21478 | 1.21134 | 1.21828 | ||
1142 | 2012.08.31 01:55 | close | 571 | 0.10 | 1.21503 | 1.21134 | 1.21828 | 1.22 | 1980.11 |
1143 | 2012.09.03 00:01 | sell | 572 | 0.10 | 1.22154 | 1.22524 | 1.21807 | ||
1144 | 2012.09.03 01:30 | close | 572 | 0.10 | 1.22213 | 1.22524 | 1.21807 | -4.56 | 1975.55 |
1145 | 2012.09.04 00:26 | sell | 573 | 0.10 | 1.22966 | 1.23329 | 1.22616 | ||
1146 | 2012.09.04 00:33 | close | 573 | 0.10 | 1.22917 | 1.23329 | 1.22616 | 2.87 | 1978.42 |
1147 | 2012.09.05 00:20 | sell | 574 | 0.10 | 1.22952 | 1.23312 | 1.22602 | ||
1148 | 2012.09.05 00:49 | close | 574 | 0.10 | 1.22904 | 1.23312 | 1.22602 | 2.81 | 1981.23 |
1149 | 2012.09.07 00:00 | buy | 575 | 0.10 | 1.22827 | 1.22455 | 1.23177 | ||
1150 | 2012.09.07 00:45 | close | 575 | 0.10 | 1.22854 | 1.22455 | 1.23177 | 1.36 | 1982.59 |
1151 | 2012.09.10 00:00 | sell | 576 | 0.10 | 1.23470 | 1.23839 | 1.23120 | ||
1152 | 2012.09.10 01:02 | close | 576 | 0.10 | 1.23452 | 1.23839 | 1.23120 | 0.74 | 1983.33 |
1153 | 2012.09.12 00:02 | buy | 577 | 0.10 | 1.23142 | 1.22801 | 1.23499 | ||
1154 | 2012.09.12 00:24 | close | 577 | 0.10 | 1.23205 | 1.22801 | 1.23499 | 3.84 | 1987.17 |
1155 | 2012.09.19 00:01 | buy | 578 | 0.10 | 1.24772 | 1.24408 | 1.25122 | ||
1156 | 2012.09.19 00:25 | close | 578 | 0.10 | 1.24818 | 1.24408 | 1.25122 | 2.66 | 1989.83 |
1157 | 2012.09.25 00:02 | buy | 579 | 0.10 | 1.24000 | 1.23637 | 1.24350 | ||
1158 | 2012.09.25 00:48 | close | 579 | 0.10 | 1.24010 | 1.23637 | 1.24350 | 0.19 | 1990.02 |
1159 | 2012.09.26 00:00 | buy | 580 | 0.10 | 1.24157 | 1.23781 | 1.24506 | ||
1160 | 2012.09.26 00:46 | close | 580 | 0.10 | 1.24235 | 1.23781 | 1.24506 | 4.87 | 1994.89 |
1161 | 2012.09.28 00:34 | buy | 581 | 0.10 | 1.23611 | 1.23243 | 1.23961 | ||
1162 | 2012.09.28 00:38 | close | 581 | 0.10 | 1.23651 | 1.23243 | 1.23961 | 2.26 | 1997.15 |
1163 | 2012.10.03 00:33 | buy | 582 | 0.10 | 1.25816 | 1.25445 | 1.26166 | ||
1164 | 2012.10.03 00:40 | close | 582 | 0.10 | 1.25876 | 1.25445 | 1.26166 | 3.63 | 2000.78 |
1165 | 2012.10.04 00:49 | buy | 583 | 0.10 | 1.26302 | 1.25943 | 1.26652 | ||
1166 | 2012.10.04 01:00 | close | 583 | 0.10 | 1.26339 | 1.25943 | 1.26652 | 2.04 | 2002.82 |
1167 | 2012.10.05 00:53 | buy | 584 | 0.10 | 1.27050 | 1.26686 | 1.27400 | ||
1168 | 2012.10.05 01:29 | close | 584 | 0.10 | 1.27088 | 1.26686 | 1.27400 | 2.12 | 2004.94 |
1169 | 2012.10.11 00:00 | buy | 585 | 0.10 | 1.25820 | 1.25441 | 1.26170 | ||
1170 | 2012.10.11 01:38 | close | 585 | 0.10 | 1.25790 | 1.25441 | 1.26170 | -2.57 | 2002.37 |
1171 | 2012.10.15 00:00 | buy | 586 | 0.10 | 1.26327 | 1.25957 | 1.26677 | ||
1172 | 2012.10.15 01:16 | close | 586 | 0.10 | 1.26429 | 1.25957 | 1.26677 | 6.53 | 2008.90 |
1173 | 2012.10.17 00:11 | sell | 587 | 0.10 | 1.27092 | 1.27459 | 1.26745 | ||
1174 | 2012.10.17 00:57 | close | 587 | 0.10 | 1.27077 | 1.27459 | 1.26745 | 0.54 | 2009.44 |
1175 | 2012.10.18 00:00 | buy | 588 | 0.10 | 1.26334 | 1.25989 | 1.26684 | ||
1176 | 2012.10.18 00:23 | close | 588 | 0.10 | 1.26378 | 1.25989 | 1.26684 | 2.53 | 2011.97 |
1177 | 2012.10.19 00:23 | sell | 589 | 0.10 | 1.26151 | 1.26507 | 1.25801 | ||
1178 | 2012.10.19 00:27 | close | 589 | 0.10 | 1.26092 | 1.26507 | 1.25801 | 3.56 | 2015.53 |
1179 | 2012.10.19 00:42 | buy | 590 | 0.10 | 1.26037 | 1.25672 | 1.26387 | ||
1180 | 2012.10.19 01:00 | close | 590 | 0.10 | 1.26053 | 1.25672 | 1.26387 | 0.60 | 2016.13 |
1181 | 2012.10.24 00:00 | sell | 591 | 0.10 | 1.26570 | 1.26909 | 1.26220 | ||
1182 | 2012.10.24 00:12 | close | 591 | 0.10 | 1.26517 | 1.26909 | 1.26220 | 3.14 | 2019.27 |
1183 | 2012.10.24 00:44 | buy | 592 | 0.10 | 1.26467 | 1.26097 | 1.26817 | ||
1184 | 2012.10.24 02:03 | close | 592 | 0.10 | 1.26472 | 1.26097 | 1.26817 | -0.16 | 2019.11 |
1185 | 2012.10.26 00:21 | buy | 593 | 0.10 | 1.24906 | 1.24550 | 1.25256 | ||
1186 | 2012.10.26 00:41 | close | 593 | 0.10 | 1.24981 | 1.24550 | 1.25256 | 4.67 | 2023.78 |
1187 | 2012.10.29 00:02 | sell | 594 | 0.10 | 1.24838 | 1.25208 | 1.24488 | ||
1188 | 2012.10.29 01:03 | close | 594 | 0.10 | 1.24850 | 1.25208 | 1.24488 | -1.32 | 2022.46 |
1189 | 2012.11.05 00:00 | buy | 595 | 0.10 | 1.23966 | 1.23617 | 1.24316 | ||
1190 | 2012.11.05 01:19 | close | 595 | 0.10 | 1.24032 | 1.23617 | 1.24316 | 4.05 | 2026.51 |
1191 | 2012.11.06 00:12 | buy | 596 | 0.10 | 1.23385 | 1.23022 | 1.23735 | ||
1192 | 2012.11.06 01:26 | close | 596 | 0.10 | 1.23390 | 1.23022 | 1.23735 | -0.16 | 2026.35 |
1193 | 2012.11.12 00:00 | buy | 597 | 0.10 | 1.22266 | 1.21899 | 1.22616 | ||
1194 | 2012.11.12 00:36 | close | 597 | 0.10 | 1.22375 | 1.21899 | 1.22616 | 7.00 | 2033.35 |
1195 | 2012.11.14 00:01 | buy | 598 | 0.10 | 1.21724 | 1.21372 | 1.22074 | ||
1196 | 2012.11.14 00:26 | close | 598 | 0.10 | 1.21770 | 1.21372 | 1.22074 | 2.67 | 2036.02 |
1197 | 2012.11.19 00:17 | buy | 599 | 0.10 | 1.23098 | 1.22724 | 1.23448 | ||
1198 | 2012.11.19 01:34 | close | 599 | 0.10 | 1.23087 | 1.22724 | 1.23448 | -1.26 | 2034.76 |
1199 | 2012.11.20 00:09 | buy | 600 | 0.10 | 1.23036 | 1.22669 | 1.23379 | ||
1200 | 2012.11.20 00:42 | s/l | 600 | 0.10 | 1.22665 | 1.22669 | 1.23379 | -26.03 | 2008.73 |
1201 | 2012.11.27 00:04 | sell | 601 | 0.10 | 1.24004 | 1.24360 | 1.23658 | ||
1202 | 2012.11.27 00:05 | close | 601 | 0.10 | 1.23956 | 1.24360 | 1.23658 | 2.80 | 2011.53 |
1203 | 2012.11.27 00:19 | sell | 602 | 0.10 | 1.24015 | 1.24375 | 1.23665 | ||
1204 | 2012.11.27 00:39 | close | 602 | 0.10 | 1.23985 | 1.24375 | 1.23665 | 1.57 | 2013.10 |
1205 | 2012.11.27 00:41 | sell | 603 | 0.10 | 1.24110 | 1.24479 | 1.23760 | ||
1206 | 2012.11.27 01:14 | close | 603 | 0.10 | 1.24054 | 1.24479 | 1.23760 | 3.36 | 2016.46 |
1207 | 2012.11.28 00:18 | buy | 604 | 0.10 | 1.23835 | 1.23480 | 1.24178 | ||
1208 | 2012.11.28 00:24 | close | 604 | 0.10 | 1.23866 | 1.23480 | 1.24178 | 1.63 | 2018.09 |
1209 | 2012.11.29 00:00 | sell | 605 | 0.10 | 1.23628 | 1.23975 | 1.23278 | ||
1210 | 2012.11.29 00:45 | close | 605 | 0.10 | 1.23608 | 1.23975 | 1.23278 | 0.88 | 2018.97 |
1211 | 2012.11.30 00:33 | buy | 606 | 0.10 | 1.24327 | 1.23971 | 1.24677 | ||
1212 | 2012.11.30 00:43 | close | 606 | 0.10 | 1.24362 | 1.23971 | 1.24677 | 1.91 | 2020.88 |
1213 | 2012.11.30 00:43 | sell | 607 | 0.10 | 1.24420 | 1.24776 | 1.24070 | ||
1214 | 2012.11.30 00:55 | close | 607 | 0.10 | 1.24385 | 1.24776 | 1.24070 | 1.91 | 2022.79 |
1215 | 2012.12.03 00:00 | buy | 608 | 0.10 | 1.24524 | 1.24149 | 1.24874 | ||
1216 | 2012.12.03 00:13 | close | 608 | 0.10 | 1.24597 | 1.24149 | 1.24874 | 4.52 | 2027.31 |
1217 | 2012.12.04 00:04 | sell | 609 | 0.10 | 1.25315 | 1.25672 | 1.24965 | ||
1218 | 2012.12.04 00:06 | close | 609 | 0.10 | 1.25276 | 1.25672 | 1.24965 | 2.18 | 2029.49 |
1219 | 2012.12.05 00:15 | sell | 610 | 0.10 | 1.25103 | 1.25459 | 1.24753 | ||
1220 | 2012.12.05 00:40 | close | 610 | 0.10 | 1.25074 | 1.25459 | 1.24753 | 1.50 | 2030.99 |
1221 | 2012.12.07 00:42 | sell | 611 | 0.10 | 1.23784 | 1.24144 | 1.23434 | ||
1222 | 2012.12.07 01:50 | close | 611 | 0.10 | 1.23784 | 1.24144 | 1.23434 | -0.50 | 2030.49 |
1223 | 2012.12.10 00:00 | buy | 612 | 0.10 | 1.22900 | 1.22551 | 1.23250 | ||
1224 | 2012.12.10 01:02 | close | 612 | 0.10 | 1.23054 | 1.22551 | 1.23250 | 10.10 | 2040.59 |
1225 | 2012.12.12 00:38 | buy | 613 | 0.10 | 1.23473 | 1.23133 | 1.23832 | ||
1226 | 2012.12.12 01:43 | close | 613 | 0.10 | 1.23472 | 1.23133 | 1.23832 | -0.57 | 2040.02 |
1227 | 2012.12.13 00:00 | sell | 614 | 0.10 | 1.23911 | 1.24266 | 1.23561 | ||
1228 | 2012.12.13 00:46 | close | 614 | 0.10 | 1.23893 | 1.24266 | 1.23561 | 0.74 | 2040.76 |
1229 | 2012.12.14 00:37 | sell | 615 | 0.10 | 1.24299 | 1.24653 | 1.23949 | ||
1230 | 2012.12.14 00:42 | close | 615 | 0.10 | 1.24252 | 1.24653 | 1.23949 | 2.74 | 2043.50 |
1231 | 2012.12.17 00:00 | sell | 616 | 0.10 | 1.24790 | 1.25141 | 1.24440 | ||
1232 | 2012.12.17 01:00 | close | 616 | 0.10 | 1.24747 | 1.25141 | 1.24440 | 2.46 | 2045.96 |
1233 | 2012.12.19 00:14 | sell | 617 | 0.10 | 1.25622 | 1.25999 | 1.25272 | ||
1234 | 2012.12.19 02:44 | close | 617 | 0.10 | 1.25801 | 1.25999 | 1.25272 | -12.82 | 2033.14 |
1235 | 2012.12.20 00:15 | buy | 618 | 0.10 | 1.26172 | 1.25822 | 1.26522 | ||
1236 | 2012.12.20 01:18 | close | 618 | 0.10 | 1.26130 | 1.25822 | 1.26522 | -3.39 | 2029.75 |
1237 | 2012.12.21 00:17 | sell | 619 | 0.10 | 1.26396 | 1.26761 | 1.26046 | ||
1238 | 2012.12.21 01:13 | close | 619 | 0.10 | 1.26382 | 1.26761 | 1.26046 | 0.46 | 2030.21 |
1239 | 2013.01.08 00:04 | sell | 620 | 0.10 | 1.24931 | 1.25279 | 1.24581 | ||
1240 | 2013.01.08 00:54 | close | 620 | 0.10 | 1.24921 | 1.25279 | 1.24581 | 0.19 | 2030.40 |
1241 | 2013.01.11 00:01 | sell | 621 | 0.10 | 1.25228 | 1.25597 | 1.24878 | ||
1242 | 2013.01.11 01:00 | close | 621 | 0.10 | 1.25214 | 1.25597 | 1.24878 | 0.47 | 2030.87 |
1243 | 2013.01.14 00:21 | sell | 622 | 0.10 | 1.26699 | 1.27080 | 1.26349 | ||
1244 | 2013.01.14 01:41 | close | 622 | 0.10 | 1.26833 | 1.27080 | 1.26349 | -9.72 | 2021.15 |
1245 | 2013.01.15 00:24 | sell | 623 | 0.10 | 1.26749 | 1.27120 | 1.26399 | ||
1246 | 2013.01.15 01:00 | close | 623 | 0.10 | 1.26688 | 1.27120 | 1.26399 | 3.70 | 2024.85 |
1247 | 2013.01.16 00:08 | buy | 624 | 0.10 | 1.25928 | 1.25560 | 1.26278 | ||
1248 | 2013.01.16 00:26 | close | 624 | 0.10 | 1.25983 | 1.25560 | 1.26278 | 3.29 | 2028.14 |
1249 | 2013.01.18 00:07 | buy | 625 | 0.10 | 1.26830 | 1.26447 | 1.27180 | ||
1250 | 2013.01.18 00:26 | close | 625 | 0.10 | 1.26862 | 1.26447 | 1.27180 | 1.70 | 2029.84 |
1251 | 2013.01.24 00:31 | sell | 626 | 0.10 | 1.26309 | 1.26666 | 1.25953 | ||
1252 | 2013.01.24 01:31 | close | 626 | 0.10 | 1.26298 | 1.26666 | 1.25953 | 0.26 | 2030.10 |
1253 | 2013.01.28 00:00 | sell | 627 | 0.10 | 1.29254 | 1.29642 | 1.28904 | ||
1254 | 2013.01.28 02:00 | close | 627 | 0.10 | 1.29298 | 1.29642 | 1.28904 | -3.53 | 2026.57 |
1255 | 2013.01.31 00:39 | sell | 628 | 0.10 | 1.30340 | 1.30716 | 1.29990 | ||
1256 | 2013.01.31 00:59 | close | 628 | 0.10 | 1.30293 | 1.30716 | 1.29990 | 2.74 | 2029.31 |
1257 | 2013.02.01 00:43 | buy | 629 | 0.10 | 1.30183 | 1.29816 | 1.30533 | ||
1258 | 2013.02.01 00:54 | close | 629 | 0.10 | 1.30225 | 1.29816 | 1.30533 | 2.39 | 2031.70 |
1259 | 2013.02.04 00:00 | buy | 630 | 0.10 | 1.30955 | 1.30562 | 1.31305 | ||
1260 | 2013.02.04 02:30 | close | 630 | 0.10 | 1.30929 | 1.30562 | 1.31305 | -2.29 | 2029.41 |
1261 | 2013.02.05 00:45 | buy | 631 | 0.10 | 1.29435 | 1.29058 | 1.29778 | ||
1262 | 2013.02.05 02:03 | close | 631 | 0.10 | 1.29422 | 1.29058 | 1.29778 | -1.39 | 2028.02 |
1263 | 2013.02.06 00:19 | sell | 632 | 0.10 | 1.30880 | 1.31245 | 1.30502 | ||
1264 | 2013.02.06 00:49 | close | 632 | 0.10 | 1.30759 | 1.31245 | 1.30502 | 7.82 | 2035.84 |
1265 | 2013.02.08 00:24 | buy | 633 | 0.10 | 1.30252 | 1.29865 | 1.30602 | ||
1266 | 2013.02.08 01:06 | close | 633 | 0.10 | 1.30269 | 1.29865 | 1.30602 | 0.67 | 2036.51 |
1267 | 2013.02.12 00:56 | buy | 634 | 0.10 | 1.30552 | 1.30168 | 1.30910 | ||
1268 | 2013.02.12 01:05 | close | 634 | 0.10 | 1.30685 | 1.30168 | 1.30910 | 8.65 | 2045.16 |
1269 | 2013.02.13 00:16 | buy | 635 | 0.10 | 1.30500 | 1.30111 | 1.30850 | ||
1270 | 2013.02.13 01:55 | s/l | 635 | 0.10 | 1.30111 | 1.30111 | 1.30850 | -27.26 | 2017.90 |
1271 | 2013.02.14 00:00 | buy | 636 | 0.10 | 1.29747 | 1.29356 | 1.30095 | ||
1272 | 2013.02.14 00:58 | close | 636 | 0.10 | 1.29810 | 1.29356 | 1.30095 | 3.83 | 2021.73 |
1273 | 2013.02.15 00:01 | sell | 637 | 0.10 | 1.29034 | 1.29406 | 1.28684 | ||
1274 | 2013.02.15 00:21 | close | 637 | 0.10 | 1.29004 | 1.29406 | 1.28684 | 1.56 | 2023.29 |
1275 | 2013.02.15 00:30 | buy | 638 | 0.10 | 1.28882 | 1.28502 | 1.29232 | ||
1276 | 2013.02.15 01:50 | close | 638 | 0.10 | 1.28895 | 1.28502 | 1.29232 | 0.39 | 2023.68 |
1277 | 2013.02.25 00:00 | sell | 639 | 0.10 | 1.28241 | 1.28624 | 1.27891 | ||
1278 | 2013.02.25 01:09 | close | 639 | 0.10 | 1.28078 | 1.28624 | 1.27891 | 10.71 | 2034.39 |
1279 | 2013.02.27 00:08 | sell | 640 | 0.10 | 1.27714 | 1.28114 | 1.27390 | ||
1280 | 2013.02.27 00:23 | close | 640 | 0.10 | 1.27679 | 1.28114 | 1.27390 | 1.91 | 2036.30 |
1281 | 2013.02.28 00:33 | sell | 641 | 0.10 | 1.28515 | 1.28878 | 1.28164 | ||
1282 | 2013.02.28 00:49 | close | 641 | 0.10 | 1.28431 | 1.28878 | 1.28164 | 5.28 | 2041.58 |
1283 | 2013.03.01 00:05 | buy | 642 | 0.10 | 1.27803 | 1.27420 | 1.28153 | ||
1284 | 2013.03.01 00:28 | close | 642 | 0.10 | 1.27846 | 1.27420 | 1.28153 | 2.46 | 2044.04 |
1285 | 2013.03.04 00:00 | buy | 643 | 0.10 | 1.27579 | 1.27197 | 1.27929 | ||
1286 | 2013.03.04 00:37 | close | 643 | 0.10 | 1.27622 | 1.27197 | 1.27929 | 2.46 | 2046.50 |
1287 | 2013.03.06 00:00 | buy | 644 | 0.10 | 1.27214 | 1.26859 | 1.27564 | ||
1288 | 2013.03.06 00:09 | close | 644 | 0.10 | 1.27289 | 1.26859 | 1.27564 | 4.66 | 2051.16 |
1289 | 2013.03.06 00:29 | buy | 645 | 0.10 | 1.27227 | 1.26848 | 1.27577 | ||
1290 | 2013.03.06 00:35 | close | 645 | 0.10 | 1.27261 | 1.26848 | 1.27577 | 1.83 | 2052.99 |
1291 | 2013.03.11 00:00 | sell | 646 | 0.10 | 1.27230 | 1.27613 | 1.26880 | ||
1292 | 2013.03.11 01:40 | close | 646 | 0.10 | 1.27294 | 1.27613 | 1.26880 | -4.90 | 2048.09 |
1293 | 2013.03.13 00:53 | buy | 647 | 0.10 | 1.26240 | 1.25883 | 1.26590 | ||
1294 | 2013.03.13 01:06 | close | 647 | 0.10 | 1.26266 | 1.25883 | 1.26590 | 1.29 | 2049.38 |
1295 | 2013.03.14 00:54 | buy | 648 | 0.10 | 1.25804 | 1.25433 | 1.26154 | ||
1296 | 2013.03.14 00:59 | close | 648 | 0.10 | 1.25847 | 1.25433 | 1.26154 | 2.46 | 2051.84 |
1297 | 2013.03.15 00:00 | buy | 649 | 0.10 | 1.25258 | 1.24897 | 1.25605 | ||
1298 | 2013.03.15 01:02 | close | 649 | 0.10 | 1.25257 | 1.24897 | 1.25605 | -0.57 | 2051.27 |
1299 | 2013.03.18 00:00 | buy | 650 | 0.10 | 1.24689 | 1.24312 | 1.25039 | ||
1300 | 2013.03.18 02:14 | close | 650 | 0.10 | 1.24621 | 1.24312 | 1.25039 | -5.18 | 2046.09 |
1301 | 2013.03.20 00:03 | buy | 651 | 0.10 | 1.24193 | 1.23849 | 1.24548 | ||
1302 | 2013.03.20 02:28 | close | 651 | 0.10 | 1.24086 | 1.23849 | 1.24548 | -7.86 | 2038.23 |
1303 | 2013.03.21 00:45 | buy | 652 | 0.10 | 1.24609 | 1.24234 | 1.24945 | ||
1304 | 2013.03.21 00:46 | close | 652 | 0.10 | 1.24644 | 1.24234 | 1.24945 | 1.91 | 2040.14 |
1305 | 2013.03.21 00:53 | sell | 653 | 0.10 | 1.24702 | 1.25067 | 1.24351 | ||
1306 | 2013.03.21 01:53 | close | 653 | 0.10 | 1.24696 | 1.25067 | 1.24351 | -0.09 | 2040.05 |
1307 | 2013.03.25 00:00 | buy | 654 | 0.10 | 1.24021 | 1.23650 | 1.24371 | ||
1308 | 2013.03.25 01:13 | close | 654 | 0.10 | 1.24163 | 1.23650 | 1.24371 | 9.27 | 2049.32 |
1309 | 2013.03.26 00:03 | buy | 655 | 0.10 | 1.22791 | 1.22456 | 1.23139 | ||
1310 | 2013.03.26 00:16 | close | 655 | 0.10 | 1.22865 | 1.22456 | 1.23139 | 4.59 | 2053.91 |
1311 | 2013.03.27 00:03 | sell | 656 | 0.10 | 1.22705 | 1.23053 | 1.22355 | ||
1312 | 2013.03.27 00:10 | close | 656 | 0.10 | 1.22673 | 1.23053 | 1.22355 | 1.70 | 2055.61 |
1313 | 2013.03.29 00:04 | buy | 657 | 0.10 | 1.23077 | 1.22715 | 1.23427 | ||
1314 | 2013.03.29 00:56 | close | 657 | 0.10 | 1.23091 | 1.22715 | 1.23427 | 0.46 | 2056.07 |
1315 | 2013.04.01 00:00 | buy | 658 | 0.10 | 1.22932 | 1.22555 | 1.23278 | ||
1316 | 2013.04.01 00:55 | close | 658 | 0.10 | 1.23018 | 1.22555 | 1.23278 | 5.42 | 2061.49 |
1317 | 2013.04.02 00:00 | buy | 659 | 0.10 | 1.23246 | 1.22907 | 1.23596 | ||
1318 | 2013.04.02 02:56 | close | 659 | 0.10 | 1.23103 | 1.22907 | 1.23596 | -10.34 | 2051.15 |
1319 | 2013.04.08 00:15 | sell | 660 | 0.10 | 1.25314 | 1.25690 | 1.24964 | ||
1320 | 2013.04.08 01:17 | close | 660 | 0.10 | 1.25301 | 1.25690 | 1.24964 | 0.39 | 2051.54 |
1321 | 2013.04.09 00:15 | sell | 661 | 0.10 | 1.25003 | 1.25372 | 1.24652 | ||
1322 | 2013.04.09 01:01 | close | 661 | 0.10 | 1.24995 | 1.25372 | 1.24652 | 0.05 | 2051.59 |
1323 | 2013.04.11 00:44 | buy | 662 | 0.10 | 1.23931 | 1.23597 | 1.24283 | ||
1324 | 2013.04.11 01:01 | close | 662 | 0.10 | 1.23970 | 1.23597 | 1.24283 | 2.18 | 2053.77 |
1325 | 2013.04.12 00:01 | sell | 663 | 0.10 | 1.24342 | 1.24697 | 1.23992 | ||
1326 | 2013.04.12 01:09 | close | 663 | 0.10 | 1.24331 | 1.24697 | 1.23992 | 0.26 | 2054.03 |
1327 | 2013.04.17 00:57 | sell | 664 | 0.10 | 1.26952 | 1.27323 | 1.26602 | ||
1328 | 2013.04.17 01:47 | close | 664 | 0.10 | 1.26929 | 1.27323 | 1.26602 | 1.08 | 2055.11 |
1329 | 2013.04.18 00:27 | buy | 665 | 0.10 | 1.26509 | 1.26141 | 1.26859 | ||
1330 | 2013.04.18 01:44 | close | 665 | 0.10 | 1.26493 | 1.26141 | 1.26859 | -1.60 | 2053.51 |
1331 | 2013.04.19 00:40 | buy | 666 | 0.10 | 1.26654 | 1.26276 | 1.27004 | ||
1332 | 2013.04.19 01:00 | close | 666 | 0.10 | 1.26688 | 1.26276 | 1.27004 | 1.84 | 2055.35 |
1333 | 2013.04.22 00:01 | sell | 667 | 0.10 | 1.27201 | 1.27585 | 1.26851 | ||
1334 | 2013.04.22 01:02 | close | 667 | 0.10 | 1.27141 | 1.27585 | 1.26851 | 3.63 | 2058.98 |
1335 | 2013.04.23 00:08 | buy | 668 | 0.10 | 1.27157 | 1.26785 | 1.27507 | ||
1336 | 2013.04.23 00:34 | close | 668 | 0.10 | 1.27188 | 1.26785 | 1.27507 | 1.64 | 2060.62 |
1337 | 2013.04.24 00:40 | buy | 669 | 0.10 | 1.26616 | 1.26236 | 1.26969 | ||
1338 | 2013.04.24 01:49 | close | 669 | 0.10 | 1.26631 | 1.26236 | 1.26969 | 0.54 | 2061.16 |
1339 | 2013.04.26 00:09 | buy | 670 | 0.10 | 1.26349 | 1.25995 | 1.26699 | ||
1340 | 2013.04.26 00:33 | close | 670 | 0.10 | 1.26383 | 1.25995 | 1.26699 | 1.84 | 2063.00 |
1341 | 2013.04.29 00:00 | sell | 671 | 0.10 | 1.26877 | 1.27271 | 1.26546 | ||
1342 | 2013.04.29 01:06 | close | 671 | 0.10 | 1.26908 | 1.27271 | 1.26546 | -2.63 | 2060.37 |
1343 | 2013.04.30 00:07 | sell | 672 | 0.10 | 1.26597 | 1.26978 | 1.26248 | ||
1344 | 2013.04.30 00:36 | close | 672 | 0.10 | 1.26566 | 1.26978 | 1.26248 | 1.63 | 2062.00 |
1345 | 2013.05.02 00:06 | buy | 673 | 0.10 | 1.28227 | 1.27885 | 1.28577 | ||
1346 | 2013.05.02 00:35 | close | 673 | 0.10 | 1.28291 | 1.27885 | 1.28577 | 3.90 | 2065.90 |
1347 | 2013.05.08 00:12 | buy | 674 | 0.10 | 1.28371 | 1.28002 | 1.28721 | ||
1348 | 2013.05.08 00:24 | close | 674 | 0.10 | 1.28414 | 1.28002 | 1.28721 | 2.46 | 2068.36 |
1349 | 2013.05.08 00:27 | sell | 675 | 0.10 | 1.28464 | 1.28841 | 1.28114 | ||
1350 | 2013.05.08 00:37 | close | 675 | 0.10 | 1.28428 | 1.28841 | 1.28114 | 1.97 | 2070.33 |
1351 | 2013.05.09 00:03 | buy | 676 | 0.10 | 1.29336 | 1.28950 | 1.29658 | ||
1352 | 2013.05.09 01:40 | close | 676 | 0.10 | 1.29332 | 1.28950 | 1.29658 | -0.78 | 2069.55 |
1353 | 2013.05.10 00:23 | buy | 677 | 0.10 | 1.29219 | 1.28843 | 1.29563 | ||
1354 | 2013.05.10 00:43 | close | 677 | 0.10 | 1.29290 | 1.28843 | 1.29563 | 4.39 | 2073.94 |
1355 | 2013.05.10 00:45 | buy | 678 | 0.10 | 1.29232 | 1.28851 | 1.29587 | ||
1356 | 2013.05.10 00:52 | close | 678 | 0.10 | 1.29286 | 1.28851 | 1.29587 | 3.21 | 2077.15 |
1357 | 2013.05.16 00:03 | buy | 679 | 0.10 | 1.30148 | 1.29774 | 1.30502 | ||
1358 | 2013.05.16 00:17 | close | 679 | 0.10 | 1.30251 | 1.29774 | 1.30502 | 6.59 | 2083.74 |
1359 | 2013.05.17 00:09 | buy | 680 | 0.10 | 1.31211 | 1.30843 | 1.31566 | ||
1360 | 2013.05.17 01:43 | close | 680 | 0.10 | 1.31206 | 1.30843 | 1.31566 | -0.85 | 2082.89 |
1361 | 2013.05.20 00:00 | buy | 681 | 0.10 | 1.31615 | 1.31221 | 1.31965 | ||
1362 | 2013.05.20 01:21 | close | 681 | 0.10 | 1.31733 | 1.31221 | 1.31965 | 7.62 | 2090.51 |
1363 | 2013.05.23 00:58 | sell | 682 | 0.10 | 1.32629 | 1.33026 | 1.32279 | ||
1364 | 2013.05.23 02:55 | close | 682 | 0.10 | 1.32787 | 1.33026 | 1.32279 | -11.37 | 2079.14 |
1365 | 2013.05.30 00:03 | sell | 683 | 0.10 | 1.34304 | 1.34705 | 1.33954 | ||
1366 | 2013.05.30 01:12 | close | 683 | 0.10 | 1.34322 | 1.34705 | 1.33954 | -1.74 | 2077.40 |
1367 | 2013.05.31 00:00 | sell | 684 | 0.10 | 1.35043 | 1.35439 | 1.34693 | ||
1368 | 2013.05.31 00:44 | close | 684 | 0.10 | 1.35026 | 1.35439 | 1.34693 | 0.67 | 2078.07 |
1369 | 2013.06.04 00:00 | buy | 685 | 0.10 | 1.33879 | 1.33480 | 1.34229 | ||
1370 | 2013.06.04 01:16 | close | 685 | 0.10 | 1.33881 | 1.33480 | 1.34229 | -0.36 | 2077.71 |
