Strategy Tester Report
QuantFlowScalper
ICMarkets-Live04 (Build 1260)

SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period5 Minutes (M5) 2003.08.13 00:05 - 2020.06.05 23:55 (2003.01.01 - 2020.06.06)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersd1="#------------------------------ General Trade Settings ------------------------------#"; orderComment=""; magicNumber=222; halfRiskExceptSunday=false; lotType=0; fixLots=0.1; lotStep=0.01; equityPerStep=250; neverReduceLotSize=false; equityHardStop=0; dailyEquityStopPercentage=0; pipInPoints=10; slippagePoints=2; maxSpreadPips=-1; maxPositionsAllSymbols=2; stopLoss=-1; addEntryPips=0; addExitPips=0; d2="#------------------------------ Time Settings ------------------------------#"; d3="If autoGMT=false (and in backtests) manual values are used."; autoGMT=true; manualGMToffsetWinter=2; manualGMToffsetSummer=3; skipSunday=false; d4="Time settings are automatically adjusted for DST in summer."; startHourGMTwinter=-1; endHourGMTwinter=-1; waitMinutesBetweenSameSideEntry=15; waitMinutesAfterLargeLoss=90; lossFractionOfSL=0.5; dontTradeTripleNegativeSwap=true; tripleSwapDay=-1; swapHourGMT=22; stopDayDecember=23; startDayJanuary=7; d5="#------------------------------ News Filter Settings ------------------------------#"; useNewsFilter=true; filterCentralBankEvents=true; filterSpeechesAndTestimonies=true; filterHighImpact=true; d6="#------------------------------ Stock Market Crash Filter ------------------------------#"; d7="Please insert the symbol for the S&P500 index as it is called at your broker."; stockIndexSymbol="US500"; useStockDataFromBreakingNewsFilter=true; maxPercentageDecline=0; maxPercentageIncrease=0; exitLossesOnStockMarketCrashTrigger=false;
Bars in test1261425Ticks modelled252314555Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00SpreadVariable
Total net profit6502.50Gross profit9048.51Gross loss-2546.01
Profit factor3.55Expected payoff2.58
Absolute drawdown2.24Maximal drawdown92.53 (2.19%)Relative drawdown3.77% (40.99)
Total trades2519Short positions (won %)1075 (79.81%)Long positions (won %)1444 (83.80%)
Profit trades (% of total)2068 (82.10%)Loss trades (% of total)451 (17.90%)
Largestprofit trade32.76loss trade-32.68
Averageprofit trade4.38loss trade-5.65
Maximumconsecutive wins (profit in money)31 (166.00)consecutive losses (loss in money)4 (-67.21)
Maximalconsecutive profit (count of wins)166.00 (31)consecutive loss (count of losses)-67.21 (4)
Averageconsecutive wins6consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.08.14 00:09sell10.101.379771.383601.37627
22003.08.14 00:15close10.101.379101.383601.376274.361004.36
32003.08.14 00:38sell20.101.379881.383561.37638
42003.08.14 00:50close20.101.379231.383561.376384.211008.57
52003.08.15 00:30buy30.101.392381.388671.39588
62003.08.15 00:52close30.101.392931.388671.395883.451012.02
72003.08.19 00:11sell40.101.391661.395371.38816
82003.08.19 00:56close40.101.390801.395371.388165.681017.70
92003.08.20 00:27buy50.101.395061.391241.39856
102003.08.20 01:45close50.101.395741.391241.398564.371022.07
112003.08.22 00:07sell60.101.407471.411371.40397
122003.08.22 00:08close60.101.406361.411371.403977.391029.46
132003.08.22 00:22sell70.101.407001.411101.40375
142003.08.22 01:09close70.101.406491.411101.403753.131032.59
152003.08.25 00:42buy80.101.400271.396441.40377
162003.08.25 00:43close80.101.400801.396441.403773.281035.87
172003.08.25 00:56sell90.101.401521.405361.39802
182003.08.25 00:57close90.101.400871.405361.398024.141040.01
192003.08.26 00:30buy100.101.400261.396531.40376
202003.08.26 00:34close100.101.400831.396531.403763.571043.58
212003.08.26 00:47buy110.101.400111.396281.40361
222003.08.26 00:54close110.101.400751.396281.403614.071047.65
232003.08.27 00:00sell120.101.393661.397521.39016
242003.08.27 01:40close120.101.393701.397521.39016-0.791046.86
252003.08.28 00:00sell130.101.402521.406361.39902
262003.08.28 00:11close130.101.401761.406361.399024.921051.78
272003.08.28 00:39sell140.101.402691.406491.39919
282003.08.28 00:43close140.101.401951.406491.399194.781056.56
292003.08.29 00:24buy150.101.393231.389461.39673
302003.08.29 01:08close150.101.393761.389461.396733.301059.86
312003.09.02 00:15buy160.101.378251.374631.38175
322003.09.02 00:37close160.101.379341.374631.381757.401067.26
332003.09.03 00:29sell170.101.394551.398271.39105
342003.09.03 00:52close170.101.393551.398271.391056.681073.94
352003.09.04 00:01sell180.101.380821.384651.37732
362003.09.04 00:03close180.101.379351.384651.3773210.161084.10
372003.09.04 00:35sell190.101.380071.383801.37657
382003.09.04 01:44close190.101.379901.383801.376570.731084.83
392003.09.05 00:00sell200.101.371901.375761.36840
402003.09.05 00:44close200.101.371601.375761.368401.691086.52
412003.09.08 00:38buy210.101.368321.364571.37182
422003.09.08 02:34close210.101.366151.364571.37182-16.381070.14
432003.09.09 00:40buy220.101.373061.369191.37656
442003.09.09 01:57close220.101.373561.369191.376563.141073.28
452003.09.10 00:39sell230.101.367351.371101.36385
462003.09.10 00:56close230.101.366821.371101.363853.381076.66
472003.09.12 00:00buy240.101.370161.366401.37366
482003.09.12 00:48close240.101.370401.366401.373661.251077.91
492003.09.18 00:15sell250.101.366261.369911.36276
502003.09.18 00:31close250.101.365571.369911.362764.551082.46
512003.09.19 00:10sell260.101.361391.365231.35789
522003.09.19 01:46close260.101.362121.365231.35789-5.861076.60
532003.09.22 00:00buy270.101.342671.338981.34617
542003.09.22 01:31close270.101.343381.338981.346174.791081.39
552003.09.23 00:00sell280.101.349921.353731.34642
562003.09.23 00:06s/l280.101.353771.353731.34642-28.941052.45
572003.09.24 00:27buy290.101.355601.351881.35910
582003.09.24 00:36close290.101.356501.351881.359106.131058.58
592003.09.24 00:44buy300.101.355561.351841.35906
602003.09.24 01:43close300.101.355721.351841.359060.681059.26
612003.09.29 00:02sell310.101.353311.356981.34981
622003.09.29 01:03close310.101.353071.356981.349811.271060.53
632003.09.30 00:00buy320.101.350771.347161.35427
642003.09.30 00:26close320.101.352221.347161.3542710.221070.75
652003.09.30 00:32buy330.101.350781.347131.35428
662003.09.30 01:15close330.101.351281.347131.354283.201073.95
672003.10.01 00:00sell340.101.351381.354991.34788
682003.10.01 00:52close340.101.351251.354991.347880.461074.41
692003.10.02 00:02sell350.101.347351.351051.34385
702003.10.02 00:09close350.101.346081.351051.343858.931083.34
712003.10.02 00:49buy360.101.344591.340841.34809
722003.10.02 01:49close360.101.344921.340841.348091.951085.29
732003.10.03 00:02buy370.101.339601.335921.34310
742003.10.03 00:53close370.101.340001.335921.343102.491087.78
752003.10.06 00:02buy380.101.343481.339841.34698
762003.10.06 00:07close380.101.344401.339841.346986.341094.12
772003.10.06 00:26buy390.101.343391.339601.34689
782003.10.06 00:33close390.101.344191.339601.346895.451099.57
792003.10.06 00:56sell400.101.345231.348931.34173
802003.10.06 01:00close400.101.344261.348931.341736.721106.29
812003.10.08 00:10buy410.101.330721.327061.33422
822003.10.08 00:27close410.101.331331.327061.334224.081110.37
832003.10.08 00:47sell420.101.331961.335531.32846
842003.10.08 01:04close420.101.331461.335531.328463.261113.63
852003.10.09 00:25buy430.101.333221.329651.33672
862003.10.09 01:19close430.101.333401.329651.336720.851114.48
872003.10.13 00:04buy440.101.319641.316001.32314
882003.10.13 01:31close440.101.319951.316001.323141.851116.33
892003.10.14 00:52sell450.101.320411.324151.31691
902003.10.14 01:10close450.101.319891.324151.316913.441119.77
912003.10.15 00:01sell460.101.324191.327741.32069
922003.10.15 00:07close460.101.323531.327741.320694.491124.26
932003.10.15 00:13buy470.101.322901.319361.32640
942003.10.15 00:17close470.101.323461.319361.326403.731127.99
952003.10.16 00:01sell480.101.327861.331521.32436
962003.10.16 01:30close480.101.327931.331521.32436-1.031126.96
972003.10.17 00:08sell490.101.318641.322271.31514
982003.10.17 01:22close490.101.318671.322271.31514-0.731126.23
992003.10.20 00:03buy500.101.313111.309591.31661
1002003.10.20 01:05close500.101.314191.309591.316617.721133.95
1012003.10.21 00:18sell510.101.320821.324461.31732
1022003.10.21 01:12close510.101.320621.324461.317321.011134.96
1032003.10.22 00:13sell520.101.317241.320971.31374
1042003.10.22 00:21close520.101.315161.320971.3137415.321150.28
1052003.10.23 00:34buy530.101.302931.299431.30643
1062003.10.23 00:45close530.101.303451.299431.306433.491153.77
1072003.10.24 00:00buy540.101.307321.303611.31082
1082003.10.24 01:55close540.101.305571.303611.31082-13.901139.87
1092003.10.27 00:40buy550.101.306301.302671.30983
1102003.10.27 01:08close550.101.307081.302671.309835.471145.34
1112003.10.29 00:54buy560.101.308351.304841.31185
1122003.10.29 00:58close560.101.309721.304841.311859.961155.30
1132003.10.30 00:08buy570.101.310371.306661.31387
1142003.10.30 00:12close570.101.311771.306661.3138710.171165.47
1152003.11.03 00:04sell580.101.319751.323241.31625
1162003.11.03 00:57close580.101.319411.323241.316252.081167.55
1172003.11.03 00:57buy590.101.318551.314921.32205
1182003.11.03 00:59close590.101.319801.314921.322058.971176.52
1192003.11.04 00:41buy600.101.334231.330461.33773
1202003.11.04 02:01close600.101.334161.330461.33773-1.021175.50
1212003.11.05 00:02sell610.101.329671.333291.32617
1222003.11.05 00:42close610.101.329241.333291.326172.731178.23
1232003.11.06 00:29sell620.101.334881.338651.33138
1242003.11.06 00:41close620.101.333771.338651.331387.821186.05
1252003.11.07 00:57sell630.101.340421.344111.33692
1262003.11.07 02:10close630.101.340721.344111.33692-2.741183.31
1272003.11.11 00:34buy640.101.311891.308221.31539
1282003.11.11 00:57close640.101.312891.308221.315397.121190.43
1292003.11.12 00:45sell650.101.312171.315791.30867
1302003.11.12 01:34close650.101.312031.315791.308670.571191.00
1312003.11.13 00:38buy660.101.303001.299301.30650
1322003.11.13 00:38close660.101.303681.299301.306504.721195.72
1332003.11.14 00:02buy670.101.298331.294851.30183
1342003.11.14 00:37close670.101.298661.294851.301832.041197.76
1352003.11.17 00:48buy680.101.301481.297891.30498
1362003.11.17 02:22close680.101.301301.297891.30498-1.881195.88
1372003.11.19 00:39sell690.101.299641.303131.29614
1382003.11.19 01:46close690.101.300031.303131.29614-3.501192.38
1392003.11.20 00:52buy700.101.303681.300081.30718
1402003.11.20 01:09close700.101.304211.300081.307183.561195.94
1412003.11.21 00:14buy710.101.301141.297551.30464
1422003.11.21 00:45close710.101.301731.297551.304644.031199.97
1432003.11.21 00:52sell720.101.302761.306361.29926
1442003.11.21 01:43close720.101.302091.306361.299264.651204.62
1452003.11.24 00:19buy730.101.301701.298111.30520
1462003.11.24 00:20close730.101.302301.298111.305204.111208.73
1472003.11.28 00:11buy740.101.306151.302551.30965
1482003.11.28 00:12close740.101.307071.302551.309656.541215.27
1492003.12.01 00:57buy750.101.297441.293861.30094
1502003.12.01 01:54close750.101.298281.293861.300945.971221.24
1512003.12.02 00:08buy760.101.302501.298911.30600
1522003.12.02 00:57close760.101.302891.298911.306002.491223.73
1532003.12.03 00:21sell770.101.298561.302051.29506
1542003.12.03 00:45close770.101.297611.302051.295066.821230.55
1552003.12.05 00:04sell780.101.312431.315901.30893
1562003.12.05 00:10close780.101.310921.315901.3089311.021241.57
1572003.12.08 00:41sell790.101.305451.308951.30195
1582003.12.08 00:47close790.101.304751.308951.301954.871246.44
1592003.12.09 00:13buy800.101.297291.293811.30079
1602003.12.09 01:25close800.101.296981.293811.30079-2.891243.55
1612003.12.10 00:47sell810.101.306841.310451.30334
1622003.12.10 03:28close810.101.307901.310451.30334-8.601234.95
1632003.12.12 00:09buy820.101.317021.313391.32052
1642003.12.12 01:53close820.101.316351.313391.32052-5.591229.36
1652003.12.15 00:00sell830.101.323671.327221.32017
1662003.12.15 01:35close830.101.324301.327221.32017-5.261224.10
1672003.12.16 00:14sell840.101.313001.316521.30950
1682003.12.16 01:03close840.101.312511.316521.309503.231227.33
1692003.12.17 00:12buy850.101.326521.322771.33002
1702003.12.17 01:48close850.101.326191.322771.33002-2.991224.34
1712003.12.18 00:01sell860.101.326961.330611.32346
1722003.12.18 00:52close860.101.325281.330611.3234612.181236.52
1732003.12.19 00:24sell870.101.329831.333391.32633
1742003.12.19 00:26close870.101.328751.333391.326337.631244.15
1752003.12.22 00:03buy880.101.334091.330321.33759
1762003.12.22 00:36close880.101.335621.330321.3375910.961255.11
1772003.12.23 00:02sell890.101.331571.335341.32807
1782003.12.23 01:01close890.101.331361.335341.328071.081256.19
1792004.01.08 00:29sell900.101.289991.293501.28649
1802004.01.08 01:08close900.101.288681.293501.286499.671265.86
1812004.01.09 00:00buy910.101.278321.274881.28182
1822004.01.09 00:55close910.101.278821.274881.281823.411269.27
1832004.01.14 00:23sell920.101.271971.275391.26847
1842004.01.14 00:58close920.101.271321.275391.268474.611273.88
1852004.01.16 00:01buy930.101.293571.290101.29707
1862004.01.16 00:58close930.101.293751.290101.297070.891274.77
1872004.01.20 00:59sell940.101.302001.305491.29850
1882004.01.20 01:19close940.101.301471.305491.298503.571278.34
1892004.01.26 00:00sell950.101.313941.317461.31044
1902004.01.26 00:03close950.101.313231.317461.310444.911283.25
1912004.01.26 00:15sell960.101.313981.317451.31048
1922004.01.26 00:56close960.101.313231.317451.310485.211288.46
1932004.01.27 00:00sell970.101.315281.318811.31178
1942004.01.27 00:03close970.101.313891.318811.3117810.081298.54
1952004.01.27 00:43buy980.101.312331.308711.31583
1962004.01.27 01:35close980.101.313081.308711.315835.211303.75
1972004.01.29 00:00sell990.101.327301.330861.32380
1982004.01.29 00:57close990.101.326621.330861.323804.631308.38
1992004.01.30 00:23buy1000.101.328561.325001.33206
2002004.01.30 00:39close1000.101.329281.325001.332064.921313.30
2012004.02.02 00:45sell1010.101.325511.329061.32201
2022004.02.02 00:53close1010.101.324531.329061.322016.901320.20
2032004.02.03 00:50buy1020.101.335941.332311.33944
2042004.02.03 01:55close1020.101.336551.332311.339444.061324.26
2052004.02.04 00:11sell1030.101.338111.341791.33461
2062004.02.04 00:13close1030.101.337371.341791.334615.031329.29
2072004.02.05 00:00sell1040.101.333441.337011.32994
2082004.02.05 01:16close1040.101.333881.337011.32994-3.801325.49
2092004.02.06 00:33buy1050.101.336541.332811.34004
2102004.02.06 00:50close1050.101.337121.332811.340043.841329.33
2112004.02.06 00:52buy1060.101.336631.332951.34013
2122004.02.06 01:10close1060.101.337021.332951.340132.421331.75
2132004.02.09 00:03sell1070.101.330001.332941.32568
2142004.02.09 01:58close1070.101.328321.332941.3256812.151343.90
2152004.02.13 00:27buy1080.101.318061.314431.32156
2162004.02.13 01:19close1080.101.318271.314431.321561.091344.99
2172004.02.16 00:00buy1090.101.315641.312111.31914
2182004.02.16 00:20close1090.101.316281.312111.319144.361349.35
2192004.02.17 00:06sell1100.101.316281.319821.31259
2202004.02.17 00:08close1100.101.315411.319821.312596.111355.46
2212004.02.17 00:21sell1110.101.316131.319761.31263
2222004.02.17 02:12close1110.101.316791.319761.31263-5.511349.95
2232004.02.18 00:21buy1120.101.308861.305351.31236
2242004.02.18 01:12close1120.101.309221.305351.312362.251352.20
2252004.02.20 00:00sell1130.101.331271.334841.32777
2262004.02.20 00:24close1130.101.330601.334841.327774.541356.74
2272004.02.24 00:21buy1140.101.335771.332211.33929
2282004.02.24 01:46close1140.101.334481.332211.33929-10.171346.57
2292004.02.25 00:59sell1150.101.329701.333361.32620
2302004.02.25 01:01close1150.101.328801.333361.326206.271352.84
2312004.03.01 00:33sell1160.101.336001.339721.33250
2322004.03.01 01:35close1160.101.336011.339721.33250-0.571352.27
2332004.03.03 00:42sell1170.101.342831.346481.33933
2342004.03.03 00:47close1170.101.342251.346481.339333.821356.09
2352004.03.03 00:58sell1180.101.343061.346751.33956
2362004.03.03 01:36close1180.101.342831.346751.339561.211357.30
2372004.03.05 00:22buy1190.101.332101.328331.33560
2382004.03.05 00:34close1190.101.332651.328331.335603.631360.93
2392004.03.05 00:41sell1200.101.333421.337091.32992
2402004.03.05 01:43close1200.101.333191.337091.329921.231362.16
2412004.03.08 00:01buy1210.101.320231.316491.32373
2422004.03.08 00:30close1210.101.321311.316491.323737.671369.83
2432004.03.09 00:02buy1220.101.318151.314621.32165
2442004.03.09 02:16close1220.101.318681.314621.321653.521373.35
2452004.03.11 00:31sell1230.101.325391.328991.32189
2462004.03.11 01:32close1230.101.324921.328991.321893.051376.40
2472004.03.12 00:01buy1240.101.318481.314851.32198
2482004.03.12 01:22close1240.101.318261.314851.32198-2.171374.23
2492004.03.16 00:03sell1250.101.334921.338691.33142
2502004.03.16 00:26close1250.101.333731.338691.331428.421382.65
2512004.03.17 00:23sell1260.101.333641.337211.33014
2522004.03.17 00:35close1260.101.332861.337211.330145.351388.00
2532004.03.18 00:15buy1270.101.337181.333501.34068
2542004.03.18 00:30close1270.101.337941.333501.340685.181393.18
2552004.03.19 00:00buy1280.101.327291.323731.33079
2562004.03.19 00:39close1280.101.328071.323731.330795.371398.55
2572004.03.23 00:00sell1290.101.334201.337771.33070
2582004.03.23 00:19close1290.101.333361.337771.330705.801404.35
2592004.03.23 00:34buy1300.101.332691.329121.33619
2602004.03.23 01:53close1300.101.333021.329121.336191.981406.33
2612004.03.24 00:13buy1310.101.331551.327981.33505
2622004.03.24 00:16close1310.101.332101.327981.335053.631409.96
2632004.03.24 00:18sell1320.101.332671.336241.32917
2642004.03.24 00:19close1320.101.332111.336241.329173.701413.66
2652004.03.24 00:45buy1330.101.331571.327901.33507
2662004.03.24 01:45close1330.101.331821.327901.335071.381415.04
2672004.03.25 00:30buy1340.101.340861.337171.34436
2682004.03.25 00:31close1340.101.341561.337171.344364.721419.76
2692004.03.25 00:50buy1350.101.341181.337591.34468
2702004.03.25 00:53close1350.101.341621.337591.344682.781422.54
2712004.03.26 00:00sell1360.101.330851.334411.32735
2722004.03.26 00:29close1360.101.329901.334411.327356.641429.18
2732004.03.29 00:08buy1370.101.317001.313421.32050
2742004.03.29 00:46close1370.101.317831.313421.320505.801434.98
2752004.03.31 00:00buy1380.101.305811.302311.30931
2762004.03.31 00:20close1380.101.306121.302311.309311.871436.85
2772004.03.31 00:31sell1390.101.306871.310481.30337
2782004.03.31 00:32close1390.101.306151.310481.303375.011441.86
2792004.04.01 00:00buy1400.101.308931.305421.31243
2802004.04.01 00:26close1400.101.310101.305421.312438.431450.29
2812004.04.05 00:05buy1410.101.313621.310001.31712
2822004.04.05 00:42close1410.101.314261.310001.317124.371454.66
2832004.04.07 00:02sell1420.101.308691.312251.30519
2842004.04.07 02:38close1420.101.310871.312251.30519-17.131437.53
2852004.04.08 00:01buy1430.101.308151.304541.31165
2862004.04.08 00:07close1430.101.309621.304541.3116510.721448.25
2872004.04.08 00:17sell1440.101.309921.313531.30642
2882004.04.08 00:18close1440.101.309031.313531.306426.301454.55
2892004.04.08 00:32sell1450.101.310151.313761.30665
2902004.04.08 02:06close1450.101.310371.313761.30665-2.181452.37
2912004.04.09 00:53buy1460.101.326241.322691.32974
2922004.04.09 01:06close1460.101.326701.322691.329742.971455.34
2932004.04.12 00:02buy1470.101.327521.323861.33102
2942004.04.12 01:12close1470.101.328541.323861.331027.181462.52
2952004.04.13 00:00buy1480.101.334911.331241.33841
2962004.04.13 00:12close1480.101.335511.331241.338413.991466.51
2972004.04.13 00:16sell1490.101.336231.339911.33273
2982004.04.13 00:26close1490.101.335591.339911.332734.291470.80
2992004.04.13 00:37sell1500.101.336451.340131.33295
3002004.04.13 00:38close1500.101.335651.340131.332955.491476.29
3012004.04.15 00:45sell1510.101.344841.348541.34134
3022004.04.15 00:52close1510.101.344151.348541.341344.631480.92
3032004.04.16 00:25sell1520.101.343301.346831.33980
3042004.04.16 00:28close1520.101.342801.346831.339803.221484.14
3052004.04.20 00:01buy1530.101.343771.340171.34727
3062004.04.20 00:10close1530.101.344451.340171.347274.561488.70
3072004.04.20 00:45sell1540.101.344931.348471.34143
3082004.04.20 01:49close1540.101.345001.348471.34143-1.021487.68
3092004.04.22 00:00buy1550.101.357741.354011.36124
3102004.04.22 00:12close1550.101.358761.354011.361247.011494.69
3112004.04.22 00:20buy1560.101.357741.354011.36124
3122004.04.22 00:36close1560.101.358651.354011.361246.201500.89
3132004.04.27 00:02buy1570.101.347471.343771.35097
3142004.04.27 00:25close1570.101.348431.343771.350976.621507.51
3152004.04.27 00:45sell1580.101.349391.353101.34589
3162004.04.27 02:40close1580.101.350891.353101.34589-11.601495.91
3172004.04.28 00:02sell1590.101.351731.355441.34823
3182004.04.28 00:46close1590.101.351231.355441.348233.201499.11
3192004.04.29 00:53buy1600.101.374551.370881.37805
3202004.04.29 01:02close1600.101.375331.370881.378055.171504.28
3212004.04.30 00:01buy1610.101.369581.365821.37308
3222004.04.30 00:30close1610.101.370131.365821.373083.511507.79
3232004.05.05 00:05sell1620.101.369571.373331.36607
3242004.05.05 01:57close1620.101.370821.373331.36607-9.621498.17
3252004.05.06 00:00buy1630.101.373501.369731.37700
3262004.05.06 00:47close1630.101.373811.369731.377001.761499.93
3272004.05.07 00:00sell1640.101.378891.382611.37539
3282004.05.07 00:10close1640.101.377351.382611.3753910.681510.61
3292004.05.10 00:02sell1650.101.383621.387411.38012
3302004.05.10 01:55close1650.101.383921.387411.38012-2.671507.94
3312004.05.11 00:02sell1660.101.391341.395151.38784
3322004.05.11 00:09close1660.101.390691.395151.387844.171512.11
3332004.05.11 00:17sell1670.101.391501.395311.38800
3342004.05.11 00:33close1670.101.390971.395311.388003.311515.42
3352004.05.11 00:43sell1680.101.391591.395301.38809
3362004.05.11 00:43close1680.101.390901.395301.388094.461519.88
3372004.05.12 00:08buy1690.101.385671.381971.38917
3382004.05.12 01:11close1690.101.385581.381971.38917-1.151518.73
3392004.05.13 00:38buy1700.101.386601.382901.39010
3402004.05.13 00:40close1700.101.387081.382901.390102.961521.69
3412004.05.14 00:58sell1710.101.393621.397381.39012
3422004.05.14 01:13close1710.101.393241.397381.390122.231523.92
3432004.05.17 00:02buy1720.101.388281.384481.39178
3442004.05.17 00:36close1720.101.389211.384481.391786.191530.11
3452004.05.19 00:13buy1730.101.389291.385581.39279
3462004.05.19 00:37close1730.101.390381.385581.392797.341537.45
3472004.05.19 00:38buy1740.101.389531.385721.39303
3482004.05.19 00:52close1740.101.390111.385721.393033.671541.12
3492004.05.21 00:14sell1750.101.368301.372111.36480
3502004.05.21 00:15close1750.101.367351.372111.364806.451547.57
3512004.05.24 00:04buy1760.101.372111.368401.37561
3522004.05.24 01:04close1760.101.372601.368401.375613.071550.64
3532004.05.25 00:01buy1770.101.369431.365771.37293
3542004.05.25 01:16close1770.101.369641.365771.372931.031551.67
3552004.05.26 00:25buy1780.101.371031.367431.37453
3562004.05.26 01:04close1780.101.371771.367431.374534.891556.56
3572004.05.27 00:09sell1790.101.370721.374481.36722
3582004.05.27 00:11close1790.101.370241.374481.367223.001559.56
3592004.05.27 00:48buy1800.101.369811.366051.37331
3602004.05.27 01:42close1800.101.369971.366051.373310.671560.23
3612004.05.28 00:00buy1810.101.356851.353121.36035
3622004.05.28 00:19close1810.101.357841.353121.360356.791567.02
3632004.05.31 00:51buy1820.101.361041.357301.36454
3642004.05.31 01:27close1820.101.361981.357301.364546.401573.42
3652004.06.02 00:01sell1830.101.368331.371991.36483
3662004.06.02 00:21close1830.101.367391.371991.364836.371579.79
3672004.06.03 00:05buy1840.101.360991.357151.36449
3682004.06.03 00:33close1840.101.361741.357151.364495.011584.80
3692004.06.04 00:01sell1850.101.362811.366451.35931
3702004.06.04 00:09close1850.101.362041.366451.359315.151589.95
3712004.06.07 00:18buy1860.101.349721.346011.35322
3722004.06.07 01:27close1860.101.350821.346011.353227.641597.59
3732004.06.08 00:01sell1870.101.347041.350741.34354
3742004.06.08 00:07close1870.101.346261.350741.343545.291602.88
3752004.06.08 00:28buy1880.101.345531.341831.34903
3762004.06.08 00:34close1880.101.346261.341831.349034.921607.80
3772004.06.08 00:43buy1890.101.345751.342151.34925
3782004.06.08 00:47close1890.101.346411.342151.349254.401612.20
3792004.06.08 00:59buy1900.101.345751.342051.34925
3802004.06.08 01:00close1900.101.346291.342051.349253.511615.71
3812004.06.09 00:00sell1910.101.349281.352991.34578
3822004.06.09 00:39close1910.101.348561.352991.345784.841620.55
3832004.06.11 00:09buy1920.101.359241.355511.36274
3842004.06.11 00:49close1920.101.359591.355511.362742.071622.62
3852004.06.15 00:28sell1930.101.375031.378751.37153
3862004.06.15 00:37close1930.101.374351.378751.371534.451627.07
3872004.06.16 00:00buy1940.101.367601.363851.37110
3882004.06.16 00:06close1940.101.368281.363851.371104.471631.54
3892004.06.16 00:15sell1950.101.369041.372641.36554
3902004.06.16 00:22close1950.101.368391.372641.365544.251635.79
3912004.06.16 00:53sell1960.101.369171.372831.36567
3922004.06.16 00:55close1960.101.368381.372831.365675.271641.06
3932004.06.17 00:01buy1970.101.372951.369141.37645
3942004.06.17 00:26close1970.101.373891.369141.376456.341647.40
3952004.06.18 00:24sell1980.101.372641.376311.36914
3962004.06.18 00:58close1980.101.371781.376311.369145.771653.17
3972004.06.21 00:03sell1990.101.363551.367241.36005
3982004.06.21 00:11close1990.101.362971.367241.360053.761656.93
3992004.06.21 00:59buy2000.101.362111.358371.36561
4002004.06.21 02:20close2000.101.360961.358371.36561-8.951647.98
4012004.06.22 00:04sell2010.101.365381.369131.36188
4022004.06.22 00:06close2010.101.364751.369131.361884.121652.10
4032004.06.22 00:48buy2020.101.364471.360721.36797
4042004.06.22 00:50close2020.101.364971.360721.367973.161655.26
4052004.06.23 00:13sell2030.101.358141.361921.35464
4062004.06.23 00:22close2030.101.357591.361921.354643.551658.81
4072004.06.24 00:07sell2040.101.360191.363771.35669
4082004.06.24 00:08close2040.101.359581.363771.356693.991662.80
4092004.06.24 00:19buy2050.101.358711.354981.36221
4102004.06.24 00:21close2050.101.359381.354981.362214.431667.23
4112004.06.24 00:55sell2060.101.360121.363701.35662
4122004.06.24 00:56close2060.101.359481.363701.356624.211671.44
4132004.06.25 00:12buy2070.101.344131.340431.34763
4142004.06.25 00:25close2070.101.344991.340431.347635.891677.33
4152004.06.28 00:22buy2080.101.349171.345461.35267
4162004.06.28 00:58close2080.101.349691.345461.352673.351680.68
4172004.06.29 00:07sell2090.101.348801.352511.34530
4182004.06.29 00:27close2090.101.347571.352511.345308.631689.31
4192004.06.29 00:51buy2100.101.346801.343101.35030
4202004.06.29 01:01close2100.101.347831.343101.350307.141696.45
4212004.06.30 00:25sell2110.101.344981.348521.34148
4222004.06.30 02:12close2110.101.345801.348521.34148-6.591689.86
4232004.07.01 00:16buy2120.101.332191.328521.33569
4242004.07.01 00:27close2120.101.333211.328521.335697.151697.01
4252004.07.01 00:31buy2130.101.332261.328591.33576
4262004.07.01 00:37close2130.101.333131.328591.335766.031703.04
4272004.07.02 00:22buy2140.101.330781.327121.33428
4282004.07.02 00:55close2140.101.331781.327121.334287.011710.05
4292004.07.05 00:01buy2150.101.322791.319151.32629
4302004.07.05 00:03close2150.101.323601.319151.326295.621715.67
4312004.07.05 00:24buy2160.101.322981.319441.32648
4322004.07.05 00:49close2160.101.323431.319441.326482.901718.57
4332004.07.06 00:00buy2170.101.325231.321481.32873
4342004.07.06 00:21close2170.101.326011.321481.328735.381723.95
4352004.07.06 00:29buy2180.101.325301.321751.32880
4362004.07.06 00:44close2180.101.325831.321751.328803.501727.45
4372004.07.07 00:06sell2190.101.327921.331581.32442
4382004.07.07 00:08close2190.101.327061.331581.324425.981733.43
4392004.07.08 00:04buy2200.101.319911.316271.32341
4402004.07.08 00:10close2200.101.320861.316271.323416.691740.12
4412004.07.08 00:43sell2210.101.321771.325361.31827
4422004.07.08 01:11close2210.101.320981.325361.318275.481745.60
4432004.07.09 00:25buy2220.101.315861.312391.31936
4442004.07.09 00:33close2220.101.317261.312391.3193610.131755.73
4452004.07.09 00:43buy2230.101.316231.312651.31973
4462004.07.09 01:05close2230.101.317081.312651.319735.951761.68