1371 | 2013.06.05 00:18 | buy | 686 | 0.10 | 1.35531 | 1.35127 | 1.35881 | ||
1372 | 2013.06.05 00:40 | close | 686 | 0.10 | 1.35583 | 1.35127 | 1.35881 | 3.08 | 2080.79 |
1373 | 2013.06.06 00:52 | sell | 687 | 0.10 | 1.37291 | 1.37708 | 1.36953 | ||
1374 | 2013.06.06 02:31 | close | 687 | 0.10 | 1.37415 | 1.37708 | 1.36953 | -9.03 | 2071.76 |
1375 | 2013.06.07 00:09 | sell | 688 | 0.10 | 1.38051 | 1.38460 | 1.37701 | ||
1376 | 2013.06.07 00:18 | s/l | 688 | 0.10 | 1.38516 | 1.38460 | 1.37701 | -32.49 | 2039.27 |
1377 | 2013.06.10 00:01 | sell | 689 | 0.10 | 1.40276 | 1.40692 | 1.39926 | ||
1378 | 2013.06.10 01:36 | close | 689 | 0.10 | 1.40305 | 1.40692 | 1.39926 | -2.50 | 2036.77 |
1379 | 2013.06.11 00:44 | buy | 690 | 0.10 | 1.40052 | 1.39640 | 1.40399 | ||
1380 | 2013.06.11 00:52 | close | 690 | 0.10 | 1.40082 | 1.39640 | 1.40399 | 1.56 | 2038.33 |
1381 | 2013.06.14 00:41 | buy | 691 | 0.10 | 1.38432 | 1.38038 | 1.38790 | ||
1382 | 2013.06.14 01:02 | close | 691 | 0.10 | 1.38615 | 1.38038 | 1.38790 | 12.08 | 2050.41 |
1383 | 2013.06.19 00:00 | buy | 692 | 0.10 | 1.41196 | 1.40784 | 1.41546 | ||
1384 | 2013.06.19 00:55 | close | 692 | 0.10 | 1.41252 | 1.40784 | 1.41546 | 3.35 | 2053.76 |
1385 | 2013.06.28 00:47 | buy | 693 | 0.10 | 1.40441 | 1.40062 | 1.40802 | ||
1386 | 2013.06.28 01:37 | close | 693 | 0.10 | 1.40471 | 1.40062 | 1.40802 | 1.56 | 2055.32 |
1387 | 2013.07.02 00:01 | buy | 694 | 0.10 | 1.41397 | 1.40983 | 1.41747 | ||
1388 | 2013.07.02 00:08 | close | 694 | 0.10 | 1.41473 | 1.40983 | 1.41747 | 4.73 | 2060.05 |
1389 | 2013.07.10 00:50 | sell | 695 | 0.10 | 1.39438 | 1.39836 | 1.39088 | ||
1390 | 2013.07.10 01:00 | close | 695 | 0.10 | 1.39344 | 1.39836 | 1.39088 | 5.97 | 2066.02 |
1391 | 2013.07.12 00:35 | sell | 696 | 0.10 | 1.42799 | 1.43211 | 1.42444 | ||
1392 | 2013.07.12 00:41 | close | 696 | 0.10 | 1.42588 | 1.43211 | 1.42444 | 14.02 | 2080.04 |
1393 | 2013.07.15 00:03 | buy | 697 | 0.10 | 1.43976 | 1.43551 | 1.44326 | ||
1394 | 2013.07.15 01:35 | close | 697 | 0.10 | 1.43942 | 1.43551 | 1.44326 | -2.83 | 2077.21 |
1395 | 2013.07.16 00:49 | buy | 698 | 0.10 | 1.43486 | 1.43075 | 1.43836 | ||
1396 | 2013.07.16 01:06 | close | 698 | 0.10 | 1.43541 | 1.43075 | 1.43836 | 3.28 | 2080.49 |
1397 | 2013.07.17 00:25 | sell | 699 | 0.10 | 1.42351 | 1.42775 | 1.42006 | ||
1398 | 2013.07.17 00:26 | close | 699 | 0.10 | 1.42268 | 1.42775 | 1.42006 | 5.21 | 2085.70 |
1399 | 2013.07.17 00:47 | sell | 700 | 0.10 | 1.42347 | 1.42767 | 1.42017 | ||
1400 | 2013.07.17 01:32 | close | 700 | 0.10 | 1.42334 | 1.42767 | 1.42017 | 0.40 | 2086.10 |
1401 | 2013.07.18 00:07 | buy | 701 | 0.10 | 1.42010 | 1.41596 | 1.42360 | ||
1402 | 2013.07.18 00:45 | close | 701 | 0.10 | 1.42049 | 1.41596 | 1.42360 | 2.18 | 2088.28 |
1403 | 2013.07.19 00:55 | buy | 702 | 0.10 | 1.42929 | 1.42511 | 1.43270 | ||
1404 | 2013.07.19 00:59 | close | 702 | 0.10 | 1.42971 | 1.42511 | 1.43270 | 2.39 | 2090.67 |
1405 | 2013.07.24 00:49 | sell | 703 | 0.10 | 1.42350 | 1.42742 | 1.42000 | ||
1406 | 2013.07.24 01:42 | close | 703 | 0.10 | 1.42334 | 1.42742 | 1.42000 | 0.60 | 2091.27 |
1407 | 2013.07.25 00:03 | buy | 704 | 0.10 | 1.43935 | 1.43522 | 1.44285 | ||
1408 | 2013.07.25 00:20 | close | 704 | 0.10 | 1.44024 | 1.43522 | 1.44285 | 5.62 | 2096.89 |
1409 | 2013.07.30 00:03 | buy | 705 | 0.10 | 1.44042 | 1.43657 | 1.44392 | ||
1410 | 2013.07.30 00:23 | close | 705 | 0.10 | 1.44128 | 1.43657 | 1.44392 | 5.41 | 2102.30 |
1411 | 2013.08.01 00:00 | sell | 706 | 0.10 | 1.48113 | 1.48547 | 1.47763 | ||
1412 | 2013.08.01 00:43 | s/l | 706 | 0.10 | 1.48550 | 1.48547 | 1.47763 | -30.57 | 2071.73 |
1413 | 2013.08.02 00:56 | buy | 707 | 0.10 | 1.47845 | 1.47412 | 1.48195 | ||
1414 | 2013.08.02 01:05 | close | 707 | 0.10 | 1.47917 | 1.47412 | 1.48195 | 4.46 | 2076.19 |
1415 | 2013.08.06 00:28 | buy | 708 | 0.10 | 1.48431 | 1.48011 | 1.48781 | ||
1416 | 2013.08.06 00:38 | close | 708 | 0.10 | 1.48486 | 1.48011 | 1.48781 | 3.29 | 2079.48 |
1417 | 2013.08.06 00:44 | buy | 709 | 0.10 | 1.48407 | 1.47953 | 1.48727 | ||
1418 | 2013.08.06 01:00 | close | 709 | 0.10 | 1.48452 | 1.47953 | 1.48727 | 2.60 | 2082.08 |
1419 | 2013.08.07 00:06 | buy | 710 | 0.10 | 1.47993 | 1.47588 | 1.48366 | ||
1420 | 2013.08.07 00:17 | close | 710 | 0.10 | 1.48057 | 1.47588 | 1.48366 | 3.91 | 2085.99 |
1421 | 2013.08.07 00:38 | sell | 711 | 0.10 | 1.48162 | 1.48575 | 1.47812 | ||
1422 | 2013.08.07 00:57 | close | 711 | 0.10 | 1.48101 | 1.48575 | 1.47812 | 3.70 | 2089.69 |
1423 | 2013.08.08 00:11 | buy | 712 | 0.10 | 1.48152 | 1.47737 | 1.48489 | ||
1424 | 2013.08.08 00:28 | close | 712 | 0.10 | 1.48250 | 1.47737 | 1.48489 | 6.24 | 2095.93 |
1425 | 2013.08.09 00:17 | sell | 713 | 0.10 | 1.47110 | 1.47542 | 1.46760 | ||
1426 | 2013.08.09 00:20 | close | 713 | 0.10 | 1.46987 | 1.47542 | 1.46760 | 7.96 | 2103.89 |
1427 | 2013.08.09 00:38 | buy | 714 | 0.10 | 1.46930 | 1.46501 | 1.47280 | ||
1428 | 2013.08.09 00:59 | close | 714 | 0.10 | 1.46987 | 1.46501 | 1.47280 | 3.42 | 2107.31 |
1429 | 2013.08.13 00:59 | sell | 715 | 0.10 | 1.45492 | 1.45920 | 1.45142 | ||
1430 | 2013.08.13 02:33 | close | 715 | 0.10 | 1.45656 | 1.45920 | 1.45142 | -11.78 | 2095.53 |
1431 | 2013.08.14 00:27 | sell | 716 | 0.10 | 1.45652 | 1.46067 | 1.45302 | ||
1432 | 2013.08.14 01:47 | close | 716 | 0.10 | 1.45716 | 1.46067 | 1.45302 | -4.90 | 2090.63 |
1433 | 2013.08.20 00:51 | buy | 717 | 0.10 | 1.46251 | 1.45821 | 1.46601 | ||
1434 | 2013.08.20 02:15 | close | 717 | 0.10 | 1.46140 | 1.45821 | 1.46601 | -8.14 | 2082.49 |
1435 | 2013.08.27 00:12 | buy | 718 | 0.10 | 1.47990 | 1.47556 | 1.48340 | ||
1436 | 2013.08.27 00:19 | close | 718 | 0.10 | 1.48117 | 1.47556 | 1.48340 | 8.23 | 2090.72 |
1437 | 2013.08.28 00:11 | sell | 719 | 0.10 | 1.49141 | 1.49576 | 1.48791 | ||
1438 | 2013.08.28 00:48 | close | 719 | 0.10 | 1.49044 | 1.49576 | 1.48791 | 6.17 | 2096.89 |
1439 | 2013.08.29 00:17 | sell | 720 | 0.10 | 1.49252 | 1.49677 | 1.48902 | ||
1440 | 2013.08.29 01:00 | close | 720 | 0.10 | 1.49236 | 1.49677 | 1.48902 | 0.60 | 2097.49 |
1441 | 2013.08.30 00:07 | sell | 721 | 0.10 | 1.48374 | 1.48792 | 1.48010 | ||
1442 | 2013.08.30 01:10 | close | 721 | 0.10 | 1.48386 | 1.48792 | 1.48010 | -1.33 | 2096.16 |
1443 | 2013.09.02 00:07 | buy | 722 | 0.10 | 1.47850 | 1.47377 | 1.48135 | ||
1444 | 2013.09.02 01:10 | close | 722 | 0.10 | 1.48023 | 1.47377 | 1.48135 | 11.40 | 2107.56 |
1445 | 2013.09.03 00:18 | buy | 723 | 0.10 | 1.46791 | 1.46361 | 1.47141 | ||
1446 | 2013.09.03 01:21 | close | 723 | 0.10 | 1.46762 | 1.46361 | 1.47141 | -2.50 | 2105.06 |
1447 | 2013.09.04 00:00 | buy | 724 | 0.10 | 1.45349 | 1.44928 | 1.45699 | ||
1448 | 2013.09.04 00:44 | close | 724 | 0.10 | 1.45422 | 1.44928 | 1.45699 | 4.52 | 2109.58 |
1449 | 2013.09.05 00:57 | sell | 725 | 0.10 | 1.44087 | 1.44512 | 1.43737 | ||
1450 | 2013.09.05 01:58 | close | 725 | 0.10 | 1.44093 | 1.44512 | 1.43737 | -0.92 | 2108.66 |
1451 | 2013.09.06 00:00 | sell | 726 | 0.10 | 1.43833 | 1.44232 | 1.43483 | ||
1452 | 2013.09.06 00:23 | close | 726 | 0.10 | 1.43715 | 1.44232 | 1.43483 | 7.61 | 2116.27 |
1453 | 2013.09.09 00:02 | buy | 727 | 0.10 | 1.43076 | 1.42655 | 1.43426 | ||
1454 | 2013.09.09 01:25 | close | 727 | 0.10 | 1.43157 | 1.42655 | 1.43426 | 5.08 | 2121.35 |
1455 | 2013.09.12 00:12 | buy | 728 | 0.10 | 1.42639 | 1.42223 | 1.42989 | ||
1456 | 2013.09.12 00:20 | close | 728 | 0.10 | 1.42685 | 1.42223 | 1.42989 | 2.66 | 2124.01 |
1457 | 2013.09.12 00:49 | sell | 729 | 0.10 | 1.42768 | 1.43168 | 1.42418 | ||
1458 | 2013.09.12 01:07 | close | 729 | 0.10 | 1.42716 | 1.43168 | 1.42418 | 3.08 | 2127.09 |
1459 | 2013.09.16 00:02 | buy | 730 | 0.10 | 1.43186 | 1.42778 | 1.43536 | ||
1460 | 2013.09.16 00:40 | s/l | 730 | 0.10 | 1.42782 | 1.42778 | 1.43536 | -28.29 | 2098.80 |
1461 | 2013.09.19 00:23 | sell | 731 | 0.10 | 1.42271 | 1.42686 | 1.41921 | ||
1462 | 2013.09.19 01:11 | close | 731 | 0.10 | 1.42201 | 1.42686 | 1.41921 | 4.31 | 2103.11 |
1463 | 2013.09.20 00:17 | sell | 732 | 0.10 | 1.43414 | 1.43831 | 1.43064 | ||
1464 | 2013.09.20 00:54 | close | 732 | 0.10 | 1.43351 | 1.43831 | 1.43064 | 3.83 | 2106.94 |
1465 | 2013.09.23 00:03 | sell | 733 | 0.10 | 1.44551 | 1.45014 | 1.44239 | ||
1466 | 2013.09.23 00:28 | t/p | 733 | 0.10 | 1.44236 | 1.45014 | 1.44239 | 21.17 | 2128.11 |
1467 | 2013.09.24 00:01 | sell | 734 | 0.10 | 1.43074 | 1.43497 | 1.42724 | ||
1468 | 2013.09.24 01:31 | close | 734 | 0.10 | 1.43154 | 1.43497 | 1.42724 | -6.01 | 2122.10 |
1469 | 2013.09.26 00:38 | sell | 735 | 0.10 | 1.44475 | 1.44896 | 1.44125 | ||
1470 | 2013.09.26 01:05 | close | 735 | 0.10 | 1.44404 | 1.44896 | 1.44125 | 4.38 | 2126.48 |
1471 | 2013.09.27 00:02 | buy | 736 | 0.10 | 1.44060 | 1.43638 | 1.44410 | ||
1472 | 2013.09.27 02:22 | close | 736 | 0.10 | 1.44025 | 1.43638 | 1.44410 | -2.91 | 2123.57 |
1473 | 2013.09.30 00:01 | buy | 737 | 0.10 | 1.44857 | 1.44432 | 1.45207 | ||
1474 | 2013.09.30 00:54 | close | 737 | 0.10 | 1.44973 | 1.44432 | 1.45207 | 7.48 | 2131.05 |
1475 | 2013.10.01 00:02 | sell | 738 | 0.10 | 1.45147 | 1.45575 | 1.44797 | ||
1476 | 2013.10.01 00:14 | close | 738 | 0.10 | 1.45070 | 1.45575 | 1.44797 | 4.80 | 2135.85 |
1477 | 2013.10.02 00:02 | buy | 739 | 0.10 | 1.43894 | 1.43473 | 1.44244 | ||
1478 | 2013.10.02 01:00 | close | 739 | 0.10 | 1.43939 | 1.43473 | 1.44244 | 2.60 | 2138.45 |
1479 | 2013.10.04 00:06 | sell | 740 | 0.10 | 1.45006 | 1.45433 | 1.44656 | ||
1480 | 2013.10.04 01:12 | close | 740 | 0.10 | 1.45012 | 1.45433 | 1.44656 | -0.91 | 2137.54 |
1481 | 2013.10.07 00:07 | sell | 741 | 0.10 | 1.43844 | 1.44268 | 1.43494 | ||
1482 | 2013.10.07 00:59 | close | 741 | 0.10 | 1.43795 | 1.44268 | 1.43494 | 2.87 | 2140.41 |
1483 | 2013.10.11 00:46 | buy | 742 | 0.10 | 1.42921 | 1.42487 | 1.43257 | ||
1484 | 2013.10.11 00:47 | close | 742 | 0.10 | 1.43016 | 1.42487 | 1.43257 | 6.04 | 2146.45 |
1485 | 2013.10.14 00:00 | sell | 743 | 0.10 | 1.43835 | 1.44262 | 1.43489 | ||
1486 | 2013.10.14 01:21 | close | 743 | 0.10 | 1.43609 | 1.44262 | 1.43489 | 15.04 | 2161.49 |
1487 | 2013.10.16 00:26 | buy | 744 | 0.10 | 1.41891 | 1.41471 | 1.42241 | ||
1488 | 2013.10.16 01:01 | close | 744 | 0.10 | 1.41948 | 1.41471 | 1.42241 | 3.42 | 2164.91 |
1489 | 2013.10.17 00:19 | buy | 745 | 0.10 | 1.41614 | 1.41195 | 1.41964 | ||
1490 | 2013.10.17 01:02 | close | 745 | 0.10 | 1.41627 | 1.41195 | 1.41964 | 0.40 | 2165.31 |
1491 | 2013.10.18 00:07 | buy | 746 | 0.10 | 1.41915 | 1.41506 | 1.42265 | ||
1492 | 2013.10.18 00:37 | close | 746 | 0.10 | 1.41961 | 1.41506 | 1.42265 | 2.66 | 2167.97 |
1493 | 2013.10.18 00:43 | sell | 747 | 0.10 | 1.42084 | 1.42476 | 1.41734 | ||
1494 | 2013.10.18 01:00 | close | 747 | 0.10 | 1.41987 | 1.42476 | 1.41734 | 6.17 | 2174.14 |
1495 | 2013.10.23 00:02 | sell | 748 | 0.10 | 1.42013 | 1.42404 | 1.41662 | ||
1496 | 2013.10.23 00:06 | close | 748 | 0.10 | 1.41951 | 1.42404 | 1.41662 | 3.76 | 2177.90 |
1497 | 2013.10.24 00:50 | sell | 749 | 0.10 | 1.43288 | 1.43710 | 1.42938 | ||
1498 | 2013.10.24 01:06 | close | 749 | 0.10 | 1.43233 | 1.43710 | 1.42938 | 3.28 | 2181.18 |
1499 | 2013.10.30 00:02 | buy | 750 | 0.10 | 1.44956 | 1.44551 | 1.45307 | ||
1500 | 2013.10.30 00:52 | close | 750 | 0.10 | 1.44969 | 1.44551 | 1.45307 | 0.39 | 2181.57 |
1501 | 2013.11.01 00:47 | buy | 751 | 0.10 | 1.43607 | 1.43181 | 1.43947 | ||
1502 | 2013.11.01 00:53 | close | 751 | 0.10 | 1.43643 | 1.43181 | 1.43947 | 1.98 | 2183.55 |
1503 | 2013.11.04 00:00 | buy | 752 | 0.10 | 1.42601 | 1.42190 | 1.42952 | ||
1504 | 2013.11.04 01:00 | close | 752 | 0.10 | 1.42818 | 1.42190 | 1.42952 | 14.42 | 2197.97 |
1505 | 2013.11.06 00:00 | buy | 753 | 0.10 | 1.41722 | 1.41309 | 1.42072 | ||
1506 | 2013.11.06 00:12 | close | 753 | 0.10 | 1.41816 | 1.41309 | 1.42072 | 5.97 | 2203.94 |
1507 | 2013.11.11 00:00 | buy | 754 | 0.10 | 1.42308 | 1.41901 | 1.42658 | ||
1508 | 2013.11.11 01:03 | close | 754 | 0.10 | 1.42406 | 1.41901 | 1.42658 | 6.24 | 2210.18 |
1509 | 2013.11.12 00:03 | buy | 755 | 0.10 | 1.43219 | 1.42799 | 1.43569 | ||
1510 | 2013.11.12 00:42 | close | 755 | 0.10 | 1.43276 | 1.42799 | 1.43569 | 3.42 | 2213.60 |
1511 | 2013.11.14 00:00 | buy | 756 | 0.10 | 1.44127 | 1.43724 | 1.44477 | ||
1512 | 2013.11.14 00:44 | close | 756 | 0.10 | 1.44170 | 1.43724 | 1.44477 | 2.46 | 2216.06 |
1513 | 2013.11.15 00:00 | sell | 757 | 0.10 | 1.44482 | 1.44906 | 1.44132 | ||
1514 | 2013.11.15 00:14 | close | 757 | 0.10 | 1.44431 | 1.44906 | 1.44132 | 3.00 | 2219.06 |
1515 | 2013.11.15 00:24 | sell | 758 | 0.10 | 1.44503 | 1.44939 | 1.44165 | ||
1516 | 2013.11.15 00:54 | close | 758 | 0.10 | 1.44467 | 1.44939 | 1.44165 | 1.98 | 2221.04 |
1517 | 2013.11.18 00:17 | buy | 759 | 0.10 | 1.43930 | 1.43516 | 1.44280 | ||
1518 | 2013.11.18 01:07 | close | 759 | 0.10 | 1.43966 | 1.43516 | 1.44280 | 1.98 | 2223.02 |
1519 | 2013.11.20 00:00 | buy | 760 | 0.10 | 1.43529 | 1.43110 | 1.43879 | ||
1520 | 2013.11.20 00:55 | close | 760 | 0.10 | 1.43570 | 1.43110 | 1.43879 | 2.32 | 2225.34 |
1521 | 2013.11.21 00:00 | sell | 761 | 0.10 | 1.43983 | 1.44389 | 1.43633 | ||
1522 | 2013.11.21 00:45 | close | 761 | 0.10 | 1.43964 | 1.44389 | 1.43633 | 0.81 | 2226.15 |
1523 | 2013.12.02 00:02 | buy | 762 | 0.10 | 1.48869 | 1.48436 | 1.49219 | ||
1524 | 2013.12.02 00:57 | close | 762 | 0.10 | 1.48997 | 1.48436 | 1.49219 | 8.30 | 2234.45 |
1525 | 2013.12.03 00:26 | buy | 763 | 0.10 | 1.48674 | 1.48245 | 1.49017 | ||
1526 | 2013.12.03 00:30 | close | 763 | 0.10 | 1.48705 | 1.48245 | 1.49017 | 1.64 | 2236.09 |
1527 | 2013.12.06 00:08 | sell | 764 | 0.10 | 1.50886 | 1.51306 | 1.50536 | ||
1528 | 2013.12.06 00:25 | close | 764 | 0.10 | 1.50795 | 1.51306 | 1.50536 | 5.76 | 2241.85 |
1529 | 2013.12.06 00:59 | sell | 765 | 0.10 | 1.50869 | 1.51309 | 1.50531 | ||
1530 | 2013.12.06 01:09 | close | 765 | 0.10 | 1.50813 | 1.51309 | 1.50531 | 3.35 | 2245.20 |
1531 | 2013.12.09 00:00 | buy | 766 | 0.10 | 1.50367 | 1.49928 | 1.50707 | ||
1532 | 2013.12.09 00:59 | close | 766 | 0.10 | 1.50427 | 1.49928 | 1.50707 | 3.63 | 2248.83 |
1533 | 2013.12.10 00:00 | buy | 767 | 0.10 | 1.50820 | 1.50391 | 1.51170 | ||
1534 | 2013.12.10 00:33 | close | 767 | 0.10 | 1.50856 | 1.50391 | 1.51170 | 1.98 | 2250.81 |
1535 | 2013.12.10 00:48 | sell | 768 | 0.10 | 1.50979 | 1.51394 | 1.50629 | ||
1536 | 2013.12.10 02:07 | close | 768 | 0.10 | 1.51120 | 1.51394 | 1.50629 | -10.20 | 2240.61 |
1537 | 2013.12.11 00:07 | sell | 769 | 0.10 | 1.50409 | 1.50831 | 1.50059 | ||
1538 | 2013.12.11 00:42 | close | 769 | 0.10 | 1.50392 | 1.50831 | 1.50059 | 0.67 | 2241.28 |
1539 | 2013.12.12 00:03 | sell | 770 | 0.10 | 1.52351 | 1.52781 | 1.52001 | ||
1540 | 2013.12.12 01:14 | close | 770 | 0.10 | 1.52445 | 1.52781 | 1.52001 | -6.97 | 2234.31 |
1541 | 2013.12.16 00:56 | sell | 771 | 0.10 | 1.53442 | 1.53867 | 1.53092 | ||
1542 | 2013.12.16 02:25 | close | 771 | 0.10 | 1.53496 | 1.53867 | 1.53092 | -4.21 | 2230.10 |
1543 | 2013.12.20 00:00 | buy | 772 | 0.10 | 1.54085 | 1.53650 | 1.54435 | ||
1544 | 2013.12.20 00:11 | close | 772 | 0.10 | 1.54174 | 1.53650 | 1.54435 | 5.62 | 2235.72 |
1545 | 2014.01.08 00:42 | sell | 773 | 0.10 | 1.52679 | 1.53092 | 1.52318 | ||
1546 | 2014.01.08 01:44 | close | 773 | 0.10 | 1.52652 | 1.53092 | 1.52318 | 1.36 | 2237.08 |
1547 | 2014.01.09 00:00 | sell | 774 | 0.10 | 1.52518 | 1.52941 | 1.52168 | ||
1548 | 2014.01.09 01:19 | close | 774 | 0.10 | 1.52659 | 1.52941 | 1.52168 | -10.20 | 2226.88 |
1549 | 2014.01.10 00:54 | sell | 775 | 0.10 | 1.52985 | 1.53393 | 1.52635 | ||
1550 | 2014.01.10 01:32 | close | 775 | 0.10 | 1.52932 | 1.53393 | 1.52635 | 3.14 | 2230.02 |
1551 | 2014.01.13 00:44 | sell | 776 | 0.10 | 1.52075 | 1.52490 | 1.51725 | ||
1552 | 2014.01.13 01:01 | close | 776 | 0.10 | 1.52007 | 1.52490 | 1.51725 | 4.18 | 2234.20 |
1553 | 2014.01.14 00:04 | sell | 777 | 0.10 | 1.51023 | 1.51460 | 1.50673 | ||
1554 | 2014.01.14 00:12 | close | 777 | 0.10 | 1.50964 | 1.51460 | 1.50673 | 3.56 | 2237.76 |
1555 | 2014.01.15 00:00 | buy | 778 | 0.10 | 1.52579 | 1.52145 | 1.52932 | ||
1556 | 2014.01.15 00:13 | close | 778 | 0.10 | 1.52654 | 1.52145 | 1.52932 | 4.66 | 2242.42 |
1557 | 2014.01.15 00:40 | sell | 779 | 0.10 | 1.52738 | 1.53170 | 1.52388 | ||
1558 | 2014.01.15 01:00 | close | 779 | 0.10 | 1.52663 | 1.53170 | 1.52388 | 4.66 | 2247.08 |
1559 | 2014.01.17 00:02 | buy | 780 | 0.10 | 1.54281 | 1.53902 | 1.54680 | ||
1560 | 2014.01.17 00:25 | close | 780 | 0.10 | 1.54367 | 1.53902 | 1.54680 | 5.41 | 2252.49 |
1561 | 2014.01.20 00:01 | sell | 781 | 0.10 | 1.54297 | 1.54735 | 1.53947 | ||
1562 | 2014.01.20 00:23 | close | 781 | 0.10 | 1.54227 | 1.54735 | 1.53947 | 4.31 | 2256.80 |
1563 | 2014.01.20 00:45 | buy | 782 | 0.10 | 1.54131 | 1.53704 | 1.54475 | ||
1564 | 2014.01.20 00:46 | close | 782 | 0.10 | 1.54206 | 1.53704 | 1.54475 | 4.66 | 2261.46 |
1565 | 2014.01.21 00:00 | buy | 783 | 0.10 | 1.53819 | 1.53382 | 1.54180 | ||
1566 | 2014.01.21 01:05 | close | 783 | 0.10 | 1.53861 | 1.53382 | 1.54180 | 2.39 | 2263.85 |
1567 | 2014.01.23 00:48 | sell | 784 | 0.10 | 1.53139 | 1.53561 | 1.52789 | ||
1568 | 2014.01.23 01:30 | close | 784 | 0.10 | 1.53103 | 1.53561 | 1.52789 | 1.98 | 2265.83 |
1569 | 2014.01.24 00:52 | sell | 785 | 0.10 | 1.56274 | 1.56706 | 1.55924 | ||
1570 | 2014.01.24 01:52 | close | 785 | 0.10 | 1.56312 | 1.56706 | 1.55924 | -3.12 | 2262.71 |
1571 | 2014.01.29 00:00 | buy | 786 | 0.10 | 1.55730 | 1.55276 | 1.56074 | ||
1572 | 2014.01.29 00:00 | s/l | 786 | 0.10 | 1.55273 | 1.55276 | 1.56074 | -31.94 | 2230.77 |
1573 | 2014.01.30 00:29 | buy | 787 | 0.10 | 1.56249 | 1.55829 | 1.56606 | ||
1574 | 2014.01.30 00:40 | close | 787 | 0.10 | 1.56331 | 1.55829 | 1.56606 | 5.14 | 2235.91 |
1575 | 2014.01.31 00:00 | buy | 788 | 0.10 | 1.54153 | 1.53721 | 1.54507 | ||
1576 | 2014.01.31 00:35 | close | 788 | 0.10 | 1.54238 | 1.53721 | 1.54507 | 5.35 | 2241.26 |
1577 | 2014.02.03 00:00 | buy | 789 | 0.10 | 1.53818 | 1.53393 | 1.54168 | ||
1578 | 2014.02.03 01:08 | close | 789 | 0.10 | 1.54000 | 1.53393 | 1.54168 | 12.02 | 2253.28 |
1579 | 2014.02.05 00:00 | sell | 790 | 0.10 | 1.51448 | 1.51883 | 1.51094 | ||
1580 | 2014.02.05 01:09 | close | 790 | 0.10 | 1.51509 | 1.51883 | 1.51094 | -4.70 | 2248.58 |
1581 | 2014.02.06 00:16 | buy | 791 | 0.10 | 1.51769 | 1.51365 | 1.52127 | ||
1582 | 2014.02.06 02:00 | close | 791 | 0.10 | 1.51612 | 1.51365 | 1.52127 | -11.30 | 2237.28 |
1583 | 2014.02.07 00:21 | sell | 792 | 0.10 | 1.51795 | 1.52212 | 1.51445 | ||
1584 | 2014.02.07 01:22 | close | 792 | 0.10 | 1.51792 | 1.52212 | 1.51445 | -0.30 | 2236.98 |
1585 | 2014.02.10 00:00 | buy | 793 | 0.10 | 1.52062 | 1.51619 | 1.52412 | ||
1586 | 2014.02.10 00:35 | close | 793 | 0.10 | 1.52143 | 1.51619 | 1.52412 | 5.08 | 2242.06 |
1587 | 2014.02.11 00:53 | sell | 794 | 0.10 | 1.52592 | 1.53012 | 1.52242 | ||
1588 | 2014.02.11 01:25 | close | 794 | 0.10 | 1.52528 | 1.53012 | 1.52242 | 3.90 | 2245.96 |
1589 | 2014.02.12 00:02 | sell | 795 | 0.10 | 1.50947 | 1.51381 | 1.50597 | ||
1590 | 2014.02.12 01:21 | close | 795 | 0.10 | 1.50993 | 1.51381 | 1.50597 | -3.67 | 2242.29 |
1591 | 2014.02.13 00:03 | sell | 796 | 0.10 | 1.50620 | 1.51061 | 1.50270 | ||
1592 | 2014.02.13 01:18 | close | 796 | 0.10 | 1.50721 | 1.51061 | 1.50270 | -7.45 | 2234.84 |
1593 | 2014.02.14 00:00 | sell | 797 | 0.10 | 1.52351 | 1.52767 | 1.52001 | ||
1594 | 2014.02.14 01:02 | close | 797 | 0.10 | 1.52388 | 1.52767 | 1.52001 | -3.05 | 2231.79 |
1595 | 2014.02.17 00:00 | buy | 798 | 0.10 | 1.51279 | 1.50861 | 1.51629 | ||
1596 | 2014.02.17 01:43 | close | 798 | 0.10 | 1.51323 | 1.50861 | 1.51629 | 2.52 | 2234.31 |
1597 | 2014.02.18 00:10 | buy | 799 | 0.10 | 1.51720 | 1.51301 | 1.52070 | ||
1598 | 2014.02.18 01:25 | close | 799 | 0.10 | 1.51685 | 1.51301 | 1.52070 | -2.91 | 2231.40 |
1599 | 2014.02.19 00:30 | sell | 800 | 0.10 | 1.52506 | 1.52934 | 1.52161 | ||