4472004.07.12 00:00buy2240.101.317001.313311.32050
4482004.07.12 01:02close2240.101.317641.313311.320504.361766.04
4492004.07.14 00:56buy2250.101.317841.314211.32134
4502004.07.14 00:59close2250.101.318501.314211.321344.511770.55
4512004.07.15 00:37sell2260.101.323271.326921.31977
4522004.07.15 00:53close2260.101.322591.326921.319774.641775.19
4532004.07.16 00:03buy2270.101.323051.319511.32655
4542004.07.16 00:30close2270.101.323691.319511.326554.331779.52
4552004.07.20 00:06buy2280.101.306331.302731.30983
4562004.07.20 00:07close2280.101.307061.302731.309835.091784.61
4572004.07.20 00:26buy2290.101.306321.302821.30982
4582004.07.20 00:32close2290.101.306881.302821.309823.791788.40
4592004.07.20 00:34sell2300.101.307471.311081.30397
4602004.07.20 00:48close2300.101.307001.311081.303973.101791.50
4612004.07.20 00:55sell2310.101.307921.311371.30442
4622004.07.20 00:56close2310.101.307191.311371.304425.081796.58
4632004.07.21 00:01sell2320.101.313811.317431.31031
4642004.07.21 00:01close2320.101.313081.317431.310315.061801.64
4652004.07.21 00:24buy2330.101.312321.308601.31582
4662004.07.21 00:33close2330.101.313131.308601.315825.671807.31
4672004.07.21 00:33sell2340.101.313791.317311.31029
4682004.07.21 00:34close2340.101.312981.317311.310295.671812.98
4692004.07.21 00:39buy2350.101.312171.308551.31567
4702004.07.21 00:43close2350.101.312981.308551.315675.671818.65
4712004.07.21 00:59buy2360.101.312011.308291.31551
4722004.07.21 01:04close2360.101.312751.308291.315515.141823.79
4732004.07.23 00:00sell2370.101.317051.320681.31355
4742004.07.23 00:06close2370.101.316491.320681.313553.751827.54
4752004.07.23 00:15sell2380.101.317251.320831.31375
4762004.07.23 00:17close2380.101.316621.320831.313754.281831.82
4772004.07.26 00:00sell2390.101.321691.325231.31819
4782004.07.26 00:01close2390.101.320941.325231.318195.181837.00
4792004.07.27 00:00sell2400.101.332601.336531.32941
4802004.07.27 00:15close2400.101.331891.336531.329414.831841.83
4812004.07.28 00:28sell2410.101.332841.336471.32934
4822004.07.28 01:16close2410.101.332301.336471.329343.551845.38
4832004.07.29 00:00buy2420.101.327961.324301.33146
4842004.07.29 00:09close2420.101.329421.324301.3314610.481855.86
4852004.08.02 00:01buy2430.101.328531.324971.33203
4862004.08.02 01:15close2430.101.328351.324971.33203-1.861854.00
4872004.08.03 00:09sell2440.101.332451.336121.32895
4882004.08.03 00:27close2440.101.331971.336121.328953.101857.10
4892004.08.03 00:45buy2450.101.330871.327371.33437
4902004.08.03 00:46close2450.101.332371.327371.3343710.761867.86
4912004.08.04 00:01sell2460.101.317751.321421.31425
4922004.08.04 00:12close2460.101.316971.321421.314255.421873.28
4932004.08.05 00:09sell2470.101.315951.319481.31245
4942004.08.05 01:18close2470.101.315801.319481.312450.641873.92
4952004.08.06 00:00sell2480.101.318681.322411.31518
4962004.08.06 00:11close2480.101.317961.322411.315184.961878.88
4972004.08.06 00:15sell2490.101.318851.322321.31535
4982004.08.06 00:22close2490.101.318151.322321.315354.811883.69
4992004.08.06 00:31buy2500.101.317481.313951.32098
5002004.08.06 00:58close2500.101.317991.313951.320983.371887.06
5012004.08.09 00:01buy2510.101.311101.307481.31460
5022004.08.09 01:25close2510.101.310981.307481.31460-1.421885.64
5032004.08.10 00:04sell2520.101.317821.321351.31432
5042004.08.10 00:08close2520.101.317341.321351.314323.141888.78
5052004.08.10 00:20sell2530.101.318181.321811.31468
5062004.08.10 00:21close2530.101.317431.321811.314685.191893.97
5072004.08.12 00:37buy2540.101.324381.320731.32788
5082004.08.12 00:39close2540.101.324821.320731.327882.821896.79
5092004.08.13 00:42sell2550.101.331711.335281.32821
5102004.08.13 00:44close2550.101.331001.335281.328214.831901.62
5112004.08.17 00:12buy2560.101.306021.302521.30952
5122004.08.17 00:25close2560.101.306701.302521.309524.701906.32
5132004.08.17 00:31buy2570.101.306001.302401.30950
5142004.08.17 00:50close2570.101.306511.302401.309503.401909.72
5152004.08.18 00:04sell2580.101.307721.311331.30422
5162004.08.18 00:20close2580.101.306781.311331.304226.691916.41
5172004.08.20 00:05buy2590.101.296281.292701.29978
5182004.08.20 00:48close2590.101.296801.292701.299783.511919.92
5192004.08.23 00:21buy2600.101.297471.293941.30097
5202004.08.23 00:42close2600.101.298021.293941.300973.741923.66
5212004.08.24 00:03sell2610.101.308101.311561.30460
5222004.08.24 00:09close2610.101.307241.311561.304606.081929.74
5232004.08.25 00:12sell2620.101.306781.310291.30328
5242004.08.25 00:17close2620.101.306091.310291.303284.781934.52
5252004.08.25 00:27sell2630.101.307091.310601.30359
5262004.08.25 01:10close2630.101.306851.310601.303591.341935.86
5272004.08.26 00:01buy2640.101.304571.301071.30807
5282004.08.26 00:13close2640.101.304971.301071.308072.571938.43
5292004.08.26 00:18buy2650.101.304481.300881.30798
5302004.08.26 00:19close2650.101.304951.300881.307983.101941.53
5312004.08.26 00:34buy2660.101.304291.300791.30779
5322004.08.26 01:39close2660.101.304081.300791.30779-2.111939.42
5332004.08.27 00:09sell2670.101.308381.311991.30488
5342004.08.27 00:09close2670.101.307481.311991.304886.381945.80
5352004.08.27 00:50sell2680.101.308131.311741.30463
5362004.08.27 00:51close2680.101.307561.311741.304633.861949.66
5372004.08.31 00:01buy2690.101.317571.313941.32107
5382004.08.31 01:02close2690.101.317801.313941.321071.251950.91
5392004.09.01 00:08buy2700.101.311811.308291.31531
5402004.09.01 00:11close2700.101.312361.308291.315313.691954.60
5412004.09.01 00:34buy2710.101.312011.308491.31551
5422004.09.01 00:40close2710.101.312491.308491.315513.161957.76
5432004.09.01 00:53buy2720.101.311951.308381.31545
5442004.09.01 00:56close2720.101.312551.308381.315454.071961.83
5452004.09.02 00:05sell2730.101.307861.311611.30436
5462004.09.02 00:14close2730.101.306931.311611.304366.621968.45
5472004.09.03 00:15sell2740.101.299851.303281.29635
5482004.09.03 00:16close2740.101.298981.303281.296356.201974.65
5492004.09.03 00:47sell2750.101.300111.303701.29661
5502004.09.03 01:21close2750.101.299791.303701.296611.961976.61
5512004.09.06 00:01sell2760.101.300261.303751.29676
5522004.09.06 00:46close2760.101.300111.303751.296760.651977.26
5532004.09.07 00:14buy2770.101.297831.294251.30133
5542004.09.07 00:19close2770.101.298251.294251.301332.741980.00
5552004.09.10 00:12buy2780.101.286981.283521.29048
5562004.09.10 00:21close2780.101.288031.283521.290487.651987.65
5572004.09.14 00:11buy2790.101.300441.296711.30394
5582004.09.14 00:21close2790.101.301051.296711.303944.191991.84
5592004.09.16 00:02buy2800.101.295911.292381.29941
5602004.09.16 00:05close2800.101.296641.292381.299415.131996.97
5612004.09.20 00:05sell2810.101.297801.301381.29430
5622004.09.20 00:08close2810.101.297251.301381.294303.742000.71
5632004.09.20 00:39sell2820.101.297821.301461.29432
5642004.09.20 01:27close2820.101.297611.301461.294321.122001.83
5652004.09.21 00:07buy2830.101.293581.290011.29708
5662004.09.21 00:10close2830.101.293991.290011.297082.672004.50
5672004.09.21 00:26buy2840.101.293351.289881.29685
5682004.09.21 00:36close2840.101.293791.289881.296852.902007.40
5692004.09.22 00:06sell2850.101.288431.291991.28493
5702004.09.22 00:08close2850.101.286821.291991.2849312.012019.41
5712004.09.23 00:00buy2860.101.281841.278201.28534
5722004.09.23 00:45close2860.101.282591.278201.285345.352024.76
5732004.09.24 00:03sell2870.101.279861.283301.27636
5742004.09.24 00:15close2870.101.279321.283301.276363.722028.48
5752004.09.29 00:32buy2880.101.271021.267501.27452
5762004.09.29 01:11close2880.101.271261.267501.274521.392029.87
5772004.09.30 00:19sell2890.101.270571.274141.26707
5782004.09.30 00:24close2890.101.269921.274141.267074.622034.49
5792004.10.01 00:08sell2900.101.261981.265541.25848
5802004.10.01 00:27close2900.101.261451.265541.258483.702038.19
5812004.10.05 00:00buy2910.101.271201.267631.27470
5822004.10.05 00:17close2910.101.271821.267631.274704.372042.56
5832004.10.06 00:13buy2920.101.260801.257211.26430
5842004.10.06 00:30close2920.101.261201.257211.264302.672045.23
5852004.10.06 00:33buy2930.101.260691.257251.26419
5862004.10.06 01:02close2930.101.260931.257251.264191.402046.63
5872004.10.07 00:07buy2940.101.258251.254701.26175
5882004.10.07 00:12close2940.101.258931.254701.261754.902051.53
5892004.10.11 00:00buy2950.101.250861.247441.25436
5902004.10.11 01:17close2950.101.250681.247441.25436-1.942049.59
5912004.10.12 00:00buy2960.101.254791.251311.25829
5922004.10.12 00:27close2960.101.255201.251311.258292.772052.36
5932004.10.12 00:33buy2970.101.254231.250691.25773
5942004.10.12 01:41close2970.101.254081.250691.25773-1.702050.66
5952004.10.13 00:00buy2980.101.254901.251421.25840
5962004.10.13 00:51close2980.101.255111.251421.258401.172051.83
5972004.10.14 00:42sell2990.101.256891.260271.25339
5982004.10.14 00:45close2990.101.256201.260271.253394.992056.82
5992004.10.14 00:58sell3000.101.257081.260461.25358
6002004.10.14 02:22close3000.101.257671.260461.25358-5.192051.63
6012004.10.15 00:29buy3010.101.255371.251951.25887
6022004.10.15 00:30close3010.101.256361.251951.258877.382059.01
6032004.10.18 00:01sell3020.101.252781.256301.24928
6042004.10.18 01:46close3020.101.253721.256301.24928-8.002051.01
6052004.10.19 00:39buy3030.101.256131.252751.25963
6062004.10.19 01:02close3030.101.256811.252751.259634.912055.92
6072004.10.20 00:01sell3040.101.258431.261921.25493
6082004.10.20 01:00close3040.101.258201.261921.254931.332057.25
6092004.10.21 00:02buy3050.101.244661.241261.24816
6102004.10.21 00:15close3050.101.245171.241261.248163.602060.85
6112004.10.22 00:17buy3060.101.242181.238731.24568
6122004.10.22 00:19close3060.101.242871.238731.245685.052065.90
6132004.10.25 00:01buy3070.101.232611.229281.23611
6142004.10.25 02:32close3070.101.230331.229281.23611-19.032046.87
6152004.10.26 00:23sell3080.101.221041.224291.21754
6162004.10.26 00:42close3080.101.220401.224291.217544.742051.61
6172004.10.26 00:56sell3090.101.221651.225051.21815
6182004.10.26 01:36close3090.101.221111.225051.218153.922055.53
6192004.10.27 00:00buy3100.101.224461.221091.22796
6202004.10.27 00:07close3100.101.225241.221091.227965.872061.40
6212004.10.27 00:33buy3110.101.224651.221181.22815
6222004.10.27 01:21close3110.101.224991.221181.228152.282063.68
6232004.10.29 00:12buy3120.101.222501.219201.22600
6242004.10.29 00:46close3120.101.222851.219201.226002.362066.04
6252004.11.03 00:08sell3130.101.225761.229121.22226
6262004.11.03 00:21close3130.101.224921.229121.222266.362072.40
6272004.11.04 00:01buy3140.101.208051.204581.21155
6282004.11.04 00:25close3140.101.208501.204581.211553.222075.62
6292004.11.04 00:31buy3150.101.207671.204411.21117
6302004.11.04 02:06close3150.101.206951.204411.21117-6.472069.15
6312004.11.05 00:09buy3160.101.206371.202911.20987
6322004.11.05 00:24close3160.101.207001.202911.209874.722073.87
6332004.11.08 00:00buy3170.101.194681.191451.19818
6342004.11.08 01:04close3170.101.196931.191451.1981818.302092.17
6352004.11.11 00:30sell3180.101.194531.197761.19103
6362004.11.11 00:31close3180.101.193711.197761.191036.372098.54
6372004.11.11 00:45sell3190.101.194661.197991.19116
6382004.11.11 02:27close3190.101.195651.197991.19116-8.782089.76
6392004.11.15 00:00sell3200.101.193431.196661.18993
6402004.11.15 01:18close3200.101.192971.196661.189933.362093.12
6412004.11.16 00:20sell3210.101.200761.204011.19726
6422004.11.16 00:25close3210.101.200081.204011.197265.172098.29
6432004.11.16 00:44buy3220.101.199571.196231.20307
6442004.11.16 00:45close3220.101.199971.196231.203072.832101.12
6452004.11.17 00:00buy3230.101.194231.191001.19773
6462004.11.17 00:00close3230.101.195541.191001.1977310.462111.58
6472004.11.17 00:35buy3240.101.194131.190841.19763
6482004.11.17 01:20close3240.101.194711.190841.197634.352115.93
6492004.11.18 00:46buy3250.101.193891.190561.19739
6502004.11.18 02:33close3250.101.193521.190561.19739-3.602112.33
6512004.11.19 00:03buy3260.101.205101.201641.20860
6522004.11.19 00:09close3260.101.205801.201641.208605.312117.64
6532004.11.19 00:26sell3270.101.206431.209791.20293
6542004.11.19 00:35close3270.101.205841.209791.202934.392122.03
6552004.11.23 00:00buy3280.101.184471.181061.18797
6562004.11.23 00:28close3280.101.185691.181061.187979.792131.82
6572004.11.24 00:53sell3290.101.186261.189571.18276
6582004.11.24 01:11close3290.101.185701.189571.182764.222136.04
6592004.11.25 00:05buy3300.101.178581.175291.18208
6602004.11.25 01:11close3300.101.178271.175291.18208-3.132132.91
6612004.11.26 00:03buy3310.101.176901.173711.18040
6622004.11.26 01:14close3310.101.176971.173711.180400.092133.00
6632004.11.29 00:00sell3320.101.177781.180971.17428
6642004.11.29 01:03close3320.101.177781.180971.17428-0.502132.50
6652004.11.30 00:43buy3330.101.184251.180941.18775
6662004.11.30 00:59close3330.101.185151.180941.187757.092139.59
6672004.12.01 00:00sell3340.101.187051.190261.18355
6682004.12.01 00:48close3340.101.186581.190261.183553.462143.05
6692004.12.03 00:09sell3350.101.194631.198061.19113
6702004.12.03 01:11close3350.101.194721.198061.19113-1.252141.80
6712004.12.07 00:03buy3360.101.198701.195461.20220
6722004.12.07 00:56close3360.101.199521.195461.202206.342148.14
6732004.12.08 00:03sell3370.101.208501.211771.20500
6742004.12.08 00:50close3370.101.207101.211771.2050011.102159.24
6752004.12.08 00:50buy3380.101.207101.203741.21060
6762004.12.08 00:51close3380.101.208451.203741.2106010.672169.91
6772004.12.10 00:10sell3390.101.223491.226791.21999
6782004.12.10 00:30close3390.101.221451.226791.2199916.202186.11
6792004.12.10 00:30buy3400.101.219851.216461.22335
6802004.12.10 00:31close3400.101.222021.216461.2233517.262203.37
6812004.12.13 00:00sell3410.101.225911.229221.22241
6822004.12.13 00:26close3410.101.225341.229221.222414.152207.52
6832004.12.13 00:28sell3420.101.226151.229561.22265
6842004.12.13 00:35close3420.101.225141.229561.222657.742215.26
6852004.12.13 00:43sell3430.101.226501.229811.22300
6862004.12.13 01:06close3430.101.225521.229811.223007.502222.76
6872004.12.14 00:11sell3440.101.229291.232711.22579
6882004.12.14 00:12close3440.101.227261.232711.2257916.042238.80
6892004.12.15 00:08sell3450.101.236411.239791.23291
6902004.12.15 00:23close3450.101.235191.239791.232919.382248.18
6912004.12.15 00:23buy3460.101.234021.230491.23752
6922004.12.15 00:23close3460.101.235401.230491.2375210.672258.85
6932004.12.15 00:41buy3470.101.234841.231411.23834
6942004.12.15 00:42close3470.101.236631.231411.2383413.972272.82
6952004.12.15 00:42sell3480.101.236631.239971.23313
6962004.12.15 02:15close3480.101.236881.239971.23313-2.522270.30
6972004.12.16 00:23buy3490.101.223331.220101.22690
6982004.12.16 00:38close3490.101.224131.220101.226906.042276.34
6992004.12.22 00:00buy3500.101.229711.226391.23321
7002004.12.22 01:26close3500.101.229271.226391.23321-4.082272.26
7012004.12.23 00:01sell3510.101.241951.245341.23845
7022004.12.23 00:02close3510.101.241081.245341.238456.512278.77
7032004.12.23 00:18buy3520.101.240421.237081.24392
7042004.12.23 01:20close3520.101.240301.237081.24392-1.472277.30
7052005.01.10 00:00sell3530.101.232801.236131.22930
7062005.01.10 00:01close3530.101.231231.236131.2293012.252289.55
7072005.01.10 00:15sell3540.101.232891.236171.22939
7082005.01.10 01:25close3540.101.232751.236171.229390.642290.19
7092005.01.11 00:03sell3550.101.223331.226631.21983
7102005.01.11 00:40close3550.101.222991.226631.219832.282292.47
7112005.01.11 00:56buy3560.101.222041.218591.22554
7122005.01.11 02:36close3560.101.221351.218591.22554-6.152286.32
7132005.01.12 00:00sell3570.101.219161.222451.21566
7142005.01.12 00:15close3570.101.218381.222451.215665.902292.22
7152005.01.14 00:11sell3580.101.202751.206101.19925
7162005.01.14 00:59close3580.101.202011.206101.199255.662297.88
7172005.01.18 00:01sell3590.101.217601.220891.21410
7182005.01.18 01:13close3590.101.217691.220891.21410-1.242296.64
7192005.01.19 00:09sell3600.101.223361.226861.21986
7202005.01.19 01:24close3600.101.223351.226861.21986-0.422296.22
7212005.01.21 00:00sell3610.101.233751.237081.23025
7222005.01.21 00:25close3610.101.232811.237081.230257.122303.34
7232005.01.25 00:00sell3620.101.224771.228081.22127
7242005.01.25 00:46close3620.101.224631.228081.221270.642303.98
7252005.01.26 00:18buy3630.101.234881.231551.23838
7262005.01.26 00:34close3630.101.235491.231551.238384.442308.42
7272005.01.26 00:51sell3640.101.236171.239501.23267
7282005.01.26 01:21close3640.101.235631.239501.232673.872312.29
7292005.01.28 00:15buy3650.101.236561.233271.24006
7302005.01.28 00:22close3650.101.237621.233271.240068.062320.35
7312005.01.31 00:46sell3660.101.239941.243281.23644
7322005.01.31 01:01close3660.101.239141.243281.236445.962326.31
7332005.02.02 00:02sell3670.101.236601.239941.23310
7342005.02.02 01:10close3670.101.236351.239941.233101.522327.83
7352005.02.03 00:03sell3680.101.238351.241841.23485
7362005.02.03 01:46close3680.101.238211.241841.234850.632328.46
7372005.02.07 00:00sell3690.101.249241.252611.24574
7382005.02.07 00:50close3690.101.248831.252611.245742.782331.24
7392005.02.08 00:01buy3700.101.254491.251111.25799
7402005.02.08 00:02close3700.101.255171.251111.257994.922336.16
7412005.02.08 00:29sell3710.101.256011.259391.25251
7422005.02.08 01:17close3710.101.255671.259391.252512.212338.37
7432005.02.09 00:29sell3720.101.247481.250891.24398
7442005.02.09 00:59close3720.101.246371.250891.243988.412346.78
7452005.02.10 00:00buy3730.101.247371.244011.25087
7462005.02.10 00:56close3730.101.247761.244011.250872.632349.41
7472005.02.11 00:01sell3740.101.242331.245731.23883
7482005.02.11 00:17close3740.101.241571.245731.238835.622355.03
7492005.02.11 00:39buy3750.101.240911.237361.24441
7502005.02.11 00:44close3750.101.241581.237361.244414.902359.93
7512005.02.11 00:56buy3760.101.240521.237041.24402
7522005.02.11 01:02close3760.101.241461.237041.244027.072367.00
7532005.02.14 00:00buy3770.101.235931.232601.23943
7542005.02.14 00:34close3770.101.236411.232601.239433.382370.38
7552005.02.14 00:57sell3780.101.237141.240481.23364
7562005.02.14 01:00close3780.101.236201.240481.233647.102377.48
7572005.02.15 00:08buy3790.101.232231.228851.23573
7582005.02.15 01:25close3790.101.232101.228851.23573-1.562375.92
7592005.02.16 00:43sell3800.101.230881.234201.22738
7602005.02.16 01:34close3800.101.229781.234201.227388.442384.36
7612005.02.17 00:06sell3810.101.237051.240591.23355
7622005.02.17 00:10close3810.101.236521.240591.233553.792388.15
7632005.02.17 00:22sell3820.101.237171.240671.23367
7642005.02.17 00:30close3820.101.236571.240671.233674.352392.50
7652005.02.17 00:45buy3830.101.235841.232511.23934
7662005.02.17 00:50close3830.101.236561.232511.239345.322397.82
7672005.02.21 00:49sell3840.101.231811.235131.22831
7682005.02.21 01:03close3840.101.231421.235131.228312.672400.49
7692005.02.22 00:17sell3850.101.233911.237241.23041
7702005.02.22 00:27close3850.101.233301.237241.230414.452404.94
7712005.02.23 00:41sell3860.101.225271.228681.22177
7722005.02.23 01:25close3860.101.225101.228681.221770.892405.83
7732005.02.24 00:02sell3870.101.245561.248921.24206
7742005.02.24 00:38s/l3870.101.249171.248921.24206-29.402376.43
7752005.02.25 00:15buy3880.101.237681.234381.24118
7762005.02.25 00:20close3880.101.238901.234381.241189.352385.78
7772005.02.25 00:34sell3890.101.239681.243021.23618
7782005.02.25 00:46close3890.101.238871.243021.236186.042391.82
7792005.03.01 00:11sell3900.101.233991.237421.23049
7802005.03.01 00:12close3900.101.233451.237421.230493.882395.70
7812005.03.01 00:34sell3910.101.234081.237411.23058
7822005.03.01 00:40close3910.101.233681.237411.230582.742398.44
7832005.03.01 00:54sell3920.101.234621.237951.23112
7842005.03.01 01:12close3920.101.234061.237951.231124.042402.48
7852005.03.02 00:21buy3930.101.239881.236341.24338
7862005.03.02 01:22close3930.101.240131.236341.243381.522404.00
7872005.03.03 00:36sell3940.101.239561.243001.23606
7882005.03.03 01:11close3940.101.239071.243001.236063.452407.45
7892005.03.04 00:41buy3950.101.243021.239671.24652
7902005.03.04 00:48close3950.101.243551.239671.246523.762411.21
7912005.03.04 00:54sell3960.101.244101.247451.24060
7922005.03.04 01:09close3960.101.243611.247451.240603.442414.65
7932005.03.07 00:00sell3970.101.231631.234951.22813
7942005.03.07 00:43close3970.101.231271.234951.228132.422417.07
7952005.03.08 00:16buy3980.101.228381.224821.23188
7962005.03.08 01:02close3980.101.228611.224821.231881.372418.44
7972005.03.09 00:01buy3990.101.212581.209241.21608
7982005.03.09 01:17close3990.101.212741.209241.216080.822419.26
7992005.03.11 00:01sell4000.101.205011.208371.20151
8002005.03.11 00:15close4000.101.204251.208371.201515.812425.07
8012005.03.11 00:26buy4010.101.203091.199741.20659
8022005.03.11 02:06close4010.101.202951.199741.20659-1.662423.41
8032005.03.14 00:10buy4020.101.204591.201231.20809
8042005.03.14 00:34close4020.101.205581.201231.208097.712431.12
8052005.03.14 00:34buy4030.101.203921.200661.20742
8062005.03.14 01:41close4030.101.203731.200661.20742-2.082429.04
8072005.03.18 00:50sell4040.101.201571.204821.19807
8082005.03.18 01:05close4040.101.201121.204821.198073.252432.29
8092005.03.21 00:00sell4050.101.203231.206481.19973
8102005.03.21 00:43close4050.101.202391.206481.199736.492438.78
8112005.03.23 00:03sell4060.101.209201.212471.20570
8122005.03.23 00:51close4060.101.208751.212471.205703.222442.00
8132005.03.24 00:27buy4070.101.214391.210961.21789
8142005.03.24 01:14close4070.101.215001.210961.217894.522446.52
8152005.03.25 00:00buy4080.101.213841.210561.21734
8162005.03.25 00:46close4080.101.214521.210561.217345.102451.62
8172005.03.29 00:33buy4090.101.217181.213791.22068
8182005.03.29 00:42close4090.101.218171.213791.220687.632459.25
8192005.03.30 00:02buy4100.101.209871.206601.21337
8202005.03.30 01:02close4100.101.210161.206601.213371.902461.15
8212005.03.31 00:04sell4110.101.216921.220211.21342
8222005.03.31 00:07close4110.101.216181.220211.213425.582466.73
8232005.04.01 00:00sell4120.101.210101.213471.20660
8242005.04.01 00:18close4120.101.209441.213471.206604.962471.69
8252005.04.04 00:39sell4130.101.215191.218521.21169
8262005.04.04 01:44close4130.101.215431.218521.21169-2.472469.22
8272005.04.05 00:03sell4140.101.221871.225271.21837
8282005.04.05 01:24close4140.101.222261.225271.21837-3.692465.53
8292005.04.06 00:30sell4150.101.218681.222071.21518
8302005.04.06 00:47close4150.101.217581.222071.215188.532474.06
8312005.04.07 00:53sell4160.101.222121.225421.21862
8322005.04.07 02:21close4160.101.222271.225421.21862-1.732472.33
8332005.04.11 00:00sell4170.101.228761.232221.22526
8342005.04.11 00:56close4170.101.228161.232221.225264.392476.72
8352005.04.14 00:07buy4180.101.237661.234221.24116
8362005.04.14 00:20close4180.101.237961.234221.241161.922478.64
8372005.04.14 00:31buy4190.101.237511.234071.24101
8382005.04.14 00:52close4190.101.237921.234071.241012.812481.45
8392005.04.15 00:43sell4200.101.242091.245441.23859
8402005.04.15 00:47close4200.101.241781.245441.238592.002483.45
8412005.04.19 00:04sell4210.101.248121.251481.24462
8422005.04.19 00:35close4210.101.247531.251481.244624.232487.68
8432005.04.20 00:23buy4220.101.236211.232931.23971
8442005.04.20 01:32close4220.101.236191.232931.23971-0.662487.02
8452005.04.21 00:01sell4230.101.242171.245621.23867
8462005.04.21 00:45close4230.101.241121.245621.238677.962494.98
8472005.04.22 00:04sell4240.101.239351.242791.23585
8482005.04.22 00:15close4240.101.238871.242791.235853.372498.35
8492005.04.22 00:19sell4250.101.239441.242881.23594
8502005.04.22 01:09close4250.101.238921.242881.235943.702502.05
8512005.04.25 00:00buy4260.101.232921.229591.23642
8522005.04.25 01:09close4260.101.233571.229591.236424.772506.82
8532005.04.26 00:05buy4270.101.236751.233311.24025
8542005.04.26 00:49close4270.101.236901.233311.240250.712507.53
8552005.04.27 00:01buy4280.101.244551.241101.24805
8562005.04.27 00:06close4280.101.245051.241101.248053.522511.05
8572005.04.27 00:36buy4290.101.244471.241021.24797
8582005.04.27 01:18close4290.101.244701.241021.247971.352512.40
8592005.04.28 00:10sell4300.101.249491.252861.24599
8602005.04.28 01:15close4300.101.249161.252861.245992.142514.54
8612005.04.29 00:13sell4310.101.252341.255711.24884
8622005.04.29 00:35close4310.101.251791.255711.248843.892518.43
8632005.04.29 00:37sell4320.101.252691.256161.24919
8642005.04.29 00:47close4320.101.251951.256161.249195.412523.84
8652005.05.03 00:00buy4330.101.253671.250091.25717
8662005.05.03 00:30close4330.101.254471.250091.257175.882529.72
8672005.05.04 00:14sell4340.101.252571.256091.24907
8682005.05.04 01:00close4340.101.252031.256091.249073.812533.53
8692005.05.05 00:33sell4350.101.246321.249781.24282
8702005.05.05 00:52close4350.101.245801.249781.242823.672537.20
8712005.05.06 00:44buy4360.101.244211.240761.24771
8722005.05.06 01:03close4360.101.244631.240761.247712.872540.07
8732005.05.09 00:31buy4370.101.241101.237651.24460
8742005.05.09 00:36close4370.101.241751.237651.244604.732544.80
8752005.05.10 00:01buy4380.101.237291.233851.24079
8762005.05.10 00:53close4380.101.237661.233851.240792.492547.29
8772005.05.11 00:01buy4390.101.236251.232921.23975
8782005.05.11 00:30close4390.101.236471.232921.239751.282548.57
8792005.05.12 00:36sell4400.101.248091.251701.24474
8802005.05.12 00:38close4400.101.247861.251701.244741.342549.91
8812005.05.12 00:43buy4410.101.247371.243961.25087
8822005.05.12 01:44close4410.101.247621.243961.250871.502551.41
8832005.05.13 00:06sell4420.101.251681.255151.24818
8842005.05.13 00:07close4420.101.251121.255151.248183.982555.39
8852005.05.17 00:07buy4430.101.268851.265501.27235
8862005.05.17 00:10close4430.101.269371.265501.272353.602558.99
8872005.05.18 00:04buy4440.101.264461.260861.26796
8882005.05.18 01:04close4440.101.264851.260861.267962.582561.57
8892005.05.19 00:54sell4450.101.259641.263131.25614
8902005.05.19 00:58close4450.101.259251.263131.256142.602564.17
8912005.05.20 00:12buy4460.101.258251.254761.26175
8922005.05.20 01:40close4460.101.257761.254761.26175-4.402559.77
8932005.05.23 00:00buy4470.101.265091.261591.26859
8942005.05.23 00:20close4470.101.265751.261591.268594.712564.48
8952005.05.24 00:00sell4480.101.258381.261771.25488
8962005.05.24 00:04close4480.101.257821.261771.254883.952568.43
8972005.05.24 00:21buy4490.101.257021.253641.26052
8982005.05.24 00:25close4490.101.257781.253641.260525.542573.97
8992005.05.24 00:39sell4500.101.258461.261851.25496
9002005.05.24 01:04close4500.101.257941.261851.254963.632577.60
9012005.05.25 00:16buy4510.101.258871.255381.26237
9022005.05.25 00:22close4510.101.259421.255381.262373.872581.47
9032005.05.25 00:43sell4520.101.259841.263331.25634
9042005.05.25 03:43close4520.101.262671.263331.25634-22.912558.56
9052005.05.26 00:00sell4530.101.264351.267851.26085
9062005.05.26 00:05close4530.101.263581.267851.260855.592564.15
9072005.05.26 00:05buy4540.101.263001.259401.26650
9082005.05.26 00:06close4540.101.263701.259401.266505.042569.19
9092005.05.26 00:28sell4550.101.264541.267991.26104
9102005.05.26 00:40close4550.101.263861.267991.261044.882574.07
9112005.05.27 00:23buy4560.101.266111.262751.26961
9122005.05.27 00:27close4560.101.266531.262751.269612.822576.89
9132005.05.27 00:38buy4570.101.265701.262191.26920
9142005.05.27 00:46close4570.101.266321.262191.269204.402581.29
9152005.05.27 00:54buy4580.101.265701.262191.26920
9162005.05.27 01:01close4580.101.266321.262191.269204.402585.69
9172005.05.30 00:01sell4590.101.257101.260581.25360
9182005.05.30 01:20close4590.101.256131.260581.253607.222592.91
9192005.05.31 00:53sell4600.101.258201.261731.25470
9202005.05.31 00:53close4600.101.256341.261731.2547014.302607.21
9212005.06.01 00:03sell4610.101.255031.258411.25153
9222005.06.01 00:04close4610.101.254431.258411.251534.282611.49
9232005.06.01 00:28buy4620.101.253861.250381.25736
9242005.06.01 00:40close4620.101.254341.250381.257363.332614.82
9252005.06.02 00:25buy4630.101.247321.244021.25082
9262005.06.02 01:03close4630.101.247961.244021.250824.632619.45
9272005.06.03 00:06sell4640.101.248911.252381.24541
9282005.06.03 00:38close4640.101.248321.252381.245414.232623.68
9292005.06.06 00:10sell4650.101.247571.250981.24407
9302005.06.06 00:27close4650.101.247031.250981.244073.832627.51
9312005.06.07 00:24sell4660.101.245011.248471.24151
9322005.06.07 00:27close4660.101.243991.248471.241517.702635.21
9332005.06.07 00:28buy4670.101.243431.240031.24693
9342005.06.07 00:29close4670.101.244151.240031.246935.292640.50
9352005.06.08 00:03sell4680.101.245691.249211.24219
9362005.06.08 01:15close4680.101.245841.249211.24219-1.702638.80
9372005.06.10 00:20buy4690.101.255931.252351.25943
9382005.06.10 01:02close4690.101.256071.252351.259430.612639.41
9392005.06.14 00:18sell4700.101.256091.259571.25259
9402005.06.14 00:25close4700.101.255401.259571.252595.002644.41
9412005.06.14 00:37sell4710.101.256131.259511.25263
9422005.06.14 01:15close4710.101.255721.259511.252632.772647.18
9432005.06.15 00:20buy4720.101.251801.248231.25530
9442005.06.15 00:53close4720.101.252101.248231.255301.902649.08
9452005.06.16 00:00buy4730.101.235241.231751.23874
9462005.06.16 00:41close4730.101.236061.231751.238746.132655.21
9472005.06.17 00:03sell4740.101.236051.239381.23255
9482005.06.17 00:07close4740.101.235721.239381.232552.172657.38
9492005.06.17 00:53sell4750.101.236171.239501.23267
9502005.06.17 01:02close4750.101.235831.239501.232672.252659.63
9512005.06.20 00:00sell4760.101.231191.234611.22769
9522005.06.20 00:33close4760.101.229521.234611.2276913.082672.71
9532005.06.21 00:25buy4770.101.234961.231691.23846
9542005.06.21 00:28close4770.101.235481.231691.238463.712676.42
9552005.06.22 00:01buy4780.101.230981.227661.23448
9562005.06.22 00:04close4780.101.231431.227661.234483.152679.57
9572005.06.22 00:11sell4790.101.231811.235261.22844
9582005.06.22 00:19close4790.101.231561.235261.228441.532681.10
9592005.06.22 00:27sell4800.101.232101.235421.22860
9602005.06.22 01:28close4800.101.232221.235421.22860-1.472679.63
9612005.06.23 00:04buy4810.101.233551.230121.23705
9622005.06.23 00:11close4810.101.234041.230121.237053.472683.10
9632005.06.23 00:55sell4820.101.234581.237851.23108
9642005.06.23 00:59close4820.101.234051.237851.231083.792686.89
9652005.06.24 00:05sell4830.101.232471.236001.22897
9662005.06.24 00:33close4830.101.231871.236001.228974.372691.26
9672005.06.27 00:00sell4840.101.233661.237091.23016
9682005.06.27 00:50close4840.101.232681.237091.230167.452698.71
9692005.06.28 00:00buy4850.101.229741.226421.23324
9702005.06.28 00:44close4850.101.229901.226421.233240.802699.51
9712005.06.30 00:15buy4860.101.227661.224211.23116
9722005.06.30 01:00close4860.101.227741.224211.231160.152699.66
9732005.07.01 00:15sell4870.101.225851.229101.22235
9742005.07.01 00:22close4870.101.225251.229101.222354.402704.06
9752005.07.04 00:01sell4880.101.243931.247381.24043
9762005.07.04 01:17close4880.101.243701.247381.240431.352705.41
9772005.07.05 00:39buy4890.101.239511.236121.24301
9782005.07.05 02:29close4890.101.238681.236121.24301-7.202698.21
9792005.07.06 00:12buy4900.101.242491.239141.24599
9802005.07.06 00:18close4900.101.243041.239141.245993.922702.13
9812005.07.06 00:41buy4910.101.242511.238961.24601
9822005.07.06 02:17close4910.101.242401.238961.24601-1.392700.74
9832005.07.07 00:05buy4920.101.236121.232691.23962
9842005.07.07 00:26s/l4920.101.232671.232691.23962-28.492672.25
9852005.07.08 00:39buy4930.101.227381.223771.23088
9862005.07.08 01:22close4930.101.227541.223771.230880.802673.05
9872005.07.11 00:20sell4940.101.219211.222701.21571
9882005.07.11 01:15close4940.101.218841.222701.215712.542675.59
9892005.07.12 00:48buy4950.101.215931.212551.21943
9902005.07.12 02:55close4950.101.215601.212551.21943-3.212672.38
9912005.07.13 00:09sell4960.101.203601.206951.20010
9922005.07.13 01:55close4960.101.204451.206951.20010-7.562664.82
9932005.07.14 00:00sell4970.101.207731.210991.20423
9942005.07.14 00:20close4970.101.207091.210991.204234.802669.62
9952005.07.14 00:58sell4980.101.207931.211241.20443
9962005.07.14 01:14s/l4980.101.211341.211241.20443-28.652640.97
9972005.07.15 00:06sell4990.101.212701.216081.20920
9982005.07.15 00:48close4990.101.212251.216081.209203.212644.18
9992005.07.19 00:01buy5000.101.216101.212721.21960
10002005.07.19 00:43close5000.101.216551.212721.219603.202647.38
10012005.07.20 00:38buy5010.101.218221.214671.22172
10022005.07.20 00:38close5010.101.219171.214671.221727.292654.67
10032005.07.21 00:00buy5020.101.220221.216671.22372
10042005.07.21 00:18close5020.101.220671.216671.223723.192657.86
10052005.07.22 00:00buy5030.101.216651.213261.22015
10062005.07.22 00:50close5030.101.217151.213261.220153.612661.47
10072005.07.25 00:57sell5040.101.219471.222761.21597
10082005.07.25 02:16close5040.101.220111.222761.21597-5.752655.72
10092005.07.26 00:05buy5050.101.217581.214191.22108
10102005.07.26 00:10close5050.101.218261.214191.221085.082660.80
10112005.07.27 00:00sell5060.101.229731.233191.22623
10122005.07.27 00:07close5060.101.229181.233191.226233.972664.77
10132005.07.27 00:15sell5070.101.229901.233161.22640
10142005.07.27 02:05close5070.101.230451.233161.22640-4.972659.80
10152005.07.28 00:31buy5080.101.235511.232181.23901
10162005.07.28 00:55close5080.101.235801.232181.239011.852661.65
10172005.08.01 00:00buy5090.101.223081.219681.22658
10182005.08.01 01:09close5090.101.222521.219681.22658-5.082656.57
10192005.08.03 00:00sell5100.101.218761.222151.21526
10202005.08.03 01:01close5100.101.217781.222151.215267.552664.12
10212005.08.04 00:00sell5110.101.216651.220041.21315
10222005.08.04 00:13close5110.101.216201.220041.213153.202667.32
10232005.08.04 00:23sell5120.101.216991.220241.21349
10242005.08.04 00:39close5120.101.216381.220241.213494.512671.83
10252005.08.05 00:08sell5130.101.214211.217591.21071
10262005.08.05 00:16close5130.101.213561.217591.210714.862676.69
10272005.08.05 00:37buy5140.101.213051.209671.21655
10282005.08.05 01:50close5140.101.212651.209671.21655-3.802672.89
10292005.08.09 00:01sell5150.101.215191.218471.21169
10302005.08.09 00:03close5150.101.214681.218471.211693.702676.59
10312005.08.09 00:08buy5160.101.214031.210751.21753
10322005.08.09 00:16close5160.101.214631.210751.217534.442681.03
10332005.08.09 00:37buy5170.101.213761.210381.21726
10342005.08.09 00:38close5170.101.214531.210381.217265.842686.87
10352005.08.09 00:57sell5180.101.215081.218561.21158
10362005.08.09 00:58close5180.101.214401.218561.211585.102691.97
10372005.08.10 00:01buy5190.101.212141.208861.21564
10382005.08.10 00:11close5190.101.212871.208861.215645.522697.49
10392005.08.11 00:00sell5200.101.210581.213951.20708
10402005.08.11 00:09close5200.101.209991.213951.207084.382701.87
10412005.08.11 00:15sell5210.101.210731.214141.20723
10422005.08.11 00:23close5210.101.210201.214141.207233.882705.75
10432005.08.12 00:04sell5220.101.201221.204571.19772
10442005.08.12 00:17close5220.101.200231.204571.197727.752713.50
10452005.08.12 00:26sell5230.101.201171.204421.19767
10462005.08.12 00:36close5230.101.200411.204421.197675.832719.33
10472005.08.12 00:54sell5240.101.201851.205201.19835
10482005.08.12 01:18close5240.101.201001.205201.198356.582725.91
10492005.08.15 00:04buy5250.101.195761.192371.19926
10502005.08.15 01:03close5250.101.195971.192371.199261.262727.17
10512005.08.18 00:08sell5260.101.213331.216711.20983
10522005.08.18 01:00close5260.101.213131.216711.209831.152728.32
10532005.08.19 00:00sell5270.101.219211.222501.21571
10542005.08.19 00:03close5270.101.218281.222501.215717.132735.45
10552005.08.19 00:03buy5280.101.217381.213991.22088
10562005.08.19 00:06close5280.101.218231.213991.220886.482741.93
10572005.08.19 00:52sell5290.101.218991.222381.21549
10582005.08.19 01:05close5290.101.218591.222381.215492.782744.71
10592005.08.22 00:57buy5300.101.209921.206551.21342
10602005.08.22 01:34close5300.101.210171.206551.213421.572746.28
10612005.08.25 00:23buy5310.101.189151.185981.19265
10622005.08.25 00:25close5310.101.190291.185981.192659.082755.36
10632005.08.25 00:58sell5320.101.190851.194071.18735
10642005.08.25 01:22close5320.101.190471.194071.187352.692758.05
10652005.08.26 00:12buy5330.101.191291.188071.19479
10662005.08.26 00:53close5330.101.191591.188071.194792.022760.07
10672005.08.29 00:00buy5340.101.197131.193891.20063
10682005.08.29 02:06s/l5340.101.193891.193891.20063-27.642732.43
10692005.08.30 00:12sell5350.101.198581.201821.19508
10702005.08.30 00:31close5350.101.198091.201821.195083.592736.02
10712005.08.30 00:33sell5360.101.199181.202521.19568
10722005.08.30 00:39close5360.101.198011.202521.195689.272745.29
10732005.08.30 00:53sell5370.101.199521.202911.19602
10742005.08.30 00:57close5370.101.198131.202911.1960211.102756.39
10752005.08.31 00:04buy5380.101.190951.187631.19445
10762005.08.31 01:40close5380.101.190631.187631.19445-3.192753.20
10772005.09.01 00:00sell5390.101.187451.190771.18395
10782005.09.01 01:17close5390.101.187971.190771.18395-4.882748.32
10792005.09.02 00:25buy5400.101.182381.179181.18588
10802005.09.02 00:55close5400.101.182871.179181.185883.642751.96
10812005.09.06 00:30buy5410.101.185581.182271.18908
10822005.09.06 00:31close5410.101.188691.182271.1890825.662777.62
10832005.09.07 00:04sell5420.101.189101.192421.18560
10842005.09.07 01:37close5420.101.189451.192421.18560-3.442774.18
10852005.09.08 00:22buy5430.101.186651.183491.19015
10862005.09.08 00:39close5430.101.187541.183491.190156.992781.17
10872005.09.09 00:16buy5440.101.180741.177441.18424
10882005.09.09 00:31close5440.101.181131.177441.184242.802783.97
10892005.09.12 00:01buy5450.101.176601.173311.18010
10902005.09.12 01:31close5450.101.176301.173311.18010-3.052780.92
10912005.09.14 00:10sell5460.101.181991.185241.17849
10922005.09.14 01:12close5460.101.181421.185241.178494.322785.24
10932005.09.15 00:54buy5470.101.180051.176751.18355
10942005.09.15 01:24close5470.101.180341.176751.183551.962787.20
10952005.09.16 00:10buy5480.101.184021.180771.18752
10962005.09.16 00:19close5480.101.184581.180771.187524.232791.43
10972005.09.19 00:01sell5490.101.181101.184401.17760
10982005.09.19 01:06close5490.101.180731.184401.177602.632794.06
10992005.09.20 00:00buy5500.101.167391.164221.17089
11002005.09.20 01:10close5500.101.167651.164221.170891.732795.79
11012005.09.21 00:27buy5510.101.169081.165811.17258
11022005.09.21 01:33close5510.101.169401.165811.172582.242798.03
11032005.09.23 00:00sell5520.101.171411.174751.16791
11042005.09.23 01:18close5520.101.171851.174751.16791-4.252793.78
11052005.09.26 00:00sell5530.101.172321.175761.16882
11062005.09.26 01:00close5530.101.170721.175761.1688213.172806.95
11072005.09.28 00:03sell5540.101.177921.181111.17442
11082005.09.28 00:09close5540.101.177341.181111.174424.432811.38
11092005.09.28 00:24sell5550.101.178101.181391.17460
11102005.09.28 00:40close5550.101.177421.181391.174605.282816.66
11112005.10.04 00:18sell5560.101.165951.169211.16245
11122005.10.04 00:41close5560.101.165441.169211.162453.882820.54
11132005.10.05 00:00sell5570.101.172871.176251.16937
11142005.10.05 00:17close5570.101.172141.176251.169375.732826.27
11152005.10.06 00:50sell5580.101.182981.186281.17948
11162005.10.06 00:51close5580.101.182471.186281.179483.812830.08
11172005.10.07 00:01buy5590.101.180761.177461.18426
11182005.10.07 01:15close5590.101.180331.177461.18426-4.142825.94
11192005.10.13 00:00sell5600.101.170631.173901.16713
11202005.10.13 00:59close5600.101.170481.173901.167130.782826.72
11212005.10.14 00:00sell5610.101.183511.186921.18001
11222005.10.14 00:32close5610.101.182751.186921.180015.932832.65
11232005.10.19 00:12buy5620.101.177321.174131.18082
11242005.10.19 00:59close5620.101.177501.174131.180821.032833.68
11252005.10.20 00:00sell5630.101.175511.178801.17201
11262005.10.20 00:32close5630.101.175171.178801.172012.392836.07
11272005.10.21 00:01sell5640.101.178291.181581.17479
11282005.10.21 00:25close5640.101.177901.181581.174792.812838.88
11292005.10.24 00:01sell5650.101.188291.191611.18479
11302005.10.24 00:50close5650.101.187671.191611.184794.722843.60
11312005.10.25 00:54sell5660.101.186661.190061.18341
11322005.10.25 01:02close5660.101.186481.190061.183411.022844.62
11332005.10.26 00:23sell5670.101.176041.179181.17254
11342005.10.26 00:27close5670.101.174891.179181.172549.292853.91
11352005.10.27 00:02buy5680.101.169061.165791.17256
11362005.10.27 00:31close5680.101.169621.165791.172564.292858.20
11372005.10.27 00:51buy5690.101.168891.165621.17239
11382005.10.27 00:55close5690.101.169351.165621.172393.432861.63
11392005.10.28 00:34buy5700.101.171721.168491.17522
11402005.10.28 02:46close5700.101.170961.168491.17522-6.992854.64
11412005.11.01 00:00sell5710.101.181751.184951.17825
11422005.11.01 00:17close5710.101.181261.184951.178253.652858.29
11432005.11.01 00:25buy5720.101.180641.177241.18414
11442005.11.01 00:36close5720.101.181241.177241.184144.582862.87
11452005.11.01 00:58buy5730.101.180641.177341.18414
11462005.11.01 01:03close5730.101.181191.177341.184144.162867.03
11472005.11.02 00:02buy5740.101.174531.171291.17803
11482005.11.02 01:00close5740.101.174691.171291.178030.862867.89
11492005.11.03 00:00sell5750.101.179651.182851.17615
11502005.11.03 01:51close5750.101.180011.182851.17615-3.552864.34
11512005.11.07 00:00sell5760.101.184301.187511.18080
11522005.11.07 00:11close5760.101.183091.187511.180809.732874.07
11532005.11.07 00:15sell5770.101.184171.187531.18067
11542005.11.07 01:59close5770.101.184881.187531.18067-6.492867.58
11552005.11.08 00:05sell5780.101.187191.190511.18369
11562005.11.08 01:09close5780.101.187381.190511.18369-2.102865.48
11572005.11.09 00:01buy5790.101.184021.180751.18752
11582005.11.09 00:19close5790.101.185181.180751.187529.292874.77
11592005.11.09 00:51sell5800.101.185711.189021.18221
11602005.11.09 02:46close5800.101.186791.189021.18221-9.602865.17
11612005.11.10 00:00sell5810.101.186821.190131.18332
11622005.11.10 00:10close5810.101.186151.190131.183325.152870.32
11632005.11.10 00:12buy5820.101.185601.182291.18910
11642005.11.10 00:21close5820.101.186081.182291.189103.552873.87
11652005.11.10 00:23sell5830.101.186761.189971.18326
11662005.11.10 00:42close5830.101.186221.189971.183264.052877.92
11672005.11.10 00:58buy5840.101.185401.182131.18890
11682005.11.10 01:28close5840.101.186121.182131.188905.572883.49
11692005.11.11 00:51buy5850.101.190331.187111.19383
11702005.11.11 01:13close5850.101.190751.187111.193833.032886.52
11712005.11.14 00:24buy5860.101.189061.185841.19256
11722005.11.14 00:38close5860.101.189431.185841.192562.612889.13
11732005.11.14 00:49sell5870.101.190061.193321.18656
11742005.11.14 00:50close5870.101.189431.193321.186564.802893.93
11752005.11.15 00:24sell5880.101.193991.197221.19049
11762005.11.15 00:53close5880.101.192921.197221.190498.472902.40
11772005.11.18 00:01sell5890.101.187671.191041.18417
11782005.11.18 00:04close5890.101.186931.191041.184175.732908.13
11792005.11.22 00:01buy5900.101.182011.178811.18551
11802005.11.22 01:08close5900.101.182051.178811.18551-0.162907.97
11812005.11.23 00:01buy5910.101.173571.170231.17707
11822005.11.23 01:08close5910.101.173731.170231.177070.862908.83
11832005.11.24 00:03buy5920.101.171471.168191.17497
11842005.11.24 00:07close5920.101.171881.168191.174973.002911.83
11852005.11.25 00:33sell5930.101.172001.175281.16850
11862005.11.25 00:34close5930.101.171671.175281.168502.322914.15
11872005.11.28 00:04buy5940.101.168521.165351.17202
11882005.11.28 00:44close5940.101.168871.165351.172022.492916.64
11892005.11.28 00:46buy5950.101.168161.164991.17166
11902005.11.28 00:49close5950.101.168931.164991.171666.092922.73
11912005.11.28 00:57sell5960.101.169581.172811.16608
11922005.11.28 01:25close5960.101.168891.172811.166085.402928.13
11932005.11.29 00:37buy5970.101.166671.163511.17017
11942005.11.29 01:51close5970.101.166531.163511.17017-1.702926.43
11952005.12.01 00:09buy5980.101.164571.161411.16807
11962005.12.01 00:23close5980.101.165441.161411.168076.962933.39
11972005.12.01 00:43sell5990.101.166151.169311.16265
11982005.12.01 02:00close5990.101.166361.169311.16265-2.302931.09
11992005.12.02 00:02sell6000.101.166601.169761.16310
12002005.12.02 00:26close6000.101.165331.169761.1631010.402941.49
12012005.12.06 00:03buy6010.101.156641.153301.16014
12022005.12.06 00:19close6010.101.156971.153301.160142.352943.84
12032005.12.07 00:01buy6020.101.156741.153491.16023
12042005.12.07 00:19close6020.101.157041.153491.160232.092945.93
12052005.12.08 00:00sell6030.101.159551.162701.15605
12062005.12.08 01:43close6030.101.159701.162701.15605-1.792944.14
12072005.12.09 00:07sell6040.101.158661.161911.15516
12082005.12.09 01:34close6040.101.159081.161911.15516-4.122940.02
12092005.12.12 00:00sell6050.101.157461.160601.15396
12102005.12.12 00:02close6050.101.156861.160601.153964.692944.71
12112005.12.12 00:33sell6060.101.157891.161031.15439
12122005.12.12 01:35close6060.101.158051.161031.15439-1.882942.83
12132005.12.13 00:00buy6070.101.150751.147621.15425
12142005.12.13 01:23close6070.101.150621.147621.15425-1.632941.20
12152005.12.14 00:02buy6080.101.149341.146221.15284
12162005.12.14 00:30close6080.101.150131.146221.152846.372947.57
12172005.12.16 00:01buy6090.101.157941.154701.16144
12182005.12.16 01:08close6090.101.157801.154701.16144-1.712945.86
12192005.12.19 00:03buy6100.101.156721.153381.16022
12202005.12.19 00:03s/l6100.101.153011.153381.16022-32.682913.18
12212005.12.20 00:34buy6110.101.168221.165091.17172
12222005.12.20 01:03close6110.101.168931.165091.171725.572918.75
12232005.12.22 00:59sell6120.101.166891.170161.16339
12242005.12.22 01:06close6120.101.165611.170161.1633910.482929.23
12252005.12.23 00:07buy6130.101.165871.162661.16937
12262005.12.23 00:21close6130.101.166511.162661.169374.992934.22
12272005.12.23 00:34buy6140.101.165821.162721.16932
12282005.12.23 00:53close6140.101.166301.162721.169323.622937.84
12292006.01.09 00:01sell6150.101.165931.169031.16243
12302006.01.09 00:02close6150.101.165101.169031.162436.622944.46
12312006.01.09 00:20sell6160.101.166051.169211.16255
12322006.01.09 00:24close6160.101.165221.169211.162556.622951.08
12332006.01.10 00:18sell6170.101.168221.171391.16472
12342006.01.10 00:23close6170.101.167681.171391.164724.122955.20
12352006.01.11 00:29sell6180.101.166181.169341.16268
12362006.01.11 00:31close6180.101.165361.169341.162686.542961.74
12372006.01.11 00:53buy6190.101.164631.161371.16813
12382006.01.11 02:27close6190.101.163301.161371.16813-11.932949.81
12392006.01.12 00:01sell6200.101.159131.162441.15563
12402006.01.12 00:14close6200.101.158591.162441.155634.162953.97
12412006.01.12 00:34sell6210.101.159471.162621.15597
12422006.01.12 00:46close6210.101.158801.162621.155975.282959.25
12432006.01.13 00:18sell6220.101.163171.166331.15967
12442006.01.13 00:30close6220.101.162611.166331.159674.322963.57
12452006.01.16 00:00buy6230.101.159021.155871.16252
12462006.01.16 00:29close6230.101.159731.155871.162525.622969.19
12472006.01.17 00:35buy6240.101.157211.154021.16071
12482006.01.17 01:21close6240.101.157531.154021.160712.262971.45
12492006.01.18 00:46buy6250.101.162941.159631.16644
12502006.01.18 02:27close6250.101.161841.159631.16644-9.972961.48
12512006.01.19 00:18sell6260.101.171301.174581.16780
12522006.01.19 00:21close6260.101.170391.174581.167807.282968.76
12532006.01.20 00:01buy6270.101.162921.159661.16642
12542006.01.20 00:16close6270.101.163411.159661.166423.712972.47
12552006.01.20 00:46sell6280.101.163851.167011.16035
12562006.01.20 01:05close6280.101.163281.167011.160354.402976.87
12572006.01.23 00:22sell6290.101.153411.156531.14990
12582006.01.23 01:25close6290.101.153531.156531.14990-1.542975.33
12592006.01.24 00:22sell6300.101.149701.152921.14620
12602006.01.24 00:24close6300.101.149251.152921.146203.422978.75
12612006.01.24 00:50sell6310.101.150051.153271.14655
12622006.01.24 01:05close6310.101.149411.153271.146555.072983.82
12632006.01.25 00:00buy6320.101.151351.148221.15485
12642006.01.25 00:17close6320.101.151901.148221.154854.272988.09
12652006.01.26 00:48sell6330.101.151421.154551.14792
12662006.01.26 01:31close6330.101.150971.154551.147923.412991.50
12672006.01.27 00:02sell6340.101.151041.154171.14754
12682006.01.27 00:50close6340.101.150451.154171.147544.632996.13
12692006.01.30 00:00buy6350.101.148171.145051.15167
12702006.01.30 01:22close6350.101.148431.145051.151671.762997.89
12712006.01.31 00:00buy6360.101.145251.142141.14875
12722006.01.31 00:32close6360.101.146001.142141.148756.043003.93
12732006.02.03 00:10buy6370.101.144101.140991.14760
12742006.02.03 00:12close6370.101.144631.140991.147604.133008.06
12752006.02.03 00:20sell6380.101.144991.148101.14149
12762006.02.03 00:27close6380.101.144581.148101.141493.083011.14
12772006.02.06 00:00buy6390.101.143301.140191.14680
12782006.02.06 01:25close6390.101.142401.140191.14680-8.383002.76
12792006.02.07 00:03sell6400.101.146851.149971.14335
12802006.02.07 00:24close6400.101.146571.149971.143351.943004.70
12812006.02.08 00:07buy6410.101.152601.149371.15610
12822006.02.08 00:08close6410.101.153271.149371.156105.313010.01
12832006.02.08 00:16sell6420.101.153791.156921.15029
12842006.02.08 00:20close6420.101.153301.156921.150293.753013.76
12852006.02.08 00:33sell6430.101.153951.157221.15045
12862006.02.08 01:37close6430.101.153611.157221.150452.453016.21
12872006.02.10 00:04sell6440.101.146121.149241.14262
12882006.02.10 00:07close6440.101.145541.149241.142624.563020.77
12892006.02.10 00:24buy6450.101.144881.141771.14838
12902006.02.10 01:12close6450.101.145371.141771.148383.783024.55
12912006.02.15 00:01buy6460.101.152441.149211.15594
12922006.02.15 01:05close6460.101.153031.149211.155944.623029.17
12932006.02.16 00:00buy6470.101.156351.153211.15985
12942006.02.16 00:14close6470.101.157471.153211.159859.183038.35
12952006.02.17 00:30sell6480.101.157971.161361.15447
12962006.02.17 00:57close6480.101.157451.161361.154473.993042.34
12972006.02.21 00:01sell6490.101.147851.151111.14435
12982006.02.21 00:30close6490.101.147401.151111.144353.423045.76
12992006.02.22 00:02buy6500.101.146111.143001.14961
13002006.02.22 00:15close6500.101.146861.143001.149616.043051.80
13012006.02.22 00:32sell6510.101.147441.150661.14394
13022006.02.22 01:45close6510.101.147461.150661.14394-0.673051.13
13032006.02.23 00:01sell6520.101.148931.152101.14543
13042006.02.23 00:06close6520.101.148411.152101.145434.033055.16
13052006.02.24 00:10sell6530.101.153151.156381.14965
13062006.02.24 00:14close6530.101.152811.156381.149652.453057.61
13072006.02.27 00:17sell6540.101.149461.152581.14596
13082006.02.27 02:01close6540.101.149831.152581.14596-3.723053.89
13092006.03.01 00:04buy6550.101.135811.132771.13931
13102006.03.01 00:09close6550.101.136361.132771.139314.343058.23
13112006.03.01 00:19buy6560.101.135851.132661.13935
13122006.03.01 00:23close6560.101.136341.132661.139353.813062.04
13132006.03.01 00:43buy6570.101.135811.132671.13931
13142006.03.01 01:00close6570.101.136281.132671.139313.643065.68
13152006.03.02 00:05buy6580.101.134651.131461.13815
13162006.03.02 00:16close6580.101.135021.131461.138152.763068.44
13172006.03.03 00:04sell6590.101.131651.134731.12815
13182006.03.03 00:26close6590.101.131281.134731.128152.773071.21
13192006.03.03 00:41sell6600.101.131911.134991.12841
13202006.03.03 00:54close6600.101.131451.134991.128413.573074.78
13212006.03.06 00:00buy6610.101.133961.130891.13748
13222006.03.06 00:46close6610.101.134191.130891.137481.533076.31
13232006.03.07 00:00buy6620.101.138751.135651.14225
13242006.03.07 00:02close6620.101.139591.135651.142256.873083.18
13252006.03.08 00:17buy6630.101.149461.146281.15296
13262006.03.08 01:04close6630.101.149691.146281.152961.503084.68
13272006.03.09 00:39buy6640.101.155511.152171.15901
13282006.03.09 01:15close6640.101.155771.152171.159011.753086.43
13292006.03.10 00:00buy6650.101.159751.156601.16325
13302006.03.10 00:20close6650.101.160671.156601.163257.433093.86
13312006.03.13 00:06buy6660.101.159421.156171.16292
13322006.03.13 00:51close6660.101.159771.156171.162922.523096.38
13332006.03.14 00:15sell6670.101.158061.161151.15456
13342006.03.14 00:24close6670.101.157581.161151.154563.653100.03
13352006.03.14 00:28buy6680.101.156931.153641.16043
13362006.03.14 00:34close6680.101.157461.153641.160434.083104.11
13372006.03.15 00:01sell6690.101.157291.160591.15379
13382006.03.15 01:03close6690.101.156981.160591.153792.183106.29
13392006.03.16 00:20buy6700.101.153911.150781.15741
13402006.03.16 00:21close6700.101.154361.150781.157413.403109.69
13412006.03.17 00:00buy6710.101.152051.148921.15555
13422006.03.17 00:16close6710.101.152591.148921.155554.193113.88
13432006.03.17 00:21buy6720.101.151741.148511.15524
13442006.03.17 00:32close6720.101.152261.148511.155244.013117.89
13452006.03.20 00:17sell6730.101.159271.162481.15577
13462006.03.20 01:09close6730.101.158591.162481.155775.373123.26
13472006.03.21 00:03sell6740.101.161871.165021.15837
13482006.03.21 00:29close6740.101.160061.165021.1583715.103138.36
13492006.03.22 00:00sell6750.101.164451.167611.16095
13502006.03.22 00:29close6750.101.163851.167611.160954.663143.02
13512006.03.22 00:59buy6760.101.162991.159731.16649
13522006.03.22 02:05close6760.101.163171.159731.166491.053144.07
13532006.03.23 00:22sell6770.101.166591.169751.16309
13542006.03.23 01:11close6770.101.166381.169751.163091.303145.37
13552006.03.24 00:00buy6780.101.164551.161391.16805
13562006.03.24 00:01close6780.101.164991.161391.168053.283148.65
13572006.03.24 00:25sell6790.101.165421.168711.16205
13582006.03.24 00:27close6790.101.165151.168711.162051.823150.47
13592006.03.24 00:46buy6800.101.164651.161491.16815
13602006.03.24 00:59close6800.101.165031.161491.168152.763153.23
13612006.03.27 00:09buy6810.101.166901.163731.17040
13622006.03.27 01:24close6810.101.166851.163731.17040-0.933152.30
13632006.03.29 00:41buy6820.101.169851.166581.17335
13642006.03.29 01:37close6820.101.170001.166581.173350.783153.08
13652006.03.30 00:02sell6830.101.172291.175471.16879
13662006.03.30 01:02close6830.101.172251.175471.16879-0.163152.92
13672006.03.31 00:15buy6840.101.158971.155861.16247
13682006.03.31 00:18close6840.101.159741.155861.162476.143159.06
13692006.03.31 00:40buy6850.101.159011.155811.16251
13702006.03.31 01:50close6850.101.158811.155811.16251-2.233156.83
13712006.04.03 00:54buy6860.101.167781.164511.17128
13722006.04.03 01:08close6860.101.168331.164511.171284.213161.04
13732006.04.05 00:01sell6870.101.163371.166631.15987
13742006.04.05 00:10close6870.101.162521.166631.159876.813167.85
13752006.04.05 00:23sell6880.101.163291.166451.15979
13762006.04.05 01:02close6880.101.162991.166451.159792.083169.93
13772006.04.06 00:04buy6890.101.161371.158271.16487
13782006.04.06 00:05close6890.101.161861.158271.164873.723173.65
13792006.04.06 00:26buy6900.101.161361.158211.16486
13802006.04.06 01:22close6900.101.161771.158211.164863.033176.68
13812006.04.07 00:46sell6910.101.153331.156461.14983
13822006.04.07 01:02close6910.101.152721.156461.149834.793181.47
13832006.04.11 00:01buy6920.101.148131.145011.15163
13842006.04.11 00:16close6920.101.148601.145011.151633.593185.06
13852006.04.12 00:01buy6930.101.142851.139641.14635
13862006.04.12 00:19close6930.101.143851.139641.146358.243193.30
13872006.04.14 00:21sell6940.101.151161.154291.14766
13882006.04.14 00:27close6940.101.150801.154291.147662.633195.93
13892006.04.17 00:00buy6950.101.150621.147391.15412
13902006.04.17 00:21close6950.101.151121.147391.154123.843199.77
13912006.04.18 00:20sell6960.101.145641.148701.14214
13922006.04.18 00:25close6960.101.145301.148701.142142.473202.24
13932006.04.18 00:41sell6970.101.145881.149091.14238
13942006.04.18 02:46close6970.101.146451.149091.14238-5.473196.77
13952006.04.19 00:10sell6980.101.141241.144401.13774
13962006.04.19 00:12close6980.101.140501.144401.137745.993202.76
13972006.04.20 00:09buy6990.101.135041.131951.13854
13982006.04.20 00:15close6990.101.135421.131951.138542.853205.61
13992006.04.24 00:00buy7000.101.135701.132511.13920
14002006.04.24 00:56close7000.101.136681.132511.139208.123213.73
14012006.04.25 00:01sell7010.101.137121.140311.13362
14022006.04.25 00:45close7010.101.136521.140311.133624.783218.51
14032006.04.26 00:04sell7020.101.131841.135021.12834
14042006.04.26 00:30close7020.101.131631.135021.128341.363219.87
14052006.04.26 00:33buy7030.101.130881.127651.13438
14062006.04.26 01:24close7030.101.131321.127651.134383.393223.26
14072006.04.27 00:01buy7040.101.127301.124131.13080
14082006.04.27 00:10close7040.101.127911.124131.130804.913228.17
14092006.04.27 00:19buy7050.101.127251.124181.13075