1600 | 2014.02.19 01:12 | close | 800 | 0.10 | 1.52482 | 1.52934 | 1.52161 | 1.15 | 2232.55 |
1601 | 2014.02.24 00:02 | buy | 801 | 0.10 | 1.52925 | 1.52481 | 1.53275 | ||
1602 | 2014.02.24 00:19 | close | 801 | 0.10 | 1.53132 | 1.52481 | 1.53275 | 13.74 | 2246.29 |
1603 | 2014.02.25 00:07 | buy | 802 | 0.10 | 1.51963 | 1.51557 | 1.52313 | ||
1604 | 2014.02.25 00:59 | close | 802 | 0.10 | 1.51997 | 1.51557 | 1.52313 | 1.84 | 2248.13 |
1605 | 2014.02.26 00:57 | buy | 803 | 0.10 | 1.52388 | 1.51966 | 1.52738 | ||
1606 | 2014.02.26 00:59 | close | 803 | 0.10 | 1.52435 | 1.51966 | 1.52738 | 2.74 | 2250.87 |
1607 | 2014.02.27 00:31 | sell | 804 | 0.10 | 1.52727 | 1.53139 | 1.52377 | ||
1608 | 2014.02.27 01:05 | close | 804 | 0.10 | 1.52667 | 1.53139 | 1.52377 | 3.63 | 2254.50 |
1609 | 2014.02.28 00:01 | buy | 805 | 0.10 | 1.52919 | 1.52496 | 1.53269 | ||
1610 | 2014.02.28 00:30 | close | 805 | 0.10 | 1.52949 | 1.52496 | 1.53269 | 1.57 | 2256.07 |
1611 | 2014.03.04 00:00 | buy | 806 | 0.10 | 1.53698 | 1.53251 | 1.54048 | ||
1612 | 2014.03.04 00:36 | close | 806 | 0.10 | 1.53752 | 1.53251 | 1.54048 | 3.22 | 2259.29 |
1613 | 2014.03.05 00:09 | sell | 807 | 0.10 | 1.53594 | 1.54030 | 1.53244 | ||
1614 | 2014.03.05 00:30 | close | 807 | 0.10 | 1.53502 | 1.54030 | 1.53244 | 5.83 | 2265.12 |
1615 | 2014.03.06 00:05 | buy | 808 | 0.10 | 1.52786 | 1.52358 | 1.53136 | ||
1616 | 2014.03.06 00:13 | close | 808 | 0.10 | 1.52824 | 1.52358 | 1.53136 | 2.12 | 2267.24 |
1617 | 2014.03.06 00:28 | sell | 809 | 0.10 | 1.52889 | 1.53327 | 1.52539 | ||
1618 | 2014.03.06 00:46 | close | 809 | 0.10 | 1.52859 | 1.53327 | 1.52539 | 1.57 | 2268.81 |
1619 | 2014.03.10 00:00 | sell | 810 | 0.10 | 1.53503 | 1.53943 | 1.53153 | ||
1620 | 2014.03.10 01:00 | close | 810 | 0.10 | 1.53227 | 1.53943 | 1.53153 | 18.49 | 2287.30 |
1621 | 2014.03.13 00:00 | buy | 811 | 0.10 | 1.54699 | 1.54250 | 1.55049 | ||
1622 | 2014.03.13 01:56 | close | 811 | 0.10 | 1.54627 | 1.54250 | 1.55049 | -5.45 | 2281.85 |
1623 | 2014.03.14 00:05 | buy | 812 | 0.10 | 1.53545 | 1.53097 | 1.53895 | ||
1624 | 2014.03.14 00:07 | close | 812 | 0.10 | 1.53617 | 1.53097 | 1.53895 | 4.45 | 2286.30 |
1625 | 2014.03.14 00:24 | buy | 813 | 0.10 | 1.53529 | 1.53115 | 1.53879 | ||
1626 | 2014.03.14 00:41 | close | 813 | 0.10 | 1.53587 | 1.53115 | 1.53879 | 3.49 | 2289.79 |
1627 | 2014.03.14 00:44 | buy | 814 | 0.10 | 1.53509 | 1.53070 | 1.53859 | ||
1628 | 2014.03.14 02:12 | close | 814 | 0.10 | 1.53467 | 1.53070 | 1.53859 | -3.39 | 2286.40 |
1629 | 2014.03.17 00:02 | sell | 815 | 0.10 | 1.54289 | 1.54864 | 1.54069 | ||
1630 | 2014.03.17 00:57 | close | 815 | 0.10 | 1.54231 | 1.54864 | 1.54069 | 3.49 | 2289.89 |
1631 | 2014.03.19 00:06 | buy | 816 | 0.10 | 1.52607 | 1.52176 | 1.52957 | ||
1632 | 2014.03.19 00:15 | close | 816 | 0.10 | 1.52658 | 1.52176 | 1.52957 | 3.01 | 2292.90 |
1633 | 2014.03.24 00:00 | buy | 817 | 0.10 | 1.51659 | 1.51192 | 1.51978 | ||
1634 | 2014.03.24 01:03 | close | 817 | 0.10 | 1.51689 | 1.51192 | 1.51978 | 1.56 | 2294.46 |
1635 | 2014.03.25 00:33 | sell | 818 | 0.10 | 1.51642 | 1.52047 | 1.51292 | ||
1636 | 2014.03.25 01:07 | close | 818 | 0.10 | 1.51574 | 1.52047 | 1.51292 | 4.18 | 2298.64 |
1637 | 2014.03.27 00:00 | buy | 819 | 0.10 | 1.49378 | 1.48955 | 1.49724 | ||
1638 | 2014.03.27 00:13 | close | 819 | 0.10 | 1.49449 | 1.48955 | 1.49724 | 4.38 | 2303.02 |
1639 | 2014.03.31 00:01 | sell | 820 | 0.10 | 1.48909 | 1.49341 | 1.48559 | ||
1640 | 2014.03.31 00:19 | close | 820 | 0.10 | 1.48734 | 1.49341 | 1.48559 | 11.54 | 2314.56 |
1641 | 2014.04.02 00:58 | sell | 821 | 0.10 | 1.49311 | 1.49719 | 1.48957 | ||
1642 | 2014.04.02 01:37 | close | 821 | 0.10 | 1.49257 | 1.49719 | 1.48957 | 3.21 | 2317.77 |
1643 | 2014.04.03 00:03 | buy | 822 | 0.10 | 1.48837 | 1.48409 | 1.49190 | ||
1644 | 2014.04.03 00:41 | close | 822 | 0.10 | 1.48872 | 1.48409 | 1.49190 | 1.91 | 2319.68 |
1645 | 2014.04.03 00:56 | buy | 823 | 0.10 | 1.48771 | 1.48364 | 1.49117 | ||
1646 | 2014.04.03 01:06 | close | 823 | 0.10 | 1.48843 | 1.48364 | 1.49117 | 4.46 | 2324.14 |
1647 | 2014.04.04 00:06 | buy | 824 | 0.10 | 1.48584 | 1.48163 | 1.48932 | ||
1648 | 2014.04.04 00:47 | close | 824 | 0.10 | 1.48626 | 1.48163 | 1.48932 | 2.39 | 2326.53 |
1649 | 2014.04.04 00:48 | sell | 825 | 0.10 | 1.48690 | 1.49086 | 1.48339 | ||
1650 | 2014.04.04 00:50 | close | 825 | 0.10 | 1.48616 | 1.49086 | 1.48339 | 4.60 | 2331.13 |
1651 | 2014.04.08 00:01 | buy | 826 | 0.10 | 1.48219 | 1.47825 | 1.48569 | ||
1652 | 2014.04.08 00:36 | close | 826 | 0.10 | 1.48274 | 1.47825 | 1.48569 | 3.28 | 2334.41 |
1653 | 2014.04.09 00:22 | buy | 827 | 0.10 | 1.47368 | 1.46952 | 1.47710 | ||
1654 | 2014.04.09 00:46 | close | 827 | 0.10 | 1.47401 | 1.46952 | 1.47710 | 1.77 | 2336.18 |
1655 | 2014.04.10 00:05 | buy | 828 | 0.10 | 1.47541 | 1.47118 | 1.47891 | ||
1656 | 2014.04.10 00:21 | close | 828 | 0.10 | 1.47596 | 1.47118 | 1.47891 | 3.29 | 2339.47 |
1657 | 2014.04.10 00:52 | sell | 829 | 0.10 | 1.47663 | 1.48075 | 1.47320 | ||
1658 | 2014.04.10 02:58 | close | 829 | 0.10 | 1.47742 | 1.48075 | 1.47320 | -5.94 | 2333.53 |
1659 | 2014.04.14 00:01 | buy | 830 | 0.10 | 1.47505 | 1.47072 | 1.47855 | ||
1660 | 2014.04.14 01:31 | close | 830 | 0.10 | 1.47506 | 1.47072 | 1.47855 | -0.43 | 2333.10 |
1661 | 2014.04.15 00:25 | buy | 831 | 0.10 | 1.46648 | 1.46245 | 1.46998 | ||
1662 | 2014.04.15 00:40 | close | 831 | 0.10 | 1.46686 | 1.46245 | 1.46998 | 2.11 | 2335.21 |
1663 | 2014.04.15 00:44 | sell | 832 | 0.10 | 1.46746 | 1.47158 | 1.46396 | ||
1664 | 2014.04.15 01:01 | close | 832 | 0.10 | 1.46716 | 1.47158 | 1.46396 | 1.57 | 2336.78 |
1665 | 2014.04.16 00:00 | buy | 833 | 0.10 | 1.47577 | 1.47146 | 1.47927 | ||
1666 | 2014.04.16 00:43 | close | 833 | 0.10 | 1.47603 | 1.47146 | 1.47927 | 1.29 | 2338.07 |
1667 | 2014.04.29 00:27 | buy | 834 | 0.10 | 1.49574 | 1.49162 | 1.49924 | ||
1668 | 2014.04.29 01:14 | close | 834 | 0.10 | 1.49595 | 1.49162 | 1.49924 | 0.94 | 2339.01 |
1669 | 2014.05.01 00:00 | buy | 835 | 0.10 | 1.49306 | 1.48881 | 1.49654 | ||
1670 | 2014.05.01 00:04 | close | 835 | 0.10 | 1.49337 | 1.48881 | 1.49654 | 1.63 | 2340.64 |
1671 | 2014.05.01 00:54 | sell | 836 | 0.10 | 1.49414 | 1.49819 | 1.49064 | ||
1672 | 2014.05.01 00:56 | close | 836 | 0.10 | 1.49353 | 1.49819 | 1.49064 | 3.70 | 2344.34 |
1673 | 2014.05.01 00:58 | buy | 837 | 0.10 | 1.49302 | 1.48867 | 1.49652 | ||
1674 | 2014.05.01 01:00 | close | 837 | 0.10 | 1.49334 | 1.48867 | 1.49652 | 1.70 | 2346.04 |
1675 | 2014.05.02 00:04 | sell | 838 | 0.10 | 1.49592 | 1.50009 | 1.49242 | ||
1676 | 2014.05.02 00:12 | close | 838 | 0.10 | 1.49544 | 1.50009 | 1.49242 | 2.80 | 2348.84 |
1677 | 2014.05.02 00:30 | sell | 839 | 0.10 | 1.49686 | 1.50098 | 1.49339 | ||
1678 | 2014.05.02 01:21 | close | 839 | 0.10 | 1.49617 | 1.50098 | 1.49339 | 4.24 | 2353.08 |
1679 | 2014.05.05 00:02 | buy | 840 | 0.10 | 1.49535 | 1.49091 | 1.49871 | ||
1680 | 2014.05.05 01:02 | close | 840 | 0.10 | 1.49514 | 1.49091 | 1.49871 | -1.94 | 2351.14 |
1681 | 2014.05.06 00:51 | buy | 841 | 0.10 | 1.49565 | 1.49163 | 1.49913 | ||
1682 | 2014.05.06 01:13 | close | 841 | 0.10 | 1.49600 | 1.49163 | 1.49913 | 1.90 | 2353.04 |
1683 | 2014.05.07 00:00 | sell | 842 | 0.10 | 1.48954 | 1.49394 | 1.48608 | ||
1684 | 2014.05.07 01:24 | close | 842 | 0.10 | 1.49003 | 1.49394 | 1.48608 | -3.88 | 2349.16 |
1685 | 2014.05.08 00:00 | sell | 843 | 0.10 | 1.49139 | 1.49554 | 1.48789 | ||
1686 | 2014.05.08 00:42 | close | 843 | 0.10 | 1.49116 | 1.49554 | 1.48789 | 1.08 | 2350.24 |
1687 | 2014.05.08 00:47 | sell | 844 | 0.10 | 1.49204 | 1.49618 | 1.48854 | ||
1688 | 2014.05.08 01:11 | close | 844 | 0.10 | 1.49150 | 1.49618 | 1.48854 | 3.21 | 2353.45 |
1689 | 2014.05.09 00:31 | sell | 845 | 0.10 | 1.47750 | 1.48145 | 1.47399 | ||
1690 | 2014.05.09 00:51 | close | 845 | 0.10 | 1.47680 | 1.48145 | 1.47399 | 4.32 | 2357.77 |
1691 | 2014.05.16 00:10 | buy | 846 | 0.10 | 1.46519 | 1.46095 | 1.46849 | ||
1692 | 2014.05.16 00:31 | close | 846 | 0.10 | 1.46546 | 1.46095 | 1.46849 | 1.36 | 2359.13 |
1693 | 2014.05.16 00:57 | buy | 847 | 0.10 | 1.46507 | 1.46099 | 1.46857 | ||
1694 | 2014.05.16 00:59 | close | 847 | 0.10 | 1.46552 | 1.46099 | 1.46857 | 2.59 | 2361.72 |
1695 | 2014.05.19 00:00 | buy | 848 | 0.10 | 1.46106 | 1.45688 | 1.46456 | ||
1696 | 2014.05.19 01:00 | close | 848 | 0.10 | 1.46234 | 1.45688 | 1.46456 | 8.31 | 2370.03 |
1697 | 2014.05.20 00:06 | buy | 849 | 0.10 | 1.46931 | 1.46514 | 1.47281 | ||
1698 | 2014.05.20 00:16 | close | 849 | 0.10 | 1.46967 | 1.46514 | 1.47281 | 1.98 | 2372.01 |
1699 | 2014.05.23 00:02 | buy | 850 | 0.10 | 1.47986 | 1.47568 | 1.48336 | ||
1700 | 2014.05.23 00:39 | close | 850 | 0.10 | 1.48012 | 1.47568 | 1.48336 | 1.29 | 2373.30 |
1701 | 2014.05.26 00:00 | buy | 851 | 0.10 | 1.47479 | 1.47046 | 1.47829 | ||
1702 | 2014.05.26 01:04 | close | 851 | 0.10 | 1.47565 | 1.47046 | 1.47829 | 5.42 | 2378.72 |
1703 | 2014.05.27 00:00 | sell | 852 | 0.10 | 1.47721 | 1.48133 | 1.47371 | ||
1704 | 2014.05.27 00:06 | close | 852 | 0.10 | 1.47659 | 1.48133 | 1.47371 | 3.77 | 2382.49 |
1705 | 2014.05.28 00:12 | sell | 853 | 0.10 | 1.47306 | 1.47700 | 1.46956 | ||
1706 | 2014.05.28 00:19 | close | 853 | 0.10 | 1.47266 | 1.47700 | 1.46956 | 2.26 | 2384.75 |
1707 | 2014.06.04 00:39 | buy | 854 | 0.10 | 1.47051 | 1.46643 | 1.47399 | ||
1708 | 2014.06.04 01:35 | close | 854 | 0.10 | 1.47071 | 1.46643 | 1.47399 | 0.88 | 2385.63 |
1709 | 2014.06.06 00:01 | sell | 855 | 0.10 | 1.46323 | 1.46740 | 1.45973 | ||
1710 | 2014.06.06 01:14 | close | 855 | 0.10 | 1.46342 | 1.46740 | 1.45973 | -1.81 | 2383.82 |
1711 | 2014.06.12 00:01 | buy | 856 | 0.10 | 1.44111 | 1.43707 | 1.44461 | ||
1712 | 2014.06.12 00:21 | close | 856 | 0.10 | 1.44161 | 1.43707 | 1.44461 | 2.94 | 2386.76 |
1713 | 2014.06.16 00:00 | sell | 857 | 0.10 | 1.44086 | 1.44502 | 1.43743 | ||
1714 | 2014.06.16 00:09 | close | 857 | 0.10 | 1.44035 | 1.44502 | 1.43743 | 3.01 | 2389.77 |
1715 | 2014.06.18 00:01 | sell | 858 | 0.10 | 1.45122 | 1.45541 | 1.44778 | ||
1716 | 2014.06.18 00:07 | close | 858 | 0.10 | 1.45083 | 1.45541 | 1.44778 | 2.19 | 2391.96 |
1717 | 2014.06.18 00:32 | sell | 859 | 0.10 | 1.45142 | 1.45547 | 1.44792 | ||
1718 | 2014.06.18 00:38 | close | 859 | 0.10 | 1.45099 | 1.45547 | 1.44792 | 2.46 | 2394.42 |
1719 | 2014.06.20 00:34 | sell | 860 | 0.10 | 1.44812 | 1.45191 | 1.44459 | ||
1720 | 2014.06.20 01:25 | close | 860 | 0.10 | 1.44779 | 1.45191 | 1.44459 | 1.78 | 2396.20 |
1721 | 2014.06.23 00:05 | sell | 861 | 0.10 | 1.44961 | 1.45387 | 1.44611 | ||
1722 | 2014.06.23 01:02 | close | 861 | 0.10 | 1.44946 | 1.45387 | 1.44611 | 0.54 | 2396.74 |
1723 | 2014.06.24 00:00 | buy | 862 | 0.10 | 1.44376 | 1.43967 | 1.44730 | ||
1724 | 2014.06.24 00:09 | close | 862 | 0.10 | 1.44439 | 1.43967 | 1.44730 | 3.84 | 2400.58 |
1725 | 2014.06.24 00:17 | buy | 863 | 0.10 | 1.44388 | 1.43988 | 1.44738 | ||
1726 | 2014.06.24 02:44 | close | 863 | 0.10 | 1.44333 | 1.43988 | 1.44738 | -4.29 | 2396.29 |
1727 | 2014.07.03 00:02 | buy | 864 | 0.10 | 1.44637 | 1.44234 | 1.44987 | ||
1728 | 2014.07.03 00:32 | close | 864 | 0.10 | 1.44663 | 1.44234 | 1.44987 | 1.29 | 2397.58 |
1729 | 2014.07.08 00:22 | sell | 865 | 0.10 | 1.45211 | 1.45614 | 1.44861 | ||
1730 | 2014.07.08 01:27 | close | 865 | 0.10 | 1.45220 | 1.45614 | 1.44861 | -1.12 | 2396.46 |
1731 | 2014.07.14 00:00 | sell | 866 | 0.10 | 1.45002 | 1.45418 | 1.44652 | ||
1732 | 2014.07.14 01:08 | close | 866 | 0.10 | 1.44998 | 1.45418 | 1.44652 | -0.23 | 2396.23 |
1733 | 2014.07.17 00:59 | sell | 867 | 0.10 | 1.44461 | 1.44863 | 1.44110 | ||
1734 | 2014.07.17 01:25 | close | 867 | 0.10 | 1.44433 | 1.44863 | 1.44110 | 1.43 | 2397.66 |
1735 | 2014.07.22 00:24 | sell | 868 | 0.10 | 1.44295 | 1.44703 | 1.43938 | ||
1736 | 2014.07.22 00:33 | close | 868 | 0.10 | 1.44255 | 1.44703 | 1.43938 | 2.25 | 2399.91 |
1737 | 2014.07.24 00:00 | sell | 869 | 0.10 | 1.42417 | 1.42823 | 1.42066 | ||
1738 | 2014.07.24 00:01 | close | 869 | 0.10 | 1.42369 | 1.42823 | 1.42066 | 2.80 | 2402.71 |
1739 | 2014.07.24 00:17 | sell | 870 | 0.10 | 1.42511 | 1.42909 | 1.42161 | ||
1740 | 2014.07.24 01:45 | close | 870 | 0.10 | 1.42579 | 1.42909 | 1.42161 | -5.18 | 2397.53 |
1741 | 2014.07.29 00:02 | sell | 871 | 0.10 | 1.42910 | 1.43296 | 1.42556 | ||
1742 | 2014.07.29 00:56 | close | 871 | 0.10 | 1.42883 | 1.43296 | 1.42556 | 1.36 | 2398.89 |
1743 | 2014.07.31 00:07 | buy | 872 | 0.10 | 1.43554 | 1.43141 | 1.43904 | ||
1744 | 2014.07.31 00:37 | close | 872 | 0.10 | 1.43596 | 1.43141 | 1.43904 | 2.39 | 2401.28 |
1745 | 2014.08.04 00:00 | sell | 873 | 0.10 | 1.44246 | 1.44652 | 1.43896 | ||
1746 | 2014.08.04 00:15 | close | 873 | 0.10 | 1.44190 | 1.44652 | 1.43896 | 3.35 | 2404.63 |
1747 | 2014.08.06 00:31 | buy | 874 | 0.10 | 1.43693 | 1.43307 | 1.44043 | ||
1748 | 2014.08.06 01:22 | close | 874 | 0.10 | 1.43730 | 1.43307 | 1.44043 | 2.05 | 2406.68 |
1749 | 2014.08.08 00:19 | sell | 875 | 0.10 | 1.44168 | 1.44575 | 1.43818 | ||
1750 | 2014.08.08 01:09 | close | 875 | 0.10 | 1.44152 | 1.44575 | 1.43818 | 0.60 | 2407.28 |
1751 | 2014.08.18 00:13 | sell | 876 | 0.10 | 1.43793 | 1.44211 | 1.43443 | ||
1752 | 2014.08.18 00:27 | close | 876 | 0.10 | 1.43726 | 1.44211 | 1.43443 | 4.11 | 2411.39 |
1753 | 2014.08.20 00:03 | sell | 877 | 0.10 | 1.43219 | 1.43610 | 1.42866 | ||
1754 | 2014.08.20 00:22 | close | 877 | 0.10 | 1.43175 | 1.43610 | 1.42866 | 2.52 | 2413.91 |
1755 | 2014.08.25 00:00 | buy | 878 | 0.10 | 1.41766 | 1.41348 | 1.42116 | ||
1756 | 2014.08.25 01:11 | close | 878 | 0.10 | 1.41966 | 1.41348 | 1.42116 | 13.26 | 2427.17 |
1757 | 2014.08.27 00:59 | buy | 879 | 0.10 | 1.41460 | 1.41060 | 1.41811 | ||
1758 | 2014.08.27 01:09 | close | 879 | 0.10 | 1.41499 | 1.41060 | 1.41811 | 2.18 | 2429.35 |
1759 | 2014.09.02 00:36 | buy | 880 | 0.10 | 1.40641 | 1.40246 | 1.40991 | ||
1760 | 2014.09.02 01:19 | close | 880 | 0.10 | 1.40668 | 1.40246 | 1.40991 | 1.36 | 2430.71 |
1761 | 2014.09.03 00:00 | sell | 881 | 0.10 | 1.41595 | 1.42005 | 1.41240 | ||
1762 | 2014.09.03 00:34 | close | 881 | 0.10 | 1.41569 | 1.42005 | 1.41240 | 1.29 | 2432.00 |
1763 | 2014.09.08 00:00 | sell | 882 | 0.10 | 1.38331 | 1.38737 | 1.37981 | ||
1764 | 2014.09.08 01:22 | close | 882 | 0.10 | 1.38289 | 1.38737 | 1.37981 | 2.39 | 2434.39 |
1765 | 2014.09.10 00:39 | buy | 883 | 0.10 | 1.40571 | 1.40178 | 1.40924 | ||
1766 | 2014.09.10 02:32 | close | 883 | 0.10 | 1.40524 | 1.40178 | 1.40924 | -3.74 | 2430.65 |
1767 | 2014.09.11 00:00 | sell | 884 | 0.10 | 1.41101 | 1.41526 | 1.40772 | ||
1768 | 2014.09.11 00:36 | close | 884 | 0.10 | 1.41066 | 1.41526 | 1.40772 | 1.91 | 2432.56 |
1769 | 2014.09.12 00:07 | buy | 885 | 0.10 | 1.41919 | 1.41531 | 1.42282 | ||
1770 | 2014.09.12 01:43 | close | 885 | 0.10 | 1.41932 | 1.41531 | 1.42282 | 0.39 | 2432.95 |
1771 | 2014.09.15 00:00 | sell | 886 | 0.10 | 1.43955 | 1.44378 | 1.43605 | ||
1772 | 2014.09.15 01:40 | close | 886 | 0.10 | 1.43901 | 1.44378 | 1.43605 | 3.22 | 2436.17 |
1773 | 2014.09.16 00:26 | buy | 887 | 0.10 | 1.43249 | 1.42846 | 1.43599 | ||
1774 | 2014.09.16 01:07 | close | 887 | 0.10 | 1.43282 | 1.42846 | 1.43599 | 1.77 | 2437.94 |
1775 | 2014.09.17 00:08 | sell | 888 | 0.10 | 1.42602 | 1.42991 | 1.42249 | ||
1776 | 2014.09.17 01:39 | close | 888 | 0.10 | 1.42622 | 1.42991 | 1.42249 | -1.88 | 2436.06 |
1777 | 2014.09.18 00:40 | buy | 889 | 0.10 | 1.43492 | 1.43098 | 1.43842 | ||
1778 | 2014.09.18 01:37 | close | 889 | 0.10 | 1.43504 | 1.43098 | 1.43842 | 0.33 | 2436.39 |
1779 | 2014.09.19 00:00 | buy | 890 | 0.10 | 1.43758 | 1.43334 | 1.44108 | ||
1780 | 2014.09.19 01:00 | close | 890 | 0.10 | 1.43730 | 1.43334 | 1.44108 | -2.43 | 2433.96 |
1781 | 2014.09.22 00:16 | buy | 891 | 0.10 | 1.43632 | 1.43209 | 1.43982 | ||
1782 | 2014.09.22 01:16 | close | 891 | 0.10 | 1.43638 | 1.43209 | 1.43982 | -0.09 | 2433.87 |
1783 | 2014.09.24 00:11 | buy | 892 | 0.10 | 1.45296 | 1.44891 | 1.45646 | ||
1784 | 2014.09.24 02:49 | close | 892 | 0.10 | 1.44962 | 1.44891 | 1.45646 | -23.49 | 2410.38 |
1785 | 2014.09.26 00:37 | buy | 893 | 0.10 | 1.45034 | 1.44625 | 1.45391 | ||
1786 | 2014.09.26 01:06 | close | 893 | 0.10 | 1.45070 | 1.44625 | 1.45391 | 1.98 | 2412.36 |
1787 | 2014.10.02 00:00 | sell | 894 | 0.10 | 1.44544 | 1.44969 | 1.44194 | ||
1788 | 2014.10.02 00:15 | close | 894 | 0.10 | 1.44492 | 1.44969 | 1.44194 | 3.08 | 2415.44 |
1789 | 2014.10.02 00:39 | sell | 895 | 0.10 | 1.44578 | 1.44987 | 1.44228 | ||
1790 | 2014.10.02 00:56 | close | 895 | 0.10 | 1.44522 | 1.44987 | 1.44228 | 3.35 | 2418.79 |
1791 | 2014.10.03 00:30 | sell | 896 | 0.10 | 1.44038 | 1.44439 | 1.43687 | ||
1792 | 2014.10.03 01:24 | close | 896 | 0.10 | 1.44011 | 1.44439 | 1.43687 | 1.36 | 2420.15 |
1793 | 2014.10.07 00:38 | sell | 897 | 0.10 | 1.44480 | 1.44877 | 1.44130 | ||
1794 | 2014.10.07 00:54 | close | 897 | 0.10 | 1.44432 | 1.44877 | 1.44130 | 2.81 | 2422.96 |
1795 | 2014.10.09 00:19 | sell | 898 | 0.10 | 1.44134 | 1.44530 | 1.43784 | ||
1796 | 2014.10.09 00:24 | close | 898 | 0.10 | 1.44032 | 1.44530 | 1.43784 | 6.52 | 2429.48 |
1797 | 2014.10.15 00:04 | buy | 899 | 0.10 | 1.45272 | 1.44850 | 1.45620 | ||
1798 | 2014.10.15 01:09 | close | 899 | 0.10 | 1.45251 | 1.44850 | 1.45620 | -1.94 | 2427.54 |
1799 | 2014.10.16 00:24 | sell | 900 | 0.10 | 1.45514 | 1.45913 | 1.45160 | ||
1800 | 2014.10.16 01:00 | close | 900 | 0.10 | 1.45451 | 1.45913 | 1.45160 | 3.83 | 2431.37 |
1801 | 2014.10.17 00:39 | sell | 901 | 0.10 | 1.46314 | 1.46748 | 1.45969 | ||
1802 | 2014.10.17 00:43 | close | 901 | 0.10 | 1.46273 | 1.46748 | 1.45969 | 2.32 | 2433.69 |
1803 | 2014.10.17 00:54 | sell | 902 | 0.10 | 1.46343 | 1.46768 | 1.45993 | ||
1804 | 2014.10.17 00:57 | close | 902 | 0.10 | 1.46305 | 1.46768 | 1.45993 | 2.12 | 2435.81 |
1805 | 2014.10.28 00:17 | buy | 903 | 0.10 | 1.44236 | 1.43846 | 1.44586 | ||
1806 | 2014.10.28 00:38 | close | 903 | 0.10 | 1.44276 | 1.43846 | 1.44586 | 2.25 | 2438.06 |
1807 | 2014.10.29 00:02 | sell | 904 | 0.10 | 1.43824 | 1.44224 | 1.43474 | ||
1808 | 2014.10.29 00:21 | close | 904 | 0.10 | 1.43776 | 1.44224 | 1.43474 | 2.80 | 2440.86 |
1809 | 2014.10.31 00:14 | buy | 905 | 0.10 | 1.42717 | 1.42318 | 1.43070 | ||
1810 | 2014.10.31 00:49 | close | 905 | 0.10 | 1.42746 | 1.42318 | 1.43070 | 1.50 | 2442.36 |
1811 | 2014.11.03 00:00 | sell | 906 | 0.10 | 1.42900 | 1.43301 | 1.42550 | ||
1812 | 2014.11.03 01:28 | close | 906 | 0.10 | 1.42795 | 1.43301 | 1.42550 | 6.73 | 2449.09 |
1813 | 2014.11.05 00:11 | buy | 907 | 0.10 | 1.43551 | 1.43133 | 1.43901 | ||
1814 | 2014.11.05 01:34 | close | 907 | 0.10 | 1.43475 | 1.43133 | 1.43901 | -5.73 | 2443.36 |
1815 | 2014.11.06 00:06 | sell | 908 | 0.10 | 1.45348 | 1.45768 | 1.45005 | ||
1816 | 2014.11.06 01:10 | close | 908 | 0.10 | 1.45391 | 1.45768 | 1.45005 | -3.46 | 2439.90 |
1817 | 2014.11.10 00:02 | buy | 909 | 0.10 | 1.44170 | 1.43745 | 1.44520 | ||
1818 | 2014.11.10 00:27 | close | 909 | 0.10 | 1.44231 | 1.43745 | 1.44520 | 3.69 | 2443.59 |
1819 | 2014.11.12 00:01 | sell | 910 | 0.10 | 1.43611 | 1.44022 | 1.43261 | ||
1820 | 2014.11.12 00:11 | close | 910 | 0.10 | 1.43497 | 1.44022 | 1.43261 | 7.35 | 2450.94 |
1821 | 2014.11.13 00:12 | sell | 911 | 0.10 | 1.42740 | 1.43141 | 1.42379 | ||
1822 | 2014.11.13 00:18 | close | 911 | 0.10 | 1.42670 | 1.43141 | 1.42379 | 4.32 | 2455.26 |
1823 | 2014.11.14 00:00 | buy | 912 | 0.10 | 1.43043 | 1.42650 | 1.43416 | ||
1824 | 2014.11.14 00:10 | close | 912 | 0.10 | 1.43150 | 1.42650 | 1.43416 | 6.87 | 2462.13 |
1825 | 2014.11.14 00:39 | sell | 913 | 0.10 | 1.43230 | 1.43634 | 1.42880 | ||
1826 | 2014.11.14 01:06 | close | 913 | 0.10 | 1.43194 | 1.43634 | 1.42880 | 1.97 | 2464.10 |
1827 | 2014.11.17 00:00 | buy | 914 | 0.10 | 1.42779 | 1.42358 | 1.43129 | ||
1828 | 2014.11.17 01:07 | close | 914 | 0.10 | 1.42973 | 1.42358 | 1.43129 | 12.86 | 2476.96 |