14102006.04.27 00:22close7050.101.127931.124181.130755.533233.70
14112006.04.28 00:07buy7060.101.122271.119061.12577
14122006.04.28 00:51close7060.101.122471.119061.125771.283234.98
14132006.05.02 00:26sell7070.101.114011.117051.11051
14142006.05.02 02:00close7070.101.114551.117051.11051-5.353229.63
14152006.05.03 00:21sell7080.101.107041.110061.10354
14162006.05.03 00:47close7080.101.106261.110061.103546.553236.18
14172006.05.04 00:03sell7090.101.108701.111821.10520
14182006.05.04 00:19close7090.101.108041.111821.105205.463241.64
14192006.05.04 00:22sell7100.101.108761.111721.10526
14202006.05.04 00:45close7100.101.108121.111721.105265.283246.92
14212006.05.05 00:01sell7110.101.107241.110311.10374
14222006.05.05 00:02close7110.101.106731.110311.103744.113251.03
14232006.05.05 00:16sell7120.101.108031.111151.10453
14242006.05.05 00:30close7120.101.107111.111151.104537.813258.84
14252006.05.05 00:41sell7130.101.108641.111661.10514
14262006.05.05 01:39close7130.101.108141.111661.105144.013262.85
14272006.05.10 00:01buy7140.101.099031.095931.10253
14282006.05.10 01:15close7140.101.099301.095931.102531.963264.81
14292006.05.11 00:01sell7150.101.100381.103641.09688
14302006.05.11 00:56close7150.101.100141.103641.096881.683266.49
14312006.05.12 00:01sell7160.101.103131.106141.09963
14322006.05.12 00:55close7160.101.102921.106141.099631.403267.89
14332006.05.15 00:51buy7170.101.108891.105771.11239
14342006.05.15 01:26close7170.101.109221.105771.112392.483270.37
14352006.05.16 00:27buy7180.101.112491.109461.11599
14362006.05.16 01:04close7180.101.112911.109461.115993.273273.64
14372006.05.18 00:01sell7190.101.115001.118141.11150
14382006.05.18 02:00close7190.101.115091.118141.11150-1.313272.33
14392006.05.19 00:02buy7200.101.120061.116911.12356
14402006.05.19 00:14close7200.101.120651.116911.123564.763277.09
14412006.05.19 00:19buy7210.101.119821.116771.12332
14422006.05.19 00:41close7210.101.120291.116771.123323.703280.79
14432006.05.22 00:01buy7220.101.117601.114451.12110
14442006.05.22 00:54close7220.101.118881.114451.1211010.943291.73
14452006.05.22 00:55sell7230.101.120041.123031.11654
14462006.05.22 01:01close7230.101.118171.123031.1165416.223307.95
14472006.05.23 00:13buy7240.101.114741.111701.11824
14482006.05.23 00:53close7240.101.115001.111701.118241.833309.78
14492006.05.26 00:51buy7250.101.106451.103431.10995
14502006.05.26 01:27close7250.101.106751.103431.109952.213311.99
14512006.05.29 00:51buy7260.101.106261.103141.10976
14522006.05.29 00:56s/l7260.101.103121.103141.10976-28.963283.03
14532006.05.30 00:01sell7270.101.106251.109371.10275
14542006.05.30 00:55close7270.101.106021.109371.102751.583284.61
14552006.05.31 00:04buy7280.101.098171.095171.10167
14562006.05.31 01:02close7280.101.098471.095171.101672.233286.84
14572006.06.01 00:01sell7290.101.101851.104861.09835
14582006.06.01 00:12close7290.101.101071.104861.098356.583293.42
14592006.06.01 00:30buy7300.101.099991.096891.10349
14602006.06.01 00:51close7300.101.100751.096891.103496.403299.82
14612006.06.02 00:01sell7310.101.103091.106161.09959
14622006.06.02 00:37close7310.101.102821.106161.099591.953301.77
14632006.06.07 00:01sell7320.101.113291.116431.10979
14642006.06.07 00:41close7320.101.112951.116431.109792.553304.32
14652006.06.08 00:10buy7330.101.112281.109201.11578
14662006.06.08 00:29close7330.101.113151.109201.115787.323311.64
14672006.06.08 00:32buy7340.101.112071.109001.11557
14682006.06.08 01:18close7340.101.112481.109001.115573.193314.83
14692006.06.09 00:37buy7350.101.121421.118271.12492
14702006.06.09 01:00close7350.101.122071.118271.124925.293320.12
14712006.06.13 00:01sell7360.101.099931.102881.09643
14722006.06.13 00:32close7360.101.099131.102881.096436.783326.90
14732006.06.13 00:58sell7370.101.100351.103351.09685
14742006.06.13 01:04close7370.101.099621.103351.096856.143333.04
14752006.06.14 00:06sell7380.101.113981.117121.11048
14762006.06.14 00:12close7380.101.112831.117121.110489.833342.87
14772006.06.15 00:04sell7390.101.114781.117821.11128
14782006.06.15 00:15close7390.101.114161.117821.111285.063347.93
14792006.06.15 00:22buy7400.101.113481.110341.11698
14802006.06.15 01:55close7400.101.112711.110341.11698-7.423340.51
14812006.06.19 00:54buy7410.101.122051.118891.12555
14822006.06.19 01:21close7410.101.122261.118891.125551.373341.88
14832006.06.20 00:01sell7420.101.120031.123181.11653
14842006.06.20 01:42close7420.101.120471.123181.11653-4.433337.45
14852006.06.21 00:01sell7430.101.118621.121771.11512
14862006.06.21 00:11close7430.101.117521.121771.115129.343346.79
14872006.06.22 00:37buy7440.101.107651.104431.11115
14882006.06.22 02:43close7440.101.107471.104431.11115-2.133344.66
14892006.06.23 00:03buy7450.101.117101.113961.12060
14902006.06.23 00:39close7450.101.117681.113961.120604.693349.35
14912006.06.26 00:47buy7460.101.121981.118721.12548
14922006.06.26 01:47close7460.101.121701.118721.12548-3.003346.35
14932006.06.27 00:24sell7470.101.124021.127181.12052
14942006.06.27 00:42close7470.101.122931.127181.120529.213355.56
14952006.06.27 00:57sell7480.101.124351.127611.12085
14962006.06.27 01:16close7480.101.123511.127611.120856.983362.54
14972006.06.29 00:01sell7490.101.123371.126481.11987
14982006.06.29 00:15close7490.101.122801.126481.119874.583367.12
14992006.06.30 00:01buy7500.101.110171.107021.11365
15002006.06.30 00:25close7500.101.110721.107021.113654.453371.57
15012006.06.30 00:44buy7510.101.109861.106731.11336
15022006.06.30 01:23close7510.101.110251.106731.113363.013374.58
15032006.07.04 00:26sell7520.101.111571.114601.10807
15042006.07.04 02:00close7520.101.111961.114601.10807-4.013370.57
15052006.07.05 00:16sell7530.101.107511.110631.10401
15062006.07.05 01:39close7530.101.108111.110631.10401-5.913364.66
15072006.07.06 00:03sell7540.101.112321.115351.10882
15082006.07.06 00:41close7540.101.111891.115351.108823.373368.03
15092006.07.06 00:55sell7550.101.113111.116141.10961
15102006.07.06 01:34close7550.101.112651.116141.109613.633371.66
15112006.07.07 00:10sell7560.101.113431.116521.10993
15122006.07.07 00:45close7560.101.112691.116521.109936.153377.81
15132006.07.10 00:09buy7570.101.113301.110161.11680
15142006.07.10 00:12close7570.101.113811.110161.116804.083381.89
15152006.07.10 00:54sell7580.101.114221.117261.11072
15162006.07.10 00:56close7580.101.113521.117261.110725.793387.68
15172006.07.11 00:16buy7590.101.123421.120261.12692
15182006.07.11 02:29close7590.101.123181.120261.12692-2.643385.04
15192006.07.12 00:03sell7600.101.132371.135551.12887
15202006.07.12 00:06close7600.101.131711.135551.128875.333390.37
15212006.07.12 00:31buy7610.101.131071.127891.13457
15222006.07.12 00:35close7610.101.131951.127891.134577.273397.64
15232006.07.13 00:03buy7620.101.133701.130621.13720
15242006.07.13 00:20close7620.101.134001.130621.137202.153399.79
15252006.07.13 00:25buy7630.101.133391.130211.13689
15262006.07.13 01:12close7630.101.133651.130211.136891.793401.58
15272006.07.14 00:15buy7640.101.130371.127351.13387
15282006.07.14 00:25close7640.101.131161.127351.133876.483408.06
15292006.07.17 00:01buy7650.101.127901.124891.13140
15302006.07.17 00:44close7650.101.128061.124891.131400.923408.98
15312006.07.17 00:55buy7660.101.127201.124191.13070
15322006.07.17 01:00close7660.101.127971.124191.130706.333415.31
15332006.07.21 00:16buy7670.101.132221.129001.13572
15342006.07.21 00:58close7670.101.132621.129001.135723.033418.34
15352006.07.24 00:00buy7680.101.136371.133331.13987
15362006.07.24 01:01close7680.101.137341.133331.139878.033426.37
15372006.07.25 00:02buy7690.101.140371.137171.14387
15382006.07.25 00:02close7690.101.140921.137171.143874.323430.69
15392006.07.25 00:17buy7700.101.140411.137261.14391
15402006.07.25 01:05close7700.101.140641.137261.143911.523432.21
15412006.07.26 00:02buy7710.101.140821.137621.14432
15422006.07.26 00:07close7710.101.141541.137621.144325.813438.02
15432006.07.31 00:00buy7720.101.130481.127401.13398
15442006.07.31 00:52close7720.101.130921.127401.133983.393441.41
15452006.08.01 00:24sell7730.101.131741.134921.12824
15462006.08.01 00:54close7730.101.131191.134921.128244.363445.77
15472006.08.02 00:10buy7740.101.130001.126821.13350
15482006.08.02 00:14close7740.101.130401.126821.133503.043448.81
15492006.08.02 00:44buy7750.101.130031.126951.13353
15502006.08.02 00:47close7750.101.130501.126951.133533.663452.47
15512006.08.03 00:03buy7760.101.126371.123341.12987
15522006.08.03 02:00close7760.101.126081.123341.12987-3.083449.39
15532006.08.04 00:03buy7770.101.124791.121631.12829
15542006.08.04 00:21close7770.101.125131.121631.128292.523451.91
15552006.08.04 00:22buy7780.101.124381.121371.12788
15562006.08.04 00:29close7780.101.125111.121371.127885.993457.90
15572006.08.07 00:00buy7790.101.126961.123891.13046
15582006.08.07 02:34close7790.101.126141.123891.13046-7.783450.12
15592006.08.09 00:02sell7800.101.123241.126351.11974
15602006.08.09 00:11close7800.101.122201.126351.119748.773458.89
15612006.08.10 00:01sell7810.101.120581.123731.11708
15622006.08.10 00:02close7810.101.120041.123731.117084.323463.21
15632006.08.10 00:23buy7820.101.119501.116451.12300
15642006.08.10 00:30close7820.101.119941.116451.123003.433466.64
15652006.08.10 00:38buy7830.101.119471.116321.12297
15662006.08.10 01:07close7830.101.119771.116321.122972.183468.82
15672006.08.14 00:01sell7840.101.125061.128121.12156
15682006.08.14 01:34close7840.101.125331.128121.12156-2.903465.92
15692006.08.16 00:01buy7850.101.121421.118231.12492
15702006.08.16 00:46close7850.101.121721.118231.124922.173468.09
15712006.08.17 00:01sell7860.101.119371.122421.11587
15722006.08.17 01:23close7860.101.119271.122421.115870.393468.48
15732006.08.18 00:08buy7870.101.121831.118611.12533
15742006.08.18 00:20close7870.101.122151.118611.125332.353470.83
15752006.08.21 00:01buy7880.101.123701.120541.12720
15762006.08.21 01:07close7880.101.124321.120541.127205.013475.84
15772006.08.22 00:08buy7890.101.117051.114011.12055
15782006.08.22 01:00close7890.101.117461.114011.120553.173479.01
15792006.08.23 00:23buy7900.101.114981.111991.11848
15802006.08.23 00:47close7900.101.115501.111991.118484.163483.17
15812006.08.24 00:33buy7910.101.112331.109251.11583
15822006.08.24 01:06close7910.101.112471.109251.115830.763483.93
15832006.08.25 00:01buy7920.101.109001.105881.11250
15842006.08.25 00:13close7920.101.109861.105881.112507.253491.18
15852006.08.28 00:01buy7930.101.108441.105421.11194
15862006.08.28 00:02close7930.101.108921.105421.111943.833495.01
15872006.08.29 00:01sell7940.101.112001.115031.10850
15882006.08.29 00:13close7940.101.111191.115031.108506.793501.80
15892006.08.30 00:32sell7950.101.107981.111101.10448
15902006.08.30 01:00close7950.101.107621.111101.104482.753504.55
15912006.08.31 00:34buy7960.101.108581.105561.11208
15922006.08.31 01:46close7960.101.108481.105561.11208-1.403503.15
15932006.09.01 00:00buy7970.101.103471.100521.10697
15942006.09.01 00:43close7970.101.104031.100521.106974.573507.72
15952006.09.04 00:01buy7980.101.103891.100881.10739
15962006.09.04 00:27close7980.101.104291.100881.107393.123510.84
15972006.09.06 00:45buy7990.101.111071.107941.11457
15982006.09.06 01:08close7990.101.111321.107941.114571.753512.59
15992006.09.07 00:15buy8000.101.105051.101931.10855
16002006.09.07 00:18close8000.101.105861.101931.108556.823519.41
16012006.09.07 00:18sell8010.101.106191.109311.10269
16022006.09.07 00:20close8010.101.105361.109311.102697.013526.42
16032006.09.08 00:15buy8020.101.109801.106671.11330
16042006.09.08 00:34close8020.101.110101.106671.113302.203528.62
16052006.09.08 00:45buy8030.101.109621.106391.11312
16062006.09.08 00:53close8030.101.110051.106391.113123.373531.99
16072006.09.11 00:07buy8040.101.119771.116781.12327
16082006.09.11 00:08close8040.101.120271.116781.123273.963535.95
16092006.09.12 00:45buy8050.101.120921.117931.12442
16102006.09.12 00:51close8050.101.121531.117931.124424.943540.89
16112006.09.13 00:22sell8060.101.119981.123031.11648
16122006.09.13 01:24close8060.101.119981.123031.11648-0.503540.39
16132006.09.14 00:05buy8070.101.119551.116401.12305
16142006.09.14 01:44close8070.101.119181.116401.12305-3.813536.58
16152006.09.15 00:00buy8080.101.116831.113691.12033
16162006.09.15 00:15close8080.101.117531.113691.120335.763542.34
16172006.09.18 00:00sell8090.101.119431.122581.11593
16182006.09.18 00:21close8090.101.118391.122581.115938.803551.14
16192006.09.18 00:21buy8100.101.118391.115241.12189
16202006.09.18 00:22close8100.101.119081.115241.121895.673556.81
16212006.09.19 00:11buy8110.101.117371.114381.12087
16222006.09.19 00:41close8110.101.117651.114381.120872.013558.82
16232006.09.20 00:00buy8120.101.126921.123851.13042
16242006.09.20 00:24close8120.101.127451.123851.130424.203563.02
16252006.09.20 00:27sell8130.101.127801.130871.12430
16262006.09.20 00:46close8130.101.127441.130871.124302.693565.71
16272006.09.21 00:00buy8140.101.127531.124261.13103
16282006.09.21 00:08close8140.101.128131.124261.131034.823570.53
16292006.09.22 00:27buy8150.101.118311.115111.12181
16302006.09.22 01:37close8150.101.118231.115111.12181-1.223569.31
16312006.09.27 00:16buy8160.101.112831.109701.11633
16322006.09.27 00:55close8160.101.113541.109701.116335.883575.19
16332006.09.28 00:01buy8170.101.110591.107461.11409
16342006.09.28 00:06close8170.101.110991.107461.114093.103578.29
16352006.09.28 00:20buy8180.101.110601.107471.11410
16362006.09.28 00:34close8180.101.110951.107471.114102.653580.94
16372006.09.28 00:52sell8190.101.111451.114581.10795
16382006.09.28 01:02close8190.101.111041.114581.107953.193584.13
16392006.09.29 00:03buy8200.101.110171.107141.11367
16402006.09.29 01:11close8200.101.110661.107141.113673.913588.04
16412006.10.03 00:51sell8210.101.115931.118971.11243
16422006.10.03 01:05close8210.101.115481.118971.112433.533591.57
16432006.10.04 00:33sell8220.101.122601.125821.11910
16442006.10.04 00:41close8220.101.122251.125821.119102.623594.19
16452006.10.05 00:35buy8230.101.126071.122951.12957
16462006.10.05 00:57close8230.101.126501.122951.129573.323597.51
16472006.10.06 00:00buy8240.101.124511.121251.12801
16482006.10.06 00:16close8240.101.125121.121251.128014.923602.43
16492006.10.06 00:59sell8250.101.125531.128601.12203
16502006.10.06 02:00close8250.101.125541.128601.12203-0.593601.84
16512006.10.10 00:06buy8260.101.123061.119901.12656
16522006.10.10 01:13close8260.101.122901.119901.12656-1.923599.92
16532006.10.11 00:02sell8270.101.133041.136221.12954
16542006.10.11 01:04close8270.101.133121.136221.12954-1.213598.71
16552006.10.12 00:22sell8280.101.138241.141341.13474
16562006.10.12 00:38close8280.101.137641.141341.134744.773603.48
16572006.10.13 00:02buy8290.101.133101.129971.13660
16582006.10.13 00:45close8290.101.133681.129971.136604.623608.10
16592006.10.16 00:01buy8300.101.137031.133841.14053
16602006.10.16 01:00close8300.101.137191.133841.140530.913609.01
16612006.10.17 00:09buy8310.101.136771.133581.14027
16622006.10.17 00:31close8310.101.137231.133581.140273.543612.55
16632006.10.19 00:01buy8320.101.135721.132531.13922
16642006.10.19 00:27close8320.101.136161.132531.139223.373615.92
16652006.10.20 00:08buy8330.101.126601.123531.13010
16662006.10.20 00:52close8330.101.126891.123531.130102.073617.99
16672006.10.20 00:58sell8340.101.127691.130861.12419
16682006.10.20 02:18close8340.101.127821.130861.12419-1.653616.34
16692006.10.23 00:16buy8350.101.124231.121071.12773
16702006.10.23 00:18close8350.101.125131.121071.127737.503623.84
16712006.10.25 00:09sell8360.101.126621.129691.12312
16722006.10.25 01:26close8360.101.126801.129691.12312-2.103621.74
16732006.10.26 00:01buy8370.101.123411.120251.12691
16742006.10.26 01:11close8370.101.123651.120251.126911.643623.38
16752006.10.30 00:27sell8380.101.119651.122801.11615
16762006.10.30 01:02close8380.101.119481.122801.116151.023624.40
16772006.11.01 00:15sell8390.101.123031.126041.11953
16782006.11.01 00:16close8390.101.122291.126041.119536.093630.49
16792006.11.02 00:00buy8400.101.131891.128811.13539
16802006.11.02 00:43close8400.101.132341.128811.135393.473633.96
16812006.11.03 00:00buy8410.101.132611.129531.13611
16822006.11.03 01:00close8410.101.132891.129531.136111.973635.93
16832006.11.06 00:30buy8420.101.128891.125721.13239
16842006.11.06 01:11close8420.101.129411.125721.132394.103640.03
16852006.11.07 00:32buy8430.101.128751.125681.13225
16862006.11.07 01:09close8430.101.129211.125681.132253.573643.60
16872006.11.09 00:01buy8440.101.128851.125731.13235
16882006.11.09 00:22close8440.101.129451.125731.132354.813648.41
16892006.11.10 00:11buy8450.101.128881.125711.13238
16902006.11.10 01:39close8450.101.128451.125711.13238-4.313644.10
16912006.11.13 00:00buy8460.101.130881.127801.13438
16922006.11.13 00:01close8460.101.131561.127801.134385.513649.61
16932006.11.14 00:00buy8470.101.137451.134361.14095
16942006.11.14 01:20close8470.101.137431.134361.14095-0.683648.93
16952006.11.15 00:00buy8480.101.137051.133961.14055
16962006.11.15 00:06close8480.101.137721.133961.140555.393654.32
16972006.11.16 00:34buy8490.101.138281.135181.14178
16982006.11.16 01:04close8490.101.138591.135181.141782.223656.54
16992006.11.20 00:00buy8500.101.145821.142711.14932
17002006.11.20 00:42close8500.101.146481.142711.149325.263661.80
17012006.11.21 00:03buy8510.101.146031.142921.14953
17022006.11.21 00:47close8510.101.146431.142921.149532.993664.79
17032006.11.23 00:03sell8520.101.141311.144411.13781
17042006.11.23 01:30close8520.101.141681.144411.13781-3.743661.05
17052006.11.27 00:00buy8530.101.131531.128451.13503
17062006.11.27 01:32close8530.101.132191.128451.135035.333666.38
17072006.11.28 00:00sell8540.101.133131.136211.12963
17082006.11.28 01:17close8540.101.133041.136211.129630.293666.67
17092006.11.29 00:05sell8550.101.130861.134041.12736
17102006.11.29 01:01close8550.101.130681.134041.127361.093667.76
17112006.11.30 00:17sell8560.101.138311.141411.13481
17122006.11.30 01:45close8560.101.139071.141411.13481-7.173660.59
17132006.12.01 00:00buy8570.101.140121.137021.14362
17142006.12.01 00:11close8570.101.141031.137021.143627.483668.07
17152006.12.05 00:15sell8580.101.140941.143991.13744
17162006.12.05 01:03close8580.101.140741.143991.137441.253669.32
17172006.12.06 00:01sell8590.101.142271.145381.13877
17182006.12.06 01:13close8590.101.142411.145381.13877-1.733667.59
17192006.12.07 00:02buy8600.101.147251.144131.15075
17202006.12.07 00:07close8600.101.147771.144131.150754.033671.62
17212006.12.08 00:09sell8610.101.149721.152841.14622
17222006.12.08 00:11close8610.101.149171.152841.146224.293675.91
17232006.12.12 00:00buy8620.101.147231.144011.15073
17242006.12.12 00:59close8620.101.147491.144011.150731.773677.68
17252006.12.13 00:22sell8630.101.152831.155961.14933
17262006.12.13 01:03close8630.101.152431.155961.149332.973680.65
17272006.12.14 00:08buy8640.101.156101.152861.15960
17282006.12.14 00:55close8640.101.156351.152861.159601.663682.31
17292006.12.15 00:39buy8650.101.156631.153491.16013
17302006.12.15 02:05close8650.101.156851.153491.160131.403683.71
17312006.12.19 00:06buy8660.101.156621.153381.16012
17322006.12.19 00:12close8660.101.157061.153381.160123.303687.01
17332007.01.08 00:00sell8670.101.172901.176081.16940
17342007.01.08 01:28close8670.101.172801.176081.169400.353687.36
17352007.01.09 00:34buy8680.101.174361.171181.17786
17362007.01.09 01:39close8680.101.174411.171181.17786-0.073687.29
17372007.01.10 00:01sell8690.101.176921.180111.17342
17382007.01.10 00:33close8690.101.176541.180111.173422.733690.02
17392007.01.10 00:58buy8700.101.175941.172651.17944
17402007.01.10 02:07close8700.101.176391.172651.179443.333693.35
17412007.01.11 00:01buy8710.101.173861.170581.17736
17422007.01.11 01:16close8710.101.173841.170581.17736-0.673692.68
17432007.01.12 00:03sell8720.101.177661.180851.17416
17442007.01.12 01:08close8720.101.177671.180851.17416-0.583692.10
17452007.01.16 00:00sell8730.101.167751.170921.16425
17462007.01.16 01:38close8730.101.168111.170921.16425-3.583688.52
17472007.01.17 00:00buy8740.101.175661.172471.17916
17482007.01.17 00:44close8740.101.176141.172471.179163.583692.10
17492007.01.17 00:48sell8750.101.176681.180071.17318
17502007.01.17 01:01close8750.101.176181.180071.173183.753695.85
17512007.01.18 00:28sell8760.101.173311.176491.16981
17522007.01.18 00:48close8760.101.172791.176491.169813.933699.78
17532007.01.19 00:00sell8770.101.174101.177281.17060
17542007.01.19 01:10close8770.101.174011.177281.170600.273700.05
17552007.01.23 00:18buy8780.101.181601.178401.18510
17562007.01.23 00:55close8780.101.181851.178401.185101.623701.67
17572007.01.26 00:55buy8790.101.182541.179341.18604
17582007.01.26 00:59close8790.101.182911.179341.186042.633704.30
17592007.01.29 00:00buy8800.101.179241.176041.18274
17602007.01.29 00:57close8800.101.179501.176041.182741.703706.00
17612007.01.30 00:00sell8810.101.182981.186181.17948
17622007.01.30 00:18close8810.101.182591.186181.179482.803708.80
17632007.01.31 00:00buy8820.101.179051.175861.18255
17642007.01.31 01:38close8820.101.179151.175861.182550.353709.15
17652007.02.02 00:36buy8830.101.178011.174821.18151
17662007.02.02 00:59close8830.101.178311.174821.181512.053711.20
17672007.02.05 00:00buy8840.101.183901.180691.18740
17682007.02.05 00:43close8840.101.184611.180691.187405.493716.69
17692007.02.06 00:09sell8850.101.182811.186011.17931
17702007.02.06 00:17close8850.101.182331.186011.179313.563720.25
17712007.02.07 00:25buy8860.101.181811.178481.18518
17722007.02.07 00:47close8860.101.182121.178481.185182.123722.37
17732007.02.08 00:00buy8870.101.184141.180931.18764
17742007.02.08 00:37close8870.101.184871.180931.187645.663728.03
17752007.02.08 00:47sell8880.101.185151.188361.18165
17762007.02.08 01:50close8880.101.185031.188361.181650.513728.54
17772007.02.12 00:00sell8890.101.172831.176011.16933
17782007.02.12 01:23close8890.101.173131.176011.16933-3.063725.48
17792007.02.13 00:17sell8900.101.175731.178921.17223
17802007.02.13 00:25close8900.101.174931.178921.172236.313731.79
17812007.02.15 00:00sell8910.101.165931.169091.16243
17822007.02.15 00:21close8910.101.165311.169091.162434.823736.61
17832007.02.16 00:12buy8920.101.162091.158941.16559
17842007.02.16 00:33close8920.101.162431.158941.165592.423739.03
17852007.02.19 00:10sell8930.101.163641.166901.16014
17862007.02.19 01:31close8930.101.163381.166901.160141.733740.76
17872007.02.20 00:10buy8940.101.163711.160451.16721
17882007.02.20 00:45close8940.101.163981.160451.167211.823742.58
17892007.02.22 00:00buy8950.101.159681.156631.16328
17902007.02.22 00:12close8950.101.160171.156631.163283.723746.30
17912007.02.22 00:29buy8960.101.159721.156571.16322
17922007.02.22 00:34close8960.101.160071.156571.163222.523748.82
17932007.02.26 00:37buy8970.101.158651.155501.16215
17942007.02.26 00:39close8970.101.159251.155501.162154.683753.50
17952007.02.27 00:05buy8980.101.159961.156711.16346
17962007.02.27 00:17close8980.101.160401.156711.163463.293756.79
17972007.02.27 00:42sell8990.101.160841.163951.15734
17982007.02.27 00:54close8990.101.160431.163951.157343.033759.82
17992007.03.01 00:23sell9000.101.169981.173151.16648
18002007.03.01 01:04close9000.101.169641.173151.166482.413762.23
18012007.03.02 00:14buy9010.101.171461.168181.17496
18022007.03.02 01:04close9010.101.172001.168181.174964.113766.34
18032007.03.07 00:06buy9020.101.175811.172521.17931
18042007.03.07 00:32close9020.101.176331.172521.179313.923770.26
18052007.03.08 00:13buy9030.101.177581.174291.18108
18062007.03.08 00:39close9030.101.178021.174291.181083.243773.50
18072007.03.09 00:20sell9040.101.180511.183711.17701
18082007.03.09 00:27close9040.101.180051.183711.177013.403776.90
18092007.03.12 00:20sell9050.101.172651.175931.16915
18102007.03.12 01:02close9050.101.172451.175931.169151.213778.11
18112007.03.13 00:01sell9060.101.171831.175111.16833
18122007.03.13 01:11close9060.101.171821.175111.16833-0.413777.70
18132007.03.14 00:00sell9070.101.174991.178221.17149
18142007.03.14 00:17close9070.101.174031.178221.171497.683785.38
18152007.03.15 00:19sell9080.101.176241.179531.17274
18162007.03.15 00:27close9080.101.175791.179531.172743.333788.71
18172007.03.19 00:01sell9090.101.176721.180011.17322
18182007.03.19 01:30close9090.101.176841.180011.17322-1.523787.19
18192007.03.20 00:06buy9100.101.176521.173331.18002
18202007.03.20 00:20close9100.101.177211.173331.180025.363792.55
18212007.03.23 00:55sell9110.101.157791.161031.15429
18222007.03.23 01:22close9110.101.157491.161031.154292.093794.64
18232007.03.26 00:01buy9120.101.160401.157151.16390
18242007.03.26 00:20close9120.101.160631.157151.163901.483796.12
18252007.03.27 00:02buy9130.101.161091.157941.16459
18262007.03.27 00:05close9130.101.161531.157941.164593.293799.41
18272007.03.27 00:21buy9140.101.161061.157911.16456
18282007.03.27 02:17close9140.101.160681.157911.16456-3.773795.64
18292007.03.28 00:03buy9150.101.156391.153251.15989
18302007.03.28 00:17close9150.101.156941.153251.159894.253799.89
18312007.03.28 00:39buy9160.101.156391.153151.15989
18322007.03.28 00:50close9160.101.156971.153151.159894.513804.40
18332007.03.28 00:54sell9170.101.159481.162731.15598
18342007.03.28 00:55close9170.101.156971.162731.1559821.193825.59
18352007.03.29 00:27sell9180.101.159381.162591.15588
18362007.03.29 01:12close9180.101.159161.162591.155881.403826.99
18372007.04.02 00:00buy9190.101.151291.148161.15479
18382007.04.02 01:16close9190.101.152301.148161.154798.273835.26
18392007.04.03 00:07sell9200.101.156401.159741.15290
18402007.04.03 01:07close9200.101.156411.159741.15290-0.593834.67
18412007.04.04 00:04buy9210.101.158391.155051.16189
18422007.04.04 00:14close9210.101.159151.155051.161896.063840.73
18432007.04.05 00:12buy9220.101.158881.155531.16238
18442007.04.05 01:53close9220.101.158951.155531.162380.103840.83
18452007.04.06 00:18sell9230.101.151551.154931.14805
18462007.04.06 00:53close9230.101.151391.154931.148050.893841.72
18472007.04.09 00:22buy9240.101.150361.147091.15382
18482007.04.09 00:29close9240.101.150891.147091.153824.113845.83
18492007.04.09 00:37buy9250.101.150261.146981.15376
18502007.04.09 00:41close9250.101.150901.146981.153765.063850.89
18512007.04.09 00:56buy9260.101.150221.147051.15372
18522007.04.09 01:57close9260.101.150501.147051.153721.933852.82
18532007.04.10 00:29buy9270.101.152131.149001.15563
18542007.04.10 01:06close9270.101.152601.149001.155633.583856.40
18552007.04.12 00:05buy9280.101.138801.135451.14230
18562007.04.12 01:02close9280.101.139051.135451.142301.693858.09
18572007.04.13 00:10buy9290.101.134281.131131.13777
18582007.04.13 00:14close9290.101.134601.131131.137772.323860.41
18592007.04.13 00:37buy9300.101.134181.130991.13768
18602007.04.13 00:39close9300.101.134601.130991.137683.203863.61
18612007.04.16 00:00buy9310.101.136351.133111.13985
18622007.04.16 00:08close9310.101.138051.133111.1398514.443878.05
18632007.04.16 00:17buy9320.101.136251.133161.13975
18642007.04.16 01:35close9320.101.136601.133161.139752.583880.63
18652007.04.18 00:44sell9330.101.131601.134781.12810
18662007.04.18 01:04close9330.101.131091.134781.128104.013884.64
18672007.04.19 00:10buy9340.101.127501.124331.13100
18682007.04.19 00:40close9340.101.127801.124331.131002.163886.80
18692007.04.19 00:47buy9350.101.127331.124211.13083
18702007.04.19 01:14close9350.101.127601.124211.130831.893888.69
18712007.04.23 00:26buy9360.101.122391.119131.12589
18722007.04.23 01:44close9360.101.122501.119131.125890.483889.17
18732007.04.24 00:04buy9370.101.121651.118391.12515
18742007.04.24 00:38close9370.101.122001.118391.125152.623891.79
18752007.04.25 00:00buy9380.101.121601.118241.12510
18762007.04.25 01:02close9380.101.121601.118241.12510-0.503891.29
18772007.04.27 00:07sell9390.101.121901.125261.11840
18782007.04.27 00:57close9390.101.121741.125261.118400.933892.22
18792007.04.30 00:00buy9400.101.115271.112031.11877
18802007.04.30 00:10close9400.101.115951.112031.118775.593897.81
18812007.04.30 00:20buy9410.101.115321.112081.11882
18822007.04.30 00:55close9410.101.115721.112081.118823.093900.90
18832007.05.01 00:12buy9420.101.108961.105941.11246
18842007.05.01 00:42close9420.101.109701.105941.112466.173907.07
18852007.05.03 00:04sell9430.101.109301.112431.10580
18862007.05.03 00:16close9430.101.108701.112431.105804.913911.98
18872007.05.03 00:17buy9440.101.107801.104581.11130
18882007.05.03 01:03close9440.101.108101.104581.111302.213914.19
18892007.05.04 00:00sell9450.101.107801.111021.10430
18902007.05.04 00:47close9450.101.107501.111021.104302.213916.40
18912007.05.07 00:02buy9460.101.106621.103411.11013
18922007.05.07 00:43close9460.101.107201.103411.110134.743921.14
18932007.05.08 00:02buy9470.101.101501.098291.10500
18942007.05.08 00:06close9470.101.101901.098291.105003.133924.27
18952007.05.09 00:29sell9480.101.105301.108421.10180
18962007.05.09 01:47close9480.101.105921.108421.10180-6.113918.16
18972007.05.10 00:00buy9490.101.105001.101791.10850
18982007.05.10 00:30close9490.101.105501.101791.108504.023922.18
18992007.05.11 00:41sell9500.101.111801.114931.10840
19002007.05.11 01:36close9500.101.111551.114931.108401.753923.93
19012007.05.15 00:00buy9510.101.105901.102581.10920
19022007.05.15 00:50close9510.101.106101.102581.109201.313925.24
19032007.05.16 00:20buy9520.101.098071.095071.10157
19042007.05.16 00:43close9520.101.098601.095071.101574.323929.56
19052007.05.17 00:07sell9530.101.104701.107811.10120
19062007.05.17 00:14close9530.101.104101.107811.101204.933934.49
19072007.05.17 00:26buy9540.101.103301.100041.10680
19082007.05.17 00:42close9540.101.103901.100041.106804.943939.43
19092007.05.22 00:07buy9550.101.084401.081341.08790
19102007.05.22 00:56close9550.101.084701.081341.087902.273941.70
19112007.05.24 00:22sell9560.101.083001.086061.07950
19122007.05.24 00:27close9560.101.082171.086061.079507.173948.87
19132007.05.24 00:50sell9570.101.083101.086061.07960
19142007.05.24 01:14close9570.101.082581.086061.079604.303953.17
19152007.05.25 00:45sell9580.101.084801.087871.08130
19162007.05.25 01:03close9580.101.084301.087871.081304.113957.28
19172007.06.01 00:12sell9590.101.070001.072931.06650
19182007.06.01 01:04close9590.101.069401.072931.066505.113962.39
19192007.06.05 00:55buy9600.101.057501.054701.06130
19202007.06.05 01:50close9600.101.058201.054701.061306.123968.51
19212007.06.07 00:31buy9610.101.057781.054781.06128
19222007.06.07 01:02close9610.101.058101.054781.061282.523971.03
19232007.06.08 00:04sell9620.101.065301.068521.06180
19242007.06.08 00:59close9620.101.065101.068521.061801.383972.41
19252007.06.11 00:00sell9630.101.061051.064001.05754
19262007.06.11 00:25close9630.101.060831.064001.057541.573973.98
19272007.06.12 00:01buy9640.101.059901.056891.06340
19282007.06.12 01:00close9640.101.060101.056891.063401.393975.37
19292007.06.13 00:43buy9650.101.066901.063981.07040
19302007.06.13 00:46close9650.101.067501.063981.070405.123980.49
19312007.06.14 00:00buy9660.101.065801.062681.06930
19322007.06.14 00:06close9660.101.066301.062681.069304.193984.68
19332007.06.14 00:21sell9670.101.066801.069921.06330
19342007.06.14 00:59close9670.101.066651.069921.063300.913985.59
19352007.06.15 00:55buy9680.101.068021.065041.07152
19362007.06.15 01:01close9680.101.068501.065041.071523.993989.58
19372007.06.18 00:01buy9690.101.067031.064011.07053
19382007.06.18 00:41close9690.101.067701.064011.070535.783995.36
19392007.06.19 00:00buy9700.101.071301.068071.07470
19402007.06.19 01:31close9700.101.071301.068071.07470-0.503994.86
19412007.06.21 00:22buy9710.101.065501.062681.06920
19422007.06.21 01:12close9710.101.066151.062681.069205.604000.46
19432007.06.22 00:09buy9720.101.074031.070981.07752
19442007.06.22 00:26close9720.101.074401.070981.077522.944003.40
19452007.06.25 00:07buy9730.101.068481.065551.07198
19462007.06.25 00:11close9730.101.069201.065551.071986.234009.63
19472007.06.26 00:06buy9740.101.069401.066671.07320
19482007.06.26 01:27close9740.101.070001.066671.073205.114014.74
19492007.06.27 00:09buy9750.101.069101.066071.07260
19502007.06.27 00:10close9750.101.069401.066071.072602.314017.05
19512007.06.27 00:38sell9760.101.070201.073081.06670
19522007.06.27 01:10close9760.101.069891.073081.066702.404019.45
19532007.06.28 00:29sell9770.101.071001.074131.06750
19542007.06.28 00:35close9770.101.070601.074131.067503.244022.69
19552007.06.29 00:08sell9780.101.060001.063011.05650
19562007.06.29 00:55close9780.101.059121.063011.056507.814030.50
19572007.07.02 00:00buy9790.101.063211.060231.06679
19582007.07.02 02:06close9790.101.062701.060231.06679-5.304025.20
19592007.07.03 00:07sell9800.101.056101.059301.05260
19602007.07.03 00:38close9800.101.055901.059301.052601.394026.59
19612007.07.03 00:56buy9810.101.054601.051711.05810
19622007.07.03 00:57close9810.101.055901.051711.0581011.814038.40
19632007.07.04 00:05sell9820.101.061601.064511.05810
19642007.07.04 00:48close9820.101.061061.064511.058104.594042.99
19652007.07.05 00:01buy9830.101.057281.054341.06078
19662007.07.05 00:40close9830.101.057901.054341.060785.364048.35
19672007.07.06 00:06buy9840.101.056001.053101.05950
19682007.07.06 00:43close9840.101.056401.053101.059503.294051.64
19692007.07.09 00:55buy9850.101.048601.045601.05208
19702007.07.09 01:30close9850.101.048901.045601.052082.364054.00
19712007.07.10 00:30buy9860.101.049101.046221.05270
19722007.07.10 01:05close9860.101.049501.046221.052703.314057.31
19732007.07.11 00:00sell9870.101.053901.057091.05040
19742007.07.11 00:50close9870.101.053401.057091.050404.254061.56
19752007.07.12 00:45sell9880.101.055001.058091.05145
19762007.07.12 01:02close9880.101.054491.058091.051454.344065.90
19772007.07.13 00:58buy9890.101.045121.042081.04855
19782007.07.13 01:33close9890.101.045401.042081.048552.184068.08
19792007.07.17 00:00sell9900.101.043801.046871.04030
19802007.07.17 00:58close9900.101.043631.046871.040301.134069.21
19812007.07.18 00:27buy9910.101.043151.040211.04667
19822007.07.18 00:28close9910.101.043601.040211.046673.814073.02
19832007.07.18 00:48buy9920.101.043151.040251.04665
19842007.07.18 01:16close9920.101.043501.040251.046652.854075.87
19852007.07.24 00:13buy9930.101.046401.043431.04990
19862007.07.24 00:16close9930.101.046801.043431.049903.324079.19
19872007.07.24 00:36buy9940.101.046281.043351.04978
19882007.07.24 00:37close9940.101.046701.043351.049783.514082.70
19892007.07.25 00:47sell9950.101.036801.039851.03330
19902007.07.25 01:46close9950.101.036621.039851.033301.244083.94
19912007.07.26 00:19sell9960.101.042601.045561.03910
19922007.07.26 00:40close9960.101.042001.045561.039105.264089.20
19932007.07.27 00:04sell9970.101.054501.057391.05100
19942007.07.27 00:54s/l9970.101.057401.057391.05100-27.934061.27
19952007.07.31 00:02buy9980.101.066851.063831.07035
19962007.07.31 00:14close9980.101.067601.063831.070356.534067.80
19972007.07.31 00:15sell9990.101.068601.071731.06510
19982007.07.31 00:21close9990.101.067701.071731.065107.934075.73
19992007.07.31 00:29buy10000.101.066701.063781.07020
20002007.07.31 03:10close10000.101.065401.063781.07020-12.704063.03
20012007.08.07 00:37buy10010.101.051501.048711.05505
20022007.08.07 01:41close10010.101.051201.048711.05505-3.354059.68
20032007.08.08 00:01sell10020.101.055201.058191.05170
20042007.08.08 00:42close10020.101.054401.058191.051707.094066.77
20052007.08.08 00:42buy10030.101.053401.050311.05690
20062007.08.08 00:57close10030.101.054401.050311.056908.984075.75
20072007.08.10 00:53buy10040.101.056701.053901.06035
20082007.08.10 02:31close10040.101.057201.053901.060354.234079.98
20092007.08.16 00:24sell10050.101.079301.082251.07580
20102007.08.16 01:40close10050.101.079801.082251.07580-5.134074.85
20112007.08.17 00:25buy10060.101.074901.071861.07840
20122007.08.17 00:45close10060.101.075901.071861.078408.794083.64
20132007.08.22 00:00buy10070.101.062401.059291.06590
20142007.08.22 00:11close10070.101.063201.059291.065907.024090.66
20152007.08.22 00:20sell10080.101.065601.068821.06210
20162007.08.22 00:20close10080.101.063201.068821.0621022.074112.73
20172007.08.22 00:54sell10090.101.064301.067221.06080
20182007.08.22 01:51close10090.101.063941.067221.060802.884115.61
20192007.08.23 00:53buy10100.101.061411.058301.06491
20202007.08.23 02:43close10100.101.060301.058301.06491-10.974104.64
20212007.08.24 00:04buy10110.101.052701.049841.05623
20222007.08.24 01:01close10110.101.053001.049841.056232.354106.99
20232007.08.30 00:39buy10120.101.058301.055401.06195
20242007.08.30 00:59close10120.101.059201.055401.061958.004114.99
20252007.08.31 00:11buy10130.101.057601.054401.06110
20262007.08.31 01:20close10130.101.057801.054401.061101.394116.38
20272007.09.04 00:08buy10140.101.051801.048711.05530
20282007.09.04 00:36close10140.101.052401.048711.055305.204121.58
20292007.09.04 00:53sell10150.101.053301.056491.04990
20302007.09.04 00:54close10150.101.052571.056491.049906.444128.02
20312007.09.07 00:12buy10160.101.051951.048941.05537
20322007.09.07 01:51close10160.101.051531.048941.05537-4.494123.53
20332007.09.10 00:53buy10170.101.054241.051211.05774
20342007.09.10 01:08close10170.101.054701.051211.057743.864127.39
20352007.09.11 00:16buy10180.101.051491.048681.05507
20362007.09.11 00:58close10180.101.051901.048681.055073.404130.79
20372007.09.13 00:11sell10190.101.037301.040151.03380
20382007.09.13 00:42close10190.101.036791.040151.033804.424135.21
20392007.09.14 00:03sell10200.101.034301.037341.03080
20402007.09.14 01:30close10200.101.035471.037341.03080-11.804123.41
20412007.09.17 00:33buy10210.101.029671.026791.03317
20422007.09.17 00:42close10210.101.030061.026791.033173.294126.70
20432007.09.18 00:05buy10220.101.027101.023971.03060
20442007.09.18 00:32close10220.101.027501.023971.030603.394130.09
20452007.09.20 00:30buy10230.101.014631.011811.01811
20462007.09.20 01:02close10230.101.014901.011811.018112.164132.25
20472007.09.21 00:36buy10240.101.000830.997761.00422
20482007.09.21 00:39close10240.101.001700.997761.004228.194140.44
20492007.09.24 00:00buy10250.100.999870.996911.00337
20502007.09.24 02:23close10250.100.998900.996911.00337-10.214130.23
20512007.09.25 00:33buy10260.101.001420.998561.00492
20522007.09.25 00:58close10260.101.001900.998561.004924.294134.52
20532007.09.26 00:12buy10270.101.002900.999931.00630
20542007.09.26 00:21close10270.101.003400.999931.006304.484139.00
20552007.09.26 00:27sell10280.101.004301.007171.00080
20562007.09.26 00:48close10280.101.003801.007171.000804.484143.48
20572007.09.27 00:21sell10290.101.004501.007221.00100
20582007.09.27 00:57close10290.101.004151.007221.001002.994146.47
20592007.09.28 00:10buy10300.101.001180.998421.00468
20602007.09.28 00:19close10300.101.001600.998421.004683.694150.16
20612007.09.28 00:42buy10310.101.000990.998131.00449
20622007.09.28 00:58close10310.101.001300.998131.004492.604152.76
20632007.10.04 00:55buy10320.100.997670.994831.00118
20642007.10.04 01:17close10320.100.998200.994831.001184.814157.57
20652007.10.08 00:08buy10330.100.980220.977510.98372
20662007.10.08 00:59close10330.100.980600.977510.983723.384160.95
20672007.10.09 00:02buy10340.100.986190.983400.98969
20682007.10.09 01:04close10340.100.986650.983400.989694.164165.11
20692007.10.10 00:03buy10350.100.981260.978450.98476
20702007.10.10 00:48close10350.100.981700.978450.984763.984169.09
20712007.10.11 00:03sell10360.100.981600.984520.97810
20722007.10.11 00:41close10360.100.981370.984520.978101.844170.93
20732007.10.12 00:52buy10370.100.975400.973100.97940
20742007.10.12 01:30close10370.100.976500.973100.9794010.764181.69
20752007.10.15 00:03buy10380.100.971750.968800.97525
20762007.10.15 00:56close10380.100.971900.968800.975251.044182.73
20772007.10.16 00:04buy10390.100.976370.973620.97987
20782007.10.16 01:04close10390.100.976400.973620.97987-0.194182.54
20792007.10.17 00:45buy10400.100.978400.975690.98195
20802007.10.17 00:54close10400.100.979250.975690.981958.184190.72
20812007.10.26 00:02sell10410.100.966900.969780.96340
20822007.10.26 00:24close10410.100.966200.969780.963406.744197.46
20832007.10.26 00:33buy10420.100.965000.962380.96850
20842007.10.26 01:10close10420.100.965900.962380.968508.824206.28
20852007.10.29 00:00buy10430.100.961420.958750.96492
20862007.10.29 01:03close10430.100.961200.958750.96492-2.794203.49
20872007.10.30 00:04sell10440.100.954100.956800.95060
20882007.10.30 00:40close10440.100.953750.956800.950603.174206.66
20892007.10.30 00:49buy10450.100.952950.950150.95645
20902007.10.30 01:02close10450.100.953450.950150.956454.744211.40
20912007.10.31 00:00sell10460.100.953650.956650.95020
20922007.10.31 00:33close10460.100.953110.956650.950205.174216.57
20932007.11.05 00:02sell10470.100.935430.938050.93190
20942007.11.05 01:44close10470.100.936050.938050.93190-7.124209.45
20952007.11.06 00:30buy10480.100.932350.929500.93585
20962007.11.06 01:00close10480.100.933200.929500.935858.614218.06
20972007.11.07 00:07buy10490.100.920250.917530.92375
20982007.11.07 00:18s/l10490.100.917400.917530.92375-31.574186.49
20992007.11.12 00:00sell10500.100.945540.948110.94204
21002007.11.12 00:28s/l10500.100.948200.948110.94204-28.554157.94
21012007.11.14 00:49buy10510.100.958350.955440.96185
21022007.11.14 02:03close10510.100.958300.955440.96185-1.024156.92
21032007.11.16 00:01sell10520.100.986150.989180.98265
21042007.11.16 01:05close10520.100.986700.989180.98265-6.074150.85
21052007.11.19 00:00sell10530.100.976660.979610.97316
21062007.11.19 01:10close10530.100.975300.979610.9731613.444164.29
21072007.11.20 00:00buy10540.100.983500.980880.98710
21082007.11.20 00:26close10540.100.984200.980880.987106.614170.90
21092007.11.20 00:32sell10550.100.985100.988120.98180
21102007.11.20 00:45close10550.100.984450.988120.981806.104177.00
21112007.11.26 00:00buy10560.100.986990.984160.99049
21122007.11.26 01:35s/l10560.100.984050.984160.99049-30.384146.62
21132007.11.29 00:22buy10570.100.984700.981730.98820
21142007.11.29 00:51close10570.100.985250.981730.988205.084151.70
21152007.12.03 00:27buy10580.100.998700.995941.00220
21162007.12.03 01:30close10580.100.998800.995941.002200.504152.20
21172007.12.05 00:00buy10590.101.010601.007511.01410
21182007.12.05 00:25close10590.101.012101.007511.0141014.324166.52
21192007.12.05 00:36sell10600.101.013351.016441.00985
21202007.12.05 00:45close10600.101.012201.016441.0098510.864177.38
21212007.12.06 00:00buy10610.101.012051.008811.01525
21222007.12.06 01:37close10610.101.011201.008811.01525-8.914168.47
21232007.12.10 00:11buy10620.101.004021.001301.00752
21242007.12.10 00:30close10620.101.004601.001301.007525.274173.74
21252007.12.13 00:19buy10630.101.011701.008661.01520
21262007.12.13 00:41close10630.101.012551.008661.015207.894181.63
21272007.12.17 00:41sell10640.101.018601.021411.01510
21282007.12.17 01:34close10640.101.018151.021411.015103.924185.55
21292007.12.18 00:09buy10650.101.005001.002131.00850
21302007.12.18 01:12close10650.101.004801.002131.00850-2.494183.06
21312007.12.19 00:45sell10660.101.006401.009381.00290
21322007.12.19 01:27close10660.101.005901.009381.002904.474187.53
21332007.12.20 00:28buy10670.101.002100.999141.00555
21342007.12.20 01:05close10670.101.002250.999141.005551.004188.53
21352007.12.21 00:47buy10680.100.999630.996701.00311
21362007.12.21 01:10close10680.101.000300.996701.003116.204194.73
21372008.01.10 00:34sell10690.101.010601.013341.00710
21382008.01.10 01:01close10690.101.010251.013341.007102.964197.69
21392008.01.11 00:17sell10700.101.010351.013091.00685
21402008.01.11 01:09close10700.101.009801.013091.006854.954202.64
21412008.01.14 00:30sell10710.101.020301.023111.01680
21422008.01.14 01:05close10710.101.019801.023111.016804.404207.04
21432008.01.15 00:27buy10720.101.016671.013671.02017
21442008.01.15 00:48close10720.101.017151.013671.020174.224211.26
21452008.01.23 00:32buy10730.101.027001.023871.03050
21462008.01.23 01:40close10730.101.027401.023871.030503.394214.65
21472008.01.25 00:53buy10740.101.002100.999141.00560
21482008.01.25 01:04close10740.101.003000.999141.005608.474223.12
21492008.01.29 00:00buy10750.101.003701.000731.00720
21502008.01.29 00:47close10750.101.003901.000731.007201.494224.61
21512008.02.05 00:58sell10760.100.993900.996650.99040
21522008.02.05 01:28close10760.100.993650.996650.990402.024226.63
21532008.02.06 00:08sell10770.101.008101.010981.00460
21542008.02.06 01:16close10770.101.007901.010981.004601.484228.11
21552008.02.12 00:19sell10780.101.002201.004970.99870
21562008.02.12 00:40close10780.101.001751.004970.998703.994232.10
21572008.02.12 00:43buy10790.101.000800.998041.00430
21582008.02.12 00:48close10790.101.001600.998041.004307.494239.59
21592008.02.13 00:33buy10800.101.000600.997841.00415
21602008.02.13 01:36close10800.101.000500.997841.00415-1.504238.09
21612008.02.14 00:08sell10810.100.997901.000760.99440
21622008.02.14 00:46close10810.100.997451.000760.994404.014242.10
21632008.02.18 00:00sell10820.101.009011.011991.00551
21642008.02.18 01:36close10820.101.009001.011991.00551-0.404241.70
21652008.03.10 00:07buy10830.100.988940.986060.99244
21662008.03.10 01:19close10830.100.989100.986060.992441.124242.82
21672008.03.12 00:00buy10840.100.992100.989160.99560
21682008.03.12 01:03close10840.100.991900.989160.99560-2.524240.30
21692008.03.14 00:01buy10850.100.983390.980730.98701
21702008.03.14 00:56close10850.100.983600.980730.987011.644241.94
21712008.03.17 00:00sell10860.100.988640.991400.98512
21722008.03.17 00:56close10860.100.987400.991400.9851212.064254.00
21732008.03.18 00:23buy10870.100.997100.994051.00060
21742008.03.18 00:40close10870.100.998200.994051.0006010.524264.52
21752008.03.24 00:09sell10880.101.025481.028551.02198
21762008.03.24 01:06close10880.101.024861.028551.021985.554270.07
21772008.03.26 00:02buy10890.101.016401.013401.01990
21782008.03.26 00:30close10890.101.017001.013401.019905.404275.47
21792008.03.26 00:36sell10900.101.018001.020801.01450
21802008.03.26 01:17close10900.101.017501.020801.014504.414279.88
21812008.04.01 00:02buy10910.101.025201.022081.02870
21822008.04.01 00:14close10910.101.026501.022081.0287012.164292.04
21832008.04.04 00:06sell10920.101.005301.008171.00180
21842008.04.04 00:15close10920.101.004501.008171.001807.464299.50
21852008.04.08 00:04sell10930.101.014701.017651.01120
21862008.04.08 00:52close10930.101.014401.017651.011202.464301.96
21872008.04.11 00:09sell10940.101.019801.022711.01630
21882008.04.11 01:04close10940.101.019401.022711.016303.424305.38
21892008.04.14 00:04sell10950.101.026701.029631.02320
21902008.04.14 01:28close10950.101.026701.029631.02320-0.504304.88
21912008.04.16 00:19buy10960.101.017701.014701.02120
21922008.04.16 01:22close10960.101.017701.014701.02120-0.504304.38
21932008.04.22 00:13buy10970.101.005401.002331.00890
21942008.04.22 00:52close10970.101.006001.002331.008905.464309.84
21952008.04.23 00:42buy10980.101.007351.004521.01090
21962008.04.23 02:03close10980.101.007101.004521.01090-2.984306.86
21972008.04.29 00:30sell10990.101.013451.016291.00995
21982008.04.29 01:22close10990.101.013001.016291.009953.944310.80
21992008.04.30 00:01sell11000.101.012821.015651.00932
22002008.04.30 01:09close11000.101.012801.015651.00932-0.304310.50
22012008.05.02 00:04sell11010.101.020301.023311.01670
22022008.05.02 00:35close11010.101.019651.023311.016705.874316.37
22032008.05.06 00:03buy11020.101.012651.009661.01615
22042008.05.06 01:05close11020.101.012801.009661.016150.984317.35
22052008.05.14 00:00sell11030.101.003601.006571.00010
22062008.05.14 00:46close11030.101.003401.006571.000101.494318.84
22072008.05.15 00:20buy11040.101.002960.999991.00646
22082008.05.15 01:03close11040.101.003150.999991.006461.394320.23
22092008.05.16 00:03buy11050.100.999350.996621.00283
22102008.05.16 00:27close11050.101.000000.996621.002836.004326.23
22112008.05.16 00:58sell11060.101.000301.003260.99680
22122008.05.16 01:27close11060.100.999841.003260.996804.104330.33
22132008.05.19 00:45buy11070.100.998960.996201.00246
22142008.05.19 01:08close11070.100.999800.996201.002467.904338.23
22152008.05.21 00:08sell11080.100.992400.995340.98890
22162008.05.21 00:44close11080.100.992090.995340.988902.624340.85
22172008.05.22 00:59buy11090.100.982630.979910.98613
22182008.05.22 01:16close11090.100.983200.979910.986135.304346.15
22192008.05.23 00:02buy11100.100.984600.981680.98810
22202008.05.23 00:33close11100.100.985080.981680.988104.374350.52
22212008.05.27 00:02buy11110.100.990800.987960.99430
22222008.05.27 00:39close11110.100.991750.987960.994309.084359.60
22232008.05.28 00:18sell11120.100.994400.997350.99090
22242008.05.28 00:28close11120.100.993820.997350.990905.344364.94
22252008.05.29 00:31buy11130.100.989100.986270.99260
22262008.05.29 00:37close11130.100.989900.986270.992607.584372.52
22272008.05.30 00:00buy11140.100.987900.985070.99140
22282008.05.30 00:16close11140.100.988550.985070.991406.084378.60
22292008.06.02 00:00sell11150.100.994830.997580.99133
22302008.06.02 01:42close11150.100.995080.997580.99133-3.014375.59
22312008.06.03 00:38sell11160.101.002001.004660.99840
22322008.06.03 00:48close11160.101.001501.004660.998404.494380.08
22332008.06.04 00:09sell11170.101.009201.011981.00570
22342008.06.04 01:07close11170.101.008851.011981.005702.974383.05
22352008.06.06 00:26buy11180.101.016701.013701.02020
22362008.06.06 00:54close11180.101.017301.013701.020205.404388.45
22372008.06.11 00:03buy11190.101.021921.018871.02538
22382008.06.11 01:24close11190.101.021901.018871.02538-0.704387.75
22392008.06.13 00:57buy11200.101.023251.020381.02680
22402008.06.13 03:12close11200.101.022101.020381.02680-11.754376.00
22412008.06.16 00:00buy11210.101.028291.025361.03179
22422008.06.16 00:42close11210.101.028491.025361.031791.444377.44
22432008.06.17 00:18sell11220.101.024401.027421.02090
22442008.06.17 01:16close11220.101.024201.027421.020901.454378.89
22452008.06.19 00:03buy11230.101.016951.013851.02045
22462008.06.19 00:56close11230.101.017371.013851.020453.634382.52
22472008.06.20 00:00sell11240.101.015901.018801.01240
22482008.06.20 00:37close11240.101.015561.018801.012402.854385.37
22492008.06.27 00:01sell11250.101.014201.017191.01070
22502008.06.27 00:16close11250.101.013551.017191.010705.914391.28
22512008.06.30 00:54buy11260.101.010111.007381.01361
22522008.06.30 01:01close11260.101.010601.007381.013614.354395.63
22532008.07.02 00:54buy11270.101.021301.018291.02480
22542008.07.02 01:21close11270.101.021701.018291.024803.424399.05
22552008.07.04 00:07buy11280.101.017601.014501.02110
22562008.07.04 01:01close11280.101.018201.014501.021105.394404.44
22572008.07.07 00:04buy11290.101.017711.014811.02121
22582008.07.07 00:10close11290.101.018901.014811.0212111.184415.62
22592008.07.08 00:17buy11300.101.016441.013641.01994
22602008.07.08 00:28close11300.101.017451.013641.019949.434425.05
22612008.07.11 00:29buy11310.101.008501.005421.01200
22622008.07.11 01:34close11310.101.008601.005421.012000.494425.54
22632008.07.14 00:00buy11320.101.007901.005021.01140
22642008.07.14 01:29close11320.101.007501.005021.01140-4.474421.07
22652008.07.17 00:11buy11330.101.001480.998621.00498
22662008.07.17 01:43close11330.101.001350.998621.00498-1.804419.27
22672008.07.18 00:45buy11340.101.005001.002231.00850
22682008.07.18 01:01close11340.101.005601.002231.008505.474424.74
22692008.07.21 00:01buy11350.101.005291.002521.00879
22702008.07.21 00:10close11350.101.005901.002521.008795.564430.30
22712008.07.22 00:00buy11360.100.999950.996941.00345
22722008.07.22 01:22close11360.100.999730.996941.00345-2.704427.60
22732008.07.23 00:02buy11370.101.007891.004951.01139
22742008.07.23 01:01close11370.101.008051.004951.011391.094428.69
22752008.07.24 00:09sell11380.101.011101.013941.00760
22762008.07.24 01:20close11380.101.011201.013941.00760-1.494427.20
22772008.07.29 00:37buy11390.101.022081.019271.02558
22782008.07.29 02:01close11390.101.022101.019271.02558-0.304426.90
22792008.07.30 00:07buy11400.101.023551.020731.02705
22802008.07.30 00:10close11400.101.024001.020731.027053.894430.79
22812008.07.31 00:20sell11410.101.023801.026721.02030
22822008.07.31 00:22close11410.101.023301.026721.020304.394435.18
22832008.08.01 00:21buy11420.101.023301.020381.02680
22842008.08.01 01:17close11420.101.023501.020381.026801.454436.63
22852008.08.04 00:03buy11430.101.026651.023831.03015
22862008.08.04 01:39close11430.101.026701.023831.03015-0.014436.62
22872008.08.08 00:40sell11440.101.053551.056641.05005
22882008.08.08 00:43close11440.101.053151.056641.050053.304439.92
22892008.08.08 00:59buy11450.101.052601.049511.05610
22902008.08.08 02:50close11450.101.051901.049511.05610-7.154432.77
22912008.08.11 00:16sell11460.101.068101.071331.06460
22922008.08.11 01:13close11460.101.067481.071331.064605.314438.08
22932008.08.12 00:26buy11470.101.068871.065741.07237
22942008.08.12 00:43close11470.101.069241.065741.072372.964441.04
22952008.08.13 00:04sell11480.101.064401.067271.06080
22962008.08.13 01:18close11480.101.064501.067271.06080-1.444439.60
22972008.08.15 00:07sell11490.101.064001.067471.06090
22982008.08.15 01:11close11490.101.064401.067471.06090-4.264435.34
22992008.08.21 00:02buy11500.101.059951.056791.06345
23002008.08.21 01:07close11500.101.060331.056791.063453.084438.42
23012008.08.25 00:00sell11510.101.049051.051981.04555
23022008.08.25 00:40close11510.101.048191.051981.045557.704446.12
23032008.08.26 00:02sell11520.101.051451.054391.04800
23042008.08.26 00:30close11520.101.051251.054391.048001.404447.52
23052008.08.26 00:52buy11530.101.050351.047421.05385
23062008.08.26 02:16close11530.101.050201.047421.05385-1.934445.59
23072008.08.29 00:03buy11540.101.050951.047871.05445
23082008.08.29 00:56close11540.101.051401.047871.054453.784449.37
23092008.09.02 00:02buy11550.101.066341.063281.06984
23102008.09.02 00:29close11550.101.066851.063281.069844.284453.65
23112008.09.02 00:43sell11560.101.068351.071281.06485
23122008.09.02 00:51close11560.101.067031.071281.0648511.874465.52
23132008.09.03 00:00buy11570.101.067351.064281.07085
23142008.09.03 00:41close11570.101.067901.064281.070854.654470.17
23152008.09.04 00:43buy11580.101.060801.057951.06430
23162008.09.04 01:34close11580.101.061301.057951.064304.214474.38
23172008.09.08 00:00buy11590.101.058331.055231.06183
23182008.09.08 01:30close11590.101.057901.055231.06183-4.564469.82
23192008.09.09 00:34sell11600.101.066001.069021.06250
23202008.09.09 01:20close11600.101.065711.069021.062502.224472.04
23212008.09.11 00:08sell11610.101.071601.074731.06810
23222008.09.11 01:24s/l11610.101.074851.074731.06810-30.744441.30
23232008.09.12 00:00buy11620.101.075201.072061.07870
23242008.09.12 01:05close11620.101.074551.072061.07870-6.554434.75
23252008.09.15 00:20sell11630.101.063021.066081.05952
23262008.09.15 00:54close11630.101.062171.066081.059527.504442.25
23272008.09.17 00:37sell11640.101.070601.073731.06710
23282008.09.17 01:40close11640.101.070711.073731.06710-1.534440.72
23292008.09.26 00:03sell11650.101.034751.037791.03125
23302008.09.26 00:22close11650.101.034101.037791.031255.794446.51
23312008.09.29 00:14sell11660.101.034901.038051.03140
23322008.09.29 01:21close11660.101.035141.038051.03140-2.824443.69
23332008.10.02 00:36sell11670.101.063001.066211.05960
23342008.10.02 01:11close11670.101.062201.066211.059607.034450.72
23352008.10.21 00:00buy11680.101.190761.187241.19426
23362008.10.21 00:37close11680.101.192301.187241.1942612.424463.14
23372008.11.28 00:22sell11690.101.233251.236731.22975
23382008.11.28 00:51close11690.101.232101.236731.229758.834471.97
23392008.12.03 00:00buy11700.101.246201.242381.24949
23402008.12.03 00:46close11700.101.248851.242381.2494920.724492.69
23412008.12.10 00:06buy11710.101.260501.256911.26400
23422008.12.10 00:13s/l11710.101.256851.256911.26400-29.544463.15
23432008.12.11 00:12buy11720.101.256291.252651.25979
23442008.12.11 00:32close11720.101.258001.252651.2597913.094476.24
23452008.12.11 00:59sell11730.101.260301.263891.25680
23462008.12.11 01:15close11730.101.258401.263891.2568014.604490.84
23472009.01.27 00:58buy11740.101.222251.217651.22460
23482009.01.27 01:23close11740.101.222451.217651.224601.144491.98
23492009.01.29 00:00buy11750.101.210521.207151.21402
23502009.01.29 00:50close11750.101.211501.207151.214027.594499.57
23512009.02.02 00:48sell11760.101.229201.232821.22570
23522009.02.02 00:57close11760.101.227461.232821.2257013.684513.25
23532009.02.06 00:53buy11770.101.231641.228371.23514
23542009.02.06 01:02close11770.101.232501.228371.235146.484519.73
23552009.02.17 00:09buy11780.101.242001.238351.24550
23562009.02.17 00:47close11780.101.243001.238351.245507.554527.28