1829 | 2014.11.18 00:01 | sell | 915 | 0.10 | 1.42982 | 1.43393 | 1.42632 | ||
1830 | 2014.11.18 00:22 | close | 915 | 0.10 | 1.42952 | 1.43393 | 1.42632 | 1.57 | 2478.53 |
1831 | 2014.11.19 00:00 | sell | 916 | 0.10 | 1.43771 | 1.44199 | 1.43428 | ||
1832 | 2014.11.19 00:17 | close | 916 | 0.10 | 1.43701 | 1.44199 | 1.43428 | 4.32 | 2482.85 |
1833 | 2014.11.20 00:31 | buy | 917 | 0.10 | 1.45589 | 1.45179 | 1.45939 | ||
1834 | 2014.11.20 00:37 | close | 917 | 0.10 | 1.45650 | 1.45179 | 1.45939 | 3.70 | 2486.55 |
1835 | 2014.11.20 00:45 | sell | 918 | 0.10 | 1.45721 | 1.46135 | 1.45371 | ||
1836 | 2014.11.20 01:59 | close | 918 | 0.10 | 1.45796 | 1.46135 | 1.45371 | -5.66 | 2480.89 |
1837 | 2014.11.21 00:00 | sell | 919 | 0.10 | 1.45508 | 1.45928 | 1.45158 | ||
1838 | 2014.11.21 01:30 | close | 919 | 0.10 | 1.45515 | 1.45928 | 1.45158 | -0.98 | 2479.91 |
1839 | 2014.11.24 00:00 | buy | 920 | 0.10 | 1.42486 | 1.42067 | 1.42836 | ||
1840 | 2014.11.24 01:00 | close | 920 | 0.10 | 1.42735 | 1.42067 | 1.42836 | 16.64 | 2496.55 |
1841 | 2014.11.25 00:02 | buy | 921 | 0.10 | 1.44372 | 1.43959 | 1.44722 | ||
1842 | 2014.11.25 00:26 | close | 921 | 0.10 | 1.44406 | 1.43959 | 1.44722 | 1.84 | 2498.39 |
1843 | 2014.11.26 00:49 | buy | 922 | 0.10 | 1.46224 | 1.45809 | 1.46574 | ||
1844 | 2014.11.26 01:56 | s/l | 922 | 0.10 | 1.45806 | 1.45809 | 1.46574 | -29.27 | 2469.12 |
1845 | 2014.11.27 00:07 | sell | 923 | 0.10 | 1.46365 | 1.46794 | 1.46023 | ||
1846 | 2014.11.27 00:11 | close | 923 | 0.10 | 1.46317 | 1.46794 | 1.46023 | 2.80 | 2471.92 |
1847 | 2014.11.27 00:27 | sell | 924 | 0.10 | 1.46435 | 1.46864 | 1.46085 | ||
1848 | 2014.11.27 02:28 | close | 924 | 0.10 | 1.46531 | 1.46864 | 1.46085 | -7.11 | 2464.81 |
1849 | 2014.11.28 00:02 | sell | 925 | 0.10 | 1.45941 | 1.46342 | 1.45591 | ||
1850 | 2014.11.28 00:11 | close | 925 | 0.10 | 1.45860 | 1.46342 | 1.45591 | 5.08 | 2469.89 |
1851 | 2014.11.28 00:34 | sell | 926 | 0.10 | 1.46041 | 1.46453 | 1.45691 | ||
1852 | 2014.11.28 01:59 | close | 926 | 0.10 | 1.46200 | 1.46453 | 1.45691 | -11.45 | 2458.44 |
1853 | 2014.12.01 00:00 | sell | 927 | 0.10 | 1.47135 | 1.47568 | 1.46785 | ||
1854 | 2014.12.01 00:32 | t/p | 927 | 0.10 | 1.46776 | 1.47568 | 1.46785 | 24.21 | 2482.65 |
1855 | 2014.12.03 00:03 | buy | 928 | 0.10 | 1.46535 | 1.46130 | 1.46885 | ||
1856 | 2014.12.03 00:21 | close | 928 | 0.10 | 1.46577 | 1.46130 | 1.46885 | 2.39 | 2485.04 |
1857 | 2014.12.04 00:07 | buy | 929 | 0.10 | 1.46410 | 1.45990 | 1.46760 | ||
1858 | 2014.12.04 00:12 | close | 929 | 0.10 | 1.46450 | 1.45990 | 1.46760 | 2.26 | 2487.30 |
1859 | 2014.12.08 00:01 | sell | 930 | 0.10 | 1.47873 | 1.48304 | 1.47523 | ||
1860 | 2014.12.08 01:55 | close | 930 | 0.10 | 1.47994 | 1.48304 | 1.47523 | -8.83 | 2478.47 |
1861 | 2014.12.09 00:53 | buy | 931 | 0.10 | 1.48401 | 1.47975 | 1.48761 | ||
1862 | 2014.12.09 01:52 | close | 931 | 0.10 | 1.48423 | 1.47975 | 1.48761 | 1.02 | 2479.49 |
1863 | 2014.12.12 00:00 | sell | 932 | 0.10 | 1.50146 | 1.50580 | 1.49796 | ||
1864 | 2014.12.12 00:11 | close | 932 | 0.10 | 1.50011 | 1.50580 | 1.49796 | 8.79 | 2488.28 |
1865 | 2014.12.15 00:00 | sell | 933 | 0.10 | 1.51269 | 1.51707 | 1.50919 | ||
1866 | 2014.12.15 00:33 | close | 933 | 0.10 | 1.51116 | 1.51707 | 1.50919 | 10.03 | 2498.31 |
1867 | 2014.12.18 00:58 | buy | 934 | 0.10 | 1.51724 | 1.51301 | 1.52077 | ||
1868 | 2014.12.18 01:12 | close | 934 | 0.10 | 1.51832 | 1.51301 | 1.52077 | 6.93 | 2505.24 |
1869 | 2014.12.19 00:27 | buy | 935 | 0.10 | 1.50363 | 1.49915 | 1.50705 | ||
1870 | 2014.12.19 00:36 | close | 935 | 0.10 | 1.50439 | 1.49915 | 1.50705 | 4.73 | 2509.97 |
1871 | 2014.12.19 00:59 | buy | 936 | 0.10 | 1.50345 | 1.49906 | 1.50695 | ||
1872 | 2014.12.19 01:14 | close | 936 | 0.10 | 1.50425 | 1.49906 | 1.50695 | 5.01 | 2514.98 |
1873 | 2014.12.23 00:59 | sell | 937 | 0.10 | 1.50541 | 1.50966 | 1.50184 | ||
1874 | 2014.12.23 01:32 | close | 937 | 0.10 | 1.50523 | 1.50966 | 1.50184 | 0.74 | 2515.72 |
1875 | 2015.01.08 00:28 | buy | 938 | 0.10 | 1.46482 | 1.46073 | 1.46837 | ||
1876 | 2015.01.08 00:46 | close | 938 | 0.10 | 1.46591 | 1.46073 | 1.46837 | 7.00 | 2522.72 |
1877 | 2015.01.09 00:03 | buy | 939 | 0.10 | 1.45178 | 1.44787 | 1.45528 | ||
1878 | 2015.01.09 00:11 | close | 939 | 0.10 | 1.45268 | 1.44787 | 1.45528 | 5.69 | 2528.41 |
1879 | 2015.01.12 00:38 | buy | 940 | 0.10 | 1.44231 | 1.43859 | 1.44607 | ||
1880 | 2015.01.12 00:52 | close | 940 | 0.10 | 1.44345 | 1.43859 | 1.44607 | 7.35 | 2535.76 |
1881 | 2015.01.13 00:17 | buy | 941 | 0.10 | 1.45033 | 1.44631 | 1.45375 | ||
1882 | 2015.01.13 00:30 | close | 941 | 0.10 | 1.45083 | 1.44631 | 1.45375 | 2.94 | 2538.70 |
1883 | 2015.01.14 00:04 | buy | 942 | 0.10 | 1.44159 | 1.43723 | 1.44496 | ||
1884 | 2015.01.14 00:07 | close | 942 | 0.10 | 1.44185 | 1.43723 | 1.44496 | 1.29 | 2539.99 |
1885 | 2015.01.21 00:02 | sell | 943 | 0.10 | 1.41454 | 1.41864 | 1.41100 | ||
1886 | 2015.01.21 00:39 | close | 943 | 0.10 | 1.41402 | 1.41864 | 1.41100 | 3.08 | 2543.07 |
1887 | 2015.01.26 00:46 | buy | 944 | 0.10 | 1.41358 | 1.40950 | 1.41718 | ||
1888 | 2015.01.26 01:15 | close | 944 | 0.10 | 1.41505 | 1.40950 | 1.41718 | 9.62 | 2552.69 |
1889 | 2015.01.30 00:28 | buy | 945 | 0.10 | 1.45749 | 1.45325 | 1.46099 | ||
1890 | 2015.01.30 00:59 | close | 945 | 0.10 | 1.45817 | 1.45325 | 1.46099 | 4.18 | 2556.87 |
1891 | 2015.02.03 00:11 | sell | 946 | 0.10 | 1.45422 | 1.45835 | 1.45072 | ||
1892 | 2015.02.03 00:44 | close | 946 | 0.10 | 1.45371 | 1.45835 | 1.45072 | 3.01 | 2559.88 |
1893 | 2015.02.09 00:00 | sell | 947 | 0.10 | 1.45535 | 1.45963 | 1.45185 | ||
1894 | 2015.02.09 01:34 | close | 947 | 0.10 | 1.45565 | 1.45963 | 1.45185 | -2.56 | 2557.32 |
1895 | 2015.02.10 00:01 | sell | 948 | 0.10 | 1.45183 | 1.45597 | 1.44833 | ||
1896 | 2015.02.10 01:07 | close | 948 | 0.10 | 1.45215 | 1.45597 | 1.44833 | -2.71 | 2554.61 |
1897 | 2015.02.11 00:32 | buy | 949 | 0.10 | 1.45558 | 1.45152 | 1.45908 | ||
1898 | 2015.02.11 00:58 | close | 949 | 0.10 | 1.45641 | 1.45152 | 1.45908 | 5.22 | 2559.83 |
1899 | 2015.02.17 00:00 | sell | 950 | 0.10 | 1.46107 | 1.46529 | 1.45757 | ||
1900 | 2015.02.17 00:28 | close | 950 | 0.10 | 1.46064 | 1.46529 | 1.45757 | 2.46 | 2562.29 |
1901 | 2015.02.19 00:00 | sell | 951 | 0.10 | 1.45913 | 1.46376 | 1.45605 | ||
1902 | 2015.02.19 00:24 | close | 951 | 0.10 | 1.45838 | 1.46376 | 1.45605 | 4.66 | 2566.95 |
1903 | 2015.02.19 00:56 | sell | 952 | 0.10 | 1.46072 | 1.46476 | 1.45713 | ||
1904 | 2015.02.19 01:10 | close | 952 | 0.10 | 1.45921 | 1.46476 | 1.45713 | 9.89 | 2576.84 |
1905 | 2015.02.20 00:39 | buy | 953 | 0.10 | 1.45816 | 1.45412 | 1.46173 | ||
1906 | 2015.02.20 00:58 | close | 953 | 0.10 | 1.45867 | 1.45412 | 1.46173 | 3.01 | 2579.85 |
1907 | 2015.02.25 00:02 | sell | 954 | 0.10 | 1.44879 | 1.45301 | 1.44529 | ||
1908 | 2015.02.25 00:33 | close | 954 | 0.10 | 1.44851 | 1.45301 | 1.44529 | 1.43 | 2581.28 |
1909 | 2015.02.26 00:08 | sell | 955 | 0.10 | 1.44112 | 1.44522 | 1.43762 | ||
1910 | 2015.02.26 01:13 | close | 955 | 0.10 | 1.44131 | 1.44522 | 1.43762 | -1.81 | 2579.47 |
1911 | 2015.03.03 00:02 | sell | 956 | 0.10 | 1.44040 | 1.44452 | 1.43690 | ||
1912 | 2015.03.03 00:53 | close | 956 | 0.10 | 1.44026 | 1.44452 | 1.43690 | 0.47 | 2579.94 |
1913 | 2015.03.03 00:58 | sell | 957 | 0.10 | 1.44134 | 1.44549 | 1.43789 | ||
1914 | 2015.03.03 01:14 | close | 957 | 0.10 | 1.44068 | 1.44549 | 1.43789 | 4.04 | 2583.98 |
1915 | 2015.03.04 00:02 | sell | 958 | 0.10 | 1.42990 | 1.43407 | 1.42640 | ||
1916 | 2015.03.04 00:09 | close | 958 | 0.10 | 1.42946 | 1.43407 | 1.42640 | 2.53 | 2586.51 |
1917 | 2015.03.04 00:18 | sell | 959 | 0.10 | 1.43035 | 1.43460 | 1.42688 | ||
1918 | 2015.03.04 01:16 | close | 959 | 0.10 | 1.43022 | 1.43460 | 1.42688 | 0.39 | 2586.90 |
1919 | 2015.03.09 00:56 | buy | 960 | 0.10 | 1.40417 | 1.40009 | 1.40770 | ||
1920 | 2015.03.09 01:00 | close | 960 | 0.10 | 1.40493 | 1.40009 | 1.40770 | 4.73 | 2591.63 |
1921 | 2015.03.10 00:02 | sell | 961 | 0.10 | 1.40884 | 1.41306 | 1.40548 | ||
1922 | 2015.03.10 00:12 | close | 961 | 0.10 | 1.40838 | 1.41306 | 1.40548 | 2.67 | 2594.30 |
1923 | 2015.03.13 00:14 | sell | 962 | 0.10 | 1.38016 | 1.38427 | 1.37678 | ||
1924 | 2015.03.13 00:18 | close | 962 | 0.10 | 1.37958 | 1.38427 | 1.37678 | 3.49 | 2597.79 |
1925 | 2015.03.18 00:06 | buy | 963 | 0.10 | 1.39007 | 1.38596 | 1.39357 | ||
1926 | 2015.03.18 00:19 | close | 963 | 0.10 | 1.39079 | 1.38596 | 1.39357 | 4.45 | 2602.24 |
1927 | 2015.03.18 00:53 | buy | 964 | 0.10 | 1.38999 | 1.38589 | 1.39349 | ||
1928 | 2015.03.18 00:55 | close | 964 | 0.10 | 1.39042 | 1.38589 | 1.39349 | 2.46 | 2604.70 |
1929 | 2015.03.23 00:49 | sell | 965 | 0.10 | 1.39454 | 1.39855 | 1.39104 | ||
1930 | 2015.03.23 01:02 | close | 965 | 0.10 | 1.39295 | 1.39855 | 1.39104 | 10.45 | 2615.15 |
1931 | 2015.03.25 00:36 | buy | 966 | 0.10 | 1.38584 | 1.38177 | 1.38934 | ||
1932 | 2015.03.25 00:47 | close | 966 | 0.10 | 1.38650 | 1.38177 | 1.38934 | 4.04 | 2619.19 |
1933 | 2015.03.27 00:04 | buy | 967 | 0.10 | 1.38971 | 1.38559 | 1.39306 | ||
1934 | 2015.03.27 01:10 | close | 967 | 0.10 | 1.38943 | 1.38559 | 1.39306 | -2.42 | 2616.77 |
1935 | 2015.04.01 00:00 | buy | 968 | 0.10 | 1.41093 | 1.40689 | 1.41443 | ||
1936 | 2015.04.01 00:02 | close | 968 | 0.10 | 1.41173 | 1.40689 | 1.41443 | 5.01 | 2621.78 |
1937 | 2015.04.01 00:49 | buy | 969 | 0.10 | 1.41092 | 1.40680 | 1.41442 | ||
1938 | 2015.04.01 02:20 | close | 969 | 0.10 | 1.41025 | 1.40680 | 1.41442 | -5.11 | 2616.67 |
1939 | 2015.04.07 00:26 | buy | 970 | 0.10 | 1.43788 | 1.43365 | 1.44138 | ||
1940 | 2015.04.07 01:03 | close | 970 | 0.10 | 1.43836 | 1.43365 | 1.44138 | 2.81 | 2619.48 |
1941 | 2015.04.08 00:07 | buy | 971 | 0.10 | 1.41574 | 1.41166 | 1.41924 | ||
1942 | 2015.04.08 00:12 | close | 971 | 0.10 | 1.41637 | 1.41166 | 1.41924 | 3.83 | 2623.31 |
1943 | 2015.04.08 00:37 | buy | 972 | 0.10 | 1.41569 | 1.41151 | 1.41919 | ||
1944 | 2015.04.08 01:30 | close | 972 | 0.10 | 1.41584 | 1.41151 | 1.41919 | 0.54 | 2623.85 |
1945 | 2015.04.09 00:00 | sell | 973 | 0.10 | 1.40363 | 1.40766 | 1.40012 | ||
1946 | 2015.04.09 00:05 | close | 973 | 0.10 | 1.40253 | 1.40766 | 1.40012 | 7.07 | 2630.92 |
1947 | 2015.04.10 00:20 | buy | 974 | 0.10 | 1.38460 | 1.38072 | 1.38808 | ||
1948 | 2015.04.10 00:34 | close | 974 | 0.10 | 1.38586 | 1.38072 | 1.38808 | 8.17 | 2639.09 |
1949 | 2015.04.16 00:02 | buy | 975 | 0.10 | 1.39156 | 1.38703 | 1.39457 | ||
1950 | 2015.04.16 01:06 | close | 975 | 0.10 | 1.39117 | 1.38703 | 1.39457 | -3.19 | 2635.90 |
1951 | 2015.04.17 00:00 | buy | 976 | 0.10 | 1.37927 | 1.37524 | 1.38277 | ||
1952 | 2015.04.17 00:38 | close | 976 | 0.10 | 1.38058 | 1.37524 | 1.38277 | 8.52 | 2644.42 |
1953 | 2015.04.20 00:04 | buy | 977 | 0.10 | 1.38311 | 1.37906 | 1.38661 | ||
1954 | 2015.04.20 01:19 | close | 977 | 0.10 | 1.38506 | 1.37906 | 1.38661 | 12.93 | 2657.35 |
1955 | 2015.04.21 00:39 | buy | 978 | 0.10 | 1.39010 | 1.38606 | 1.39360 | ||
1956 | 2015.04.21 01:02 | close | 978 | 0.10 | 1.39035 | 1.38606 | 1.39360 | 1.22 | 2658.57 |
1957 | 2015.04.22 00:34 | buy | 979 | 0.10 | 1.39149 | 1.38750 | 1.39499 | ||
1958 | 2015.04.22 01:00 | close | 979 | 0.10 | 1.39196 | 1.38750 | 1.39499 | 2.74 | 2661.31 |
1959 | 2015.04.23 00:43 | sell | 980 | 0.10 | 1.38357 | 1.38773 | 1.38037 | ||
1960 | 2015.04.23 02:05 | close | 980 | 0.10 | 1.38392 | 1.38773 | 1.38037 | -2.91 | 2658.40 |
1961 | 2015.04.24 00:23 | buy | 981 | 0.10 | 1.39084 | 1.38680 | 1.39434 | ||
1962 | 2015.04.24 01:01 | close | 981 | 0.10 | 1.39112 | 1.38680 | 1.39434 | 1.43 | 2659.83 |
1963 | 2015.04.30 00:00 | sell | 982 | 0.10 | 1.38992 | 1.39411 | 1.38648 | ||
1964 | 2015.04.30 00:35 | s/l | 982 | 0.10 | 1.39405 | 1.39411 | 1.38648 | -28.92 | 2630.91 |
1965 | 2015.05.01 00:06 | buy | 983 | 0.10 | 1.41755 | 1.41339 | 1.42105 | ||
1966 | 2015.05.01 00:44 | close | 983 | 0.10 | 1.41866 | 1.41339 | 1.42105 | 7.14 | 2638.05 |
1967 | 2015.05.06 00:14 | buy | 984 | 0.10 | 1.40793 | 1.40390 | 1.41145 | ||
1968 | 2015.05.06 00:28 | close | 984 | 0.10 | 1.40864 | 1.40390 | 1.41145 | 4.39 | 2642.44 |
1969 | 2015.05.08 00:00 | buy | 985 | 0.10 | 1.42525 | 1.42094 | 1.42862 | ||
1970 | 2015.05.08 00:15 | close | 985 | 0.10 | 1.42549 | 1.42094 | 1.42862 | 1.15 | 2643.59 |
1971 | 2015.05.08 00:18 | buy | 986 | 0.10 | 1.42379 | 1.41977 | 1.42745 | ||
1972 | 2015.05.08 02:04 | close | 986 | 0.10 | 1.42199 | 1.41977 | 1.42745 | -12.88 | 2630.71 |
1973 | 2015.05.13 00:01 | sell | 987 | 0.10 | 1.40790 | 1.41139 | 1.40400 | ||
1974 | 2015.05.13 00:02 | close | 987 | 0.10 | 1.40475 | 1.41139 | 1.40400 | 21.18 | 2651.89 |
1975 | 2015.05.13 00:46 | buy | 988 | 0.10 | 1.40428 | 1.40039 | 1.40778 | ||
1976 | 2015.05.13 01:03 | close | 988 | 0.10 | 1.40538 | 1.40039 | 1.40778 | 7.07 | 2658.96 |
1977 | 2015.05.14 00:39 | sell | 989 | 0.10 | 1.40124 | 1.40527 | 1.39771 | ||
1978 | 2015.05.14 00:54 | close | 989 | 0.10 | 1.40026 | 1.40527 | 1.39771 | 6.24 | 2665.20 |
1979 | 2015.05.15 00:44 | buy | 990 | 0.10 | 1.41160 | 1.40765 | 1.41510 | ||
1980 | 2015.05.15 00:58 | close | 990 | 0.10 | 1.41200 | 1.40765 | 1.41510 | 2.25 | 2667.45 |
1981 | 2015.05.19 00:00 | buy | 991 | 0.10 | 1.41570 | 1.41174 | 1.41920 | ||
1982 | 2015.05.19 00:21 | close | 991 | 0.10 | 1.41647 | 1.41174 | 1.41920 | 4.80 | 2672.25 |
1983 | 2015.05.19 00:29 | buy | 992 | 0.10 | 1.41556 | 1.41145 | 1.41906 | ||
1984 | 2015.05.19 01:05 | close | 992 | 0.10 | 1.41615 | 1.41145 | 1.41906 | 3.56 | 2675.81 |
1985 | 2015.05.22 00:33 | buy | 993 | 0.10 | 1.40720 | 1.40327 | 1.41077 | ||
1986 | 2015.05.22 01:02 | close | 993 | 0.10 | 1.40778 | 1.40327 | 1.41077 | 3.50 | 2679.31 |
1987 | 2015.05.25 00:07 | buy | 994 | 0.10 | 1.40622 | 1.40207 | 1.40972 | ||
1988 | 2015.05.25 00:33 | close | 994 | 0.10 | 1.40722 | 1.40207 | 1.40972 | 6.38 | 2685.69 |
1989 | 2015.05.25 00:49 | buy | 995 | 0.10 | 1.40466 | 1.40030 | 1.40780 | ||
1990 | 2015.05.25 01:01 | close | 995 | 0.10 | 1.40645 | 1.40030 | 1.40780 | 11.82 | 2697.51 |
1991 | 2015.05.27 00:02 | sell | 996 | 0.10 | 1.40674 | 1.41089 | 1.40324 | ||
1992 | 2015.05.27 00:21 | close | 996 | 0.10 | 1.40643 | 1.41089 | 1.40324 | 1.63 | 2699.14 |
1993 | 2015.05.28 00:08 | buy | 997 | 0.10 | 1.40994 | 1.40583 | 1.41344 | ||
1994 | 2015.05.28 01:09 | close | 997 | 0.10 | 1.41021 | 1.40583 | 1.41344 | 1.36 | 2700.50 |
1995 | 2015.05.29 00:11 | sell | 998 | 0.10 | 1.43265 | 1.43692 | 1.42921 | ||
1996 | 2015.05.29 00:25 | close | 998 | 0.10 | 1.43159 | 1.43692 | 1.42921 | 6.80 | 2707.30 |
1997 | 2015.06.02 00:14 | buy | 999 | 0.10 | 1.43556 | 1.43141 | 1.43906 | ||
1998 | 2015.06.02 00:27 | close | 999 | 0.10 | 1.43627 | 1.43141 | 1.43906 | 4.39 | 2711.69 |
1999 | 2015.06.02 00:53 | buy | 1000 | 0.10 | 1.43518 | 1.43111 | 1.43885 | ||
2000 | 2015.06.02 01:30 | close | 1000 | 0.10 | 1.43574 | 1.43111 | 1.43885 | 3.35 | 2715.04 |
2001 | 2015.06.05 00:03 | buy | 1001 | 0.10 | 1.46223 | 1.45766 | 1.46546 | ||
2002 | 2015.06.05 00:44 | close | 1001 | 0.10 | 1.46243 | 1.45766 | 1.46546 | 0.88 | 2715.92 |
2003 | 2015.06.10 00:07 | buy | 1002 | 0.10 | 1.46690 | 1.46224 | 1.46971 | ||
2004 | 2015.06.10 00:15 | close | 1002 | 0.10 | 1.46754 | 1.46224 | 1.46971 | 3.91 | 2719.83 |
2005 | 2015.06.10 00:49 | buy | 1003 | 0.10 | 1.46578 | 1.46148 | 1.46922 | ||
2006 | 2015.06.10 00:57 | close | 1003 | 0.10 | 1.46675 | 1.46148 | 1.46922 | 6.18 | 2726.01 |
2007 | 2015.06.11 00:00 | sell | 1004 | 0.10 | 1.46554 | 1.46925 | 1.46144 | ||
2008 | 2015.06.11 00:00 | s/l | 1004 | 0.10 | 1.46939 | 1.46925 | 1.46144 | -27.01 | 2699.00 |
2009 | 2015.06.12 00:37 | buy | 1005 | 0.10 | 1.45087 | 1.44674 | 1.45442 | ||
2010 | 2015.06.12 01:40 | close | 1005 | 0.10 | 1.45054 | 1.44674 | 1.45442 | -2.77 | 2696.23 |
2011 | 2015.06.15 00:02 | buy | 1006 | 0.10 | 1.44710 | 1.44297 | 1.45060 | ||
2012 | 2015.06.15 01:20 | close | 1006 | 0.10 | 1.44981 | 1.44297 | 1.45060 | 18.16 | 2714.39 |
2013 | 2015.06.17 00:00 | buy | 1007 | 0.10 | 1.45060 | 1.44640 | 1.45410 | ||
2014 | 2015.06.17 01:00 | close | 1007 | 0.10 | 1.45113 | 1.44640 | 1.45410 | 3.14 | 2717.53 |
2015 | 2015.06.22 00:03 | sell | 1008 | 0.10 | 1.46463 | 1.46891 | 1.46113 | ||
2016 | 2015.06.22 01:04 | close | 1008 | 0.10 | 1.46304 | 1.46891 | 1.46113 | 10.45 | 2727.98 |
2017 | 2015.06.23 00:10 | buy | 1009 | 0.10 | 1.46651 | 1.46229 | 1.47001 | ||
2018 | 2015.06.23 00:55 | close | 1009 | 0.10 | 1.46713 | 1.46229 | 1.47001 | 3.77 | 2731.75 |
2019 | 2015.07.02 00:00 | sell | 1010 | 0.10 | 1.44588 | 1.45014 | 1.44238 | ||
2020 | 2015.07.02 00:20 | close | 1010 | 0.10 | 1.44537 | 1.45014 | 1.44238 | 3.01 | 2734.76 |
2021 | 2015.07.06 00:02 | buy | 1011 | 0.10 | 1.46952 | 1.46487 | 1.47260 | ||
2022 | 2015.07.06 01:00 | close | 1011 | 0.10 | 1.47239 | 1.46487 | 1.47260 | 19.26 | 2754.02 |
2023 | 2015.07.08 00:18 | buy | 1012 | 0.10 | 1.47699 | 1.47281 | 1.48048 | ||
2024 | 2015.07.08 01:01 | close | 1012 | 0.10 | 1.47726 | 1.47281 | 1.48048 | 1.36 | 2755.38 |
2025 | 2015.07.09 00:36 | buy | 1013 | 0.10 | 1.49027 | 1.48628 | 1.49377 | ||
2026 | 2015.07.09 01:19 | close | 1013 | 0.10 | 1.49092 | 1.48628 | 1.49377 | 3.98 | 2759.36 |
2027 | 2015.07.17 00:31 | buy | 1014 | 0.10 | 1.46853 | 1.46421 | 1.47184 | ||
2028 | 2015.07.17 00:56 | close | 1014 | 0.10 | 1.46868 | 1.46421 | 1.47184 | 0.53 | 2759.89 |
2029 | 2015.07.22 00:24 | buy | 1015 | 0.10 | 1.47342 | 1.46900 | 1.47677 | ||
2030 | 2015.07.22 00:48 | close | 1015 | 0.10 | 1.47359 | 1.46900 | 1.47677 | 0.67 | 2760.56 |
2031 | 2015.07.27 00:07 | sell | 1016 | 0.10 | 1.50881 | 1.51323 | 1.50531 | ||
2032 | 2015.07.27 01:17 | close | 1016 | 0.10 | 1.50929 | 1.51323 | 1.50531 | -3.80 | 2756.76 |
2033 | 2015.07.29 00:13 | buy | 1017 | 0.10 | 1.50705 | 1.50255 | 1.51041 | ||
2034 | 2015.07.29 01:50 | close | 1017 | 0.10 | 1.50627 | 1.50255 | 1.51041 | -5.87 | 2750.89 |
2035 | 2015.08.04 00:00 | buy | 1018 | 0.10 | 1.50319 | 1.49906 | 1.50685 | ||
2036 | 2015.08.04 00:30 | close | 1018 | 0.10 | 1.50426 | 1.49906 | 1.50685 | 6.86 | 2757.75 |
2037 | 2015.08.05 00:00 | buy | 1019 | 0.10 | 1.47460 | 1.47038 | 1.47810 | ||
2038 | 2015.08.05 00:12 | close | 1019 | 0.10 | 1.47516 | 1.47038 | 1.47810 | 3.35 | 2761.10 |
2039 | 2015.08.06 00:37 | buy | 1020 | 0.10 | 1.48193 | 1.47775 | 1.48543 | ||
2040 | 2015.08.06 00:40 | close | 1020 | 0.10 | 1.48241 | 1.47775 | 1.48543 | 2.80 | 2763.90 |
2041 | 2015.08.11 00:10 | buy | 1021 | 0.10 | 1.48675 | 1.48195 | 1.48981 | ||
2042 | 2015.08.11 00:28 | close | 1021 | 0.10 | 1.48688 | 1.48195 | 1.48981 | 0.39 | 2764.29 |
2043 | 2015.08.13 00:15 | buy | 1022 | 0.10 | 1.51124 | 1.50722 | 1.51474 | ||
2044 | 2015.08.13 01:25 | close | 1022 | 0.10 | 1.51156 | 1.50722 | 1.51474 | 1.70 | 2765.99 |
2045 | 2015.08.19 00:02 | buy | 1023 | 0.10 | 1.50194 | 1.49726 | 1.50513 | ||
2046 | 2015.08.19 00:12 | close | 1023 | 0.10 | 1.50235 | 1.49726 | 1.50513 | 2.32 | 2768.31 |
2047 | 2015.09.08 00:29 | buy | 1024 | 0.10 | 1.61132 | 1.60688 | 1.61478 | ||
2048 | 2015.09.08 01:06 | close | 1024 | 0.10 | 1.61213 | 1.60688 | 1.61478 | 5.08 | 2773.39 |
2049 | 2015.09.16 00:17 | sell | 1025 | 0.10 | 1.57871 | 1.58282 | 1.57519 | ||
2050 | 2015.09.16 02:00 | close | 1025 | 0.10 | 1.58031 | 1.58282 | 1.57519 | -11.51 | 2761.88 |
2051 | 2015.09.22 00:31 | sell | 1026 | 0.10 | 1.57095 | 1.57518 | 1.56745 | ||
2052 | 2015.09.22 00:50 | close | 1026 | 0.10 | 1.56933 | 1.57518 | 1.56745 | 10.65 | 2772.53 |
2053 | 2015.09.23 00:46 | sell | 1027 | 0.10 | 1.57180 | 1.57614 | 1.56833 | ||
2054 | 2015.09.23 00:59 | close | 1027 | 0.10 | 1.57065 | 1.57614 | 1.56833 | 7.42 | 2779.95 |
2055 | 2015.10.01 00:04 | sell | 1028 | 0.10 | 1.59420 | 1.59862 | 1.59068 | ||
2056 | 2015.10.01 00:21 | close | 1028 | 0.10 | 1.59304 | 1.59862 | 1.59068 | 7.48 | 2787.43 |
2057 | 2015.10.02 00:52 | buy | 1029 | 0.10 | 1.59051 | 1.58594 | 1.59381 | ||