23572009.02.20 00:04buy11790.101.257101.253571.26060
23582009.02.20 01:25close11790.101.255601.253571.26060-12.454514.83
23592009.02.25 00:03sell11800.101.243691.247191.24019
23602009.02.25 00:22close11800.101.242401.247191.240199.884524.71
23612009.02.25 00:35buy11810.101.241091.237671.24462
23622009.02.25 02:01close11810.101.241001.237671.24462-1.234523.48
23632009.03.09 00:00buy11820.101.285071.281571.28857
23642009.03.09 01:04close11820.101.285531.281571.288573.084526.56
23652009.03.17 00:15buy11830.101.271251.267631.27475
23662009.03.17 01:32close11830.101.270951.267631.27475-2.864523.70
23672009.03.27 00:42buy11840.101.228661.225401.23217
23682009.03.27 01:37close11840.101.229421.225401.232175.684529.38
23692009.03.30 00:02sell11850.101.240551.244041.23705
23702009.03.30 00:40close11850.101.239321.244041.237059.424538.80
23712009.03.31 00:50buy11860.101.261301.257761.26480
23722009.03.31 01:21close11860.101.261751.257761.264803.074541.87
23732009.04.02 00:29buy11870.101.259351.255811.26285
23742009.04.02 00:51close11870.101.260351.255811.262857.434549.30
23752009.04.06 00:04buy11880.101.229181.225611.23268
23762009.04.06 01:09close11880.101.229501.225611.232682.104551.40
23772009.04.07 00:04buy11890.101.237781.234341.24128
23782009.04.07 00:24close11890.101.238651.234341.241286.524557.92
23792009.04.07 00:46sell11900.101.240071.243411.23657
23802009.04.07 00:52close11900.101.239021.243411.236577.974565.89
23812009.04.10 00:44buy11910.101.223551.220201.22705
23822009.04.10 00:50close11910.101.224101.220201.227053.994569.88
23832009.04.17 00:01buy11920.101.207471.203911.21097
23842009.04.17 00:14close11920.101.208651.203911.210979.264579.14
23852009.04.17 00:21sell11930.101.210151.213471.20665
23862009.04.17 01:40close11930.101.210071.213471.206650.164579.30
23872009.04.22 00:01buy11940.101.235371.231891.23887
23882009.04.22 00:10close11940.101.236001.231891.238874.604583.90
23892009.04.22 00:29sell11950.101.237001.240641.23350
23902009.04.22 00:44close11950.101.236421.240641.233504.194588.09
23912009.04.28 00:05sell11960.101.221651.225251.21815
23922009.04.28 00:43close11960.101.219951.225251.2181513.434601.52
23932009.04.30 00:39sell11970.101.204151.207611.20065
23942009.04.30 01:21close11970.101.203801.207611.200652.414603.93
23952009.05.01 00:43sell11980.101.194601.198131.19110
23962009.05.01 01:58close11980.101.194451.198131.191100.764604.69
23972009.05.04 00:01sell11990.101.186531.189991.18303
23982009.05.04 00:46close11990.101.186261.189991.183031.784606.47
23992009.05.06 00:30sell12000.101.176051.179241.17255
24002009.05.06 01:17close12000.101.175801.179241.172551.634608.10
24012009.05.07 00:34sell12010.101.167251.170521.16355
24022009.05.07 01:07close12010.101.166701.170521.163554.214612.31
24032009.05.13 00:50buy12020.101.161901.158451.16540
24042009.05.13 02:25s/l12020.101.158311.158451.16540-31.494580.82
24052009.05.14 00:33buy12030.101.173441.170161.17694
24062009.05.14 01:01close12030.101.174201.170161.176945.974586.79
24072009.05.15 00:56sell12040.101.171251.174381.16775
24082009.05.15 01:16close12040.101.170651.174381.167754.634591.42
24092009.05.18 00:00buy12050.101.178101.174611.18160
24102009.05.18 01:09close12050.101.178551.174611.181603.324594.74
24112009.05.21 00:40sell12060.101.142651.145861.13915
24122009.05.21 00:53close12060.101.141771.145861.139157.214601.95
24132009.05.22 00:03buy12070.101.135381.131991.13888
24142009.05.22 00:47close12070.101.136201.131991.138886.724608.67
24152009.05.27 00:00buy12080.101.116431.113141.11993
24162009.05.27 00:38close12080.101.116651.113141.119931.474610.14
24172009.05.29 00:01buy12090.101.113271.109981.11677
24182009.05.29 00:39close12090.101.114251.109981.116778.304618.44
24192009.06.02 00:10buy12100.101.090351.087421.09385
24202009.06.02 01:11close12100.101.091551.087421.0938510.494628.93
24212009.06.03 00:29sell12110.101.081751.084661.07825
24222009.06.03 00:42close12110.101.081131.084661.078255.234634.16
24232009.06.03 00:47sell12120.101.082051.085011.07855
24242009.06.03 01:14close12120.101.081431.085011.078555.234639.39
24252009.06.11 00:33sell12130.101.109501.112631.10600
24262009.06.11 00:37close12130.101.108821.112631.106005.634645.02
24272009.06.11 00:59sell12140.101.109801.112881.10630
24282009.06.11 01:08close12140.101.108901.112881.106307.624652.64
24292009.06.12 00:46sell12150.101.104151.107461.10065
24302009.06.12 01:14close12150.101.102901.107461.1006510.834663.47
24312009.06.15 00:03sell12160.101.119551.122631.11608
24322009.06.15 00:56close12160.101.119381.122631.116081.024664.49
24332009.06.17 00:00sell12170.101.135061.138401.13156
24342009.06.17 00:05close12170.101.134141.138401.131567.614672.10
24352009.06.18 00:19sell12180.101.132001.135081.12850
24362009.06.18 00:26close12180.101.131341.135081.128505.334677.43
24372009.06.18 00:46sell12190.101.132201.135531.12870
24382009.06.18 01:13close12190.101.131721.135531.128703.744681.17
24392009.06.19 00:52buy12200.101.131841.128711.13534
24402009.06.19 01:06close12200.101.132301.128711.135343.564684.73
24412009.06.26 00:00buy12210.101.154071.150691.15757
24422009.06.26 00:32close12210.101.155091.150691.157578.334693.06
24432009.06.29 00:00buy12220.101.152031.148651.15548
24442009.06.29 00:35close12220.101.152771.148651.155485.924698.98
24452009.06.30 00:01buy12230.101.156111.152871.15961
24462009.06.30 00:02close12230.101.156601.152871.159613.744702.72
24472009.07.02 00:28buy12240.101.149001.145631.15225
24482009.07.02 01:26close12240.101.149201.145631.152251.244703.96
24492009.07.03 00:24sell12250.101.163051.166361.15955
24502009.07.03 02:01close12250.101.163621.166361.15955-5.404698.56
24512009.07.08 00:03sell12260.101.167051.170321.16355
24522009.07.08 00:21close12260.101.166251.170321.163556.364704.92
24532009.07.10 00:20buy12270.101.161511.158221.16501
24542009.07.10 00:50close12270.101.161651.158221.165010.714705.63
24552009.07.13 00:00buy12280.101.161951.158851.16545
24562009.07.13 01:20close12280.101.162151.158851.165451.224706.85
24572009.07.16 00:00buy12290.101.113201.109871.11670
24582009.07.16 01:06close12290.101.113701.109871.116703.994710.84
24592009.07.28 00:01buy12300.101.080171.077121.08367
24602009.07.28 00:32close12300.101.080801.077121.083675.334716.17
24612009.07.29 00:11buy12310.101.081151.078091.08465
24622009.07.29 01:21close12310.101.080951.078091.08465-2.354713.82
24632009.07.30 00:37sell12320.101.091151.094381.08765
24642009.07.30 01:01close12320.101.089101.094381.0876518.324732.14
24652009.07.31 00:59sell12330.101.085101.088371.08160
24662009.07.31 01:55close12330.101.084451.088371.081605.494737.63
24672009.08.03 00:00buy12340.101.076571.073321.08007
24682009.08.03 01:20close12340.101.077601.073321.080079.064746.69
24692009.08.04 00:04buy12350.101.065551.062331.06905
24702009.08.04 00:55close12350.101.066101.062331.069054.664751.35
24712009.08.07 00:34sell12360.101.078751.081951.07525
24722009.08.07 00:51close12360.101.077851.081951.075257.854759.20
24732009.08.11 00:35buy12370.101.087841.084821.09134
24742009.08.11 01:18close12370.101.088151.084821.091342.354761.55
24752009.08.12 00:04sell12380.101.102251.105261.09875
24762009.08.12 00:19close12380.101.101701.105261.098754.494766.04
24772009.08.12 00:34buy12390.101.101101.097841.10460
24782009.08.12 00:48close12390.101.101601.097841.104604.044770.08
24792009.08.12 00:49buy12400.101.100991.097931.10449
24802009.08.12 00:51close12400.101.101601.097931.104495.044775.12
24812009.08.14 00:05buy12410.101.087351.084181.09085
24822009.08.14 00:53close12410.101.087501.084181.090850.884776.00
24832009.08.20 00:01buy12420.101.093931.090641.09743
24842009.08.20 01:00close12420.101.095001.090641.097439.274785.27
24852009.08.21 00:09sell12430.101.088501.091731.08500
24862009.08.21 00:28close12430.101.088041.091731.085003.734789.00
24872009.08.24 00:05buy12440.101.080401.077241.08390
24882009.08.24 01:41close12440.101.079351.077241.08390-10.234778.77
24892009.08.25 00:36sell12450.101.077601.080651.07410
24902009.08.25 00:37close12450.101.076901.080651.074106.004784.77
24912009.08.26 00:06sell12460.101.086901.090121.08340
24922009.08.26 00:45close12460.101.086501.090121.083403.184787.95
24932009.09.02 00:29buy12470.101.102901.099841.10640
24942009.09.02 00:31close12470.101.103901.099841.106408.564796.51
24952009.09.04 00:00buy12480.101.102051.098891.10555
24962009.09.04 01:02close12480.101.102151.098891.105550.414796.92
24972009.09.08 00:57buy12490.101.076911.073961.08041
24982009.09.08 01:11close12490.101.077551.073961.080415.444802.36
24992009.09.14 00:09buy12500.101.076681.073791.08018
25002009.09.14 00:23close12500.101.077881.073791.0801810.634812.99
25012009.09.16 00:32sell12510.101.073101.076091.06960
25022009.09.16 00:42close12510.101.072551.076091.069604.634817.62
25032009.09.17 00:04sell12520.101.066901.070021.06340
25042009.09.17 00:37close12520.101.066211.070021.063405.974823.59
25052009.09.21 00:27sell12530.101.070921.073911.06742
25062009.09.21 00:38close12530.101.070101.073911.067427.164830.75
25072009.09.28 00:00buy12540.101.090701.087311.09399
25082009.09.28 00:55close12540.101.091351.087311.093995.464836.21
25092009.09.29 00:13buy12550.101.084801.081631.08830
25102009.09.29 00:38close12550.101.086051.081631.0883011.014847.22
25112009.10.05 00:00buy12560.101.079391.076171.08292
25122009.10.05 00:53close12560.101.080651.076171.0829211.164858.38
25132009.10.13 00:01buy12570.101.034251.031471.03775
25142009.10.13 00:03close12570.101.035051.031471.037757.234865.61
25152009.10.14 00:00buy12580.101.032201.029261.03570
25162009.10.14 01:38close12580.101.031701.029261.03570-5.354860.26
25172009.10.15 00:06buy12590.101.024321.021231.02775
25182009.10.15 01:18close12590.101.024551.021231.027751.744862.00
25192009.10.16 00:03buy12600.101.033641.030651.03714
25202009.10.16 02:36close12600.101.031101.030651.03714-25.134836.87
25212009.10.19 00:06sell12610.101.039301.042461.03580
25222009.10.19 00:08close12610.101.036791.042461.0358023.714860.58
25232009.11.06 00:06buy12620.101.065291.062171.06879
25242009.11.06 00:12close12620.101.065951.062171.068795.694866.27
25252009.11.06 00:22sell12630.101.066601.069471.06310
25262009.11.06 00:27close12630.101.066121.069471.063104.004870.27
25272009.11.09 00:05buy12640.101.072401.069161.07590
25282009.11.09 01:00close12640.101.073201.069161.075906.954877.22
25292009.11.10 00:00buy12650.101.056151.052261.05890
25302009.11.10 00:39close12650.101.056351.052261.058901.394878.61
25312009.11.12 00:13buy12660.101.044441.041431.04794
25322009.11.12 01:19close12660.101.044601.041431.047941.034879.64
25332009.11.13 00:55buy12670.101.055141.052001.05864
25342009.11.13 01:04close12670.101.055801.052001.058645.754885.39
25352009.11.16 00:04sell12680.101.053381.056471.04988
25362009.11.16 01:07close12680.101.052801.056471.049885.014890.40
25372009.11.18 00:36sell12690.101.051641.054591.04815
25382009.11.18 00:41close12690.101.051161.054591.048154.074894.47
25392009.11.24 00:20buy12700.101.055371.052241.05893
25402009.11.24 00:26close12700.101.056001.052241.058935.474899.94
25412009.11.25 00:08buy12710.101.057441.054391.06094
25422009.11.25 00:41close12710.101.058101.054391.060945.744905.68
25432009.11.26 00:07buy12720.101.045021.042201.04852
25442009.11.26 00:19close12720.101.045351.042201.048522.664908.34
25452009.11.27 00:53buy12730.101.058651.055551.06215
25462009.11.27 01:15close12730.101.059151.055551.062154.224912.56
25472009.11.30 00:00buy12740.101.057671.054571.06117
25482009.11.30 00:18t/p12740.101.061201.054571.0611732.764945.32
25492009.12.07 00:04buy12750.101.056131.053071.05963
25502009.12.07 00:59close12750.101.056601.053071.059633.954949.27
25512009.12.08 00:21buy12760.101.051321.048401.05488
25522009.12.08 00:44close12760.101.051951.048401.054885.494954.76
25532009.12.09 00:05buy12770.101.062301.059141.06580
25542009.12.09 00:24close12770.101.063301.059141.065808.904963.66
25552009.12.15 00:06buy12780.101.058141.055101.06164
25562009.12.15 00:09close12780.101.058951.055101.061647.154970.81
25572009.12.16 00:44buy12790.101.060671.057621.06417
25582009.12.16 01:06close12790.101.061121.057621.064173.744974.55
25592009.12.21 00:34sell12800.101.067151.070371.06365
25602009.12.21 01:16close12800.101.067011.070371.063650.814975.36
25612009.12.23 00:33buy12810.101.056851.053951.06035
25622009.12.23 01:46close12810.101.056751.053951.06035-1.454973.91
25632010.01.11 00:00buy12820.101.028401.025271.03190
25642010.01.11 00:37close12820.101.029651.025271.0319011.644985.55
25652010.01.18 00:01sell12830.101.030151.033031.02665
25662010.01.18 00:18close12830.101.029561.033031.026655.234990.78
25672010.01.21 00:12buy12840.101.045851.042931.04935
25682010.01.21 00:26close12840.101.046501.042931.049355.714996.49
25692010.01.21 00:41buy12850.101.045901.042891.04940
25702010.01.21 01:41close12850.101.045951.042891.04940-0.024996.47
25712010.01.25 00:14buy12860.101.057441.054491.06094
25722010.01.25 01:55close12860.101.056501.054491.06094-9.404987.07
25732010.01.28 00:47buy12870.101.063441.060431.06694
25742010.01.28 01:17close12870.101.063951.060431.066944.294991.36
25752010.01.29 00:47buy12880.101.065801.062581.06930
25762010.01.29 00:47close12880.101.066451.062581.069305.594996.95
25772010.02.01 00:36buy12890.101.068911.065841.07241
25782010.02.01 03:16close12890.101.067801.065841.07241-10.904986.05
25792010.02.03 00:00buy12900.101.057151.053951.06065
25802010.02.03 01:06close12900.101.057401.053951.060651.864987.91
25812010.02.08 00:07buy12910.101.068241.065171.07174
25822010.02.08 00:30close12910.101.069401.065171.0717410.354998.26
25832010.02.09 00:04sell12920.101.076301.079501.07280
25842010.02.09 00:52close12920.101.075851.079501.072803.685001.94
25852010.02.10 00:00buy12930.101.065451.062281.06895
25862010.02.10 00:43close12930.101.066551.062281.068959.815011.75
25872010.02.11 00:16buy12940.101.062501.058341.06470
25882010.02.11 00:32close12940.101.062551.058341.06470-0.035011.72
25892010.02.12 00:20buy12950.101.049511.046431.05301
25902010.02.12 00:53close12950.101.050101.046431.053015.125016.84
25912010.02.16 00:58buy12960.101.048801.045671.05210
25922010.02.16 01:07close12960.101.049051.045671.052101.885018.72
25932010.02.17 00:35buy12970.101.043181.040061.04662
25942010.02.17 00:48close12970.101.043851.040061.046625.925024.64
25952010.02.19 00:00sell12980.101.047101.050221.04360
25962010.02.19 00:48s/l12980.101.050351.050221.04360-31.444993.20
25972010.02.22 00:00buy12990.101.038701.035551.04220
25982010.02.22 00:52close12990.101.039101.035551.042203.354996.55
25992010.02.23 00:54buy13000.101.042651.039691.04600
26002010.02.23 01:26close13000.101.042851.039691.046001.424997.97
26012010.02.24 00:00sell13010.101.056701.059551.05320
26022010.02.24 00:09close13010.101.056151.059551.053204.715002.68
26032010.02.25 00:04buy13020.101.053501.050411.05700
26042010.02.25 01:19close13020.101.053501.050411.05700-0.505002.18
26052010.03.01 00:06sell13030.101.054251.057391.05075
26062010.03.01 00:22close13030.101.052101.057391.0507519.945022.12
26072010.03.02 00:33buy13040.101.041171.038211.04467
26082010.03.02 01:15close13040.101.041401.038211.044671.715023.83
26092010.03.03 00:09buy13050.101.035351.032201.03885
26102010.03.03 00:13close13050.101.036051.032201.038856.265030.09
26112010.03.03 00:36buy13060.101.035201.032151.03870
26122010.03.03 01:02close13060.101.035801.032151.038705.295035.38
26132010.03.05 00:48buy13070.101.031061.028071.03456
26142010.03.05 01:11close13070.101.031251.028071.034561.345036.72
26152010.03.08 00:05buy13080.101.028151.025071.03170
26162010.03.08 01:25close13080.101.027451.025071.03170-7.315029.41
26172010.03.09 00:07buy13090.101.027221.024291.03072
26182010.03.09 00:37close13090.101.027501.024291.030722.235031.64
26192010.03.11 00:17buy13100.101.024681.021771.02819
26202010.03.11 01:32close13100.101.024851.021771.028191.165032.80
26212010.03.12 00:06buy13110.101.023821.020901.02732
26222010.03.12 00:11close13110.101.024201.020901.027323.215036.01
26232010.03.12 00:24buy13120.101.023721.020761.02722
26242010.03.12 00:31close13120.101.024151.020761.027223.705039.71
26252010.03.12 00:42sell13130.101.024851.027921.02135
26262010.03.12 00:50close13130.101.024351.027921.021354.385044.09
26272010.03.15 00:00buy13140.101.017771.014771.02117
26282010.03.15 01:40close13140.101.017151.014771.02117-6.605037.49
26292010.03.16 00:07buy13150.101.018771.015911.02227
26302010.03.16 01:54close13150.101.018851.015911.022270.295037.78
26312010.03.17 00:10buy13160.101.013681.010731.01718
26322010.03.17 00:47close13160.101.013851.010731.017181.185038.96
26332010.03.18 00:10buy13170.101.009451.006421.01295
26342010.03.18 00:31close13170.101.009801.006421.012952.975041.93
26352010.03.19 00:13sell13180.101.014701.017701.01120
26362010.03.19 00:50close13180.101.014411.017701.011202.365044.29
26372010.03.22 00:00buy13190.101.015591.012801.01914
26382010.03.22 00:30close13190.101.016291.012801.019146.395050.68
26392010.03.23 00:30buy13200.101.018251.015201.02175
26402010.03.23 01:20close13200.101.018501.015201.021751.955052.63
26412010.03.24 00:49sell13210.101.016701.019701.01325
26422010.03.24 01:04close13210.101.016301.019701.013253.445056.07
26432010.03.25 00:00sell13220.101.026551.029621.02305
26442010.03.25 00:30close13220.101.025601.029621.023058.765064.83
26452010.03.25 00:59buy13230.101.024711.021831.02821
26462010.03.25 02:30close13230.101.023601.021831.02821-11.345053.49
26472010.03.29 00:01buy13240.101.025781.022811.02928
26482010.03.29 01:13close13240.101.025651.022811.02928-1.775051.72
26492010.03.30 00:40buy13250.101.020701.017741.02410
26502010.03.30 00:56close13250.101.020951.017741.024101.955053.67
26512010.04.01 00:29buy13260.101.014951.012051.01845
26522010.04.01 00:49close13260.101.015201.012051.018451.965055.63
26532010.04.01 00:56sell13270.101.015801.018801.01230
26542010.04.01 02:02close13270.101.015701.018801.012300.485056.11
26552010.04.05 00:00buy13280.101.008581.005641.01208
26562010.04.05 01:15close13280.101.008651.005641.012080.195056.30
26572010.04.06 00:29buy13290.101.001160.998271.00458
26582010.04.06 00:49close13290.101.001900.998271.004586.895063.19
26592010.04.07 00:31buy13300.101.000960.998051.00441
26602010.04.07 00:41close13300.101.001350.998051.004413.395066.58
26612010.04.08 00:00sell13310.101.006151.008931.00265
26622010.04.08 00:09close13310.101.005301.008931.002657.965074.54
26632010.04.09 00:19buy13320.101.001760.998911.00527
26642010.04.09 00:42close13320.101.002300.998911.005274.895079.43
26652010.04.12 00:00buy13330.101.002300.999391.00580
26662010.04.12 00:33close13330.101.003050.999391.005806.985086.41
26672010.04.12 00:49sell13340.101.005201.008271.00170
26682010.04.12 01:38close13340.101.004101.008271.0017010.465096.87
26692010.04.13 00:55sell13350.101.003251.006220.99975
26702010.04.13 00:55close13350.101.002801.006220.999753.995100.86
26712010.04.15 00:00buy13360.100.998650.995691.00215
26722010.04.15 00:08close13360.100.999050.995691.002153.505104.36
26732010.04.21 00:00buy13370.100.998350.995291.00185
26742010.04.21 00:54close13370.100.998650.995291.001852.505106.86
26752010.04.22 00:38buy13380.100.999140.996161.00256
26762010.04.22 00:45close13380.100.999550.996161.002563.605110.46
26772010.04.22 00:58buy13390.100.999150.996241.00265
26782010.04.22 02:03close13390.100.999200.996241.002650.005110.46
26792010.04.27 00:04buy13400.101.000850.998041.00440
26802010.04.27 01:40close13400.101.000500.998041.00440-4.005106.46
26812010.05.03 00:36buy13410.101.015841.012901.01934
26822010.05.03 02:09close13410.101.016151.012901.019342.555109.01
26832010.05.04 00:51buy13420.101.010281.007401.01378
26842010.05.04 01:09close13420.101.010701.007401.013783.665112.67
26852010.05.06 00:01sell13430.101.031101.034191.02760
26862010.05.06 00:50close13430.101.030951.034191.027600.955113.62
26872010.05.12 00:38buy13440.101.020351.017841.02415
26882010.05.12 01:04close13440.101.021451.017841.0241510.275123.89
26892010.05.14 00:20sell13450.101.021051.024161.01755
26902010.05.14 01:30close13450.101.021501.024161.01755-4.915118.98
26912010.05.17 00:01sell13460.101.034401.037321.03082
26922010.05.17 01:02close13460.101.034801.037321.03082-4.375114.61
26932010.05.18 00:11buy13470.101.031651.028661.03495
26942010.05.18 00:23close13470.101.032701.028661.034959.675124.28
26952010.05.18 00:36buy13480.101.031601.028461.03510
26962010.05.18 01:05close13480.101.032101.028461.035104.345128.62
26972010.05.20 00:17buy13490.101.043001.039841.04650
26982010.05.20 01:01close13490.101.043251.039841.046501.905130.52
26992010.05.25 00:23sell13500.101.064751.067721.06125
27002010.05.25 00:49close13500.101.063351.067721.0612512.675143.19
27012010.05.26 00:09buy13510.101.065501.062331.06900
27022010.05.26 01:00close13510.101.066401.062331.069007.945151.13
27032010.06.14 00:00buy13520.101.031581.028591.03508
27042010.06.14 00:33close13520.101.033251.028591.0350815.665166.79
27052010.06.15 00:02sell13530.101.034451.037591.03095
27062010.06.15 00:36close13530.101.033621.037591.030957.535174.32
27072010.06.18 00:53buy13540.101.027141.024211.03064
27082010.06.18 01:18close13540.101.027851.024211.030646.415180.73
27092010.06.21 00:00buy13550.101.018931.016021.02243
27102010.06.21 00:31close13550.101.020451.016021.0224314.405195.13
27112010.06.28 00:00buy13560.101.034351.031511.03785
27122010.06.28 00:37close13560.101.034901.031511.037854.815199.94
27132010.06.29 00:49sell13570.101.036301.039201.03280
27142010.06.29 00:59close13570.101.035701.039201.032805.295205.23
27152010.07.02 00:18buy13580.101.058751.055651.06225
27162010.07.02 00:31close13580.101.059251.055651.062254.225209.45
27172010.07.02 00:59buy13590.101.058251.055101.06175
27182010.07.02 01:19close13590.101.058851.055101.061755.175214.62
27192010.07.05 00:01buy13600.101.061351.058391.06485
27202010.07.05 00:10close13600.101.063101.058391.0648515.965230.58
27212010.07.07 00:17buy13610.101.053341.050351.05684
27222010.07.07 00:58close13610.101.054051.050351.056846.245236.82
27232010.07.08 00:38sell13620.101.048351.051231.04485
27242010.07.08 00:53close13620.101.047901.051231.044853.795240.61
27252010.07.12 00:01buy13630.101.032101.029161.03560
27262010.07.12 01:00close13630.101.032601.029161.035604.345244.95
27272010.07.13 00:21buy13640.101.036001.033201.03960
27282010.07.13 00:52close13640.101.036501.033201.039604.325249.27
27292010.07.15 00:04buy13650.101.032301.029161.03580
27302010.07.15 00:46close13650.101.032801.029161.035804.345253.61
27312010.07.20 00:04buy13660.101.054631.051641.05813
27322010.07.20 00:44close13660.101.055001.051641.058133.015256.62
27332010.07.21 00:03buy13670.101.042851.039691.04635
27342010.07.21 01:01close13670.101.043351.039691.046354.295260.91
27352010.07.22 00:37sell13680.101.049601.052781.04610
27362010.07.22 01:00close13680.101.048901.052781.046106.175267.08
27372010.07.23 00:00buy13690.101.037101.034151.04060
27382010.07.23 02:48close13690.101.036601.034151.04060-5.325261.76
27392010.07.26 00:00sell13700.101.037271.040221.03377
27402010.07.26 01:10close13700.101.037581.040221.03377-3.495258.27
27412010.07.27 00:29buy13710.101.031551.028711.03505
27422010.07.27 00:35close13710.101.032001.028711.035053.865262.13
27432010.07.28 00:48buy13720.101.035071.031991.03847
27442010.07.28 01:00close13720.101.035651.031991.038475.105267.23
27452010.08.02 00:30sell13730.101.029601.032531.02610
27462010.08.02 01:01close13730.101.028901.032531.026106.305273.53
27472010.08.04 00:03buy13740.101.023301.020181.02680
27482010.08.04 00:18close13740.101.023701.020181.026803.415276.94
27492010.08.10 00:03buy13750.101.026811.024031.03031
27502010.08.10 00:19close13750.101.027151.024031.030312.815279.75
27512010.08.12 00:18sell13760.101.047151.050221.04365
27522010.08.12 00:56close13760.101.046951.050221.043651.415281.16
27532010.08.13 00:03buy13770.101.042301.039341.04585
27542010.08.13 01:00close13770.101.042701.039341.045853.345284.50
27552010.08.16 00:33buy13780.101.040201.037241.04370
27562010.08.16 01:00close13780.101.041251.037241.043709.585294.08
27572010.08.17 00:58buy13790.101.043251.040341.04670
27582010.08.17 01:55close13790.101.043501.040341.046701.905295.98
27592010.08.18 00:00buy13800.101.032101.029161.03560
27602010.08.18 00:17close13800.101.032701.029161.035605.315301.29
27612010.08.24 00:29buy13810.101.051851.048761.05525
27622010.08.24 00:54close13810.101.052051.048761.055251.405302.69
27632010.08.30 00:00buy13820.101.049101.046121.05260
27642010.08.30 01:00close13820.101.050351.046121.0526011.405314.09
27652010.09.01 00:14buy13830.101.064781.061801.06828
27662010.09.01 00:50close13830.101.065201.061801.068283.445317.53
27672010.09.02 00:02buy13840.101.049501.046471.05300
27682010.09.02 00:22close13840.101.050701.046471.0530010.925328.45
27692010.09.03 00:00buy13850.101.052651.049561.05615
27702010.09.03 00:20close13850.101.053101.049561.056153.775332.22
27712010.09.03 00:49buy13860.101.052521.049531.05602
27722010.09.03 01:01close13860.101.053101.049531.056025.015337.23
27732010.09.06 00:02sell13870.101.040051.042911.03655
27742010.09.06 00:54close13870.101.038951.042911.0365510.095347.32
27752010.09.08 00:55buy13880.101.047171.044201.05067
27762010.09.08 01:10close13880.101.047601.044201.050673.605350.92
27772010.09.09 00:23buy13890.101.036681.033841.04014
27782010.09.09 01:14close13890.101.036951.033841.040142.105353.02
27792010.09.13 00:01buy13900.101.033421.030421.03692
27802010.09.13 01:15close13900.101.034201.030421.036927.045360.06
27812010.09.16 00:21buy13910.101.025851.023081.02935
27822010.09.16 01:45close13910.101.025701.023081.02935-1.965358.10
27832010.09.20 00:21sell13920.101.033531.036521.03003
27842010.09.20 01:03close13920.101.032851.036521.030036.085364.18
27852010.09.21 00:28sell13930.101.029351.032181.02580
27862010.09.21 01:52close13930.101.029851.032181.02580-5.365358.82
27872010.09.22 00:23buy13940.101.026031.023111.02953
27882010.09.22 01:06close13940.101.026251.023111.029531.645360.46
27892010.09.24 00:18buy13950.101.033071.030221.03666
27902010.09.24 00:26close13950.101.033751.030221.036666.085366.54
27912010.09.28 00:41sell13960.101.029951.032781.02635
27922010.09.28 02:06close13960.101.030271.032781.02635-3.615362.93
27932010.10.01 00:08sell13970.101.029801.032831.02630
27942010.10.01 00:27close13970.101.028901.032831.026308.255371.18
27952010.10.01 00:27buy13980.101.028201.025221.03170
27962010.10.01 00:28close13980.101.028801.025221.031705.335376.51
27972010.10.01 00:44sell13990.101.029651.032581.02610
27982010.10.01 02:45close13990.101.030651.032581.02610-10.205366.31
27992010.10.04 00:00buy14000.101.019151.016141.02265
28002010.10.04 01:00close14000.101.019651.016141.022654.405370.71
28012010.10.05 00:00sell14010.101.023551.026621.02005
28022010.10.05 00:22close14010.101.022901.026621.020055.855376.56
28032010.10.06 00:24buy14020.101.015471.012551.01895
28042010.10.06 01:05close14020.101.015851.012551.018953.245379.80
28052010.10.07 00:41buy14030.101.010721.007831.01422
28062010.10.07 01:17close14030.101.011201.007831.014224.255384.05
28072010.10.08 00:38sell14040.101.018401.021361.01500
28082010.10.08 01:09close14040.101.017751.021361.015005.895389.94
28092010.10.11 00:00buy14050.101.010061.007141.01356
28102010.10.11 00:20close14050.101.010751.007141.013566.335396.27
28112010.10.11 00:20sell14060.101.011821.014671.00832
28122010.10.11 00:24close14060.101.010631.014671.0083211.275407.54
28132010.10.19 00:00sell14070.101.017151.020101.01365
28142010.10.19 01:10close14070.101.017071.020101.013650.295407.83
28152010.10.21 00:00buy14080.101.021151.018141.02465
28162010.10.21 00:43close14080.101.021951.018141.024657.335415.16
28172010.10.22 00:18buy14090.101.026021.022961.02938
28182010.10.22 01:34close14090.101.026201.022961.029381.255416.41
28192010.10.25 00:02buy14100.101.026231.022641.02914
28202010.10.25 01:02close14100.101.025771.022641.02914-4.985411.43
28212010.10.28 00:31buy14110.101.027421.024431.03092
28222010.10.28 00:50close14110.101.027811.024431.030923.295414.72
28232010.10.29 00:18buy14120.101.020431.017441.02393
28242010.10.29 03:10close14120.101.019661.017441.02393-8.055406.67
28252010.11.01 00:00buy14130.101.018971.016071.02247
28262010.11.01 02:01close14130.101.018541.016071.02247-4.725401.95
28272010.11.02 00:00buy14140.101.015381.012391.01888
28282010.11.02 00:22close14140.101.016261.012391.018888.165410.11
28292010.11.02 00:53buy14150.101.015321.012431.01882
28302010.11.02 03:53close14150.101.012701.012431.01882-26.375383.74
28312010.11.03 00:00buy14160.101.008281.005341.01178
28322010.11.03 00:46close14160.101.008791.005341.011784.565388.30
28332010.11.04 00:52sell14170.101.005831.008611.00222
28342010.11.04 00:52s/l14170.101.008831.008611.00222-30.245358.06
28352010.11.09 00:25buy14180.101.003041.000091.00654
28362010.11.09 01:15close14180.101.003311.000091.006542.195360.25
28372010.11.10 00:32sell14190.101.008831.011621.00533
28382010.11.10 00:56close14190.101.008281.011621.005334.955365.20
28392010.11.11 00:06sell14200.101.001141.004200.99764
28402010.11.11 01:38close14200.101.001391.004200.99764-3.005362.20
28412010.11.15 00:08sell14210.101.012161.015051.00866
28422010.11.15 01:08close14210.101.011521.015051.008665.835368.03
28432010.11.18 00:46buy14220.101.023881.020951.02738
28442010.11.18 01:26close14220.101.024281.020951.027383.415371.44
28452010.11.19 00:00buy14230.101.019171.016161.02267
28462010.11.19 01:17close14230.101.019491.016161.022672.645374.08
28472010.11.22 00:00buy14240.101.016601.013681.02010
28482010.11.22 01:11close14240.101.016721.013681.020100.685374.76
28492010.11.23 00:03sell14250.101.019741.022541.01624
28502010.11.23 00:06close14250.101.018501.022541.0162411.675386.43
28512010.11.24 00:00sell14260.101.024611.027491.02099
28522010.11.24 00:14close14260.101.023741.027491.020998.005394.43
28532010.11.24 00:49buy14270.101.022961.020191.02646
28542010.11.24 03:11s/l14270.101.020191.020191.02646-27.655366.78
28552010.11.25 00:00buy14280.101.010041.007081.01354
28562010.11.25 00:47close14280.101.010551.007081.013544.555371.33
28572010.11.29 00:00buy14290.101.016701.013861.02020
28582010.11.29 01:20close14290.101.018541.013861.0202017.575388.90
28592010.11.30 00:48sell14300.101.019501.022391.01600
28602010.11.30 01:00close14300.101.018861.022391.016005.785394.68
28612010.12.01 00:27buy14310.101.026081.023181.02958
28622010.12.01 01:48close14310.101.025831.023181.02958-2.945391.74
28632010.12.02 00:33sell14320.101.018251.021251.01482
28642010.12.02 01:17close14320.101.017961.021251.014822.355394.09
28652010.12.03 00:00buy14330.101.002790.999841.00629
28662010.12.03 00:23close14330.101.003410.999841.006295.685399.77
28672010.12.15 00:03buy14340.101.006301.003121.00964
28682010.12.15 01:23close14340.101.005791.003121.00964-5.575394.20
28692010.12.17 00:00buy14350.101.005601.002801.00910
28702010.12.17 00:02close14350.101.006121.002801.009104.675398.87
28712010.12.17 00:15buy14360.101.005201.002261.00870
28722010.12.17 00:41close14360.101.005911.002261.008706.565405.43
28732010.12.21 00:29sell14370.101.017751.020601.01425
28742010.12.21 01:07close14370.101.017561.020601.014251.375406.80
28752010.12.23 00:04buy14380.101.012881.010111.01649
28762010.12.23 00:50close14380.101.013181.010111.016492.465409.26
28772011.01.10 00:04sell14390.100.993580.996450.99008
28782011.01.10 00:52close14390.100.993050.996450.990084.845414.10
28792011.01.11 00:17buy14400.100.992880.989840.99623
28802011.01.11 00:36close14400.100.993190.989840.996232.625416.72
28812011.01.12 00:21sell14410.100.991020.994060.98752
28822011.01.12 00:37close14410.100.990540.994060.987524.355421.07
28832011.01.12 00:45buy14420.100.990020.987170.99352
28842011.01.12 00:47close14420.100.990440.987170.993523.745424.81
28852011.01.14 00:44sell14430.100.989620.992390.98612
28862011.01.14 00:56close14430.100.989320.992390.986122.535427.34
28872011.01.17 00:01buy14440.100.988010.985180.99151
28882011.01.17 01:35close14440.100.988080.985180.991510.215427.55
28892011.01.18 00:44sell14450.100.987850.990630.98435
28902011.01.18 01:05close14450.100.987330.990630.984354.775432.32
28912011.01.19 00:05buy14460.100.991100.988100.99460
28922011.01.19 00:17close14460.100.991990.988100.994608.475440.79
28932011.01.20 00:15buy14470.100.995170.992160.99867
28942011.01.20 00:19close14470.100.995610.992160.998673.925444.71
28952011.01.28 00:33sell14480.100.994460.997260.99093
28962011.01.28 02:46close14480.100.995490.997260.99093-10.855433.86
28972011.02.01 00:05buy14490.101.000670.997761.00417
28982011.02.01 01:16close14490.101.000570.997761.00417-1.505432.36
28992011.02.03 00:59sell14500.100.988650.991790.98539
29002011.02.03 01:03close14500.100.988390.991790.985392.135434.49
29012011.02.07 00:18buy14510.100.987010.984090.99051
29022011.02.07 01:00close14510.100.987200.984090.990511.425435.91
29032011.02.16 00:02sell14520.100.990220.992920.98672
29042011.02.16 00:33close14520.100.989900.992920.986722.735438.64
29052011.02.21 00:00buy14530.100.985590.982780.98909
29062011.02.21 01:37close14530.100.985290.982780.98909-3.545435.10
29072011.02.22 00:49sell14540.100.983530.986440.98006
29082011.02.22 01:08close14540.100.983260.986440.980062.255437.35
29092011.03.01 00:11sell14550.100.972120.974950.96862
29102011.03.01 00:15close14550.100.971700.974950.968623.825441.17
29112011.03.03 00:00sell14560.100.973010.975860.96951
29122011.03.03 00:38close14560.100.972660.975860.969513.105444.27
29132011.03.07 00:00sell14570.100.973250.976140.96975
29142011.03.07 00:41close14570.100.972510.976140.969757.115451.38
29152011.03.08 00:00sell14580.100.973220.976010.96972
29162011.03.08 00:07close14580.100.972690.976010.969724.955456.33
29172011.03.11 00:17buy14590.100.975050.972240.97862
29182011.03.11 00:29close14590.100.975660.972240.978625.755462.08
29192011.03.11 00:33buy14600.100.975120.972330.97862
29202011.03.11 03:25close14600.100.974600.972330.97862-5.845456.24
29212011.03.14 00:59sell14610.100.973300.976090.96980
29222011.03.14 01:06close14610.100.972600.976090.969806.705462.94
29232011.03.17 00:02sell14620.100.992240.995440.98923
29242011.03.17 00:13close14620.100.991420.995440.989237.775470.71
29252011.03.17 00:13buy14630.100.990460.987780.99396
29262011.03.17 00:24close14630.100.991330.987780.993968.285478.99
29272011.03.18 00:00buy14640.100.985060.982140.98856
29282011.03.18 00:29close14640.100.985640.982140.988565.385484.37
29292011.03.21 00:01buy14650.100.984140.981380.98772
29302011.03.21 00:32close14650.100.985140.981380.987729.655494.02
29312011.03.22 00:00buy14660.100.977860.974960.98136
29322011.03.22 00:51close14660.100.978310.974960.981364.105498.12
29332011.03.24 00:01sell14670.100.981510.984270.97801
29342011.03.24 00:50close14670.100.981350.984270.978011.135499.25
29352011.03.28 00:00buy14680.100.980110.977340.98361
29362011.03.28 00:10close14680.100.981750.977340.9836116.205515.45
29372011.03.29 00:28sell14690.100.978120.980910.97462
29382011.03.29 01:20close14690.100.977980.980910.974620.935516.38
29392011.03.31 00:00buy14700.100.970980.968120.97448
29402011.03.31 00:07close14700.100.971400.968120.974483.825520.20
29412011.04.04 00:01buy14710.100.963410.960640.96691
29422011.04.04 00:15close14710.100.964160.960640.966917.285527.48
29432011.04.05 00:02buy14720.100.966830.964110.97033
29442011.04.05 01:34close14720.100.966850.964110.97033-0.295527.19
29452011.04.08 00:00buy14730.100.958310.955610.96181
29462011.04.08 00:16close14730.100.958840.955610.961815.035532.22
29472011.04.11 00:00buy14740.100.955010.952280.95851
29482011.04.11 01:15close14740.100.955300.952280.958512.545534.76
29492011.04.12 00:30buy14750.100.956060.953280.95948
29502011.04.12 00:49close14750.100.956480.953280.959483.895538.65
29512011.04.15 00:00sell14760.100.960990.963880.95749
29522011.04.15 00:18close14760.100.960390.963880.957495.755544.40
29532011.04.18 00:00buy14770.100.958810.956050.96231
29542011.04.18 01:05close14770.100.959210.956050.962313.675548.07
29552011.04.25 00:00buy14780.100.952310.949610.95581
29562011.04.25 01:09close14780.100.952980.949610.955816.535554.60
29572011.04.27 00:17buy14790.100.951470.948890.95508
29582011.04.27 02:47close14790.100.949530.948890.95508-20.935533.67
29592011.05.03 00:17buy14800.100.950390.947500.95389
29602011.05.03 00:46close14800.100.951100.947500.953896.975540.64
29612011.05.06 00:59buy14810.100.966220.963500.96972
29622011.05.06 02:01close14810.100.966330.963500.969720.645541.28
29632011.05.10 00:00buy14820.100.961980.959120.96548
29642011.05.10 00:17close14820.100.962920.959120.965489.265550.54
29652011.05.11 00:00buy14830.100.956970.954050.96040
29662011.05.11 00:34close14830.100.957420.954050.960404.205554.74
29672011.05.12 00:53buy14840.100.960660.957930.96416
29682011.05.12 02:26close14840.100.960380.957930.96416-3.425551.32
29692011.05.17 00:00sell14850.100.975580.978370.97208
29702011.05.17 00:49close14850.100.974960.978370.972085.865557.18
29712011.05.18 00:58buy14860.100.971770.969070.97527
29722011.05.18 01:39close14860.100.972080.969070.975272.695559.87
29732011.05.19 00:26buy14870.100.969930.967100.97343
29742011.05.19 01:12close14870.100.970190.967100.973432.185562.05
29752011.05.25 00:28buy14880.100.976140.973430.97964
29762011.05.25 00:35close14880.100.976480.973430.979642.985565.03
29772011.05.26 00:29sell14890.100.978250.981050.97475
29782011.05.26 00:35close14890.100.977850.981050.974753.595568.62
29792011.05.27 00:02buy14900.100.977760.974770.98126
29802011.05.27 00:19close14900.100.978300.974770.981265.025573.64
29812011.05.31 00:03buy14910.100.976770.974000.98027
29822011.05.31 01:05close14910.100.976850.974000.980270.325573.96
29832011.06.10 00:14sell14920.100.973820.976640.97032
29842011.06.10 00:46close14920.100.973420.976640.970323.615577.57
29852011.06.15 00:00buy14930.100.968320.965430.97182
29862011.06.15 00:34close14930.100.968860.965430.971825.075582.64
29872011.06.16 00:30sell14940.100.979500.982260.97600
29882011.06.16 00:35close14940.100.979000.982260.976004.615587.25
29892011.06.16 00:54sell14950.100.979640.982250.97603
29902011.06.16 01:02close14950.100.979110.982250.976034.915592.16
29912011.06.20 00:00sell14960.100.981310.984100.97781
29922011.06.20 00:55close14960.100.980640.984100.977816.335598.49
29932011.06.22 00:00buy14970.100.971280.968310.97478
29942011.06.22 00:18close14970.100.972150.968310.974788.455606.94
29952011.06.27 00:06buy14980.100.986510.983680.99001
29962011.06.27 00:25close14980.100.987640.983680.9900110.945617.88
29972011.06.29 00:00buy14990.100.981420.978380.98480
29982011.06.29 01:30close14990.100.981180.978380.98480-2.955614.93
29992011.06.30 00:00buy15000.100.969590.966600.97309
30002011.06.30 00:53close15000.100.970000.966600.973093.735618.66
30012011.07.05 00:39buy15010.100.960610.957720.96411
30022011.07.05 02:35close15010.100.959750.957720.96411-9.465609.20
30032011.07.12 00:43buy15020.100.968120.965360.97162
30042011.07.12 00:45close15020.100.968550.965360.971623.945613.14
30052011.07.13 00:21buy15030.100.964820.961960.96832
30062011.07.13 00:45close15030.100.965720.961960.968328.825621.96
30072011.07.14 00:00buy15040.100.958560.955400.96183
30082011.07.14 00:12close15040.100.959200.955400.961836.175628.13
30092011.07.14 00:24buy15050.100.957720.954810.96124
30102011.07.14 01:23close15050.100.957870.954810.961241.075629.20
30112011.07.15 00:21buy15060.100.959600.956760.96310
30122011.07.15 00:41close15060.100.960110.956760.963104.815634.01
30132011.07.19 00:59sell15070.100.960080.962680.95658
30142011.07.19 01:52close15070.100.959720.962680.956583.255637.26
30152011.07.20 00:00buy15080.100.949930.947100.95343
30162011.07.20 01:23close15080.100.949940.947100.95343-0.395636.87
30172011.07.22 00:00buy15090.100.943550.940610.94701
30182011.07.22 00:34close15090.100.944450.940610.947019.035645.90
30192011.07.26 00:00sell15100.100.947030.949960.94353
30202011.07.26 01:00close15100.100.946840.949960.943531.515647.41
30212011.07.27 00:00sell15110.100.944120.946930.94059
30222011.07.27 00:10close15110.100.943460.946930.940596.505653.91
30232011.07.29 00:00buy15120.100.949440.946700.95295
30242011.07.29 01:28close15120.100.949160.946700.95295-3.455650.46
30252011.08.01 00:00buy15130.100.954110.951370.95761
30262011.08.01 00:20close15130.100.955640.951370.9576115.515665.97
30272011.08.02 00:42buy15140.100.955830.953030.95943
30282011.08.02 02:06close15140.100.955920.953030.959430.445666.41
30292011.08.04 00:56buy15150.100.961350.958660.96489
30302011.08.04 01:59close15150.100.961140.958660.96489-2.685663.73
30312011.08.08 00:07sell15160.100.981000.983880.97750
30322011.08.08 00:32s/l15160.100.983930.983880.97750-30.285633.45
30332011.08.15 00:04buy15170.100.986970.984110.99047
30342011.08.15 01:10close15170.100.988190.984110.9904711.855645.30
30352011.08.16 00:00buy15180.100.979270.976340.98277
30362011.08.16 00:12close15180.100.979960.976340.982776.545651.84
30372011.08.17 00:01sell15190.100.982630.985650.97913
30382011.08.17 01:00close15190.100.982390.985650.979131.945653.78
30392011.08.22 00:12sell15200.100.990830.993690.98733
30402011.08.22 01:00close15200.100.990600.993690.987331.825655.60
30412011.08.24 00:00buy15210.100.987460.984670.99102
30422011.08.24 00:13close15210.100.988160.984670.991026.585662.18
30432011.08.29 00:01buy15220.100.980950.977520.98402
30442011.08.29 00:51close15220.100.981260.977520.984022.665664.84
30452011.08.30 00:02buy15230.100.976740.973860.98017
30462011.08.30 00:23close15230.100.977320.973860.980175.435670.27
30472011.08.30 00:52buy15240.100.976370.973600.97987
30482011.08.30 02:21close15240.100.976300.973600.97987-1.225669.05
30492011.09.01 00:00buy15250.100.977860.974960.98136
30502011.09.01 01:30close15250.100.977910.974960.981360.015669.06
30512011.09.02 00:00sell15260.100.976650.979510.97313
30522011.09.02 00:17close15260.100.975970.979510.973136.475675.53
30532011.09.05 00:01sell15270.100.986970.989960.98347
30542011.09.05 02:13close15270.100.986860.989960.983470.615676.14
30552011.09.06 00:00buy15280.100.990000.987310.99365
30562011.09.06 00:49close15280.100.990350.987310.993653.035679.17
30572011.09.08 00:00buy15290.100.983440.980560.98694
30582011.09.08 01:21close15290.100.983880.980560.986943.975683.14
30592011.09.13 00:50buy15300.100.991850.988890.99535
30602011.09.13 00:55close15300.100.992560.988890.995356.655689.79
30612011.09.19 00:09sell15310.100.981000.983980.97750
30622011.09.19 01:39close15310.100.981560.983980.97750-6.215683.58
30632011.09.20 00:00sell15320.100.990530.993300.98703
30642011.09.20 00:01close15320.100.989670.993300.987038.195691.77
30652011.09.20 00:42sell15330.100.990690.993560.98719
30662011.09.20 01:38s/l15330.100.993670.993560.98719-30.495661.28
30672011.09.21 00:04buy15340.100.991660.988750.99516
30682011.09.21 00:31close15340.100.992330.988750.995166.255667.53
30692011.09.21 00:52sell15350.100.992900.995670.98944
30702011.09.21 02:50close15350.100.993390.995670.98944-5.435662.10
30712011.09.23 00:06sell15360.101.029691.032711.02619
30722011.09.23 01:05close15360.101.028301.032711.0261913.025675.12
30732011.09.26 00:00buy15370.101.027601.024661.03110
30742011.09.26 01:00close15370.101.028701.024661.0311010.195685.31
30752011.09.27 00:08buy15380.101.024681.021761.02818
30762011.09.27 01:21close15380.101.025161.021761.028184.185689.49
30772011.09.30 00:44sell15390.101.036931.040001.03343
30782011.09.30 02:32close15390.101.037501.040001.03343-5.995683.50
30792011.10.06 00:38buy15400.101.039881.036951.04338
30802011.10.06 01:02close15400.101.040611.036951.043386.525690.02
30812011.10.10 00:26buy15410.101.037161.034041.04066
30822011.10.10 00:51close15410.101.038381.034041.0406611.255701.27
30832011.10.13 00:41sell15420.101.018461.021391.01496
30842011.10.13 01:12close15420.101.018091.021391.014963.135704.40
30852011.10.14 00:52sell15430.101.021601.024481.01798
30862011.10.14 01:20close15430.101.020891.024481.017986.455710.85
30872011.10.19 00:12sell15440.101.015841.018631.01234
30882011.10.19 00:40close15440.101.014561.018631.0123412.125722.97
30892011.10.20 00:14buy15450.101.019691.016841.02319
30902011.10.20 02:48close15450.101.017801.016841.02319-19.075703.90
30912011.10.21 00:10sell15460.101.016021.019011.01259
30922011.10.21 01:03close15460.101.015861.019011.012591.085704.98
30932011.10.25 00:16buy15470.101.002610.999731.00611
30942011.10.25 00:21close15470.101.003580.999731.006119.175714.15
30952011.11.02 00:00sell15480.101.020261.023161.01678
30962011.11.02 00:42close15480.101.019411.023161.016787.845721.99
30972011.11.04 00:00buy15490.101.006851.003951.01035
30982011.11.04 00:28close15490.101.007671.003951.010357.645729.63
30992011.11.10 00:00sell15500.101.024421.027331.02092
31002011.11.10 01:20close15500.101.024341.027331.020920.285729.91
31012011.11.11 00:16buy15510.101.016671.013741.02017
31022011.11.11 00:29close15510.101.017131.013741.020174.025733.93
31032011.11.11 00:59buy15520.101.016591.013641.02009
31042011.11.11 01:05close15520.101.016981.013641.020093.335737.26
31052011.11.14 00:02buy15530.101.008471.005421.01197
31062011.11.14 00:57close15530.101.010281.005421.0119717.425754.68
31072011.11.15 00:39sell15540.101.017081.019871.01347
31082011.11.15 02:01close15540.101.016861.019871.013471.665756.34
31092011.11.21 00:00buy15550.101.026551.023671.03005
31102011.11.21 00:01close15550.101.027141.023671.030055.245761.58
31112011.11.22 00:00sell15560.101.039781.042901.03642
31122011.11.22 00:42close15560.101.038911.042901.036427.875769.45
31132011.11.23 00:11sell15570.101.038691.041551.03524
31142011.11.23 00:13close15570.101.038081.041551.035245.385774.83
31152011.11.23 00:49buy15580.101.037721.034701.04122
31162011.11.23 00:49close15580.101.038201.034701.041224.125778.95
31172011.11.25 00:01buy15590.101.046521.043511.05002
31182011.11.25 00:10close15590.101.046781.043511.050021.985780.93
31192011.11.29 00:00buy15600.101.034191.031271.03773
31202011.11.29 01:00close15600.101.034761.031271.037735.015785.94
31212011.11.30 00:53buy15610.101.030511.027661.03401
31222011.11.30 01:04close15610.101.031391.027661.034018.035793.97
31232011.12.01 00:00buy15620.101.017621.014691.02112
31242011.12.01 00:22close15620.101.019141.014691.0211214.415808.38
31252011.12.02 00:09buy15630.101.013841.010991.01732
31262011.12.02 00:11close15630.101.014151.010991.017322.565810.94
31272011.12.05 00:00buy15640.101.016731.013871.02023
31282011.12.05 00:56close15640.101.018281.013871.0202314.725825.66
31292011.12.06 00:00buy15650.101.016441.013461.01994
31302011.12.06 00:00close15650.101.017901.013461.0199413.845839.50
31312011.12.07 00:40buy15660.101.009311.006491.01281
31322011.12.07 01:00close15660.101.009641.006491.012812.775842.27
31332011.12.08 00:42buy15670.101.008961.006131.01241
31342011.12.08 01:19close15670.101.009221.006131.012412.085844.35
31352011.12.09 00:26sell15680.101.023431.026321.02004
31362011.12.09 01:46close15680.101.023411.026321.02004-0.305844.05
31372011.12.12 00:44sell15690.101.020261.023251.01676
31382011.12.12 01:02close15690.101.019091.023251.0167610.985855.03
31392011.12.13 00:00sell15700.101.026941.029881.02346
31402011.12.13 01:15close15700.101.027021.029881.02346-1.285853.75
31412011.12.14 00:23sell15710.101.034671.037571.03117
31422011.12.14 00:32close15710.101.034051.037571.031175.505859.25
31432011.12.15 00:19buy15720.101.038921.035871.04248
31442011.12.15 01:00close15720.101.039221.035871.042482.395861.64
31452011.12.19 00:01buy15730.101.036591.033701.04009
31462011.12.19 00:41close15730.101.037701.033701.0400910.205871.84
31472011.12.20 00:00sell15740.101.038831.041801.03533
31482011.12.20 00:03close15740.101.038141.041801.035336.155877.99
31492011.12.21 00:01buy15750.101.029681.026611.03318
31502011.12.21 00:11close15750.101.030211.026611.033184.645882.63
31512011.12.21 00:54buy15760.101.029311.026311.03281
31522011.12.21 03:26s/l15760.101.026281.026311.03281-30.025852.61
31532012.01.09 00:51sell15770.101.028781.031731.02528
31542012.01.09 01:55close15770.101.029081.031731.02528-3.425849.19
31552012.01.11 00:00buy15780.101.015591.012781.01909
31562012.01.11 00:30close15780.101.016431.012781.019097.765856.95
31572012.01.12 00:03buy15790.101.018761.015721.02226
31582012.01.12 00:15close15790.101.019081.015721.022262.645859.59
31592012.01.13 00:02sell15800.101.019211.022111.01571
31602012.01.13 01:00close15800.101.018811.022111.015713.435863.02
31612012.01.16 00:00sell15810.101.024541.027581.02104
31622012.01.16 01:32close15810.101.024461.027581.021040.285863.30
31632012.01.17 00:12buy15820.101.017471.014601.02097
31642012.01.17 00:17close15820.101.017861.014601.020973.335866.63
31652012.01.17 00:52sell15830.101.018521.021341.01497
31662012.01.17 01:37close15830.101.018351.021341.014971.175867.80
31672012.01.19 00:50sell15840.101.012161.015011.00859
31682012.01.19 01:02close15840.101.011711.015011.008593.955871.75
31692012.01.20 00:00buy15850.101.010831.007921.01433
31702012.01.20 00:03close15850.101.011321.007921.014334.355876.10
31712012.01.23 00:01sell15860.101.014181.017321.01076
31722012.01.23 01:45close15860.101.015341.017321.01076-11.925864.18
31732012.01.24 00:00sell15870.101.008421.011501.00492
31742012.01.24 01:21close15870.101.008411.011501.00492-0.405863.78
31752012.01.25 00:00buy15880.101.009041.006191.01252
31762012.01.25 00:43close15880.101.009531.006191.012524.355868.13
31772012.01.30 00:18sell15890.101.001831.004500.99829
31782012.01.30 00:57close15890.101.001451.004500.998293.295871.42
31792012.02.01 00:38buy15900.101.002370.999551.00588
31802012.02.01 01:20close15900.101.002550.999551.005881.305872.72
31812012.02.02 00:04buy15910.100.998300.995341.00180
31822012.02.02 01:35close15910.100.997930.995341.00180-4.215868.51
31832012.02.06 00:00sell15920.100.994370.997410.99087
31842012.02.06 00:05close15920.100.993740.997410.990875.845874.35
31852012.02.09 00:09sell15930.100.996400.999190.99287
31862012.02.09 00:12close15930.100.996130.999190.992872.215876.56
31872012.02.10 00:00buy15940.100.994670.991830.99817
31882012.02.10 00:06close15940.100.995140.991830.998174.225880.78
31892012.02.13 00:01buy15950.101.000970.997921.00447
31902012.02.13 01:42close15950.101.000530.997921.00447-4.905875.88
31912012.02.14 00:51sell15960.101.000031.002740.99644
31922012.02.14 01:10close15960.100.999791.002740.996441.905877.78
31932012.02.20 00:00buy15970.100.993300.990260.99680
31942012.02.20 02:00close15970.100.992320.990260.99680-10.385867.40
31952012.02.21 00:53sell15980.100.994000.996870.99050
31962012.02.21 02:44close15980.100.995010.996870.99050-10.655856.75
31972012.02.27 00:00buy15990.100.999170.995951.00245
31982012.02.27 00:15close15990.100.999330.995951.002451.105857.85
31992012.02.27 00:19buy16000.100.998490.995661.00198
32002012.02.27 00:22close16000.100.999430.995661.001988.915866.76
32012012.02.28 00:01buy16010.100.998440.995641.00194
32022012.02.28 00:13close16010.100.998940.995641.001944.515871.27
32032012.02.29 00:12sell16020.100.995670.998470.99217
32042012.02.29 00:20close16020.100.995240.998470.992173.825875.09
32052012.03.01 00:06buy16030.100.989050.986270.99250
32062012.03.01 01:00close16030.100.989300.986270.992502.035877.12
32072012.03.02 00:17buy16040.100.985350.982540.98885
32082012.03.02 00:33close16040.100.985660.982540.988852.655879.77
32092012.03.02 00:50buy16050.100.985150.982350.98865
32102012.03.02 01:17close16050.100.985530.982350.988653.365883.13
32112012.03.05 00:54sell16060.100.989980.992910.98648
32122012.03.05 01:05close16060.100.989510.992910.986484.255887.38
32132012.03.07 00:00sell16070.101.001871.004700.99840
32142012.03.07 00:21close16070.101.001321.004700.998404.995892.37
32152012.03.09 00:00buy16080.100.989880.986970.99338
32162012.03.09 00:19close16080.100.990850.986970.993389.295901.66
32172012.03.09 00:19buy16090.100.989980.986900.99337
32182012.03.09 00:25close16090.100.990590.986900.993375.665907.32
32192012.03.14 00:03buy16100.100.988460.985690.99196
32202012.03.14 00:35close16100.100.988950.985690.991964.455911.77
32212012.03.15 00:02buy16110.100.992400.989590.99590
32222012.03.15 00:23close16110.100.993100.989590.995906.555918.32
32232012.03.19 00:10buy16120.100.991150.988390.99465
32242012.03.19 00:56close16120.100.991330.988390.994651.325919.64
32252012.03.20 00:15buy16130.100.986440.983700.98994
32262012.03.20 00:29close16130.100.987140.983700.989946.595926.23
32272012.03.22 00:33sell16140.100.992680.995520.98918
32282012.03.22 00:33close16140.100.992060.995520.989185.755931.98
32292012.03.22 00:35buy16150.100.991690.988910.99519
32302012.03.22 00:45close16150.100.992040.988910.995193.035935.01
32312012.03.22 00:50sell16160.100.992560.995370.98906
32322012.03.22 01:06close16160.100.992220.995370.989062.935937.94
32332012.03.27 00:00buy16170.100.990730.988000.99423
32342012.03.27 00:28close16170.100.991220.988000.994234.445942.38
32352012.03.30 00:38buy16180.100.996250.993440.99975
32362012.03.30 00:48close16180.100.996770.993440.999754.725947.10
32372012.04.02 00:00buy16190.100.995920.993000.99942
32382012.04.02 01:45close16190.100.995520.993000.99942-4.525942.58
32392012.04.03 00:29buy16200.100.990150.987370.99365
32402012.04.03 00:31close16200.100.990450.987370.993652.535945.11
32412012.04.04 00:13buy16210.100.990200.987420.99370
32422012.04.04 00:32close16210.100.990650.987420.993704.045949.15
32432012.04.06 00:59buy16220.100.992970.990200.99647
32442012.04.06 01:02close16220.100.993330.990200.996473.125952.27
32452012.04.10 00:00sell16230.100.997581.000510.99408
32462012.04.10 00:40close16230.100.997211.000510.994083.215955.48
32472012.04.12 00:06buy16240.101.003391.000631.00689
32482012.04.12 00:07close16240.101.004151.000631.006897.075962.55
32492012.04.12 00:23buy16250.101.003471.000451.00697
32502012.04.12 02:58close16250.101.003381.000451.00697-1.405961.15
32512012.04.19 00:28buy16260.100.990900.988170.99444
32522012.04.19 00:30close16260.100.991290.988170.994443.435964.58
32532012.04.20 00:14buy16270.100.994950.992160.99845
32542012.04.20 00:18close16270.100.995330.992160.998453.325967.90
32552012.04.25 00:13buy16280.100.986970.984200.99047
32562012.04.25 00:46close16280.100.987350.984200.990473.355971.25
32572012.04.27 00:03sell16290.100.984740.987670.98121
32582012.04.27 02:21close16290.100.986170.987670.98121-15.005956.25
32592012.05.01 00:40buy16300.100.987060.984250.99052
32602012.05.01 00:42close16300.100.987340.984250.990522.345958.59
32612012.05.02 00:30buy16310.100.985530.982750.98901
32622012.05.02 01:16close16310.100.985720.982750.989011.435960.02
32632012.05.03 00:08buy16320.100.986090.983300.98959
32642012.05.03 00:13close16320.100.986390.983300.989592.545962.56
32652012.05.03 00:42sell16330.100.986830.989620.98333
32662012.05.03 01:58close16330.100.986760.989620.983330.215962.77
32672012.05.04 00:00buy16340.100.988270.985480.99177
32682012.05.04 01:11close16340.100.988510.985480.991771.935964.70
32692012.05.07 00:41buy16350.100.994500.991710.99800
32702012.05.07 00:58close16350.100.995100.991710.998005.535970.23
32712012.05.08 00:15buy16360.100.992670.990010.99626
32722012.05.08 00:45close16360.100.993040.990010.996263.235973.46
32732012.05.08 00:52buy16370.100.992560.989780.99606
32742012.05.08 01:53close16370.100.992760.989780.996061.515974.97
32752012.05.09 00:25sell16380.100.999231.002000.99573
32762012.05.09 00:35close16380.100.998761.002000.995734.215979.18
32772012.05.10 00:00sell16390.101.002441.005470.99894
32782012.05.10 00:43close16390.101.001961.005470.998944.295983.47
32792012.05.11 00:07sell16400.101.002101.004870.99860
32802012.05.11 01:56close16400.101.002941.004870.99860-8.885974.59
32812012.05.14 00:01buy16410.101.000010.997191.00351
32822012.05.14 00:10close16410.101.000510.997191.003514.505979.09
32832012.05.14 00:37sell16420.101.001391.004330.99789
32842012.05.14 01:50close16420.101.001511.004330.99789-1.705977.39
32852012.05.17 00:36buy16430.101.012031.009231.01553
32862012.05.17 00:47close16430.101.012461.009231.015533.755981.14
32872012.05.22 00:12buy16440.101.016731.013891.02023
32882012.05.22 00:16close16440.101.017231.013891.020234.425985.56
32892012.05.22 00:19sell16450.101.017711.020601.01421
32902012.05.22 00:26close16450.101.017321.020601.014213.335988.89
32912012.05.24 00:54buy16460.101.024221.021381.02772
32922012.05.24 01:00close16460.101.024661.021381.027723.795992.68
32932012.05.28 00:11buy16470.101.026701.023651.03020
32942012.05.28 02:30close16470.101.026051.023651.03020-6.835985.85