2058 | 2015.10.02 01:01 | close | 1029 | 0.10 | 1.59150 | 1.58594 | 1.59381 | 6.32 | 2793.75 |
2059 | 2015.10.08 00:23 | sell | 1030 | 0.10 | 1.56047 | 1.56496 | 1.55697 | ||
2060 | 2015.10.08 01:00 | close | 1030 | 0.10 | 1.55985 | 1.56496 | 1.55697 | 3.76 | 2797.51 |
2061 | 2015.10.09 00:21 | sell | 1031 | 0.10 | 1.55556 | 1.55971 | 1.55213 | ||
2062 | 2015.10.09 00:59 | close | 1031 | 0.10 | 1.55462 | 1.55971 | 1.55213 | 5.98 | 2803.49 |
2063 | 2015.10.14 00:18 | sell | 1032 | 0.10 | 1.57230 | 1.57666 | 1.56880 | ||
2064 | 2015.10.14 00:41 | s/l | 1032 | 0.10 | 1.57670 | 1.57666 | 1.56880 | -30.79 | 2772.70 |
2065 | 2015.10.21 00:12 | sell | 1033 | 0.10 | 1.56356 | 1.56806 | 1.56008 | ||
2066 | 2015.10.21 00:25 | close | 1033 | 0.10 | 1.56278 | 1.56806 | 1.56008 | 4.87 | 2777.57 |
2067 | 2015.10.26 00:16 | buy | 1034 | 0.10 | 1.52446 | 1.52004 | 1.52796 | ||
2068 | 2015.10.26 00:46 | close | 1034 | 0.10 | 1.52545 | 1.52004 | 1.52796 | 6.32 | 2783.89 |
2069 | 2015.10.27 00:17 | sell | 1035 | 0.10 | 1.52749 | 1.53180 | 1.52399 | ||
2070 | 2015.10.27 00:32 | close | 1035 | 0.10 | 1.52608 | 1.53180 | 1.52399 | 9.21 | 2793.10 |
2071 | 2015.10.28 00:44 | buy | 1036 | 0.10 | 1.53360 | 1.52916 | 1.53707 | ||
2072 | 2015.10.28 01:51 | close | 1036 | 0.10 | 1.53409 | 1.52916 | 1.53707 | 2.87 | 2795.97 |
2073 | 2015.10.30 00:21 | buy | 1037 | 0.10 | 1.55023 | 1.54583 | 1.55368 | ||
2074 | 2015.10.30 00:24 | close | 1037 | 0.10 | 1.55152 | 1.54583 | 1.55368 | 8.38 | 2804.35 |
2075 | 2015.11.02 00:02 | sell | 1038 | 0.10 | 1.54904 | 1.55343 | 1.54554 | ||
2076 | 2015.11.02 01:15 | close | 1038 | 0.10 | 1.54679 | 1.55343 | 1.54554 | 14.99 | 2819.34 |
2077 | 2015.11.04 00:09 | sell | 1039 | 0.10 | 1.52627 | 1.53071 | 1.52279 | ||
2078 | 2015.11.04 00:27 | close | 1039 | 0.10 | 1.52478 | 1.53071 | 1.52279 | 9.75 | 2829.09 |
2079 | 2015.11.09 00:02 | sell | 1040 | 0.10 | 1.52702 | 1.53143 | 1.52352 | ||
2080 | 2015.11.09 01:00 | close | 1040 | 0.10 | 1.52569 | 1.53143 | 1.52352 | 8.66 | 2837.75 |
2081 | 2015.11.10 00:33 | sell | 1041 | 0.10 | 1.52645 | 1.53075 | 1.52287 | ||
2082 | 2015.11.10 01:12 | close | 1041 | 0.10 | 1.52624 | 1.53075 | 1.52287 | 0.94 | 2838.69 |
2083 | 2015.11.16 00:09 | buy | 1042 | 0.10 | 1.50675 | 1.50237 | 1.51025 | ||
2084 | 2015.11.16 00:38 | close | 1042 | 0.10 | 1.50860 | 1.50237 | 1.51025 | 12.24 | 2850.93 |
2085 | 2015.11.19 00:02 | sell | 1043 | 0.10 | 1.50038 | 1.50477 | 1.49688 | ||
2086 | 2015.11.19 00:35 | close | 1043 | 0.10 | 1.49945 | 1.50477 | 1.49688 | 5.91 | 2856.84 |
2087 | 2015.11.20 00:39 | sell | 1044 | 0.10 | 1.49325 | 1.49746 | 1.48982 | ||
2088 | 2015.11.20 00:42 | close | 1044 | 0.10 | 1.49270 | 1.49746 | 1.48982 | 3.29 | 2860.13 |
2089 | 2015.11.24 00:59 | buy | 1045 | 0.10 | 1.47758 | 1.47347 | 1.48108 | ||
2090 | 2015.11.24 01:04 | close | 1045 | 0.10 | 1.47837 | 1.47347 | 1.48108 | 4.93 | 2865.06 |
2091 | 2015.11.25 00:00 | buy | 1046 | 0.10 | 1.46699 | 1.46268 | 1.47049 | ||
2092 | 2015.11.25 01:21 | close | 1046 | 0.10 | 1.46646 | 1.46268 | 1.47049 | -4.15 | 2860.91 |
2093 | 2015.11.26 00:00 | sell | 1047 | 0.10 | 1.46479 | 1.46907 | 1.46129 | ||
2094 | 2015.11.26 00:36 | close | 1047 | 0.10 | 1.46410 | 1.46907 | 1.46129 | 4.25 | 2865.16 |
2095 | 2015.11.27 00:26 | sell | 1048 | 0.10 | 1.46924 | 1.47316 | 1.46578 | ||
2096 | 2015.11.27 01:01 | close | 1048 | 0.10 | 1.46864 | 1.47316 | 1.46578 | 3.63 | 2868.79 |
2097 | 2015.11.30 00:01 | buy | 1049 | 0.10 | 1.47222 | 1.46793 | 1.47572 | ||
2098 | 2015.11.30 00:12 | close | 1049 | 0.10 | 1.47279 | 1.46793 | 1.47572 | 3.43 | 2872.22 |
2099 | 2015.12.01 00:11 | sell | 1050 | 0.10 | 1.46271 | 1.46694 | 1.45921 | ||
2100 | 2015.12.01 00:32 | close | 1050 | 0.10 | 1.46197 | 1.46694 | 1.45921 | 4.59 | 2876.81 |
2101 | 2015.12.02 00:02 | sell | 1051 | 0.10 | 1.45250 | 1.45676 | 1.44900 | ||
2102 | 2015.12.02 00:23 | close | 1051 | 0.10 | 1.45092 | 1.45676 | 1.44900 | 10.38 | 2887.19 |
2103 | 2015.12.08 00:58 | sell | 1052 | 0.10 | 1.49199 | 1.49624 | 1.48853 | ||
2104 | 2015.12.08 02:08 | close | 1052 | 0.10 | 1.49243 | 1.49624 | 1.48853 | -3.53 | 2883.66 |
2105 | 2015.12.09 00:02 | buy | 1053 | 0.10 | 1.50928 | 1.50511 | 1.51278 | ||
2106 | 2015.12.09 01:02 | close | 1053 | 0.10 | 1.50901 | 1.50511 | 1.51278 | -2.36 | 2881.30 |
2107 | 2015.12.11 00:47 | sell | 1054 | 0.10 | 1.50479 | 1.50891 | 1.50129 | ||
2108 | 2015.12.11 01:58 | close | 1054 | 0.10 | 1.50551 | 1.50891 | 1.50129 | -5.46 | 2875.84 |
2109 | 2015.12.15 00:20 | sell | 1055 | 0.10 | 1.51915 | 1.52362 | 1.51569 | ||
2110 | 2015.12.15 00:30 | close | 1055 | 0.10 | 1.51801 | 1.52362 | 1.51569 | 7.35 | 2883.19 |
2111 | 2015.12.17 00:08 | buy | 1056 | 0.10 | 1.50841 | 1.50406 | 1.51188 | ||
2112 | 2015.12.17 00:30 | close | 1056 | 0.10 | 1.50965 | 1.50406 | 1.51188 | 8.03 | 2891.22 |
2113 | 2016.01.19 00:57 | buy | 1057 | 0.10 | 1.58486 | 1.58053 | 1.58838 | ||
2114 | 2016.01.19 01:35 | close | 1057 | 0.10 | 1.58553 | 1.58053 | 1.58838 | 4.11 | 2895.33 |
2115 | 2016.01.26 00:18 | sell | 1058 | 0.10 | 1.56165 | 1.56601 | 1.55825 | ||
2116 | 2016.01.26 01:00 | close | 1058 | 0.10 | 1.56140 | 1.56601 | 1.55825 | 1.22 | 2896.55 |
2117 | 2016.01.29 00:21 | sell | 1059 | 0.10 | 1.54570 | 1.55008 | 1.54220 | ||
2118 | 2016.01.29 00:32 | close | 1059 | 0.10 | 1.54480 | 1.55008 | 1.54220 | 5.70 | 2902.25 |
2119 | 2016.01.29 00:59 | buy | 1060 | 0.10 | 1.54383 | 1.53950 | 1.54733 | ||
2120 | 2016.01.29 01:07 | close | 1060 | 0.10 | 1.54469 | 1.53950 | 1.54733 | 5.42 | 2907.67 |
2121 | 2016.02.03 00:05 | sell | 1061 | 0.10 | 1.55090 | 1.55555 | 1.54756 | ||
2122 | 2016.02.03 00:45 | s/l | 1061 | 0.10 | 1.55574 | 1.55555 | 1.54756 | -33.81 | 2873.86 |
2123 | 2016.02.09 00:57 | sell | 1062 | 0.10 | 1.58170 | 1.58613 | 1.57820 | ||
2124 | 2016.02.09 01:41 | close | 1062 | 0.10 | 1.58155 | 1.58613 | 1.57820 | 0.53 | 2874.39 |
2125 | 2016.02.15 00:03 | buy | 1063 | 0.10 | 1.58209 | 1.57768 | 1.58559 | ||
2126 | 2016.02.15 01:13 | s/l | 1063 | 0.10 | 1.57757 | 1.57768 | 1.58559 | -31.61 | 2842.78 |
2127 | 2016.02.17 00:47 | buy | 1064 | 0.10 | 1.56651 | 1.56199 | 1.56997 | ||
2128 | 2016.02.17 01:46 | close | 1064 | 0.10 | 1.56676 | 1.56199 | 1.56997 | 1.22 | 2844.00 |
2129 | 2016.02.19 00:41 | sell | 1065 | 0.10 | 1.55292 | 1.55739 | 1.54942 | ||
2130 | 2016.02.19 01:03 | close | 1065 | 0.10 | 1.55238 | 1.55739 | 1.54942 | 3.22 | 2847.22 |
2131 | 2016.02.24 00:03 | sell | 1066 | 0.10 | 1.53029 | 1.53467 | 1.52671 | ||
2132 | 2016.02.24 01:34 | close | 1066 | 0.10 | 1.53136 | 1.53467 | 1.52671 | -7.87 | 2839.35 |
2133 | 2016.02.26 00:01 | buy | 1067 | 0.10 | 1.52247 | 1.51798 | 1.52570 | ||
2134 | 2016.02.26 00:30 | close | 1067 | 0.10 | 1.52409 | 1.51798 | 1.52570 | 10.65 | 2850.00 |
2135 | 2016.02.29 00:06 | buy | 1068 | 0.10 | 1.53293 | 1.52851 | 1.53643 | ||
2136 | 2016.02.29 00:29 | close | 1068 | 0.10 | 1.53354 | 1.52851 | 1.53643 | 3.70 | 2853.70 |
2137 | 2016.03.03 00:19 | sell | 1069 | 0.10 | 1.49122 | 1.49572 | 1.48786 | ||
2138 | 2016.03.03 01:09 | close | 1069 | 0.10 | 1.49109 | 1.49572 | 1.48786 | 0.40 | 2854.10 |
2139 | 2016.03.07 00:07 | sell | 1070 | 0.10 | 1.48352 | 1.48778 | 1.48002 | ||
2140 | 2016.03.07 00:30 | close | 1070 | 0.10 | 1.48171 | 1.48778 | 1.48002 | 11.96 | 2866.06 |
2141 | 2016.03.09 00:58 | sell | 1071 | 0.10 | 1.48265 | 1.48681 | 1.47913 | ||
2142 | 2016.03.09 01:05 | close | 1071 | 0.10 | 1.48110 | 1.48681 | 1.47913 | 10.17 | 2876.23 |
2143 | 2016.03.10 00:32 | sell | 1072 | 0.10 | 1.47187 | 1.47590 | 1.46837 | ||
2144 | 2016.03.10 01:05 | close | 1072 | 0.10 | 1.47127 | 1.47590 | 1.46837 | 3.63 | 2879.86 |
2145 | 2016.03.15 00:07 | buy | 1073 | 0.10 | 1.47753 | 1.47334 | 1.48103 | ||
2146 | 2016.03.15 00:18 | close | 1073 | 0.10 | 1.47834 | 1.47334 | 1.48103 | 5.07 | 2884.93 |
2147 | 2016.03.16 00:43 | buy | 1074 | 0.10 | 1.48914 | 1.48491 | 1.49264 | ||
2148 | 2016.03.16 01:45 | close | 1074 | 0.10 | 1.48876 | 1.48491 | 1.49264 | -3.11 | 2881.82 |
2149 | 2016.03.22 00:47 | buy | 1075 | 0.10 | 1.48269 | 1.47853 | 1.48615 | ||
2150 | 2016.03.22 01:41 | close | 1075 | 0.10 | 1.48287 | 1.47853 | 1.48615 | 0.74 | 2882.56 |
2151 | 2016.03.24 00:26 | buy | 1076 | 0.10 | 1.48430 | 1.47994 | 1.48780 | ||
2152 | 2016.03.24 01:05 | close | 1076 | 0.10 | 1.48466 | 1.47994 | 1.48780 | 1.98 | 2884.54 |
2153 | 2016.03.30 00:05 | sell | 1077 | 0.10 | 1.48069 | 1.48489 | 1.47724 | ||
2154 | 2016.03.30 00:22 | close | 1077 | 0.10 | 1.47969 | 1.48489 | 1.47724 | 6.39 | 2890.93 |
2155 | 2016.04.07 00:56 | buy | 1078 | 0.10 | 1.49903 | 1.49466 | 1.50253 | ||
2156 | 2016.04.07 01:40 | close | 1078 | 0.10 | 1.49930 | 1.49466 | 1.50253 | 1.36 | 2892.29 |
2157 | 2016.04.08 00:06 | sell | 1079 | 0.10 | 1.51625 | 1.52067 | 1.51275 | ||
2158 | 2016.04.08 00:42 | close | 1079 | 0.10 | 1.51572 | 1.52067 | 1.51275 | 3.14 | 2895.43 |
2159 | 2016.04.18 00:06 | sell | 1080 | 0.10 | 1.47322 | 1.47754 | 1.46972 | ||
2160 | 2016.04.18 01:34 | close | 1080 | 0.10 | 1.47279 | 1.47754 | 1.46972 | 2.46 | 2897.89 |
2161 | 2016.04.27 00:11 | buy | 1081 | 0.10 | 1.45740 | 1.45311 | 1.46090 | ||
2162 | 2016.04.27 00:19 | close | 1081 | 0.10 | 1.45809 | 1.45311 | 1.46090 | 4.25 | 2902.14 |
2163 | 2016.04.28 00:03 | buy | 1082 | 0.10 | 1.49103 | 1.48560 | 1.49340 | ||
2164 | 2016.04.28 01:01 | close | 1082 | 0.10 | 1.49116 | 1.48560 | 1.49340 | 0.40 | 2902.54 |
2165 | 2016.05.04 00:29 | buy | 1083 | 0.10 | 1.53567 | 1.53144 | 1.53919 | ||
2166 | 2016.05.04 00:40 | close | 1083 | 0.10 | 1.53618 | 1.53144 | 1.53919 | 3.01 | 2905.55 |
2167 | 2016.05.09 00:10 | sell | 1084 | 0.10 | 1.54937 | 1.55383 | 1.54587 | ||
2168 | 2016.05.09 00:25 | close | 1084 | 0.10 | 1.54844 | 1.55383 | 1.54587 | 5.90 | 2911.45 |
2169 | 2016.05.11 00:08 | buy | 1085 | 0.10 | 1.54291 | 1.53850 | 1.54641 | ||
2170 | 2016.05.11 01:12 | close | 1085 | 0.10 | 1.54305 | 1.53850 | 1.54641 | 0.46 | 2911.91 |
2171 | 2016.05.16 00:09 | sell | 1086 | 0.10 | 1.55870 | 1.56308 | 1.55535 | ||
2172 | 2016.05.16 00:50 | close | 1086 | 0.10 | 1.55749 | 1.56308 | 1.55535 | 7.82 | 2919.73 |
2173 | 2016.05.17 00:43 | buy | 1087 | 0.10 | 1.55231 | 1.54817 | 1.55581 | ||
2174 | 2016.05.17 01:40 | close | 1087 | 0.10 | 1.55246 | 1.54817 | 1.55581 | 0.53 | 2920.26 |
2175 | 2016.05.19 00:10 | sell | 1088 | 0.10 | 1.55417 | 1.55867 | 1.55067 | ||
2176 | 2016.05.19 01:00 | close | 1088 | 0.10 | 1.55259 | 1.55867 | 1.55067 | 10.37 | 2930.63 |
2177 | 2016.05.20 00:47 | sell | 1089 | 0.10 | 1.55085 | 1.55516 | 1.54735 | ||
2178 | 2016.05.20 01:27 | close | 1089 | 0.10 | 1.55062 | 1.55516 | 1.54735 | 1.08 | 2931.71 |
2179 | 2016.05.25 00:44 | buy | 1090 | 0.10 | 1.54992 | 1.54545 | 1.55342 | ||
2180 | 2016.05.25 01:31 | close | 1090 | 0.10 | 1.55033 | 1.54545 | 1.55342 | 2.33 | 2934.04 |
2181 | 2016.05.30 00:01 | sell | 1091 | 0.10 | 1.54792 | 1.55239 | 1.54439 | ||
2182 | 2016.05.30 00:53 | close | 1091 | 0.10 | 1.54747 | 1.55239 | 1.54439 | 2.59 | 2936.63 |
2183 | 2016.06.02 00:14 | sell | 1092 | 0.10 | 1.54250 | 1.54685 | 1.53900 | ||
2184 | 2016.06.02 00:36 | close | 1092 | 0.10 | 1.54219 | 1.54685 | 1.53900 | 1.63 | 2938.26 |
2185 | 2016.06.09 00:00 | buy | 1093 | 0.10 | 1.52289 | 1.51889 | 1.52639 | ||
2186 | 2016.06.09 01:34 | close | 1093 | 0.10 | 1.52285 | 1.51889 | 1.52639 | -0.77 | 2937.49 |
2187 | 2016.06.13 00:35 | sell | 1094 | 0.10 | 1.52636 | 1.53063 | 1.52292 | ||
2188 | 2016.06.13 01:01 | close | 1094 | 0.10 | 1.52591 | 1.53063 | 1.52292 | 2.60 | 2940.09 |
2189 | 2016.06.14 00:51 | buy | 1095 | 0.10 | 1.52792 | 1.52351 | 1.53142 | ||
2190 | 2016.06.14 00:54 | close | 1095 | 0.10 | 1.52843 | 1.52351 | 1.53142 | 3.01 | 2943.10 |
2191 | 2016.06.14 00:56 | sell | 1096 | 0.10 | 1.52915 | 1.53362 | 1.52565 | ||
2192 | 2016.06.14 00:59 | close | 1096 | 0.10 | 1.52876 | 1.53362 | 1.52565 | 2.18 | 2945.28 |
2193 | 2016.06.15 00:02 | sell | 1097 | 0.10 | 1.52401 | 1.52845 | 1.52051 | ||
2194 | 2016.06.15 01:03 | close | 1097 | 0.10 | 1.52486 | 1.52845 | 1.52051 | -6.35 | 2938.93 |
2195 | 2016.06.16 00:44 | sell | 1098 | 0.10 | 1.52138 | 1.52575 | 1.51780 | ||
2196 | 2016.06.16 01:01 | close | 1098 | 0.10 | 1.52088 | 1.52575 | 1.51780 | 2.94 | 2941.87 |
2197 | 2016.06.17 00:57 | buy | 1099 | 0.10 | 1.52370 | 1.51937 | 1.52720 | ||
2198 | 2016.06.17 01:02 | close | 1099 | 0.10 | 1.52447 | 1.51937 | 1.52720 | 4.79 | 2946.66 |
2199 | 2016.06.20 00:07 | buy | 1100 | 0.10 | 1.52405 | 1.51961 | 1.52755 | ||
2200 | 2016.06.20 01:04 | close | 1100 | 0.10 | 1.52456 | 1.51961 | 1.52755 | 3.01 | 2949.67 |
2201 | 2016.06.21 00:12 | buy | 1101 | 0.10 | 1.51609 | 1.51166 | 1.51959 | ||
2202 | 2016.06.21 00:23 | close | 1101 | 0.10 | 1.51694 | 1.51166 | 1.51959 | 5.35 | 2955.02 |
2203 | 2016.06.23 00:22 | buy | 1102 | 0.10 | 1.50475 | 1.50043 | 1.50825 | ||
2204 | 2016.06.23 00:27 | close | 1102 | 0.10 | 1.50605 | 1.50043 | 1.50825 | 8.45 | 2963.47 |
2205 | 2016.06.23 00:32 | sell | 1103 | 0.10 | 1.50802 | 1.51238 | 1.50448 | ||
2206 | 2016.06.23 00:40 | close | 1103 | 0.10 | 1.50656 | 1.51238 | 1.50448 | 9.55 | 2973.02 |
2207 | 2016.07.01 00:06 | sell | 1104 | 0.10 | 1.49144 | 1.49559 | 1.48794 | ||
2208 | 2016.07.01 01:00 | close | 1104 | 0.10 | 1.49105 | 1.49559 | 1.48794 | 2.18 | 2975.20 |
2209 | 2016.07.07 00:12 | buy | 1105 | 0.10 | 1.47555 | 1.47124 | 1.47905 | ||
2210 | 2016.07.07 00:33 | close | 1105 | 0.10 | 1.47634 | 1.47124 | 1.47905 | 4.94 | 2980.14 |
2211 | 2016.07.13 00:04 | sell | 1106 | 0.10 | 1.45234 | 1.45670 | 1.44897 | ||
2212 | 2016.07.13 01:00 | close | 1106 | 0.10 | 1.45140 | 1.45670 | 1.44897 | 5.97 | 2986.11 |
2213 | 2016.07.18 00:15 | buy | 1107 | 0.10 | 1.45406 | 1.44978 | 1.45756 | ||
2214 | 2016.07.18 01:02 | close | 1107 | 0.10 | 1.45575 | 1.44978 | 1.45756 | 11.13 | 2997.24 |
2215 | 2016.07.19 00:09 | sell | 1108 | 0.10 | 1.45974 | 1.46403 | 1.45624 | ||
2216 | 2016.07.19 01:11 | close | 1108 | 0.10 | 1.46027 | 1.46403 | 1.45624 | -4.15 | 2993.09 |
2217 | 2016.07.21 00:04 | sell | 1109 | 0.10 | 1.47523 | 1.47952 | 1.47173 | ||
2218 | 2016.07.21 00:17 | close | 1109 | 0.10 | 1.47328 | 1.47952 | 1.47173 | 12.92 | 3006.01 |
2219 | 2016.07.21 00:33 | sell | 1110 | 0.10 | 1.47542 | 1.47993 | 1.47209 | ||
2220 | 2016.07.21 00:44 | close | 1110 | 0.10 | 1.47405 | 1.47993 | 1.47209 | 8.93 | 3014.94 |
2221 | 2016.07.27 00:34 | buy | 1111 | 0.10 | 1.46349 | 1.45920 | 1.46695 | ||
2222 | 2016.07.27 02:57 | close | 1111 | 0.10 | 1.46216 | 1.45920 | 1.46695 | -9.66 | 3005.28 |
2223 | 2016.07.28 00:23 | buy | 1112 | 0.10 | 1.47587 | 1.47163 | 1.47941 | ||
2224 | 2016.07.28 01:38 | close | 1112 | 0.10 | 1.47588 | 1.47163 | 1.47941 | -0.43 | 3004.85 |
2225 | 2016.08.03 00:23 | buy | 1113 | 0.10 | 1.47426 | 1.47007 | 1.47776 | ||
2226 | 2016.08.03 00:29 | close | 1113 | 0.10 | 1.47533 | 1.47007 | 1.47776 | 6.87 | 3011.72 |
2227 | 2016.08.08 00:15 | sell | 1114 | 0.10 | 1.45650 | 1.46096 | 1.45318 | ||
2228 | 2016.08.08 01:29 | close | 1114 | 0.10 | 1.45721 | 1.46096 | 1.45318 | -5.38 | 3006.34 |
2229 | 2016.08.09 00:12 | buy | 1115 | 0.10 | 1.44819 | 1.44394 | 1.45169 | ||
2230 | 2016.08.09 01:18 | close | 1115 | 0.10 | 1.44818 | 1.44394 | 1.45169 | -0.57 | 3005.77 |
2231 | 2016.08.10 00:14 | buy | 1116 | 0.10 | 1.44836 | 1.44419 | 1.45195 | ||
2232 | 2016.08.10 00:21 | close | 1116 | 0.10 | 1.44890 | 1.44419 | 1.45195 | 3.22 | 3008.99 |
2233 | 2016.08.10 00:39 | sell | 1117 | 0.10 | 1.44979 | 1.45389 | 1.44622 | ||
2234 | 2016.08.10 00:43 | close | 1117 | 0.10 | 1.44910 | 1.45389 | 1.44622 | 4.24 | 3013.23 |
2235 | 2016.08.11 00:00 | buy | 1118 | 0.10 | 1.44371 | 1.43985 | 1.44724 | ||
2236 | 2016.08.11 00:03 | t/p | 1118 | 0.10 | 1.44874 | 1.43985 | 1.44724 | 34.11 | 3047.34 |
2237 | 2016.08.16 00:57 | buy | 1119 | 0.10 | 1.45709 | 1.45304 | 1.46058 | ||
2238 | 2016.08.16 02:11 | close | 1119 | 0.10 | 1.45698 | 1.45304 | 1.46058 | -1.26 | 3046.08 |
2239 | 2016.08.17 00:29 | buy | 1120 | 0.10 | 1.46521 | 1.46083 | 1.46859 | ||
2240 | 2016.08.17 01:29 | close | 1120 | 0.10 | 1.46515 | 1.46083 | 1.46859 | -0.91 | 3045.17 |
2241 | 2016.08.18 00:59 | buy | 1121 | 0.10 | 1.47400 | 1.46989 | 1.47739 | ||
2242 | 2016.08.18 01:01 | close | 1121 | 0.10 | 1.47483 | 1.46989 | 1.47739 | 5.21 | 3050.38 |
2243 | 2016.08.23 00:02 | buy | 1122 | 0.10 | 1.48323 | 1.47926 | 1.48689 | ||
2244 | 2016.08.23 00:31 | close | 1122 | 0.10 | 1.48357 | 1.47926 | 1.48689 | 1.84 | 3052.22 |
2245 | 2016.08.25 00:16 | buy | 1123 | 0.10 | 1.47933 | 1.47506 | 1.48283 | ||
2246 | 2016.08.25 00:52 | close | 1123 | 0.10 | 1.47962 | 1.47506 | 1.48283 | 1.49 | 3053.71 |
2247 | 2016.08.30 00:41 | buy | 1124 | 0.10 | 1.47660 | 1.47226 | 1.48010 | ||
2248 | 2016.08.30 01:30 | close | 1124 | 0.10 | 1.47729 | 1.47226 | 1.48010 | 4.25 | 3057.96 |
2249 | 2016.09.01 00:08 | buy | 1125 | 0.10 | 1.48363 | 1.47942 | 1.48709 | ||
2250 | 2016.09.01 00:41 | close | 1125 | 0.10 | 1.48408 | 1.47942 | 1.48709 | 2.60 | 3060.56 |
2251 | 2016.09.05 00:07 | buy | 1126 | 0.10 | 1.47337 | 1.46921 | 1.47687 | ||
2252 | 2016.09.05 00:55 | close | 1126 | 0.10 | 1.47358 | 1.46921 | 1.47687 | 0.94 | 3061.50 |
2253 | 2016.09.09 00:06 | sell | 1127 | 0.10 | 1.47398 | 1.47830 | 1.47048 | ||
2254 | 2016.09.09 00:41 | close | 1127 | 0.10 | 1.47336 | 1.47830 | 1.47048 | 3.76 | 3065.26 |
2255 | 2016.09.15 00:51 | buy | 1128 | 0.10 | 1.50505 | 1.50089 | 1.50863 | ||
2256 | 2016.09.15 01:56 | close | 1128 | 0.10 | 1.50501 | 1.50089 | 1.50863 | -0.77 | 3064.49 |
2257 | 2016.09.16 00:00 | buy | 1129 | 0.10 | 1.49522 | 1.49146 | 1.49928 | ||
2258 | 2016.09.16 00:47 | close | 1129 | 0.10 | 1.49617 | 1.49146 | 1.49928 | 6.03 | 3070.52 |
2259 | 2016.09.22 00:02 | sell | 1130 | 0.10 | 1.47035 | 1.47424 | 1.46660 | ||
2260 | 2016.09.22 00:04 | close | 1130 | 0.10 | 1.46763 | 1.47424 | 1.46660 | 18.22 | 3088.74 |
2261 | 2016.09.22 00:11 | buy | 1131 | 0.10 | 1.46632 | 1.46221 | 1.46982 | ||
2262 | 2016.09.22 01:12 | close | 1131 | 0.10 | 1.46659 | 1.46221 | 1.46982 | 1.36 | 3090.10 |
2263 | 2016.09.23 00:33 | buy | 1132 | 0.10 | 1.46615 | 1.46186 | 1.46965 | ||
2264 | 2016.09.23 02:58 | close | 1132 | 0.10 | 1.46573 | 1.46186 | 1.46965 | -3.39 | 3086.71 |
2265 | 2016.09.28 00:23 | buy | 1133 | 0.10 | 1.46234 | 1.45852 | 1.46601 | ||
2266 | 2016.09.28 00:51 | close | 1133 | 0.10 | 1.46302 | 1.45852 | 1.46601 | 4.17 | 3090.88 |
2267 | 2016.10.04 00:01 | buy | 1134 | 0.10 | 1.45973 | 1.45586 | 1.46320 | ||
2268 | 2016.10.04 00:12 | close | 1134 | 0.10 | 1.46113 | 1.45586 | 1.46320 | 9.14 | 3100.02 |
2269 | 2016.10.04 00:54 | buy | 1135 | 0.10 | 1.46053 | 1.45628 | 1.46399 | ||
2270 | 2016.10.04 02:36 | close | 1135 | 0.10 | 1.45895 | 1.45628 | 1.46399 | -11.37 | 3088.65 |
2271 | 2016.10.06 00:05 | buy | 1136 | 0.10 | 1.47038 | 1.46609 | 1.47388 | ||
2272 | 2016.10.06 00:31 | close | 1136 | 0.10 | 1.47104 | 1.46609 | 1.47388 | 4.04 | 3092.69 |
2273 | 2016.10.07 00:28 | buy | 1137 | 0.10 | 1.46940 | 1.46520 | 1.47290 | ||
2274 | 2016.10.07 00:46 | close | 1137 | 0.10 | 1.46985 | 1.46520 | 1.47290 | 2.59 | 3095.28 |
2275 | 2016.10.10 00:12 | buy | 1138 | 0.10 | 1.47149 | 1.46723 | 1.47499 | ||
2276 | 2016.10.10 01:25 | close | 1138 | 0.10 | 1.47264 | 1.46723 | 1.47499 | 7.41 | 3102.69 |
2277 | 2016.10.13 00:13 | buy | 1139 | 0.10 | 1.45461 | 1.45037 | 1.45811 | ||
2278 | 2016.10.13 00:45 | close | 1139 | 0.10 | 1.45535 | 1.45037 | 1.45811 | 4.60 | 3107.29 |
2279 | 2016.10.14 00:23 | sell | 1140 | 0.10 | 1.46151 | 1.46584 | 1.45804 | ||
2280 | 2016.10.14 00:33 | close | 1140 | 0.10 | 1.46094 | 1.46584 | 1.45804 | 3.42 | 3110.71 |
2281 | 2016.10.17 00:04 | buy | 1141 | 0.10 | 1.43969 | 1.43564 | 1.44317 | ||
2282 | 2016.10.17 01:31 | close | 1141 | 0.10 | 1.43992 | 1.43564 | 1.44317 | 1.08 | 3111.79 |
2283 | 2016.10.19 00:13 | buy | 1142 | 0.10 | 1.43184 | 1.42766 | 1.43535 | ||
2284 | 2016.10.19 01:44 | close | 1142 | 0.10 | 1.43105 | 1.42766 | 1.43535 | -5.94 | 3105.85 |
2285 | 2016.10.20 00:17 | buy | 1143 | 0.10 | 1.42060 | 1.41676 | 1.42407 | ||
2286 | 2016.10.20 00:32 | close | 1143 | 0.10 | 1.42159 | 1.41676 | 1.42407 | 6.31 | 3112.16 |
2287 | 2016.10.25 00:54 | sell | 1144 | 0.10 | 1.43087 | 1.43501 | 1.42739 | ||
2288 | 2016.10.25 01:57 | close | 1144 | 0.10 | 1.43083 | 1.43501 | 1.42739 | -0.22 | 3111.94 |
2289 | 2016.10.26 00:30 | buy | 1145 | 0.10 | 1.42407 | 1.41988 | 1.42724 | ||
2290 | 2016.10.26 00:34 | close | 1145 | 0.10 | 1.42455 | 1.41988 | 1.42724 | 2.80 | 3114.74 |
2291 | 2016.11.01 00:01 | buy | 1146 | 0.10 | 1.44220 | 1.43797 | 1.44561 | ||
2292 | 2016.11.01 00:02 | close | 1146 | 0.10 | 1.44316 | 1.43797 | 1.44561 | 6.11 | 3120.85 |
2293 | 2016.11.01 00:09 | sell | 1147 | 0.10 | 1.44380 | 1.44796 | 1.44028 | ||
2294 | 2016.11.01 00:25 | close | 1147 | 0.10 | 1.44341 | 1.44796 | 1.44028 | 2.19 | 3123.04 |
2295 | 2016.11.02 00:14 | buy | 1148 | 0.10 | 1.44434 | 1.44021 | 1.44784 | ||
2296 | 2016.11.02 00:31 | close | 1148 | 0.10 | 1.44458 | 1.44021 | 1.44784 | 1.15 | 3124.19 |
2297 | 2016.11.07 00:01 | buy | 1149 | 0.10 | 1.44181 | 1.43764 | 1.44531 | ||
2298 | 2016.11.07 00:06 | t/p | 1149 | 0.10 | 1.44552 | 1.43764 | 1.44531 | 25.03 | 3149.22 |
2299 | 2016.11.09 00:59 | sell | 1150 | 0.10 | 1.42229 | 1.42647 | 1.41879 | ||
2300 | 2016.11.09 01:05 | close | 1150 | 0.10 | 1.42021 | 1.42647 | 1.41879 | 13.81 | 3163.03 |
2301 | 2016.11.11 00:42 | buy | 1151 | 0.10 | 1.43055 | 1.42636 | 1.43405 | ||
2302 | 2016.11.11 01:42 | close | 1151 | 0.10 | 1.43065 | 1.42636 | 1.43405 | 0.18 | 3163.21 |
2303 | 2016.11.14 00:01 | buy | 1152 | 0.10 | 1.43575 | 1.43160 | 1.43925 | ||
2304 | 2016.11.14 01:49 | s/l | 1152 | 0.10 | 1.43159 | 1.43160 | 1.43925 | -29.13 | 3134.08 |
2305 | 2016.11.15 00:02 | buy | 1153 | 0.10 | 1.42140 | 1.41718 | 1.42482 | ||
2306 | 2016.11.15 00:50 | close | 1153 | 0.10 | 1.42174 | 1.41718 | 1.42482 | 1.84 | 3135.92 |
2307 | 2016.11.16 00:38 | sell | 1154 | 0.10 | 1.42014 | 1.42428 | 1.41663 | ||
2308 | 2016.11.16 00:54 | close | 1154 | 0.10 | 1.41925 | 1.42428 | 1.41663 | 5.62 | 3141.54 |
2309 | 2016.11.17 00:29 | buy | 1155 | 0.10 | 1.42833 | 1.42421 | 1.43183 | ||
2310 | 2016.11.17 01:00 | close | 1155 | 0.10 | 1.42883 | 1.42421 | 1.43183 | 2.94 | 3144.48 |
2311 | 2016.11.18 00:02 | sell | 1156 | 0.10 | 1.43537 | 1.43945 | 1.43187 | ||
2312 | 2016.11.18 00:27 | close | 1156 | 0.10 | 1.43345 | 1.43945 | 1.43187 | 12.71 | 3157.19 |
2313 | 2016.11.21 00:00 | sell | 1157 | 0.10 | 1.44473 | 1.44884 | 1.44123 | ||
2314 | 2016.11.21 00:59 | close | 1157 | 0.10 | 1.44433 | 1.44884 | 1.44123 | 2.26 | 3159.45 |
2315 | 2016.11.23 00:47 | buy | 1158 | 0.10 | 1.43515 | 1.43115 | 1.43862 | ||
2316 | 2016.11.23 00:48 | close | 1158 | 0.10 | 1.43569 | 1.43115 | 1.43862 | 3.22 | 3162.67 |
2317 | 2016.11.24 00:03 | sell | 1159 | 0.10 | 1.42950 | 1.43365 | 1.42600 | ||
2318 | 2016.11.24 00:14 | close | 1159 | 0.10 | 1.42893 | 1.43365 | 1.42600 | 3.43 | 3166.10 |
2319 | 2016.11.29 00:39 | buy | 1160 | 0.10 | 1.41782 | 1.41389 | 1.42132 | ||
2320 | 2016.11.29 01:53 | close | 1160 | 0.10 | 1.41772 | 1.41389 | 1.42132 | -1.19 | 3164.91 |
2321 | 2016.11.30 00:03 | sell | 1161 | 0.10 | 1.42349 | 1.42752 | 1.41999 | ||
2322 | 2016.11.30 00:14 | close | 1161 | 0.10 | 1.42301 | 1.42752 | 1.41999 | 2.81 | 3167.72 |
2323 | 2016.11.30 00:59 | buy | 1162 | 0.10 | 1.42251 | 1.41856 | 1.42604 | ||
2324 | 2016.11.30 01:58 | close | 1162 | 0.10 | 1.42264 | 1.41856 | 1.42604 | 0.39 | 3168.11 |
2325 | 2016.12.01 00:18 | buy | 1163 | 0.10 | 1.43415 | 1.42998 | 1.43765 | ||
2326 | 2016.12.01 00:22 | close | 1163 | 0.10 | 1.43485 | 1.42998 | 1.43765 | 4.31 | 3172.42 |
2327 | 2016.12.01 00:40 | buy | 1164 | 0.10 | 1.43370 | 1.42951 | 1.43719 | ||
2328 | 2016.12.01 01:00 | close | 1164 | 0.10 | 1.43454 | 1.42951 | 1.43719 | 5.28 | 3177.70 |
2329 | 2016.12.05 00:00 | buy | 1165 | 0.10 | 1.42455 | 1.42042 | 1.42805 | ||
2330 | 2016.12.05 00:06 | s/l | 1165 | 0.10 | 1.42026 | 1.42042 | 1.42805 | -30.03 | 3147.67 |
2331 | 2016.12.06 00:28 | buy | 1166 | 0.10 | 1.43990 | 1.43593 | 1.44340 | ||
2332 | 2016.12.06 00:39 | close | 1166 | 0.10 | 1.44065 | 1.43593 | 1.44340 | 4.66 | 3152.33 |
2333 | 2016.12.09 00:57 | sell | 1167 | 0.10 | 1.42462 | 1.42848 | 1.42111 | ||
2334 | 2016.12.09 01:45 | close | 1167 | 0.10 | 1.42383 | 1.42848 | 1.42111 | 4.93 | 3157.26 |
2335 | 2016.12.12 00:00 | buy | 1168 | 0.10 | 1.41515 | 1.41114 | 1.41843 | ||
2336 | 2016.12.12 00:18 | close | 1168 | 0.10 | 1.41675 | 1.41114 | 1.41843 | 10.51 | 3167.77 |
2337 | 2016.12.12 00:22 | sell | 1169 | 0.10 | 1.41798 | 1.42202 | 1.41448 | ||
2338 | 2016.12.12 00:50 | close | 1169 | 0.10 | 1.41740 | 1.42202 | 1.41448 | 3.49 | 3171.26 |
2339 | 2016.12.13 00:00 | buy | 1170 | 0.10 | 1.41869 | 1.41440 | 1.42208 | ||
2340 | 2016.12.13 00:11 | close | 1170 | 0.10 | 1.41949 | 1.41440 | 1.42208 | 5.00 | 3176.26 |
2341 | 2016.12.13 00:45 | buy | 1171 | 0.10 | 1.41829 | 1.41427 | 1.42179 | ||
2342 | 2016.12.13 00:58 | close | 1171 | 0.10 | 1.41916 | 1.41427 | 1.42179 | 5.48 | 3181.74 |
2343 | 2016.12.14 00:06 | sell | 1172 | 0.10 | 1.41724 | 1.42107 | 1.41374 | ||
2344 | 2016.12.14 00:48 | close | 1172 | 0.10 | 1.41720 | 1.42107 | 1.41374 | -0.23 | 3181.51 |
2345 | 2016.12.16 00:47 | buy | 1173 | 0.10 | 1.41483 | 1.41103 | 1.41843 | ||
2346 | 2016.12.16 00:57 | close | 1173 | 0.10 | 1.41560 | 1.41103 | 1.41843 | 4.80 | 3186.31 |
2347 | 2016.12.19 00:02 | sell | 1174 | 0.10 | 1.43314 | 1.43731 | 1.42964 | ||
2348 | 2016.12.19 01:10 | close | 1174 | 0.10 | 1.43380 | 1.43731 | 1.42964 | -5.05 | 3181.26 |
2349 | 2016.12.21 00:43 | buy | 1175 | 0.10 | 1.43089 | 1.42697 | 1.43439 | ||
2350 | 2016.12.21 02:11 | close | 1175 | 0.10 | 1.43038 | 1.42697 | 1.43439 | -4.01 | 3177.25 |
2351 | 2016.12.22 00:00 | sell | 1176 | 0.10 | 1.44136 | 1.44609 | 1.43865 | ||
2352 | 2016.12.22 01:25 | close | 1176 | 0.10 | 1.44155 | 1.44609 | 1.43865 | -1.81 | 3175.44 |
2353 | 2016.12.23 00:00 | buy | 1177 | 0.10 | 1.44643 | 1.44219 | 1.44986 | ||
2354 | 2016.12.23 00:26 | close | 1177 | 0.10 | 1.44681 | 1.44219 | 1.44986 | 2.12 | 3177.56 |
2355 | 2016.12.23 00:40 | buy | 1178 | 0.10 | 1.44584 | 1.44175 | 1.44942 | ||
2356 | 2016.12.23 01:00 | close | 1178 | 0.10 | 1.44677 | 1.44175 | 1.44942 | 5.90 | 3183.46 |
2357 | 2017.01.09 00:42 | sell | 1179 | 0.10 | 1.44481 | 1.44897 | 1.44131 | ||
2358 | 2017.01.09 00:49 | close | 1179 | 0.10 | 1.44389 | 1.44897 | 1.44131 | 5.83 | 3189.29 |
2359 | 2017.01.11 00:03 | buy | 1180 | 0.10 | 1.43205 | 1.42805 | 1.43555 | ||
2360 | 2017.01.11 00:18 | close | 1180 | 0.10 | 1.43275 | 1.42805 | 1.43555 | 4.32 | 3193.61 |
2361 | 2017.01.11 00:59 | sell | 1181 | 0.10 | 1.43393 | 1.43803 | 1.43042 | ||
2362 | 2017.01.11 01:56 | close | 1181 | 0.10 | 1.43360 | 1.43803 | 1.43042 | 1.77 | 3195.38 |
2363 | 2017.01.16 00:15 | sell | 1182 | 0.10 | 1.42024 | 1.42432 | 1.41667 | ||
2364 | 2017.01.16 00:21 | close | 1182 | 0.10 | 1.41896 | 1.42432 | 1.41667 | 8.31 | 3203.69 |
2365 | 2017.01.16 00:34 | buy | 1183 | 0.10 | 1.41756 | 1.41347 | 1.42102 | ||
2366 | 2017.01.16 00:52 | close | 1183 | 0.10 | 1.41840 | 1.41347 | 1.42102 | 5.28 | 3208.97 |
2367 | 2017.01.18 00:07 | sell | 1184 | 0.10 | 1.41645 | 1.42029 | 1.41266 | ||
2368 | 2017.01.18 01:02 | close | 1184 | 0.10 | 1.41632 | 1.42029 | 1.41266 | 0.39 | 3209.36 |
2369 | 2017.01.20 00:24 | buy | 1185 | 0.10 | 1.40977 | 1.40566 | 1.41327 | ||
2370 | 2017.01.20 00:28 | close | 1185 | 0.10 | 1.41016 | 1.40566 | 1.41327 | 2.18 | 3211.54 |
2371 | 2017.01.20 00:58 | sell | 1186 | 0.10 | 1.41116 | 1.41513 | 1.40763 | ||
2372 | 2017.01.20 01:00 | close | 1186 | 0.10 | 1.41043 | 1.41513 | 1.40763 | 4.52 | 3216.06 |
2373 | 2017.01.23 00:19 | buy | 1187 | 0.10 | 1.41524 | 1.41128 | 1.41874 | ||
2374 | 2017.01.23 00:23 | close | 1187 | 0.10 | 1.41594 | 1.41128 | 1.41874 | 4.32 | 3220.38 |
2375 | 2017.01.24 00:49 | buy | 1188 | 0.10 | 1.41773 | 1.41383 | 1.42123 | ||
2376 | 2017.01.24 01:29 | close | 1188 | 0.10 | 1.41832 | 1.41383 | 1.42123 | 3.56 | 3223.94 |
2377 | 2017.01.25 00:03 | buy | 1189 | 0.10 | 1.41476 | 1.41084 | 1.41826 | ||
2378 | 2017.01.25 00:06 | close | 1189 | 0.10 | 1.41539 | 1.41084 | 1.41826 | 3.84 | 3227.78 |
2379 | 2017.01.26 00:32 | buy | 1190 | 0.10 | 1.41872 | 1.41464 | 1.42224 | ||
2380 | 2017.01.26 00:57 | close | 1190 | 0.10 | 1.41941 | 1.41464 | 1.42224 | 4.25 | 3232.03 |
2381 | 2017.01.31 00:02 | buy | 1191 | 0.10 | 1.41560 | 1.41149 | 1.41915 | ||
2382 | 2017.01.31 00:36 | close | 1191 | 0.10 | 1.41600 | 1.41149 | 1.41915 | 2.26 | 3234.29 |
2383 | 2017.02.01 00:24 | sell | 1192 | 0.10 | 1.42432 | 1.42812 | 1.42087 | ||
2384 | 2017.02.01 00:58 | close | 1192 | 0.10 | 1.42384 | 1.42812 | 1.42087 | 2.81 | 3237.10 |
2385 | 2017.02.02 00:19 | buy | 1193 | 0.10 | 1.41916 | 1.41525 | 1.42277 | ||
2386 | 2017.02.02 00:37 | close | 1193 | 0.10 | 1.41974 | 1.41525 | 1.42277 | 3.49 | 3240.59 |
2387 | 2017.02.03 00:06 | buy | 1194 | 0.10 | 1.40409 | 1.40026 | 1.40759 | ||
2388 | 2017.02.03 00:11 | close | 1194 | 0.10 | 1.40463 | 1.40026 | 1.40759 | 3.22 | 3243.81 |
2389 | 2017.02.03 00:18 | sell | 1195 | 0.10 | 1.40523 | 1.40939 | 1.40177 | ||
2390 | 2017.02.03 00:21 | close | 1195 | 0.10 | 1.40492 | 1.40939 | 1.40177 | 1.63 | 3245.44 |
2391 | 2017.02.06 00:02 | sell | 1196 | 0.10 | 1.40586 | 1.40987 | 1.40236 | ||
2392 | 2017.02.06 00:29 | close | 1196 | 0.10 | 1.40416 | 1.40987 | 1.40236 | 11.20 | 3256.64 |
2393 | 2017.02.07 00:07 | buy | 1197 | 0.10 | 1.40328 | 1.39925 | 1.40678 | ||
2394 | 2017.02.07 00:25 | close | 1197 | 0.10 | 1.40349 | 1.39925 | 1.40678 | 0.95 | 3257.59 |
2395 | 2017.02.08 00:36 | buy | 1198 | 0.10 | 1.39989 | 1.39612 | 1.40339 | ||
2396 | 2017.02.08 00:39 | close | 1198 | 0.10 | 1.40051 | 1.39612 | 1.40339 | 3.77 | 3261.36 |
2397 | 2017.02.13 00:00 | buy | 1199 | 0.10 | 1.38403 | 1.38000 | 1.38753 | ||
2398 | 2017.02.13 00:16 | close | 1199 | 0.10 | 1.38582 | 1.38000 | 1.38753 | 11.82 | 3273.18 |
2399 | 2017.02.13 00:59 | sell | 1200 | 0.10 | 1.38706 | 1.39092 | 1.38356 | ||
2400 | 2017.02.13 01:02 | close | 1200 | 0.10 | 1.38607 | 1.39092 | 1.38356 | 6.31 | 3279.49 |
2401 | 2017.02.14 00:00 | sell | 1201 | 0.10 | 1.38711 | 1.39112 | 1.38361 | ||
2402 | 2017.02.14 00:07 | close | 1201 | 0.10 | 1.38649 | 1.39112 | 1.38361 | 3.76 | 3283.25 |
2403 | 2017.02.15 00:01 | buy | 1202 | 0.10 | 1.38023 | 1.37613 | 1.38373 | ||
2404 | 2017.02.15 01:23 | close | 1202 | 0.10 | 1.37935 | 1.37613 | 1.38373 | -6.56 | 3276.69 |
2405 | 2017.02.17 00:57 | buy | 1203 | 0.10 | 1.38676 | 1.38277 | 1.39023 | ||
2406 | 2017.02.17 02:07 | close | 1203 | 0.10 | 1.38687 | 1.38277 | 1.39023 | 0.26 | 3276.95 |
2407 | 2017.02.20 00:00 | buy | 1204 | 0.10 | 1.38293 | 1.37897 | 1.38643 | ||
2408 | 2017.02.20 00:29 | close | 1204 | 0.10 | 1.38375 | 1.37897 | 1.38643 | 5.14 | 3282.09 |
2409 | 2017.02.27 00:03 | buy | 1205 | 0.10 | 1.37525 | 1.37124 | 1.37855 | ||
2410 | 2017.02.27 00:47 | close | 1205 | 0.10 | 1.37606 | 1.37124 | 1.37855 | 5.08 | 3287.17 |
2411 | 2017.02.28 00:42 | buy | 1206 | 0.10 | 1.37916 | 1.37529 | 1.38261 | ||
2412 | 2017.02.28 00:46 | close | 1206 | 0.10 | 1.37952 | 1.37529 | 1.38261 | 1.98 | 3289.15 |
2413 | 2017.03.01 00:12 | sell | 1207 | 0.10 | 1.38277 | 1.38676 | 1.37930 | ||
2414 | 2017.03.01 00:13 | close | 1207 | 0.10 | 1.38199 | 1.38676 | 1.37930 | 4.87 | 3294.02 |
2415 | 2017.03.01 00:24 | buy | 1208 | 0.10 | 1.38105 | 1.37735 | 1.38463 | ||
2416 | 2017.03.01 00:49 | close | 1208 | 0.10 | 1.38174 | 1.37735 | 1.38463 | 4.25 | 3298.27 |
2417 | 2017.03.02 00:33 | buy | 1209 | 0.10 | 1.37341 | 1.36961 | 1.37689 | ||
2418 | 2017.03.02 00:41 | close | 1209 | 0.10 | 1.37378 | 1.36961 | 1.37689 | 2.05 | 3300.32 |
2419 | 2017.03.03 00:04 | buy | 1210 | 0.10 | 1.38727 | 1.38338 | 1.39077 | ||
2420 | 2017.03.03 00:17 | close | 1210 | 0.10 | 1.38764 | 1.38338 | 1.39077 | 2.04 | 3302.36 |
2421 | 2017.03.03 00:34 | buy | 1211 | 0.10 | 1.38721 | 1.38335 | 1.39071 | ||
2422 | 2017.03.03 00:59 | close | 1211 | 0.10 | 1.38761 | 1.38335 | 1.39071 | 2.25 | 3304.61 |
2423 | 2017.03.06 00:24 | buy | 1212 | 0.10 | 1.39743 | 1.39343 | 1.40093 | ||
2424 | 2017.03.06 00:29 | close | 1212 | 0.10 | 1.39797 | 1.39343 | 1.40093 | 3.21 | 3307.82 |
2425 | 2017.03.07 00:02 | sell | 1213 | 0.10 | 1.39653 | 1.40055 | 1.39303 | ||
2426 | 2017.03.07 00:24 | close | 1213 | 0.10 | 1.39594 | 1.40055 | 1.39303 | 3.56 | 3311.38 |
2427 | 2017.03.08 00:09 | sell | 1214 | 0.10 | 1.39297 | 1.39691 | 1.38947 | ||
2428 | 2017.03.08 00:15 | close | 1214 | 0.10 | 1.39261 | 1.39691 | 1.38947 | 1.98 | 3313.36 |
2429 | 2017.03.08 00:33 | buy | 1215 | 0.10 | 1.39199 | 1.38811 | 1.39550 | ||
2430 | 2017.03.08 00:58 | close | 1215 | 0.10 | 1.39226 | 1.38811 | 1.39550 | 1.35 | 3314.71 |
2431 | 2017.03.09 00:05 | sell | 1216 | 0.10 | 1.40089 | 1.40470 | 1.39714 | ||
2432 | 2017.03.09 00:47 | close | 1216 | 0.10 | 1.40065 | 1.40470 | 1.39714 | 1.15 | 3315.86 |
2433 | 2017.03.14 00:34 | sell | 1217 | 0.10 | 1.40766 | 1.41144 | 1.40410 | ||
2434 | 2017.03.14 00:55 | close | 1217 | 0.10 | 1.40725 | 1.41144 | 1.40410 | 2.32 | 3318.18 |
2435 | 2017.03.16 00:39 | sell | 1218 | 0.10 | 1.39372 | 1.39754 | 1.39022 | ||
2436 | 2017.03.16 01:27 | close | 1218 | 0.10 | 1.39283 | 1.39754 | 1.39022 | 5.63 | 3323.81 |
2437 | 2017.03.17 00:03 | buy | 1219 | 0.10 | 1.40183 | 1.39796 | 1.40533 | ||
2438 | 2017.03.17 00:11 | close | 1219 | 0.10 | 1.40286 | 1.39796 | 1.40533 | 6.59 | 3330.40 |
2439 | 2017.03.23 00:32 | sell | 1220 | 0.10 | 1.40717 | 1.41117 | 1.40370 | ||
2440 | 2017.03.23 00:48 | close | 1220 | 0.10 | 1.40649 | 1.41117 | 1.40370 | 4.18 | 3334.58 |
2441 | 2017.03.24 00:05 | buy | 1221 | 0.10 | 1.41361 | 1.40956 | 1.41719 | ||
2442 | 2017.03.24 00:34 | close | 1221 | 0.10 | 1.41405 | 1.40956 | 1.41719 | 2.52 | 3337.10 |
2443 | 2017.03.27 00:02 | sell | 1222 | 0.10 | 1.41864 | 1.42280 | 1.41514 | ||
2444 | 2017.03.27 02:47 | close | 1222 | 0.10 | 1.42129 | 1.42280 | 1.41514 | -18.74 | 3318.36 |
2445 | 2017.03.30 00:12 | buy | 1223 | 0.10 | 1.40318 | 1.39928 | 1.40671 | ||
2446 | 2017.03.30 00:40 | close | 1223 | 0.10 | 1.40375 | 1.39928 | 1.40671 | 3.42 | 3321.78 |
2447 | 2017.04.04 00:10 | buy | 1224 | 0.10 | 1.40261 | 1.39859 | 1.40611 | ||
2448 | 2017.04.04 00:30 | close | 1224 | 0.10 | 1.40304 | 1.39859 | 1.40611 | 2.46 | 3324.24 |
2449 | 2017.04.10 00:46 | buy | 1225 | 0.10 | 1.41142 | 1.40738 | 1.41491 | ||
2450 | 2017.04.10 03:04 | close | 1225 | 0.10 | 1.41012 | 1.40738 | 1.41491 | -9.45 | 3314.79 |
2451 | 2017.04.11 00:59 | buy | 1226 | 0.10 | 1.41198 | 1.40791 | 1.41548 | ||
2452 | 2017.04.11 02:35 | close | 1226 | 0.10 | 1.41152 | 1.40791 | 1.41548 | -3.66 | 3311.13 |
2453 | 2017.04.12 00:11 | buy | 1227 | 0.10 | 1.41430 | 1.41018 | 1.41755 | ||
2454 | 2017.04.12 00:32 | close | 1227 | 0.10 | 1.41454 | 1.41018 | 1.41755 | 1.16 | 3312.29 |
2455 | 2017.04.13 00:09 | buy | 1228 | 0.10 | 1.41760 | 1.41340 | 1.42107 | ||
2456 | 2017.04.13 01:47 | close | 1228 | 0.10 | 1.41626 | 1.41340 | 1.42107 | -9.72 | 3302.57 |
2457 | 2017.04.14 00:04 | sell | 1229 | 0.10 | 1.40368 | 1.40774 | 1.40018 | ||
2458 | 2017.04.14 00:06 | close | 1229 | 0.10 | 1.40289 | 1.40774 | 1.40018 | 4.93 | 3307.50 |
2459 | 2017.04.19 00:08 | buy | 1230 | 0.10 | 1.41907 | 1.41509 | 1.42257 | ||
2460 | 2017.04.19 00:34 | close | 1230 | 0.10 | 1.41963 | 1.41509 | 1.42257 | 3.35 | 3310.85 |
2461 | 2017.04.21 00:07 | buy | 1231 | 0.10 | 1.42372 | 1.41956 | 1.42722 | ||
2462 | 2017.04.21 00:33 | close | 1231 | 0.10 | 1.42411 | 1.41956 | 1.42722 | 2.18 | 3313.03 |
2463 | 2017.04.26 00:00 | buy | 1232 | 0.10 | 1.45016 | 1.44582 | 1.45359 | ||
2464 | 2017.04.26 00:15 | close | 1232 | 0.10 | 1.45088 | 1.44582 | 1.45359 | 4.45 | 3317.48 |
2465 | 2017.04.27 00:41 | buy | 1233 | 0.10 | 1.45898 | 1.45468 | 1.46237 | ||
2466 | 2017.04.27 01:12 | close | 1233 | 0.10 | 1.45914 | 1.45468 | 1.46237 | 0.60 | 3318.08 |
2467 | 2017.04.28 00:14 | buy | 1234 | 0.10 | 1.45553 | 1.45131 | 1.45903 | ||
2468 | 2017.04.28 00:24 | close | 1234 | 0.10 | 1.45599 | 1.45131 | 1.45903 | 2.67 | 3320.75 |
2469 | 2017.05.01 00:06 | sell | 1235 | 0.10 | 1.45733 | 1.46160 | 1.45383 | ||
2470 | 2017.05.01 00:38 | close | 1235 | 0.10 | 1.45603 | 1.46160 | 1.45383 | 8.44 | 3329.19 |
2471 | 2017.05.02 00:31 | sell | 1236 | 0.10 | 1.44931 | 1.45350 | 1.44581 | ||
2472 | 2017.05.02 00:50 | close | 1236 | 0.10 | 1.44866 | 1.45350 | 1.44581 | 3.97 | 3333.16 |
2473 | 2017.05.05 00:41 | buy | 1237 | 0.10 | 1.48124 | 1.47717 | 1.48474 | ||
2474 | 2017.05.05 01:06 | close | 1237 | 0.10 | 1.48173 | 1.47717 | 1.48474 | 2.87 | 3336.03 |
2475 | 2017.05.08 00:03 | sell | 1238 | 0.10 | 1.48594 | 1.49034 | 1.48257 | ||
2476 | 2017.05.08 01:13 | close | 1238 | 0.10 | 1.48450 | 1.49034 | 1.48257 | 9.41 | 3345.44 |
2477 | 2017.05.09 00:00 | buy | 1239 | 0.10 | 1.47905 | 1.47485 | 1.48255 | ||
2478 | 2017.05.09 00:51 | close | 1239 | 0.10 | 1.47924 | 1.47485 | 1.48255 | 0.81 | 3346.25 |
2479 | 2017.05.11 00:00 | sell | 1240 | 0.10 | 1.47746 | 1.48159 | 1.47396 | ||
2480 | 2017.05.11 00:02 | s/l | 1240 | 0.10 | 1.48172 | 1.48159 | 1.47396 | -29.81 | 3316.44 |
2481 | 2017.05.12 00:02 | sell | 1241 | 0.10 | 1.47344 | 1.47730 | 1.46952 | ||
2482 | 2017.05.12 00:44 | close | 1241 | 0.10 | 1.47263 | 1.47730 | 1.46952 | 5.07 | 3321.51 |
2483 | 2017.05.17 00:22 | sell | 1242 | 0.10 | 1.49320 | 1.49728 | 1.48971 | ||
2484 | 2017.05.17 00:29 | close | 1242 | 0.10 | 1.49247 | 1.49728 | 1.48971 | 4.52 | 3326.03 |
2485 | 2017.05.18 00:40 | buy | 1243 | 0.10 | 1.50133 | 1.49706 | 1.50466 | ||
2486 | 2017.05.18 00:48 | close | 1243 | 0.10 | 1.50161 | 1.49706 | 1.50466 | 1.43 | 3327.46 |
2487 | 2017.05.18 00:56 | buy | 1244 | 0.10 | 1.50095 | 1.49682 | 1.50461 | ||
2488 | 2017.05.18 01:17 | close | 1244 | 0.10 | 1.50140 | 1.49682 | 1.50461 | 2.59 | 3330.05 |
2489 | 2017.05.19 00:07 | buy | 1245 | 0.10 | 1.49646 | 1.49208 | 1.49996 | ||
2490 | 2017.05.19 01:00 | close | 1245 | 0.10 | 1.49659 | 1.49208 | 1.49996 | 0.40 | 3330.45 |
2491 | 2017.05.22 00:14 | sell | 1246 | 0.10 | 1.50450 | 1.50905 | 1.50123 | ||
2492 | 2017.05.22 01:00 | close | 1246 | 0.10 | 1.50440 | 1.50905 | 1.50123 | 0.18 | 3330.63 |
2493 | 2017.05.24 00:08 | buy | 1247 | 0.10 | 1.49449 | 1.49015 | 1.49799 | ||
2494 | 2017.05.24 00:15 | close | 1247 | 0.10 | 1.49526 | 1.49015 | 1.49799 | 4.80 | 3335.43 |
2495 | 2017.05.26 00:00 | sell | 1248 | 0.10 | 1.50423 | 1.50851 | 1.50071 | ||
2496 | 2017.05.26 00:02 | close | 1248 | 0.10 | 1.50353 | 1.50851 | 1.50071 | 4.32 | 3339.75 |
2497 | 2017.05.30 00:50 | buy | 1249 | 0.10 | 1.50007 | 1.49561 | 1.50348 | ||
2498 | 2017.05.30 02:44 | s/l | 1249 | 0.10 | 1.49562 | 1.49561 | 1.50348 | -31.12 | 3308.63 |
2499 | 2017.05.31 00:06 | buy | 1250 | 0.10 | 1.49810 | 1.49382 | 1.50162 | ||
2500 | 2017.05.31 00:23 | close | 1250 | 0.10 | 1.49878 | 1.49382 | 1.50162 | 4.18 | 3312.81 |
2501 | 2017.06.02 00:30 | buy | 1251 | 0.10 | 1.52016 | 1.51604 | 1.52366 | ||
2502 | 2017.06.02 01:01 | close | 1251 | 0.10 | 1.52038 | 1.51604 | 1.52366 | 1.01 | 3313.82 |
2503 | 2017.06.05 00:12 | sell | 1252 | 0.10 | 1.51821 | 1.52252 | 1.51463 | ||
2504 | 2017.06.05 00:57 | close | 1252 | 0.10 | 1.51740 | 1.52252 | 1.51463 | 5.07 | 3318.89 |
2505 | 2017.06.09 00:01 | sell | 1253 | 0.10 | 1.48690 | 1.49126 | 1.48340 | ||
2506 | 2017.06.09 00:03 | s/l | 1253 | 0.10 | 1.49129 | 1.49126 | 1.48340 | -30.71 | 3288.18 |
2507 | 2017.06.21 00:04 | buy | 1254 | 0.10 | 1.46813 | 1.46382 | 1.47163 | ||
2508 | 2017.06.21 00:25 | close | 1254 | 0.10 | 1.46891 | 1.46382 | 1.47163 | 4.86 | 3293.04 |
2509 | 2017.06.22 00:01 | buy | 1255 | 0.10 | 1.47469 | 1.47117 | 1.47869 | ||
2510 | 2017.06.22 00:03 | close | 1255 | 0.10 | 1.47814 | 1.47117 | 1.47869 | 23.24 | 3316.28 |
2511 | 2017.06.28 00:19 | buy | 1256 | 0.10 | 1.49486 | 1.49007 | 1.49784 | ||
2512 | 2017.06.28 00:40 | close | 1256 | 0.10 | 1.49521 | 1.49007 | 1.49784 | 1.91 | 3318.19 |
2513 | 2017.07.12 00:09 | buy | 1257 | 0.10 | 1.50119 | 1.49681 | 1.50469 | ||
2514 | 2017.07.12 00:40 | close | 1257 | 0.10 | 1.50141 | 1.49681 | 1.50469 | 1.01 | 3319.20 |
2515 | 2017.07.20 00:10 | sell | 1258 | 0.10 | 1.44850 | 1.45274 | 1.44506 | ||
2516 | 2017.07.20 00:30 | close | 1258 | 0.10 | 1.44814 | 1.45274 | 1.44506 | 1.97 | 3321.17 |
2517 | 2017.07.24 00:53 | buy | 1259 | 0.10 | 1.47192 | 1.46749 | 1.47517 | ||
2518 | 2017.07.24 00:53 | close | 1259 | 0.10 | 1.47485 | 1.46749 | 1.47517 | 19.66 | 3340.83 |
2519 | 2017.07.25 00:44 | buy | 1260 | 0.10 | 1.46862 | 1.46433 | 1.47212 | ||
2520 | 2017.07.25 00:45 | close | 1260 | 0.10 | 1.46912 | 1.46433 | 1.47212 | 2.94 | 3343.77 |
2521 | 2017.07.26 00:08 | buy | 1261 | 0.10 | 1.46697 | 1.46281 | 1.47047 | ||
2522 | 2017.07.26 00:32 | close | 1261 | 0.10 | 1.46730 | 1.46281 | 1.47047 | 1.77 | 3345.54 |
2523 | 2017.07.27 00:13 | buy | 1262 | 0.10 | 1.46565 | 1.46149 | 1.46915 | ||
2524 | 2017.07.27 00:29 | close | 1262 | 0.10 | 1.46640 | 1.46149 | 1.46915 | 4.66 | 3350.20 |
2525 | 2017.08.02 00:25 | sell | 1263 | 0.10 | 1.48255 | 1.48678 | 1.47918 | ||
2526 | 2017.08.02 00:32 | close | 1263 | 0.10 | 1.48134 | 1.48678 | 1.47918 | 7.83 | 3358.03 |
2527 | 2017.08.04 00:08 | buy | 1264 | 0.10 | 1.49323 | 1.48881 | 1.49666 | ||
2528 | 2017.08.04 01:16 | close | 1264 | 0.10 | 1.49327 | 1.48881 | 1.49666 | -0.23 | 3357.80 |
2529 | 2017.08.10 00:02 | sell | 1265 | 0.10 | 1.49132 | 1.49652 | 1.48868 | ||
2530 | 2017.08.10 00:20 | close | 1265 | 0.10 | 1.49076 | 1.49652 | 1.48868 | 3.35 | 3361.15 |
2531 | 2017.08.15 00:19 | buy | 1266 | 0.10 | 1.50001 | 1.49566 | 1.50351 | ||
2532 | 2017.08.15 02:30 | close | 1266 | 0.10 | 1.49964 | 1.49566 | 1.50351 | -3.05 | 3358.10 |
2533 | 2017.08.16 00:05 | buy | 1267 | 0.10 | 1.50030 | 1.49590 | 1.50380 | ||
2534 | 2017.08.16 00:33 | close | 1267 | 0.10 | 1.50058 | 1.49590 | 1.50380 | 1.43 | 3359.53 |
2535 | 2017.08.24 00:12 | buy | 1268 | 0.10 | 1.49391 | 1.48944 | 1.49732 | ||
2536 | 2017.08.24 00:40 | close | 1268 | 0.10 | 1.49396 | 1.48944 | 1.49732 | -0.15 | 3359.38 |
2537 | 2017.08.25 00:00 | buy | 1269 | 0.10 | 1.49332 | 1.48932 | 1.49682 | ||
2538 | 2017.08.25 00:32 | close | 1269 | 0.10 | 1.49373 | 1.48932 | 1.49682 | 2.32 | 3361.70 |
2539 | 2017.08.28 00:03 | sell | 1270 | 0.10 | 1.50631 | 1.51063 | 1.50272 | ||
2540 | 2017.08.28 01:00 | close | 1270 | 0.10 | 1.50526 | 1.51063 | 1.50272 | 6.72 | 3368.42 |
2541 | 2017.08.29 00:08 | sell | 1271 | 0.10 | 1.50422 | 1.50872 | 1.50084 | ||
2542 | 2017.08.29 00:10 | close | 1271 | 0.10 | 1.50383 | 1.50872 | 1.50084 | 2.19 | 3370.61 |
2543 | 2017.08.29 00:23 | sell | 1272 | 0.10 | 1.50552 | 1.50979 | 1.50202 | ||
2544 | 2017.08.29 00:44 | s/l | 1272 | 0.10 | 1.50980 | 1.50979 | 1.50202 | -29.95 | 3340.66 |
2545 | 2017.08.30 00:04 | buy | 1273 | 0.10 | 1.50447 | 1.50012 | 1.50797 | ||
2546 | 2017.08.30 00:31 | close | 1273 | 0.10 | 1.50581 | 1.50012 | 1.50797 | 8.72 | 3349.38 |
2547 | 2017.09.01 00:13 | sell | 1274 | 0.10 | 1.49904 | 1.50324 | 1.49554 | ||
2548 | 2017.09.01 00:22 | close | 1274 | 0.10 | 1.49811 | 1.50324 | 1.49554 | 5.90 | 3355.28 |
2549 | 2017.09.04 00:07 | sell | 1275 | 0.10 | 1.49455 | 1.49893 | 1.49109 | ||
2550 | 2017.09.04 01:01 | close | 1275 | 0.10 | 1.49231 | 1.49893 | 1.49109 | 14.92 | 3370.20 |
2551 | 2017.09.06 00:06 | buy | 1276 | 0.10 | 1.48989 | 1.48549 | 1.49334 | ||
2552 | 2017.09.06 00:43 | close | 1276 | 0.10 | 1.49018 | 1.48549 | 1.49334 | 1.49 | 3371.69 |
2553 | 2017.09.07 00:04 | buy | 1277 | 0.10 | 1.48902 | 1.48462 | 1.49242 | ||
2554 | 2017.09.07 00:22 | close | 1277 | 0.10 | 1.49022 | 1.48462 | 1.49242 | 7.76 | 3379.45 |
2555 | 2017.09.11 00:09 | buy | 1278 | 0.10 | 1.49241 | 1.48817 | 1.49591 | ||
2556 | 2017.09.11 01:08 | close | 1278 | 0.10 | 1.49289 | 1.48817 | 1.49591 | 2.80 | 3382.25 |
2557 | 2017.09.14 00:00 | buy | 1279 | 0.10 | 1.48824 | 1.48428 | 1.49174 | ||
2558 | 2017.09.14 00:12 | close | 1279 | 0.10 | 1.48865 | 1.48428 | 1.49174 | 2.32 | 3384.57 |
2559 | 2017.09.15 00:03 | buy | 1280 | 0.10 | 1.48911 | 1.48503 | 1.49261 | ||
2560 | 2017.09.15 01:00 | close | 1280 | 0.10 | 1.48939 | 1.48503 | 1.49261 | 1.42 | 3385.99 |
2561 | 2017.09.21 00:00 | buy | 1281 | 0.10 | 1.48095 | 1.47665 | 1.48445 | ||
2562 | 2017.09.21 01:33 | close | 1281 | 0.10 | 1.48074 | 1.47665 | 1.48445 | -1.94 | 3384.05 |
2563 | 2017.10.02 00:05 | buy | 1282 | 0.10 | 1.50597 | 1.50156 | 1.50947 | ||
2564 | 2017.10.02 02:45 | close | 1282 | 0.10 | 1.50577 | 1.50156 | 1.50947 | -1.88 | 3382.17 |
2565 | 2017.10.03 00:22 | buy | 1283 | 0.10 | 1.49864 | 1.49459 | 1.50234 | ||
2566 | 2017.10.03 01:23 | close | 1283 | 0.10 | 1.49865 | 1.49459 | 1.50234 | -0.43 | 3381.74 |
2567 | 2017.10.04 00:04 | buy | 1284 | 0.10 | 1.49893 | 1.49463 | 1.50243 | ||
2568 | 2017.10.04 01:09 | close | 1284 | 0.10 | 1.49876 | 1.49463 | 1.50243 | -1.67 | 3380.07 |
2569 | 2017.10.05 00:23 | buy | 1285 | 0.10 | 1.49547 | 1.49123 | 1.49897 | ||
2570 | 2017.10.05 00:34 | close | 1285 | 0.10 | 1.49607 | 1.49123 | 1.49897 | 3.63 | 3383.70 |
2571 | 2017.10.11 00:36 | buy | 1286 | 0.10 | 1.51805 | 1.51383 | 1.52155 | ||
2572 | 2017.10.11 01:11 | close | 1286 | 0.10 | 1.51828 | 1.51383 | 1.52155 | 1.08 | 3384.78 |
2573 | 2017.10.17 00:45 | buy | 1287 | 0.10 | 1.50232 | 1.49801 | 1.50545 | ||
2574 | 2017.10.17 00:46 | close | 1287 | 0.10 | 1.50267 | 1.49801 | 1.50545 | 1.91 | 3386.69 |
2575 | 2017.10.20 00:54 | buy | 1288 | 0.10 | 1.50345 | 1.49939 | 1.50695 | ||
2576 | 2017.10.20 00:56 | close | 1288 | 0.10 | 1.50395 | 1.49939 | 1.50695 | 2.94 | 3389.63 |
2577 | 2017.10.23 00:00 | buy | 1289 | 0.10 | 1.50446 | 1.50044 | 1.50833 | ||
2578 | 2017.10.23 00:24 | close | 1289 | 0.10 | 1.50647 | 1.50044 | 1.50833 | 13.33 | 3402.96 |
2579 | 2017.10.24 00:52 | buy | 1290 | 0.10 | 1.50459 | 1.50032 | 1.50807 | ||
2580 | 2017.10.24 01:58 | close | 1290 | 0.10 | 1.50477 | 1.50032 | 1.50807 | 0.74 | 3403.70 |
2581 | 2017.10.26 00:05 | buy | 1291 | 0.10 | 1.53298 | 1.52858 | 1.53617 | ||
2582 | 2017.10.26 00:26 | close | 1291 | 0.10 | 1.53347 | 1.52858 | 1.53617 | 2.87 | 3406.57 |
2583 | 2017.10.31 00:56 | buy | 1292 | 0.10 | 1.51521 | 1.51103 | 1.51871 | ||
2584 | 2017.10.31 01:30 | close | 1292 | 0.10 | 1.51534 | 1.51103 | 1.51871 | 0.39 | 3406.96 |
2585 | 2017.11.01 00:00 | buy | 1293 | 0.10 | 1.52133 | 1.51695 | 1.52473 | ||
2586 | 2017.11.01 00:54 | close | 1293 | 0.10 | 1.52154 | 1.51695 | 1.52473 | 0.95 | 3407.91 |
2587 | 2017.11.07 00:20 | buy | 1294 | 0.10 | 1.50958 | 1.50532 | 1.51308 | ||
2588 | 2017.11.07 00:52 | close | 1294 | 0.10 | 1.50986 | 1.50532 | 1.51308 | 1.42 | 3409.33 |
2589 | 2017.11.08 00:37 | buy | 1295 | 0.10 | 1.51545 | 1.51115 | 1.51897 | ||
2590 | 2017.11.08 01:02 | close | 1295 | 0.10 | 1.51573 | 1.51115 | 1.51897 | 1.43 | 3410.76 |
2591 | 2017.11.14 00:08 | sell | 1296 | 0.10 | 1.53073 | 1.53520 | 1.52723 | ||
2592 | 2017.11.14 01:08 | close | 1296 | 0.10 | 1.53155 | 1.53520 | 1.52723 | -6.14 | 3404.62 |
2593 | 2017.11.15 00:11 | sell | 1297 | 0.10 | 1.54636 | 1.55066 | 1.54286 | ||
2594 | 2017.11.15 00:54 | close | 1297 | 0.10 | 1.54618 | 1.55066 | 1.54286 | 0.74 | 3405.36 |
2595 | 2017.11.16 00:25 | buy | 1298 | 0.10 | 1.55323 | 1.54877 | 1.55673 | ||
2596 | 2017.11.16 01:40 | close | 1298 | 0.10 | 1.55244 | 1.54877 | 1.55673 | -5.94 | 3399.42 |
2597 | 2017.11.17 00:38 | sell | 1299 | 0.10 | 1.55175 | 1.55603 | 1.54825 | ||
2598 | 2017.11.17 01:15 | close | 1299 | 0.10 | 1.55149 | 1.55603 | 1.54825 | 1.29 | 3400.71 |
2599 | 2017.11.20 00:02 | buy | 1300 | 0.10 | 1.55816 | 1.55361 | 1.56159 | ||
2600 | 2017.11.20 00:21 | close | 1300 | 0.10 | 1.55876 | 1.55361 | 1.56159 | 3.63 | 3404.34 |
2601 | 2017.11.20 00:29 | sell | 1301 | 0.10 | 1.55985 | 1.56428 | 1.55662 | ||
2602 | 2017.11.20 00:52 | close | 1301 | 0.10 | 1.55917 | 1.56428 | 1.55662 | 4.18 | 3408.52 |
2603 | 2017.11.20 00:58 | buy | 1302 | 0.10 | 1.55735 | 1.55322 | 1.56085 | ||
2604 | 2017.11.20 01:30 | s/l | 1302 | 0.10 | 1.55273 | 1.55322 | 1.56085 | -32.28 | 3376.24 |
2605 | 2017.11.22 00:25 | buy | 1303 | 0.10 | 1.54848 | 1.54433 | 1.55197 | ||
2606 | 2017.11.22 00:39 | close | 1303 | 0.10 | 1.54891 | 1.54433 | 1.55197 | 2.46 | 3378.70 |
2607 | 2017.11.24 00:26 | buy | 1304 | 0.10 | 1.55302 | 1.54900 | 1.55657 | ||
2608 | 2017.11.24 00:30 | close | 1304 | 0.10 | 1.55362 | 1.54900 | 1.55657 | 3.63 | 3382.33 |
2609 | 2017.11.27 00:59 | sell | 1305 | 0.10 | 1.56830 | 1.57259 | 1.56480 | ||
2610 | 2017.11.27 01:10 | close | 1305 | 0.10 | 1.56725 | 1.57259 | 1.56480 | 6.72 | 3389.05 |
2611 | 2017.11.30 00:44 | sell | 1306 | 0.10 | 1.56559 | 1.56989 | 1.56215 | ||
2612 | 2017.11.30 00:56 | close | 1306 | 0.10 | 1.56511 | 1.56989 | 1.56215 | 2.80 | 3391.85 |
2613 | 2017.12.01 00:20 | buy | 1307 | 0.10 | 1.57299 | 1.56845 | 1.57608 | ||
2614 | 2017.12.01 00:42 | close | 1307 | 0.10 | 1.57350 | 1.56845 | 1.57608 | 3.01 | 3394.86 |
2615 | 2017.12.04 00:38 | buy | 1308 | 0.10 | 1.56214 | 1.55781 | 1.56566 | ||
2616 | 2017.12.04 00:57 | close | 1308 | 0.10 | 1.56272 | 1.55781 | 1.56566 | 3.49 | 3398.35 |
2617 | 2017.12.07 00:59 | sell | 1309 | 0.10 | 1.56073 | 1.56500 | 1.55719 | ||
2618 | 2017.12.07 01:40 | close | 1309 | 0.10 | 1.56055 | 1.56500 | 1.55719 | 0.74 | 3399.09 |
2619 | 2017.12.08 00:14 | buy | 1310 | 0.10 | 1.56701 | 1.56274 | 1.57060 | ||
2620 | 2017.12.08 00:34 | close | 1310 | 0.10 | 1.56743 | 1.56274 | 1.57060 | 2.39 | 3401.48 |
2621 | 2017.12.11 00:03 | buy | 1311 | 0.10 | 1.56701 | 1.56271 | 1.57051 | ||
2622 | 2017.12.11 00:13 | close | 1311 | 0.10 | 1.56762 | 1.56271 | 1.57051 | 3.70 | 3405.18 |
2623 | 2017.12.11 00:32 | buy | 1312 | 0.10 | 1.56700 | 1.56260 | 1.57044 | ||
2624 | 2017.12.11 00:42 | close | 1312 | 0.10 | 1.56748 | 1.56260 | 1.57044 | 2.81 | 3407.99 |
2625 | 2017.12.14 00:28 | sell | 1313 | 0.10 | 1.54950 | 1.55400 | 1.54602 | ||
2626 | 2017.12.14 00:44 | close | 1313 | 0.10 | 1.54923 | 1.55400 | 1.54602 | 1.36 | 3409.35 |
2627 | 2017.12.15 00:17 | sell | 1314 | 0.10 | 1.53686 | 1.54131 | 1.53356 | ||
2628 | 2017.12.15 00:26 | close | 1314 | 0.10 | 1.53662 | 1.54131 | 1.53356 | 1.16 | 3410.51 |
2629 | 2017.12.15 00:54 | buy | 1315 | 0.10 | 1.53588 | 1.53142 | 1.53938 | ||
2630 | 2017.12.15 00:57 | close | 1315 | 0.10 | 1.53638 | 1.53142 | 1.53938 | 2.94 | 3413.45 |
2631 | 2017.12.18 00:05 | buy | 1316 | 0.10 | 1.53652 | 1.53204 | 1.54002 | ||
2632 | 2017.12.18 01:20 | close | 1316 | 0.10 | 1.53608 | 1.53204 | 1.54002 | -3.53 | 3409.92 |
2633 | 2017.12.19 00:11 | sell | 1317 | 0.10 | 1.53785 | 1.54216 | 1.53431 | ||
2634 | 2017.12.19 00:18 | close | 1317 | 0.10 | 1.53729 | 1.54216 | 1.53431 | 3.36 | 3413.28 |
2635 | 2017.12.21 00:00 | buy | 1318 | 0.10 | 1.54869 | 1.54420 | 1.55219 | ||
2636 | 2017.12.21 00:32 | close | 1318 | 0.10 | 1.54895 | 1.54420 | 1.55219 | 1.29 | 3414.57 |
2637 | 2017.12.22 00:21 | buy | 1319 | 0.10 | 1.54119 | 1.53697 | 1.54469 | ||
2638 | 2017.12.22 02:13 | s/l | 1319 | 0.10 | 1.53697 | 1.53697 | 1.54469 | -29.53 | 3385.04 |
2639 | 2018.01.10 00:43 | buy | 1320 | 0.10 | 1.52552 | 1.52116 | 1.52899 | ||
2640 | 2018.01.10 00:57 | close | 1320 | 0.10 | 1.52574 | 1.52116 | 1.52899 | 1.01 | 3386.05 |
2641 | 2018.01.15 00:06 | sell | 1321 | 0.10 | 1.54216 | 1.54673 | 1.53885 | ||
2642 | 2018.01.15 00:41 | close | 1321 | 0.10 | 1.54127 | 1.54673 | 1.53885 | 5.63 | 3391.68 |
2643 | 2018.01.18 00:19 | sell | 1322 | 0.10 | 1.53038 | 1.53472 | 1.52684 | ||
2644 | 2018.01.18 00:47 | close | 1322 | 0.10 | 1.52951 | 1.53472 | 1.52684 | 5.48 | 3397.16 |
2645 | 2018.01.22 00:05 | sell | 1323 | 0.10 | 1.53309 | 1.53750 | 1.52959 | ||
2646 | 2018.01.22 01:14 | close | 1323 | 0.10 | 1.53164 | 1.53750 | 1.52959 | 9.48 | 3406.64 |
2647 | 2018.01.24 00:08 | sell | 1324 | 0.10 | 1.53799 | 1.54238 | 1.53446 | ||
2648 | 2018.01.24 00:45 | close | 1324 | 0.10 | 1.53769 | 1.54238 | 1.53446 | 1.57 | 3408.21 |
2649 | 2018.01.25 00:00 | sell | 1325 | 0.10 | 1.53918 | 1.54352 | 1.53568 | ||
2650 | 2018.01.25 01:45 | close | 1325 | 0.10 | 1.53990 | 1.54352 | 1.53568 | -5.46 | 3402.75 |
2651 | 2018.01.30 00:07 | buy | 1326 | 0.10 | 1.52936 | 1.52491 | 1.53286 | ||
2652 | 2018.01.30 00:23 | close | 1326 | 0.10 | 1.52990 | 1.52491 | 1.53286 | 3.22 | 3405.97 |
2653 | 2018.02.01 00:03 | buy | 1327 | 0.10 | 1.54033 | 1.53584 | 1.54383 | ||
2654 | 2018.02.01 00:58 | close | 1327 | 0.10 | 1.54046 | 1.53584 | 1.54383 | 0.40 | 3406.37 |
2655 | 2018.02.23 00:04 | buy | 1328 | 0.10 | 1.57125 | 1.56676 | 1.57475 | ||
2656 | 2018.02.23 00:30 | close | 1328 | 0.10 | 1.57164 | 1.56676 | 1.57475 | 2.18 | 3408.55 |
2657 | 2018.02.23 00:57 | sell | 1329 | 0.10 | 1.57255 | 1.57681 | 1.56907 | ||
2658 | 2018.02.23 01:34 | close | 1329 | 0.10 | 1.57219 | 1.57681 | 1.56907 | 1.97 | 3410.52 |
2659 | 2018.02.26 00:03 | buy | 1330 | 0.10 | 1.56838 | 1.56382 | 1.57169 | ||
2660 | 2018.02.26 01:15 | close | 1330 | 0.10 | 1.56757 | 1.56382 | 1.57169 | -6.07 | 3404.45 |
2661 | 2018.02.28 00:54 | buy | 1331 | 0.10 | 1.57018 | 1.56594 | 1.57361 | ||
2662 | 2018.02.28 01:12 | close | 1331 | 0.10 | 1.57041 | 1.56594 | 1.57361 | 1.08 | 3405.53 |
2663 | 2018.03.19 00:05 | buy | 1332 | 0.10 | 1.59231 | 1.58788 | 1.59581 | ||
2664 | 2018.03.19 00:44 | close | 1332 | 0.10 | 1.59290 | 1.58788 | 1.59581 | 3.55 | 3409.08 |
2665 | 2018.03.20 00:35 | sell | 1333 | 0.10 | 1.59949 | 1.60389 | 1.59602 | ||
2666 | 2018.03.20 00:59 | close | 1333 | 0.10 | 1.59886 | 1.60389 | 1.59602 | 3.83 | 3412.91 |
2667 | 2018.03.30 00:22 | buy | 1334 | 0.10 | 1.60163 | 1.59716 | 1.60513 | ||
2668 | 2018.03.30 00:35 | close | 1334 | 0.10 | 1.60189 | 1.59716 | 1.60513 | 1.29 | 3414.20 |
2669 | 2018.04.16 00:04 | buy | 1335 | 0.10 | 1.58758 | 1.58313 | 1.59108 | ||
2670 | 2018.04.16 00:18 | close | 1335 | 0.10 | 1.58837 | 1.58313 | 1.59108 | 4.94 | 3419.14 |
2671 | 2018.04.26 00:00 | buy | 1336 | 0.10 | 1.60774 | 1.60324 | 1.61124 | ||
2672 | 2018.04.26 01:02 | close | 1336 | 0.10 | 1.60760 | 1.60324 | 1.61124 | -1.46 | 3417.68 |
2673 | 2018.05.01 00:13 | buy | 1337 | 0.10 | 1.60377 | 1.59933 | 1.60727 | ||
2674 | 2018.05.01 00:57 | close | 1337 | 0.10 | 1.60386 | 1.59933 | 1.60727 | 0.12 | 3417.80 |
2675 | 2018.05.10 00:02 | sell | 1338 | 0.10 | 1.58934 | 1.59393 | 1.58602 | ||
2676 | 2018.05.10 00:03 | close | 1338 | 0.10 | 1.58861 | 1.59393 | 1.58602 | 4.52 | 3422.32 |
2677 | 2018.05.10 00:11 | buy | 1339 | 0.10 | 1.58781 | 1.58331 | 1.59131 | ||
2678 | 2018.05.10 00:23 | close | 1339 | 0.10 | 1.58819 | 1.58331 | 1.59131 | 2.12 | 3424.44 |
2679 | 2018.05.15 00:08 | buy | 1340 | 0.10 | 1.58430 | 1.57993 | 1.58793 | ||
2680 | 2018.05.15 01:08 | close | 1340 | 0.10 | 1.58479 | 1.57993 | 1.58793 | 2.87 | 3427.31 |
2681 | 2018.05.18 00:41 | buy | 1341 | 0.10 | 1.56983 | 1.56534 | 1.57333 | ||
2682 | 2018.05.18 00:41 | close | 1341 | 0.10 | 1.57039 | 1.56534 | 1.57333 | 3.35 | 3430.66 |
2683 | 2018.05.21 00:13 | buy | 1342 | 0.10 | 1.56586 | 1.56138 | 1.56936 | ||
2684 | 2018.05.21 01:35 | close | 1342 | 0.10 | 1.56443 | 1.56138 | 1.56936 | -10.34 | 3420.32 |
2685 | 2018.05.24 00:30 | buy | 1343 | 0.10 | 1.54698 | 1.54245 | 1.55045 | ||
2686 | 2018.05.24 00:34 | close | 1343 | 0.10 | 1.54742 | 1.54245 | 1.55045 | 2.53 | 3422.85 |
2687 | 2018.05.30 00:53 | sell | 1344 | 0.10 | 1.53822 | 1.54259 | 1.53471 | ||
2688 | 2018.05.30 01:11 | close | 1344 | 0.10 | 1.53770 | 1.54259 | 1.53471 | 3.08 | 3425.93 |
2689 | 2018.06.08 00:29 | buy | 1345 | 0.10 | 1.54729 | 1.54283 | 1.55075 | ||
2690 | 2018.06.08 01:19 | close | 1345 | 0.10 | 1.54753 | 1.54283 | 1.55075 | 1.15 | 3427.08 |
2691 | 2018.06.11 00:03 | sell | 1346 | 0.10 | 1.55052 | 1.55501 | 1.54702 | ||
2692 | 2018.06.11 00:37 | close | 1346 | 0.10 | 1.54981 | 1.55501 | 1.54702 | 4.39 | 3431.47 |
2693 | 2018.06.13 00:09 | buy | 1347 | 0.10 | 1.55064 | 1.54620 | 1.55411 | ||
2694 | 2018.06.13 01:02 | close | 1347 | 0.10 | 1.55078 | 1.54620 | 1.55411 | 0.46 | 3431.93 |
2695 | 2018.06.18 00:01 | buy | 1348 | 0.10 | 1.55772 | 1.55323 | 1.56122 | ||
2696 | 2018.06.18 01:25 | close | 1348 | 0.10 | 1.55835 | 1.55323 | 1.56122 | 3.84 | 3435.77 |
2697 | 2018.06.21 00:00 | buy | 1349 | 0.10 | 1.57091 | 1.56639 | 1.57424 | ||
2698 | 2018.06.21 01:00 | close | 1349 | 0.10 | 1.57100 | 1.56639 | 1.57424 | 0.12 | 3435.89 |
2699 | 2018.06.26 00:36 | buy | 1350 | 0.10 | 1.57812 | 1.57380 | 1.58162 | ||
2700 | 2018.06.26 01:09 | close | 1350 | 0.10 | 1.57851 | 1.57380 | 1.58162 | 2.19 | 3438.08 |
2701 | 2018.06.28 00:02 | buy | 1351 | 0.10 | 1.57370 | 1.56920 | 1.57720 | ||
2702 | 2018.06.28 00:43 | close | 1351 | 0.10 | 1.57422 | 1.56920 | 1.57720 | 3.08 | 3441.16 |
2703 | 2018.06.29 00:22 | buy | 1352 | 0.10 | 1.57253 | 1.56821 | 1.57603 | ||
2704 | 2018.06.29 00:26 | close | 1352 | 0.10 | 1.57328 | 1.56821 | 1.57603 | 4.67 | 3445.83 |
2705 | 2018.07.02 00:19 | buy | 1353 | 0.10 | 1.57594 | 1.57165 | 1.57941 | ||
2706 | 2018.07.02 00:44 | close | 1353 | 0.10 | 1.57723 | 1.57165 | 1.57941 | 8.38 | 3454.21 |
2707 | 2018.07.09 00:05 | buy | 1354 | 0.10 | 1.57980 | 1.57536 | 1.58330 | ||
2708 | 2018.07.09 00:27 | close | 1354 | 0.10 | 1.58049 | 1.57536 | 1.58330 | 4.25 | 3458.46 |
2709 | 2018.07.11 00:05 | sell | 1355 | 0.10 | 1.57744 | 1.58162 | 1.57386 | ||
2710 | 2018.07.11 01:45 | s/l | 1355 | 0.10 | 1.58173 | 1.58162 | 1.57386 | -30.03 | 3428.43 |
2711 | 2018.07.12 00:36 | sell | 1356 | 0.10 | 1.58556 | 1.58999 | 1.58206 | ||
2712 | 2018.07.12 01:43 | close | 1356 | 0.10 | 1.58555 | 1.58999 | 1.58206 | -0.43 | 3428.00 |
2713 | 2018.07.18 00:32 | buy | 1357 | 0.10 | 1.57805 | 1.57344 | 1.58144 | ||
2714 | 2018.07.18 00:40 | close | 1357 | 0.10 | 1.57835 | 1.57344 | 1.58144 | 1.57 | 3429.57 |
2715 | 2018.07.24 00:06 | buy | 1358 | 0.10 | 1.58363 | 1.57918 | 1.58713 | ||
2716 | 2018.07.24 01:09 | close | 1358 | 0.10 | 1.58360 | 1.57918 | 1.58713 | -0.71 | 3428.86 |
2717 | 2018.07.25 00:19 | buy | 1359 | 0.10 | 1.57417 | 1.56968 | 1.57768 | ||
2718 | 2018.07.25 00:57 | close | 1359 | 0.10 | 1.57445 | 1.56968 | 1.57768 | 1.42 | 3430.28 |
2719 | 2018.07.26 00:52 | sell | 1360 | 0.10 | 1.57462 | 1.57909 | 1.57112 | ||
2720 | 2018.07.26 01:29 | close | 1360 | 0.10 | 1.57430 | 1.57909 | 1.57112 | 1.70 | 3431.98 |
2721 | 2018.07.27 00:03 | buy | 1361 | 0.10 | 1.57827 | 1.57380 | 1.58177 | ||
2722 | 2018.07.27 01:36 | close | 1361 | 0.10 | 1.57784 | 1.57380 | 1.58177 | -3.46 | 3428.52 |
2723 | 2018.08.01 00:47 | buy | 1362 | 0.10 | 1.57368 | 1.56918 | 1.57718 | ||
2724 | 2018.08.01 01:07 | close | 1362 | 0.10 | 1.57410 | 1.56918 | 1.57718 | 2.39 | 3430.91 |
2725 | 2018.08.07 00:34 | sell | 1363 | 0.10 | 1.56457 | 1.56899 | 1.56107 | ||
2726 | 2018.08.07 01:00 | close | 1363 | 0.10 | 1.56433 | 1.56899 | 1.56107 | 1.15 | 3432.06 |
2727 | 2018.08.09 00:03 | sell | 1364 | 0.10 | 1.56305 | 1.56745 | 1.55955 | ||
2728 | 2018.08.09 00:05 | close | 1364 | 0.10 | 1.56239 | 1.56745 | 1.55955 | 4.05 | 3436.11 |
2729 | 2018.08.10 00:54 | buy | 1365 | 0.10 | 1.56227 | 1.55788 | 1.56577 | ||
2730 | 2018.08.10 01:31 | close | 1365 | 0.10 | 1.56282 | 1.55788 | 1.56577 | 3.28 | 3439.39 |
2731 | 2018.08.13 00:13 | sell | 1366 | 0.10 | 1.56477 | 1.56917 | 1.56127 | ||
2732 | 2018.08.13 00:18 | close | 1366 | 0.10 | 1.56319 | 1.56917 | 1.56127 | 10.38 | 3449.77 |
2733 | 2018.08.16 00:24 | buy | 1367 | 0.10 | 1.56726 | 1.56250 | 1.57049 | ||
2734 | 2018.08.16 00:39 | close | 1367 | 0.10 | 1.56752 | 1.56250 | 1.57049 | 1.29 | 3451.06 |
2735 | 2018.08.23 00:05 | sell | 1368 | 0.10 | 1.57822 | 1.58257 | 1.57472 | ||
2736 | 2018.08.23 00:08 | close | 1368 | 0.10 | 1.57711 | 1.58257 | 1.57472 | 7.14 | 3458.20 |
2737 | 2018.08.27 00:07 | buy | 1369 | 0.10 | 1.58525 | 1.58087 | 1.58875 | ||
2738 | 2018.08.27 01:15 | close | 1369 | 0.10 | 1.58558 | 1.58087 | 1.58875 | 1.78 | 3459.98 |
2739 | 2018.08.28 00:02 | buy | 1370 | 0.10 | 1.58959 | 1.58461 | 1.59246 | ||
2740 | 2018.08.28 00:24 | close | 1370 | 0.10 | 1.58974 | 1.58461 | 1.59246 | 0.53 | 3460.51 |
2741 | 2018.08.30 00:30 | buy | 1371 | 0.10 | 1.60110 | 1.59663 | 1.60456 | ||
2742 | 2018.08.30 00:56 | close | 1371 | 0.10 | 1.60141 | 1.59663 | 1.60456 | 1.63 | 3462.14 |
2743 | 2018.09.06 00:05 | sell | 1372 | 0.10 | 1.61749 | 1.62179 | 1.61399 | ||
2744 | 2018.09.06 01:08 | close | 1372 | 0.10 | 1.61735 | 1.62179 | 1.61399 | 0.46 | 3462.60 |
2745 | 2018.09.07 00:05 | buy | 1373 | 0.10 | 1.61404 | 1.60962 | 1.61754 | ||
2746 | 2018.09.07 00:08 | close | 1373 | 0.10 | 1.61488 | 1.60962 | 1.61754 | 5.29 | 3467.89 |
2747 | 2018.09.18 00:04 | buy | 1374 | 0.10 | 1.62729 | 1.62280 | 1.63079 | ||
2748 | 2018.09.18 00:53 | close | 1374 | 0.10 | 1.62759 | 1.62280 | 1.63079 | 1.56 | 3469.45 |
2749 | 2018.09.19 00:54 | buy | 1375 | 0.10 | 1.61553 | 1.61123 | 1.61901 | ||
2750 | 2018.09.19 02:00 | close | 1375 | 0.10 | 1.61580 | 1.61123 | 1.61901 | 1.36 | 3470.81 |
2751 | 2018.09.24 00:10 | sell | 1376 | 0.10 | 1.61597 | 1.62043 | 1.61252 | ||
2752 | 2018.09.24 01:01 | close | 1376 | 0.10 | 1.61513 | 1.62043 | 1.61252 | 5.29 | 3476.10 |
2753 | 2018.09.26 00:08 | buy | 1377 | 0.10 | 1.62246 | 1.61797 | 1.62596 | ||
2754 | 2018.09.26 00:33 | close | 1377 | 0.10 | 1.62306 | 1.61797 | 1.62596 | 3.63 | 3479.73 |
2755 | 2018.10.08 00:04 | buy | 1378 | 0.10 | 1.63310 | 1.62860 | 1.63660 | ||
2756 | 2018.10.08 00:45 | close | 1378 | 0.10 | 1.63336 | 1.62860 | 1.63660 | 1.29 | 3481.02 |
2757 | 2018.10.15 00:04 | buy | 1379 | 0.10 | 1.62335 | 1.61889 | 1.62685 | ||
2758 | 2018.10.15 00:49 | close | 1379 | 0.10 | 1.62437 | 1.61889 | 1.62685 | 6.52 | 3487.54 |
2759 | 2018.10.16 00:45 | buy | 1380 | 0.10 | 1.62303 | 1.61854 | 1.62651 | ||
2760 | 2018.10.16 00:46 | close | 1380 | 0.10 | 1.62372 | 1.61854 | 1.62651 | 4.25 | 3491.79 |
2761 | 2018.10.19 00:03 | sell | 1381 | 0.10 | 1.61444 | 1.61908 | 1.61108 | ||
2762 | 2018.10.19 00:44 | close | 1381 | 0.10 | 1.61374 | 1.61908 | 1.61108 | 4.32 | 3496.11 |
2763 | 2018.10.22 00:01 | sell | 1382 | 0.10 | 1.61861 | 1.62300 | 1.61511 | ||
2764 | 2018.10.22 00:10 | close | 1382 | 0.10 | 1.61730 | 1.62300 | 1.61511 | 8.52 | 3504.63 |
2765 | 2018.11.01 00:30 | buy | 1383 | 0.10 | 1.59866 | 1.59414 | 1.60211 | ||
2766 | 2018.11.01 00:54 | close | 1383 | 0.10 | 1.59922 | 1.59414 | 1.60211 | 3.36 | 3507.99 |
2767 | 2018.11.07 00:00 | buy | 1384 | 0.10 | 1.57763 | 1.57313 | 1.58113 | ||
2768 | 2018.11.07 00:56 | close | 1384 | 0.10 | 1.57835 | 1.57313 | 1.58113 | 4.46 | 3512.45 |
2769 | 2018.11.12 00:44 | buy | 1385 | 0.10 | 1.56776 | 1.56342 | 1.57126 | ||
2770 | 2018.11.12 00:57 | close | 1385 | 0.10 | 1.56829 | 1.56342 | 1.57126 | 3.14 | 3515.59 |
2771 | 2018.11.14 00:13 | buy | 1386 | 0.10 | 1.56386 | 1.55930 | 1.56721 | ||
2772 | 2018.11.14 00:26 | close | 1386 | 0.10 | 1.56433 | 1.55930 | 1.56721 | 2.74 | 3518.33 |
2773 | 2018.11.19 00:01 | sell | 1387 | 0.10 | 1.56101 | 1.56544 | 1.55751 | ||
2774 | 2018.11.19 01:12 | close | 1387 | 0.10 | 1.55990 | 1.56544 | 1.55751 | 7.14 | 3525.47 |
2775 | 2018.11.21 00:25 | sell | 1388 | 0.10 | 1.57668 | 1.58105 | 1.57318 | ||
2776 | 2018.11.21 01:19 | close | 1388 | 0.10 | 1.57653 | 1.58105 | 1.57318 | 0.53 | 3526.00 |
2777 | 2018.11.28 00:07 | buy | 1389 | 0.10 | 1.56247 | 1.55802 | 1.56597 | ||
2778 | 2018.11.28 00:13 | close | 1389 | 0.10 | 1.56291 | 1.55802 | 1.56597 | 2.53 | 3528.53 |
2779 | 2018.11.30 00:56 | buy | 1390 | 0.10 | 1.55608 | 1.55177 | 1.55959 | ||
2780 | 2018.11.30 00:57 | close | 1390 | 0.10 | 1.55657 | 1.55177 | 1.55959 | 2.88 | 3531.41 |
2781 | 2018.12.04 00:33 | buy | 1391 | 0.10 | 1.54250 | 1.53806 | 1.54600 | ||
2782 | 2018.12.04 00:42 | close | 1391 | 0.10 | 1.54294 | 1.53806 | 1.54600 | 2.52 | 3533.93 |
2783 | 2019.01.08 00:00 | buy | 1392 | 0.10 | 1.60551 | 1.60092 | 1.60862 | ||
2784 | 2019.01.08 00:41 | close | 1392 | 0.10 | 1.60565 | 1.60092 | 1.60862 | 0.46 | 3534.39 |
2785 | 2019.01.09 00:38 | buy | 1393 | 0.10 | 1.60137 | 1.59699 | 1.60488 | ||
2786 | 2019.01.09 00:44 | close | 1393 | 0.10 | 1.60244 | 1.59699 | 1.60488 | 6.87 | 3541.26 |
2787 | 2019.01.23 00:03 | buy | 1394 | 0.10 | 1.59420 | 1.59013 | 1.59771 | ||
2788 | 2019.01.23 00:30 | close | 1394 | 0.10 | 1.59521 | 1.59013 | 1.59771 | 6.46 | 3547.72 |
2789 | 2019.01.29 00:57 | sell | 1395 | 0.10 | 1.59594 | 1.60043 | 1.59263 | ||
2790 | 2019.01.29 01:34 | close | 1395 | 0.10 | 1.59561 | 1.60043 | 1.59263 | 1.77 | 3549.49 |
2791 | 2019.02.07 00:00 | sell | 1396 | 0.10 | 1.59918 | 1.60343 | 1.59561 | ||
2792 | 2019.02.07 00:48 | close | 1396 | 0.10 | 1.59849 | 1.60343 | 1.59561 | 4.25 | 3553.74 |
2793 | 2019.02.12 00:31 | sell | 1397 | 0.10 | 1.59751 | 1.60163 | 1.59400 | ||
2794 | 2019.02.12 00:33 | close | 1397 | 0.10 | 1.59689 | 1.60163 | 1.59400 | 3.77 | 3557.51 |
2795 | 2019.02.14 00:37 | buy | 1398 | 0.10 | 1.58806 | 1.58382 | 1.59155 | ||
2796 | 2019.02.14 01:01 | close | 1398 | 0.10 | 1.58855 | 1.58382 | 1.59155 | 2.87 | 3560.38 |
2797 | 2019.02.21 00:13 | buy | 1399 | 0.10 | 1.58235 | 1.57800 | 1.58589 | ||
2798 | 2019.02.21 00:15 | close | 1399 | 0.10 | 1.58297 | 1.57800 | 1.58589 | 3.77 | 3564.15 |
2799 | 2019.02.25 00:04 | buy | 1400 | 0.10 | 1.58700 | 1.58262 | 1.59050 | ||
2800 | 2019.02.25 00:32 | close | 1400 | 0.10 | 1.58939 | 1.58262 | 1.59050 | 15.96 | 3580.11 |
2801 | 2019.02.25 00:51 | buy | 1401 | 0.10 | 1.58667 | 1.58222 | 1.59018 | ||
2802 | 2019.02.25 03:01 | close | 1401 | 0.10 | 1.58523 | 1.58222 | 1.59018 | -10.42 | 3569.69 |
2803 | 2019.02.27 00:19 | sell | 1402 | 0.10 | 1.58585 | 1.59026 | 1.58226 | ||
2804 | 2019.02.27 00:37 | close | 1402 | 0.10 | 1.58536 | 1.59026 | 1.58226 | 2.88 | 3572.57 |
2805 | 2019.02.27 00:59 | buy | 1403 | 0.10 | 1.58397 | 1.57966 | 1.58757 | ||
2806 | 2019.02.27 02:20 | close | 1403 | 0.10 | 1.58398 | 1.57966 | 1.58757 | -0.43 | 3572.14 |
2807 | 2019.03.01 00:08 | buy | 1404 | 0.10 | 1.60159 | 1.59709 | 1.60508 | ||
2808 | 2019.03.01 00:20 | close | 1404 | 0.10 | 1.60279 | 1.59709 | 1.60508 | 7.76 | 3579.90 |
2809 | 2019.03.01 00:39 | buy | 1405 | 0.10 | 1.60151 | 1.59747 | 1.60530 | ||
2810 | 2019.03.01 01:42 | close | 1405 | 0.10 | 1.60183 | 1.59747 | 1.60530 | 1.70 | 3581.60 |
2811 | 2019.03.04 00:00 | buy | 1406 | 0.10 | 1.60163 | 1.59713 | 1.60513 | ||
2812 | 2019.03.04 01:39 | close | 1406 | 0.10 | 1.60211 | 1.59713 | 1.60513 | 2.81 | 3584.41 |
2813 | 2019.03.07 00:09 | buy | 1407 | 0.10 | 1.60803 | 1.60353 | 1.61143 | ||
2814 | 2019.03.07 00:33 | close | 1407 | 0.10 | 1.60874 | 1.60353 | 1.61143 | 4.39 | 3588.80 |
2815 | 2019.03.08 00:22 | buy | 1408 | 0.10 | 1.59489 | 1.59065 | 1.59841 | ||
2816 | 2019.03.08 00:35 | close | 1408 | 0.10 | 1.59539 | 1.59065 | 1.59841 | 2.94 | 3591.74 |
2817 | 2019.03.14 00:00 | buy | 1409 | 0.10 | 1.59644 | 1.59203 | 1.59994 | ||
2818 | 2019.03.14 00:23 | close | 1409 | 0.10 | 1.59705 | 1.59203 | 1.59994 | 3.70 | 3595.44 |
2819 | 2019.03.21 00:48 | buy | 1410 | 0.10 | 1.60374 | 1.59923 | 1.60722 | ||
2820 | 2019.03.21 02:04 | close | 1410 | 0.10 | 1.60300 | 1.59923 | 1.60722 | -5.60 | 3589.84 |
2821 | 2019.04.01 00:05 | buy | 1411 | 0.10 | 1.57781 | 1.57312 | 1.58107 | ||
2822 | 2019.04.01 00:56 | close | 1411 | 0.10 | 1.57918 | 1.57312 | 1.58107 | 8.94 | 3598.78 |
2823 | 2019.04.03 00:09 | buy | 1412 | 0.10 | 1.58398 | 1.57962 | 1.58747 | ||
2824 | 2019.04.03 00:34 | close | 1412 | 0.10 | 1.58443 | 1.57962 | 1.58747 | 2.60 | 3601.38 |
2825 | 2019.04.11 00:45 | sell | 1413 | 0.10 | 1.57321 | 1.57767 | 1.56971 | ||
2826 | 2019.04.11 01:01 | close | 1413 | 0.10 | 1.57282 | 1.57767 | 1.56971 | 2.19 | 3603.57 |
2827 | 2019.04.15 00:05 | buy | 1414 | 0.10 | 1.57453 | 1.57008 | 1.57803 | ||
2828 | 2019.04.15 00:59 | close | 1414 | 0.10 | 1.57471 | 1.57008 | 1.57803 | 0.74 | 3604.31 |
2829 | 2019.04.26 00:09 | buy | 1415 | 0.10 | 1.58645 | 1.58200 | 1.58996 | ||
2830 | 2019.04.26 00:18 | close | 1415 | 0.10 | 1.58714 | 1.58200 | 1.58996 | 4.25 | 3608.56 |
2831 | 2019.05.01 00:09 | sell | 1416 | 0.10 | 1.59051 | 1.59613 | 1.58830 | ||
2832 | 2019.05.01 01:09 | close | 1416 | 0.10 | 1.59122 | 1.59613 | 1.58830 | -5.39 | 3603.17 |
2833 | 2019.05.06 00:05 | sell | 1417 | 0.10 | 1.60181 | 1.60629 | 1.59831 | ||
2834 | 2019.05.06 01:05 | close | 1417 | 0.10 | 1.59968 | 1.60629 | 1.59831 | 14.17 | 3617.34 |
2835 | 2019.05.07 00:00 | sell | 1418 | 0.10 | 1.60179 | 1.60619 | 1.59828 | ||
2836 | 2019.05.07 00:58 | close | 1418 | 0.10 | 1.60159 | 1.60619 | 1.59828 | 0.88 | 3618.22 |
2837 | 2019.05.14 00:04 | buy | 1419 | 0.10 | 1.61625 | 1.61184 | 1.61975 | ||
2838 | 2019.05.14 00:18 | close | 1419 | 0.10 | 1.61668 | 1.61184 | 1.61975 | 2.46 | 3620.68 |
2839 | 2019.05.16 00:10 | buy | 1420 | 0.10 | 1.61693 | 1.61253 | 1.62043 | ||
2840 | 2019.05.16 01:02 | close | 1420 | 0.10 | 1.61706 | 1.61253 | 1.62043 | 0.39 | 3621.07 |
2841 | 2019.05.20 00:00 | buy | 1421 | 0.10 | 1.61460 | 1.61009 | 1.61808 | ||
2842 | 2019.05.20 00:07 | t/p | 1421 | 0.10 | 1.61809 | 1.61009 | 1.61808 | 23.54 | 3644.61 |
2843 | 2019.05.20 00:18 | buy | 1422 | 0.10 | 1.61755 | 1.61322 | 1.62114 | ||
2844 | 2019.05.20 01:25 | close | 1422 | 0.10 | 1.61895 | 1.61322 | 1.62114 | 9.14 | 3653.75 |
2845 | 2019.05.22 00:06 | sell | 1423 | 0.10 | 1.62190 | 1.62640 | 1.61840 | ||
2846 | 2019.05.22 00:09 | close | 1423 | 0.10 | 1.62140 | 1.62640 | 1.61840 | 2.94 | 3656.69 |
2847 | 2019.05.23 00:04 | buy | 1424 | 0.10 | 1.62036 | 1.61570 | 1.62360 | ||
2848 | 2019.05.23 00:17 | close | 1424 | 0.10 | 1.62085 | 1.61570 | 1.62360 | 2.87 | 3659.56 |
2849 | 2019.05.24 00:02 | buy | 1425 | 0.10 | 1.62025 | 1.61603 | 1.62398 | ||
2850 | 2019.05.24 01:16 | close | 1425 | 0.10 | 1.62048 | 1.61603 | 1.62398 | 1.08 | 3660.64 |
2851 | 2019.05.31 00:00 | buy | 1426 | 0.10 | 1.61028 | 1.60582 | 1.61378 | ||
2852 | 2019.05.31 00:16 | close | 1426 | 0.10 | 1.61065 | 1.60582 | 1.61378 | 2.05 | 3662.69 |
2853 | 2019.06.03 00:29 | buy | 1427 | 0.10 | 1.60929 | 1.60499 | 1.61279 | ||
2854 | 2019.06.03 00:30 | close | 1427 | 0.10 | 1.61008 | 1.60499 | 1.61279 | 4.94 | 3667.63 |
2855 | 2019.06.10 00:04 | buy | 1428 | 0.10 | 1.61618 | 1.61176 | 1.61968 | ||
2856 | 2019.06.10 01:00 | close | 1428 | 0.10 | 1.61780 | 1.61176 | 1.61968 | 10.65 | 3678.28 |
2857 | 2019.06.25 00:54 | buy | 1429 | 0.10 | 1.63632 | 1.63193 | 1.63982 | ||
2858 | 2019.06.25 02:00 | close | 1429 | 0.10 | 1.63646 | 1.63193 | 1.63982 | 0.46 | 3678.74 |
2859 | 2019.07.03 00:01 | buy | 1430 | 0.10 | 1.61327 | 1.60899 | 1.61689 | ||
2860 | 2019.07.03 00:31 | close | 1430 | 0.10 | 1.61440 | 1.60899 | 1.61689 | 7.29 | 3686.03 |
2861 | 2019.07.19 00:00 | buy | 1431 | 0.10 | 1.59372 | 1.58941 | 1.59721 | ||
2862 | 2019.07.19 00:27 | close | 1431 | 0.10 | 1.59421 | 1.58941 | 1.59721 | 2.87 | 3688.90 |
2863 | 2019.07.24 00:19 | buy | 1432 | 0.10 | 1.59161 | 1.58699 | 1.59496 | ||
2864 | 2019.07.24 00:19 | close | 1432 | 0.10 | 1.59191 | 1.58699 | 1.59496 | 1.56 | 3690.46 |
2865 | 2019.08.09 00:07 | sell | 1433 | 0.10 | 1.64484 | 1.64924 | 1.64134 | ||
2866 | 2019.08.09 00:15 | s/l | 1433 | 0.10 | 1.64932 | 1.64924 | 1.64134 | -31.36 | 3659.10 |
2867 | 2019.08.16 00:06 | buy | 1434 | 0.10 | 1.63840 | 1.63394 | 1.64190 | ||
2868 | 2019.08.16 00:38 | close | 1434 | 0.10 | 1.63930 | 1.63394 | 1.64190 | 5.70 | 3664.80 |
2869 | 2019.08.19 00:05 | buy | 1435 | 0.10 | 1.63506 | 1.63114 | 1.63868 | ||
2870 | 2019.08.19 00:26 | close | 1435 | 0.10 | 1.63571 | 1.63114 | 1.63868 | 3.98 | 3668.78 |
2871 | 2019.08.29 00:04 | sell | 1436 | 0.10 | 1.64541 | 1.64991 | 1.64191 | ||
2872 | 2019.08.29 00:23 | close | 1436 | 0.10 | 1.64492 | 1.64991 | 1.64191 | 2.88 | 3671.66 |
2873 | 2019.08.30 00:43 | buy | 1437 | 0.10 | 1.64289 | 1.63851 | 1.64640 | ||
2874 | 2019.08.30 01:39 | close | 1437 | 0.10 | 1.64300 | 1.63851 | 1.64640 | 0.26 | 3671.92 |
2875 | 2019.09.02 00:03 | sell | 1438 | 0.10 | 1.63367 | 1.63813 | 1.63017 | ||
2876 | 2019.09.02 00:37 | close | 1438 | 0.10 | 1.63271 | 1.63813 | 1.63017 | 6.12 | 3678.04 |
2877 | 2019.09.04 00:20 | sell | 1439 | 0.10 | 1.62398 | 1.62831 | 1.62048 | ||
2878 | 2019.09.04 01:00 | close | 1439 | 0.10 | 1.62370 | 1.62831 | 1.62048 | 1.43 | 3679.47 |
2879 | 2019.09.11 00:07 | buy | 1440 | 0.10 | 1.60882 | 1.60465 | 1.61233 | ||
2880 | 2019.09.11 00:13 | close | 1440 | 0.10 | 1.60944 | 1.60465 | 1.61233 | 3.77 | 3683.24 |
2881 | 2019.09.16 00:03 | sell | 1441 | 0.10 | 1.61306 | 1.61763 | 1.60970 | ||
2882 | 2019.09.16 01:01 | close | 1441 | 0.10 | 1.61144 | 1.61763 | 1.60970 | 10.65 | 3693.89 |
2883 | 2019.09.18 00:47 | buy | 1442 | 0.10 | 1.61216 | 1.60784 | 1.61566 | ||
2884 | 2019.09.18 01:33 | close | 1442 | 0.10 | 1.61231 | 1.60784 | 1.61566 | 0.54 | 3694.43 |
2885 | 2019.09.23 00:04 | buy | 1443 | 0.10 | 1.62670 | 1.62220 | 1.63020 | ||
2886 | 2019.09.23 01:00 | close | 1443 | 0.10 | 1.62810 | 1.62220 | 1.63020 | 9.14 | 3703.57 |
2887 | 2019.10.01 00:41 | buy | 1444 | 0.10 | 1.61434 | 1.60993 | 1.61784 | ||
2888 | 2019.10.01 00:58 | close | 1444 | 0.10 | 1.61474 | 1.60993 | 1.61784 | 2.25 | 3705.82 |
2889 | 2019.10.07 00:04 | sell | 1445 | 0.10 | 1.62532 | 1.62972 | 1.62182 | ||
2890 | 2019.10.07 00:41 | close | 1445 | 0.10 | 1.62348 | 1.62972 | 1.62182 | 12.17 | 3717.99 |
2891 | 2019.10.14 00:46 | buy | 1446 | 0.10 | 1.62380 | 1.61964 | 1.62758 | ||
2892 | 2019.10.14 02:13 | close | 1446 | 0.10 | 1.62385 | 1.61964 | 1.62758 | -0.16 | 3717.83 |
2893 | 2019.11.06 00:07 | buy | 1447 | 0.10 | 1.60558 | 1.60122 | 1.60908 | ||
2894 | 2019.11.06 00:37 | close | 1447 | 0.10 | 1.60618 | 1.60122 | 1.60908 | 3.64 | 3721.47 |
2895 | 2019.11.11 00:53 | buy | 1448 | 0.10 | 1.60673 | 1.60229 | 1.61023 | ||
2896 | 2019.11.11 00:59 | close | 1448 | 0.10 | 1.60710 | 1.60229 | 1.61023 | 2.05 | 3723.52 |
2897 | 2019.11.12 00:59 | sell | 1449 | 0.10 | 1.61140 | 1.61568 | 1.60790 | ||
2898 | 2019.11.12 01:32 | close | 1449 | 0.10 | 1.61101 | 1.61568 | 1.60790 | 2.19 | 3725.71 |
2899 | 2019.11.20 00:04 | buy | 1450 | 0.10 | 1.62236 | 1.61795 | 1.62586 | ||
2900 | 2019.11.20 00:18 | close | 1450 | 0.10 | 1.62274 | 1.61795 | 1.62586 | 2.12 | 3727.83 |
2901 | 2019.11.25 00:00 | buy | 1451 | 0.10 | 1.62266 | 1.61821 | 1.62616 | ||
2902 | 2019.11.25 00:59 | close | 1451 | 0.10 | 1.62356 | 1.61821 | 1.62616 | 5.70 | 3733.53 |
2903 | 2019.11.29 00:06 | buy | 1452 | 0.10 | 1.62595 | 1.62154 | 1.62945 | ||
2904 | 2019.11.29 00:25 | close | 1452 | 0.10 | 1.62635 | 1.62154 | 1.62945 | 2.26 | 3735.79 |
2905 | 2019.12.09 00:01 | sell | 1453 | 0.10 | 1.61834 | 1.62279 | 1.61484 | ||
2906 | 2019.12.09 00:45 | close | 1453 | 0.10 | 1.61771 | 1.62279 | 1.61484 | 3.84 | 3739.63 |
2907 | 2019.12.11 00:00 | sell | 1454 | 0.10 | 1.62904 | 1.63352 | 1.62554 | ||
2908 | 2019.12.11 00:26 | close | 1454 | 0.10 | 1.62899 | 1.63352 | 1.62554 | -0.16 | 3739.47 |
2909 | 2019.12.12 00:26 | sell | 1455 | 0.10 | 1.61937 | 1.62372 | 1.61580 | ||
2910 | 2019.12.12 02:00 | close | 1455 | 0.10 | 1.62055 | 1.62372 | 1.61580 | -8.63 | 3730.84 |
2911 | 2019.12.16 00:56 | sell | 1456 | 0.10 | 1.61950 | 1.62378 | 1.61602 | ||
2912 | 2019.12.16 01:26 | close | 1456 | 0.10 | 1.61809 | 1.62378 | 1.61602 | 9.21 | 3740.05 |
2913 | 2019.12.17 00:00 | sell | 1457 | 0.10 | 1.62023 | 1.62399 | 1.61642 | ||
2914 | 2019.12.17 01:15 | close | 1457 | 0.10 | 1.61983 | 1.62399 | 1.61642 | 2.26 | 3742.31 |
2915 | 2019.12.23 00:14 | sell | 1458 | 0.10 | 1.60701 | 1.61151 | 1.60351 | ||
2916 | 2019.12.23 00:41 | close | 1458 | 0.10 | 1.60638 | 1.61151 | 1.60351 | 3.84 | 3746.15 |
2917 | 2020.01.10 00:00 | buy | 1459 | 0.10 | 1.61929 | 1.61488 | 1.62279 | ||
2918 | 2020.01.10 00:12 | close | 1459 | 0.10 | 1.61981 | 1.61488 | 1.62279 | 3.08 | 3749.23 |
2919 | 2020.01.24 00:00 | buy | 1460 | 0.10 | 1.61460 | 1.61030 | 1.61810 | ||
2920 | 2020.01.24 00:39 | close | 1460 | 0.10 | 1.61527 | 1.61030 | 1.61810 | 4.11 | 3753.34 |
2921 | 2020.01.27 00:01 | sell | 1461 | 0.10 | 1.61875 | 1.62369 | 1.61581 | ||
2922 | 2020.01.27 00:50 | close | 1461 | 0.10 | 1.61742 | 1.62369 | 1.61581 | 8.66 | 3762.00 |
2923 | 2020.01.29 00:00 | buy | 1462 | 0.10 | 1.62984 | 1.62533 | 1.63291 | ||
2924 | 2020.01.29 00:29 | close | 1462 | 0.10 | 1.63041 | 1.62533 | 1.63291 | 3.42 | 3765.42 |
2925 | 2020.02.10 00:02 | sell | 1463 | 0.10 | 1.64099 | 1.64549 | 1.63749 | ||
2926 | 2020.02.10 00:58 | close | 1463 | 0.10 | 1.64000 | 1.64549 | 1.63749 | 6.32 | 3771.74 |
2927 | 2020.03.18 00:14 | buy | 1464 | 0.10 | 1.82811 | 1.82382 | 1.83175 | ||
2928 | 2020.03.18 00:44 | t/p | 1464 | 0.10 | 1.83190 | 1.82382 | 1.83175 | 25.60 | 3797.34 |
2929 | 2020.04.17 00:00 | buy | 1465 | 0.10 | 1.71242 | 1.70807 | 1.71592 | ||
2930 | 2020.04.17 00:31 | s/l | 1465 | 0.10 | 1.70725 | 1.70807 | 1.71592 | -36.11 | 3761.23 |
2931 | 2020.04.21 00:53 | sell | 1466 | 0.10 | 1.71627 | 1.72045 | 1.71277 | ||
2932 | 2020.04.21 01:05 | close | 1466 | 0.10 | 1.71501 | 1.72045 | 1.71277 | 8.18 | 3769.41 |
2933 | 2020.04.22 00:00 | sell | 1467 | 0.10 | 1.72865 | 1.73301 | 1.72515 | ||
2934 | 2020.04.22 00:53 | close | 1467 | 0.10 | 1.72758 | 1.73301 | 1.72515 | 6.87 | 3776.28 |
2935 | 2020.04.27 00:00 | sell | 1468 | 0.10 | 1.69571 | 1.70013 | 1.69221 | ||
2936 | 2020.04.27 01:00 | close | 1468 | 0.10 | 1.69421 | 1.70013 | 1.69221 | 9.83 | 3786.11 |
2937 | 2020.04.28 00:04 | buy | 1469 | 0.10 | 1.67470 | 1.67026 | 1.67820 | ||
2938 | 2020.04.28 00:25 | close | 1469 | 0.10 | 1.67574 | 1.67026 | 1.67820 | 6.66 | 3792.77 |
2939 | 2020.04.29 00:33 | sell | 1470 | 0.10 | 1.66826 | 1.67257 | 1.66475 | ||
2940 | 2020.04.29 00:57 | close | 1470 | 0.10 | 1.66730 | 1.67257 | 1.66475 | 6.11 | 3798.88 |
2941 | 2020.04.30 00:02 | buy | 1471 | 0.10 | 1.65861 | 1.65433 | 1.66211 | ||
2942 | 2020.04.30 01:07 | close | 1471 | 0.10 | 1.65870 | 1.65433 | 1.66211 | 0.12 | 3799.00 |
2943 | 2020.05.06 00:51 | sell | 1472 | 0.10 | 1.68609 | 1.69056 | 1.68259 | ||
2944 | 2020.05.06 01:05 | close | 1472 | 0.10 | 1.68493 | 1.69056 | 1.68259 | 7.49 | 3806.49 |
2945 | 2020.05.08 00:11 | buy | 1473 | 0.10 | 1.66716 | 1.66267 | 1.67066 | ||
2946 | 2020.05.08 00:54 | close | 1473 | 0.10 | 1.66835 | 1.66267 | 1.67066 | 7.70 | 3814.19 |
2947 | 2020.05.18 00:12 | buy | 1474 | 0.10 | 1.68433 | 1.67995 | 1.68790 | ||
2948 | 2020.05.18 00:23 | close | 1474 | 0.10 | 1.68566 | 1.67995 | 1.68790 | 8.66 | 3822.85 |
2949 | 2020.05.19 00:00 | buy | 1475 | 0.10 | 1.67279 | 1.66834 | 1.67629 | ||
2950 | 2020.05.19 00:20 | close | 1475 | 0.10 | 1.67359 | 1.66834 | 1.67629 | 5.01 | 3827.86 |
2951 | 2020.05.21 00:03 | sell | 1476 | 0.10 | 1.66509 | 1.66942 | 1.66164 | ||
2952 | 2020.05.21 00:06 | close | 1476 | 0.10 | 1.66419 | 1.66942 | 1.66164 | 5.70 | 3833.56 |
2953 | 2020.05.28 00:47 | sell | 1477 | 0.10 | 1.66420 | 1.66864 | 1.66070 | ||
2954 | 2020.05.28 01:56 | close | 1477 | 0.10 | 1.66390 | 1.66864 | 1.66070 | 1.57 | 3835.13 |
2955 | 2020.05.29 00:43 | sell | 1478 | 0.10 | 1.67079 | 1.67525 | 1.66729 | ||
2956 | 2020.05.29 00:47 | s/l | 1478 | 0.10 | 1.67526 | 1.67525 | 1.66729 | -31.29 | 3803.84 |
2957 | 2020.06.01 00:07 | sell | 1479 | 0.10 | 1.66941 | 1.67387 | 1.66591 | ||
2958 | 2020.06.01 00:41 | close | 1479 | 0.10 | 1.66733 | 1.67387 | 1.66591 | 13.82 | 3817.66 |
2959 | 2020.06.02 00:04 | buy | 1480 | 0.10 | 1.63669 | 1.63241 | 1.64019 | ||
2960 | 2020.06.02 01:01 | close | 1480 | 0.10 | 1.63709 | 1.63241 | 1.64019 | 2.25 | 3819.91 |
2961 | 2020.06.03 00:41 | sell | 1481 | 0.10 | 1.62094 | 1.62584 | 1.61791 | ||
2962 | 2020.06.03 01:11 | close | 1481 | 0.10 | 1.62065 | 1.62584 | 1.61791 | 1.50 | 3821.41 |
2963 | 2020.06.04 00:09 | buy | 1482 | 0.10 | 1.62207 | 1.61764 | 1.62557 | ||
2964 | 2020.06.04 00:16 | close | 1482 | 0.10 | 1.62292 | 1.61764 | 1.62557 | 5.36 | 3826.77 |