32952012.05.29 00:47buy16480.101.023281.020441.02678
32962012.05.29 00:51close16480.101.023701.020441.026783.605989.45
32972012.05.31 00:01sell16490.101.030151.033211.02665
32982012.05.31 00:22close16490.101.029761.033211.026653.295992.74
32992012.06.01 00:33buy16500.101.032511.029491.03601
33002012.06.01 01:00close16500.101.032831.029491.036012.605995.34
33012012.06.04 00:00buy16510.101.039131.036241.04263
33022012.06.04 01:11close16510.101.039831.036241.042636.236001.57
33032012.06.06 00:06buy16520.101.037471.034561.04097
33042012.06.06 00:30close16520.101.037911.034561.040973.746005.31
33052012.06.07 00:08buy16530.101.027061.024191.03056
33062012.06.07 00:15close16530.101.027871.024191.030567.386012.69
33072012.06.08 00:31buy16540.101.027501.024591.03096
33082012.06.08 00:57close16540.101.027781.024591.030962.226014.91
33092012.06.11 00:06buy16550.101.022281.019431.02578
33102012.06.11 01:35close16550.101.022421.019431.025780.876015.78
33112012.06.13 00:08buy16560.101.026001.022881.02920
33122012.06.13 00:26close16560.101.026201.022881.029201.456017.23
33132012.06.18 00:02buy16570.101.021031.017831.02443
33142012.06.18 01:54close16570.101.020401.017831.02443-6.676010.56
33152012.06.19 00:03buy16580.101.023811.020911.02731
33162012.06.19 02:35close16580.101.022631.020911.02731-12.045998.52
33172012.06.20 00:09buy16590.101.017461.014671.02099
33182012.06.20 00:15close16590.101.018021.014671.020995.006003.52
33192012.06.25 00:00sell16600.101.026861.029731.02336
33202012.06.25 00:40close16600.101.025411.029731.0233613.646017.16
33212012.06.26 00:08buy16610.101.028711.025861.03221
33222012.06.26 00:20close16610.101.029061.025861.032212.906020.06
33232012.06.26 00:46sell16620.101.029561.032491.02608
33242012.06.26 01:31close16620.101.029221.032491.026082.806022.86
33252012.06.28 00:00buy16630.101.024991.022011.02857
33262012.06.28 00:05close16630.101.025601.022011.028575.456028.31
33272012.06.28 00:16buy16640.101.024881.022071.02838
33282012.06.28 00:22close16640.101.025761.022071.028388.086036.39
33292012.06.28 00:32buy16650.101.024821.021961.02832
33302012.06.28 00:34close16650.101.025511.021961.028326.236042.62
33312012.06.29 00:15sell16660.101.033341.036501.03012
33322012.06.29 00:56close16660.101.033051.036501.030122.316044.93
33332012.07.02 00:00buy16670.101.016531.013551.02003
33342012.07.02 01:08close16670.101.016611.013551.020030.296045.22
33352012.07.03 00:37buy16680.101.016611.013641.02011
33362012.07.03 01:47close16680.101.016741.013641.020110.786046.00
33372012.07.04 00:12buy16690.101.012121.009271.01562
33382012.07.04 00:32close16690.101.012381.009271.015622.076048.07
33392012.07.04 00:51buy16700.101.011921.009141.01547
33402012.07.04 01:00close16700.101.012381.009141.015474.046052.11
33412012.07.06 00:09buy16710.101.013761.010891.01724
33422012.07.06 00:18close16710.101.014201.010891.017243.846055.95
33432012.07.06 00:27sell16720.101.014651.017501.01115
33442012.07.06 00:33close16720.101.014271.017501.011153.256059.20
33452012.07.06 00:39buy16730.101.013851.011071.01740
33462012.07.06 00:51close16730.101.014241.011071.017403.356062.55
33472012.07.06 00:52sell16740.101.014641.017401.01114
33482012.07.06 02:22close16740.101.014641.017401.01114-0.506062.05
33492012.07.09 00:00sell16750.101.020481.023491.01701
33502012.07.09 01:01close16750.101.019551.023491.017018.626070.67
33512012.07.10 00:26buy16760.101.018801.015951.02230
33522012.07.10 00:34close16760.101.019181.015951.022303.236073.90
33532012.07.12 00:43buy16770.101.019281.016421.02278
33542012.07.12 01:02close16770.101.019641.016421.022783.036076.93
33552012.07.13 00:00sell16780.101.018911.021901.01547
33562012.07.13 01:03close16780.101.019011.021901.01547-1.486075.45
33572012.07.16 00:01buy16790.101.013551.010511.01705
33582012.07.16 01:00close16790.101.013671.010511.017050.686076.13
33592012.07.17 00:01sell16800.101.015261.018081.01176
33602012.07.17 00:13close16800.101.014721.018081.011764.826080.95
33612012.07.18 00:47sell16810.101.012711.015561.00921
33622012.07.18 01:34close16810.101.012561.015561.009210.986081.93
33632012.07.20 00:00buy16820.101.007191.004361.01069
33642012.07.20 00:25close16820.101.007621.004361.010693.776085.70
33652012.07.20 00:57sell16830.101.008101.011121.00461
33662012.07.20 01:27close16830.101.007811.011121.004612.386088.08
33672012.07.23 00:09sell16840.101.013811.016901.01031
33682012.07.23 01:00close16840.101.013621.016901.010311.376089.45
33692012.07.24 00:00sell16850.101.018751.021651.01515
33702012.07.24 01:22close16850.101.018831.021651.01515-1.296088.16
33712012.08.03 00:04buy16860.101.007051.003881.01017
33722012.08.03 00:26close16860.101.007191.003881.010170.896089.05
33732012.08.08 00:19buy16870.100.996700.993981.00020
33742012.08.08 00:28close16870.100.997090.993981.000203.416092.46
33752012.08.09 00:06buy16880.100.994150.991350.99765
33762012.08.09 00:14close16880.100.994640.991350.997654.436096.89
33772012.08.14 00:09buy16890.100.992190.989430.99569
33782012.08.14 00:10close16890.100.992500.989430.995692.626099.51
33792012.08.16 00:05buy16900.100.988770.985990.99227
33802012.08.16 00:08close16900.100.989120.985990.992273.046102.55
33812012.08.17 00:27buy16910.100.986270.983520.98977
33822012.08.17 00:28close16910.100.986600.983520.989772.846105.39
33832012.08.21 00:07buy16920.100.988200.985410.99178
33842012.08.21 00:14close16920.100.988580.985410.991783.346108.73
33852012.08.23 00:13buy16930.100.991170.988410.99467
33862012.08.23 01:42close16930.100.991160.988410.99467-0.606108.13
33872012.08.24 00:36buy16940.100.993610.990860.99711
33882012.08.24 00:58close16940.100.994090.990860.997114.336112.46
33892012.08.27 00:01sell16950.100.991900.995250.98880
33902012.08.27 00:35close16950.100.991760.995250.988800.916113.37
33912012.08.28 00:20buy16960.100.990430.987660.99393
33922012.08.28 01:00close16960.100.990630.987660.993931.526114.89
33932012.08.29 00:20sell16970.100.988410.991090.98491
33942012.08.29 00:24close16970.100.988080.991090.984912.846117.73
33952012.08.30 00:17buy16980.100.989150.986380.99265
33962012.08.30 00:19close16980.100.989500.986380.992653.046120.77
33972012.08.30 00:51buy16990.100.989150.986400.99265
33982012.08.30 00:55close16990.100.989500.986400.992653.046123.81
33992012.09.03 00:01sell17000.100.987540.990570.98404
34002012.09.03 01:32close17000.100.986960.990570.984045.386129.19
34012012.09.04 00:01buy17010.100.985360.982600.98886
34022012.09.04 00:03close17010.100.985830.982600.988864.276133.46
34032012.09.06 00:17buy17020.100.990090.987350.99359
34042012.09.06 00:34close17020.100.990430.987350.993592.936136.39
34052012.09.07 00:00buy17030.100.982630.979930.98613
34062012.09.07 00:59close17030.100.982700.979930.986130.216136.60
34072012.09.10 00:07buy17040.100.977360.974640.98086
34082012.09.10 00:34close17040.100.977450.974640.980860.426137.02
34092012.09.13 00:37buy17050.100.975760.973050.97926
34102012.09.13 01:00close17050.100.975990.973050.979261.866138.88
34112012.09.14 00:24sell17060.100.968840.971510.96534
34122012.09.14 00:31close17060.100.968570.971510.965342.296141.17
34132012.09.17 00:00buy17070.100.970520.967620.97402
34142012.09.17 01:02close17070.100.970700.967620.974021.356142.52
34152012.09.18 00:02buy17080.100.974470.971700.97799
34162012.09.18 00:18close17080.100.975010.971700.977995.046147.56
34172012.09.19 00:00buy17090.100.974180.971490.97772
34182012.09.19 00:10close17090.100.974610.971490.977723.916151.47
34192012.09.19 00:26sell17100.100.975030.977750.97153
34202012.09.19 00:36close17100.100.974530.977750.971534.636156.10
34212012.09.21 00:21buy17110.100.976210.973500.97971
34222012.09.21 00:33close17110.100.976820.973500.979715.746161.84
34232012.09.24 00:00buy17120.100.975450.972730.97895
34242012.09.24 00:27close17120.100.976550.972730.9789510.766172.60
34252012.09.26 00:40buy17130.100.980210.977490.98371
34262012.09.26 00:44close17130.100.980690.977490.983714.396176.99
34272012.09.26 00:56buy17140.100.980160.977410.98366
34282012.09.26 01:16close17140.100.980560.977410.983663.586180.57
34292012.09.27 00:37buy17150.100.985010.982380.98851
34302012.09.27 03:04close17150.100.984470.982380.98851-5.996174.58
34312012.09.28 00:02buy17160.100.980450.977620.98395
34322012.09.28 00:04close17160.100.980710.977620.983952.156176.73
34332012.09.28 00:20buy17170.100.980420.977580.98392
34342012.09.28 00:20close17170.100.980790.977580.983923.276180.00
34352012.09.28 00:37buy17180.100.980250.977590.98375
34362012.09.28 01:19close17180.100.980520.977590.983752.256182.25
34372012.10.02 00:43buy17190.100.982170.979360.98567
34382012.10.02 02:26close17190.100.981980.979360.98567-2.436179.82
34392012.10.04 00:08buy17200.100.987810.984700.99110
34402012.10.04 02:59close17200.100.986700.984700.99110-11.756168.07
34412012.10.08 00:02buy17210.100.977640.974950.98114
34422012.10.08 01:00close17210.100.978170.974950.981144.926172.99
34432012.10.11 00:00sell17220.100.981640.984520.97814
34442012.10.11 01:35close17220.100.982310.984520.97814-7.326165.67
34452012.10.15 00:04buy17230.100.978570.975820.98207
34462012.10.15 00:07close17230.100.979600.975820.9820710.016175.68
34472012.10.15 00:44buy17240.100.978580.975810.98207
34482012.10.15 01:01close17240.100.979090.975810.982074.716180.39
34492012.10.17 00:12buy17250.100.986270.983470.98979
34502012.10.17 00:29close17250.100.986620.983470.989793.056183.44
34512012.10.22 00:00sell17260.100.994250.997040.99075
34522012.10.22 01:25close17260.100.994600.997040.99075-4.026179.42
34532012.10.23 00:24buy17270.100.991980.989160.99548
34542012.10.23 00:54close17270.100.992340.989160.995483.136182.55
34552012.10.24 00:24buy17280.100.992380.989440.99578
34562012.10.24 01:32close17280.100.992320.989440.99578-1.106181.45
34572012.10.29 00:42sell17290.100.998321.001450.99501
34582012.10.29 01:01close17290.100.997971.001450.995013.016184.46
34592012.10.31 00:03buy17300.100.998960.996161.00246
34602012.10.31 00:25close17300.100.999370.996161.002463.606188.06
34612012.11.01 00:05sell17310.101.000011.002840.99652
34622012.11.01 01:47close17310.101.000201.002840.99652-2.406185.66
34632012.11.08 00:01sell17320.100.996580.999580.99327
34642012.11.08 00:15close17320.100.996300.999580.993272.316187.97
34652012.11.12 00:01buy17330.101.000150.997221.00370
34662012.11.12 01:46close17330.101.000190.997221.00370-0.106187.87
34672012.11.15 00:57sell17340.101.003961.006901.00046
34682012.11.15 01:00close17340.101.003671.006901.000462.396190.26
34692012.11.16 00:42buy17350.101.000710.997841.00424
34702012.11.16 02:44close17350.101.000690.997841.00424-0.706189.56
34712012.11.19 00:44sell17360.101.001411.004230.99791
34722012.11.19 01:01close17360.101.001141.004230.997912.206191.76
34732012.11.20 00:22sell17370.100.996830.999670.99333
34742012.11.20 01:44close17370.100.996830.999670.99333-0.506191.26
34752012.11.26 00:04sell17380.100.992870.995630.98937
34762012.11.26 01:00close17380.100.992610.995630.989372.126193.38
34772012.11.27 00:00buy17390.100.993250.990270.99675
34782012.11.27 01:01close17390.100.993050.990270.99675-2.516190.87
34792012.11.30 00:00buy17400.100.992500.989660.99596
34802012.11.30 00:20close17400.100.992930.989660.995963.836194.70
34812012.12.06 00:24sell17410.100.991970.994730.98848
34822012.12.06 01:24close17410.100.991920.994730.988480.006194.70
34832012.12.10 00:00buy17420.100.987460.984530.99096
34842012.12.10 01:21close17420.100.987310.984530.99096-2.026192.68
34852012.12.11 00:09buy17430.100.986390.983520.98983
34862012.12.11 01:09close17430.100.986440.983520.989830.016192.69
34872012.12.14 00:03buy17440.100.984380.981660.98788
34882012.12.14 00:46close17440.100.984600.981660.987881.736194.42
34892012.12.17 00:10buy17450.100.985570.982830.98907
34902012.12.17 00:16close17450.100.986070.982830.989074.576198.99
34912012.12.17 00:29buy17460.100.985490.982590.98899
34922012.12.17 01:15close17460.100.985740.982590.988992.046201.03
34932012.12.20 00:17sell17470.100.989050.991810.98551
34942012.12.20 01:32close17470.100.988810.991810.985511.936202.96
34952013.01.11 00:00buy17480.100.983280.980420.98678
34962013.01.11 01:50close17480.100.983320.980420.98678-0.096202.87
34972013.01.16 00:42sell17490.100.984710.987520.98121
34982013.01.16 01:01close17490.100.984430.987520.981212.346205.21
34992013.01.17 00:02buy17500.100.985630.982870.98913
35002013.01.17 00:07close17500.100.986030.982870.989133.566208.77
35012013.01.22 00:03buy17510.100.992740.989960.99624
35022013.01.22 01:22close17510.100.992780.989960.99624-0.106208.67
35032013.01.24 00:48sell17520.100.999681.002510.99617
35042013.01.24 01:48close17520.100.999701.002510.99617-0.706207.97
35052013.01.28 00:26sell17530.101.007271.010141.00377
35062013.01.28 02:50close17530.101.007671.010141.00377-4.476203.50
35072013.01.29 00:06buy17540.101.006121.003301.00963
35082013.01.29 01:13close17540.101.006141.003301.00963-0.306203.20
35092013.01.30 00:00buy17550.101.000910.998111.00441
35102013.01.30 00:58close17550.101.001380.998111.004414.196207.39
35112013.01.31 00:05buy17560.101.001140.998241.00464
35122013.01.31 00:29close17560.101.001370.998241.004641.806209.19
35132013.02.01 00:36buy17570.100.996780.993761.00028
35142013.02.01 01:03close17570.100.997140.993761.000283.116212.30
35152013.02.05 00:00sell17580.100.998821.001570.99532
35162013.02.05 00:07close17580.100.998501.001570.995322.706215.00
35172013.02.05 00:53sell17590.100.998981.001850.99548
35182013.02.05 01:08close17590.100.998651.001850.995482.806217.80
35192013.02.06 00:35buy17600.100.995180.992330.99868
35202013.02.06 01:02close17600.100.995520.992330.998682.926220.72
35212013.02.07 00:04buy17610.100.995340.992550.99886
35222013.02.07 00:42close17610.100.995460.992550.998860.716221.43
35232013.02.12 00:18sell17620.101.004921.007891.00142
35242013.02.12 01:45close17620.101.005341.007891.00142-4.686216.75
35252013.02.13 00:18buy17630.101.002020.999081.00552
35262013.02.13 01:18close17630.101.002010.999081.00552-0.606216.15
35272013.02.15 00:02buy17640.101.000800.998021.00430
35282013.02.15 01:05close17640.101.000840.998021.00430-0.106216.05
35292013.02.18 00:02sell17650.101.007211.010081.00371
35302013.02.18 01:17close17650.101.006801.010081.003713.576219.62
35312013.02.19 00:16buy17660.101.010491.007521.01399
35322013.02.19 01:00close17660.101.010651.007521.013991.086220.70
35332013.02.20 00:00buy17670.101.011281.008491.01485
35342013.02.20 00:21close17670.101.011841.008491.014855.036225.73
35352013.02.22 00:42buy17680.101.018111.015161.02161
35362013.02.22 00:52close17680.101.018361.015161.021611.956227.68
35372013.02.25 00:01sell17690.101.022051.025151.01855
35382013.02.25 01:24close17690.101.022401.025151.01855-3.926223.76
35392013.03.05 00:00buy17700.101.027101.024301.03060
35402013.03.05 00:20close17700.101.027691.024301.030605.246229.00
35412013.03.06 00:00buy17710.101.026891.023961.03039
35422013.03.06 02:30close17710.101.026351.023961.03039-5.766223.24
35432013.03.07 00:01sell17720.101.032111.034971.02861
35442013.03.07 00:27close17720.101.031881.034971.028611.736224.97
35452013.03.18 00:00sell17730.101.022251.025171.01875
35462013.03.18 01:25close17730.101.022051.025171.018751.466226.43
35472013.03.20 00:42sell17740.101.027531.030511.02403
35482013.03.20 01:00close17740.101.027231.030511.024032.426228.85
35492013.03.21 00:55buy17750.101.025611.022691.02911
35502013.03.21 01:11close17750.101.025931.022691.029112.626231.47
35512013.03.22 00:01sell17760.101.025111.028041.02161
35522013.03.22 00:07close17760.101.024401.028041.021616.436237.90
35532013.03.26 00:17sell17770.101.021861.024781.01832
35542013.03.26 00:27close17770.101.021351.024781.018324.496242.39
35552013.03.26 00:50sell17780.101.021721.024611.01825
35562013.03.26 01:36close17780.101.021551.024611.018251.166243.55
35572013.03.28 00:05buy17790.101.015991.013081.01949
35582013.03.28 00:39close17790.101.016431.013081.019493.836247.38
35592013.04.01 00:56buy17800.101.016911.013811.02041
35602013.04.01 01:28close17800.101.017451.013811.020414.816252.19
35612013.04.03 00:05buy17810.101.014531.011581.01803
35622013.04.03 00:16close17810.101.014871.011581.018032.856255.04
35632013.04.03 00:59buy17820.101.014341.011521.01784
35642013.04.03 01:40close17820.101.014541.011521.017841.476256.51
35652013.04.04 00:01buy17830.101.014321.011511.01782
35662013.04.04 00:21close17830.101.014561.011511.017821.876258.38
35672013.04.08 00:00sell17840.101.018011.021051.01451
35682013.04.08 00:56close17840.101.017141.021051.014518.056266.43
35692013.04.09 00:00buy17850.101.016821.013931.02032
35702013.04.09 01:23close17850.101.016751.013931.02032-1.196265.24
35712013.04.10 00:03sell17860.101.016621.019631.01312
35722013.04.10 00:06close17860.101.016171.019631.013123.936269.17
35732013.04.17 00:00sell17870.101.021471.024471.01797
35742013.04.17 00:41close17870.101.020881.024471.017975.286274.45
35752013.04.22 00:03buy17880.101.025981.022511.02904
35762013.04.22 01:15close17880.101.025811.022511.02904-2.166272.29
35772013.04.23 00:00buy17890.101.025701.022801.02920
35782013.04.23 00:46close17890.101.025941.022801.029201.846274.13
35792013.04.24 00:00buy17900.101.025861.022891.02936
35802013.04.24 00:17close17900.101.026311.022891.029363.886278.01
35812013.04.26 00:00buy17910.101.019981.017111.02348
35822013.04.26 01:12close17910.101.020131.017111.023480.976278.98
35832013.05.09 00:00buy17920.101.002821.000071.00632
35842013.05.09 02:14close17920.101.002691.000071.00632-1.806277.18
35852013.05.15 00:02sell17930.101.018141.021011.01464
35862013.05.15 01:40close17930.101.018491.021011.01464-3.946273.24
35872013.05.16 00:00buy17940.101.015811.012851.01931
35882013.05.16 00:36close17940.101.016441.012851.019315.706278.94
35892013.05.17 00:23buy17950.101.018541.015431.02196
35902013.05.17 00:30close17950.101.018921.015431.021963.236282.17
35912013.05.17 00:45buy17960.101.018211.015321.02171
35922013.05.17 01:01close17960.101.018691.015321.021714.216286.38
35932013.05.21 00:04sell17970.101.024471.027311.02097
35942013.05.21 00:19close17970.101.023991.027311.020974.196290.57
35952013.05.27 00:00buy17980.101.030951.027861.03445
35962013.05.27 01:02close17980.101.031551.027861.034455.326295.89
35972013.06.04 00:02buy17990.101.027531.024711.03103
35982013.06.04 00:36close17990.101.028121.024711.031035.246301.13
35992013.06.06 00:11buy18000.101.033991.030961.03745
36002013.06.06 00:59close18000.101.034231.030961.037451.826302.95
36012013.06.07 00:00sell18010.101.026271.029491.02314
36022013.06.07 02:20close18010.101.027361.029491.02314-11.116291.84
36032013.06.10 00:00sell18020.101.021861.024851.01836
36042013.06.10 01:29close18020.101.021611.024851.018361.956293.79
36052013.06.11 00:50sell18030.101.019751.022651.01625
36062013.06.11 00:52close18030.101.019391.022651.016253.036296.82
36072013.06.14 00:49buy18040.101.015171.012311.01867
36082013.06.14 00:50close18040.101.015751.012311.018675.216302.03
36092013.06.21 00:00sell18050.101.038401.041281.03490
36102013.06.21 01:17close18050.101.038081.041281.034902.586304.61
36112013.06.24 00:01sell18060.101.048011.051071.04451
36122013.06.24 01:40close18060.101.048101.051071.04451-1.366303.25
36132013.06.25 00:00sell18070.101.050261.053151.04664
36142013.06.25 01:15close18070.101.050191.053151.046640.176303.42
36152013.06.27 00:00buy18080.101.046941.043781.05044
36162013.06.27 01:00close18080.101.047601.043781.050445.806309.22
36172013.06.28 00:53buy18090.101.047421.044261.05088
36182013.06.28 01:00close18090.101.047651.044261.050881.706310.92
36192013.07.01 00:00sell18100.101.053021.056201.04952
36202013.07.01 01:01close18100.101.052271.056201.049526.636317.55
36212013.07.05 00:00buy18110.101.051581.048401.05508
36222013.07.05 00:35close18110.101.051991.048401.055083.406320.95
36232013.07.08 00:01sell18120.101.058211.061201.05471
36242013.07.08 01:00close18120.101.057991.061201.054711.586322.53
36252013.07.10 00:00buy18130.101.052391.049221.05589
36262013.07.10 00:15close18130.101.052841.049221.055893.776326.30
36272013.07.11 00:10buy18140.101.045841.042721.04934
36282013.07.11 01:22s/l18140.101.042721.042721.04934-30.426295.88
36292013.07.12 00:09buy18150.101.036351.033371.03986
36302013.07.12 00:46close18150.101.037401.033371.039869.626305.50
36312013.07.15 00:00buy18160.101.038701.035761.04220
36322013.07.15 00:49close18160.101.039201.035761.042204.316309.81
36332013.07.16 00:00sell18170.101.042781.045751.03928
36342013.07.16 01:10close18170.101.042771.045751.03928-0.406309.41
36352013.07.17 00:33sell18180.101.037571.040521.03407
36362013.07.17 01:07close18180.101.037471.040521.034070.466309.87
36372013.07.18 00:09buy18190.101.040371.037461.04387
36382013.07.18 00:59close18190.101.040551.037461.043871.236311.10
36392013.07.23 00:00buy18200.101.033261.030201.03676
36402013.07.23 00:08close18200.101.033761.030201.036764.346315.44
36412013.07.24 00:02sell18210.101.029131.032251.02563
36422013.07.24 01:03close18210.101.028961.032251.025631.156316.59
36432013.07.25 00:15buy18220.101.030791.027801.03429
36442013.07.25 00:26close18220.101.031221.027801.034293.676320.26
36452013.08.07 00:00sell18230.101.037661.040651.03416
36462013.08.07 00:23close18230.101.037431.040651.034161.726321.98
36472013.08.12 00:09sell18240.101.030101.033161.02660
36482013.08.12 01:00close18240.101.029611.033161.026604.266326.24
36492013.08.15 00:00sell18250.101.034121.037131.03062
36502013.08.15 00:21close18250.101.033511.037131.030625.406331.64
36512013.08.15 00:29sell18260.101.034381.037271.03089
36522013.08.15 00:41close18260.101.033641.037271.030896.666338.30
36532013.08.20 00:00buy18270.101.033971.031171.03747
36542013.08.20 00:02close18270.101.034361.031171.037473.276341.57
36552013.08.20 00:28sell18280.101.034601.037451.03110
36562013.08.20 00:28close18280.101.034221.037451.031103.176344.74
36572013.08.22 00:28sell18290.101.048091.051051.04459
36582013.08.22 02:12close18290.101.048241.051051.04459-1.936342.81
36592013.08.23 00:24sell18300.101.052081.055071.04858
36602013.08.23 00:47close18300.101.051821.055071.048581.976344.78
36612013.08.26 00:02sell18310.101.051311.054261.04781
36622013.08.26 01:05close18310.101.050981.054261.047812.646347.42
36632013.09.03 00:46buy18320.101.054231.051281.05774
36642013.09.03 00:51close18320.101.054601.051281.057743.016350.43
36652013.09.05 00:04buy18330.101.048971.045921.05247
36662013.09.05 00:21close18330.101.049381.045921.052473.416353.84
36672013.09.09 00:06sell18340.101.041541.044531.03802
36682013.09.09 00:23close18340.101.040961.044531.038025.076358.91
36692013.09.09 00:30buy18350.101.040261.037321.04376
36702013.09.09 01:02close18350.101.040701.037321.043763.736362.64
36712013.09.10 00:00buy18360.101.037111.034021.04049
36722013.09.10 00:15close18360.101.037421.034021.040492.496365.13
36732013.09.10 00:19buy18370.101.036991.033951.04049
36742013.09.10 00:44close18370.101.037261.033951.040492.106367.23
36752013.09.13 00:01buy18380.101.032281.029441.03578
36762013.09.13 00:04close18380.101.032531.029441.035781.926369.15
36772013.09.16 00:00buy18390.101.032341.029311.03584
36782013.09.16 01:41close18390.101.031081.029311.03584-12.726356.43
36792013.09.19 00:02sell18400.101.022941.025781.01933
36802013.09.19 00:31close18400.101.022281.025781.019335.966362.39
36812013.09.23 00:08sell18410.101.030931.033891.02742
36822013.09.23 00:59close18410.101.030701.033891.027421.736364.12
36832013.09.26 00:31sell18420.101.031801.034651.02828
36842013.09.26 00:35close18420.101.031381.034651.028283.576367.69
36852013.09.30 00:00sell18430.101.031681.034641.02818
36862013.09.30 01:22close18430.101.031641.034641.02818-0.116367.58
36872013.10.01 00:00sell18440.101.030831.033791.02733
36882013.10.01 01:30close18440.101.031401.033791.02733-6.036361.55
36892013.10.02 00:37sell18450.101.033151.036111.02965
36902013.10.02 01:37close18450.101.033061.036111.029650.376361.92
36912013.10.14 00:00sell18460.101.036811.039841.03331
36922013.10.14 01:00close18460.101.036471.039841.033312.786364.70
36932013.10.15 00:00sell18470.101.035351.038311.03185
36942013.10.15 00:12close18470.101.034881.038311.031854.046368.74
36952013.10.22 00:07sell18480.101.030481.033411.02698
36962013.10.22 01:11close18480.101.030461.033411.02698-0.316368.43
36972013.10.31 00:02buy18490.101.047551.044601.05105
36982013.10.31 01:00close18490.101.047711.044601.051051.036369.46
36992013.11.01 00:05sell18500.101.043471.046381.03997
37002013.11.01 01:18close18500.101.043371.046381.039970.466369.92
37012013.11.04 00:00buy18510.101.041931.038911.04543
37022013.11.04 01:10close18510.101.042051.038911.045430.656370.57
37032013.11.05 00:01sell18520.101.042421.045291.03892
37042013.11.05 01:00close18520.101.042281.045291.038920.846371.41
37052013.11.06 00:01buy18530.101.045331.042451.04883
37062013.11.06 00:37close18530.101.045521.042451.048831.326372.73
37072013.11.08 00:09buy18540.101.045341.042241.04884
37082013.11.08 02:30close18540.101.045391.042241.04884-0.026372.71
37092013.11.15 00:57sell18550.101.046781.050041.04362
37102013.11.15 01:01close18550.101.046601.050041.043621.226373.93
37112013.11.18 00:00buy18560.101.043831.040821.04733
37122013.11.18 01:10close18560.101.043871.040821.04733-0.126373.81
37132013.11.22 00:00buy18570.101.051801.048841.05530
37142013.11.22 00:47close18570.101.052181.048841.055303.116376.92
37152013.11.25 00:00sell18580.101.053001.056071.04950
37162013.11.25 03:00close18580.101.054741.056071.04950-17.006359.92
37172013.11.26 00:00buy18590.101.054251.051331.05775
37182013.11.26 02:33close18590.101.053211.051331.05775-10.376349.55
37192013.11.29 00:00buy18600.101.058241.055231.06174
37202013.11.29 00:27close18600.101.058561.055231.061742.526352.07
37212013.12.03 00:16buy18610.101.063851.060861.06735
37222013.12.03 00:36close18610.101.064151.060861.067352.326354.39
37232013.12.05 00:08buy18620.101.067491.064681.07101
37242013.12.05 01:13close18620.101.067881.064681.071013.156357.54
37252013.12.06 00:00sell18630.101.065351.068281.06185
37262013.12.06 00:25close18630.101.064511.068281.061857.396364.93
37272013.12.11 00:28sell18640.101.060661.063631.05716
37282013.12.11 01:01close18640.101.060501.063631.057161.016365.94
37292013.12.13 00:43sell18650.101.064381.067221.06088
37302013.12.13 01:34close18650.101.064241.067221.060880.826366.76
37312013.12.17 00:00sell18660.101.059581.062491.05608
37322013.12.17 01:20close18660.101.059541.062491.05608-0.126366.64
37332013.12.18 00:22buy18670.101.060431.057451.06390
37342013.12.18 01:18close18670.101.060571.057451.063900.826367.46
37352013.12.19 00:05sell18680.101.070631.073741.06726
37362013.12.19 02:03close18680.101.071351.073741.06726-7.226360.24
37372014.01.08 00:07buy18690.101.076251.073261.07975
37382014.01.08 00:46close18690.101.076781.073261.079754.426364.66
37392014.01.13 00:00sell18700.101.090551.093731.08705
37402014.01.13 01:23close18700.101.090541.093731.08705-0.416364.25
37412014.01.14 00:02sell18710.101.086281.089281.08278
37422014.01.14 02:43close18710.101.089221.089281.08278-27.496336.76
37432014.01.16 00:00buy18720.101.093431.090441.09693
37442014.01.16 00:20close18720.101.094291.090441.096937.366344.12
37452014.01.21 00:01buy18730.101.094831.091571.09833
37462014.01.21 00:57close18730.101.095031.091571.098331.336345.45
37472014.01.23 00:45sell18740.101.109201.112231.10570
37482014.01.23 03:16close18740.101.110701.112231.10570-14.006331.45
37492014.01.24 00:58sell18750.101.110041.113561.10690
37502014.01.24 02:13close18750.101.110681.113561.10690-6.266325.19
37512014.01.29 00:01buy18760.101.115041.111941.11849
37522014.01.29 00:46close18760.101.115351.111941.118492.286327.47
37532014.01.31 00:00buy18770.101.115881.112811.11938
37542014.01.31 00:56close18770.101.116381.112811.119383.986331.45
37552014.02.03 00:00buy18780.101.111651.108451.11515
37562014.02.03 01:00close18780.101.112131.108451.115153.826335.27
37572014.02.06 00:09buy18790.101.107671.104531.11117
37582014.02.06 01:07close18790.101.107951.104531.111172.036337.30
37592014.02.13 00:02sell18800.101.100211.103261.09671
37602014.02.13 00:21close18800.101.099841.103261.096712.866340.16
37612014.02.14 00:00buy18810.101.097481.094401.10098
37622014.02.14 00:02close18810.101.097851.094401.100982.876343.03
37632014.02.17 00:27buy18820.101.097951.094701.10145
37642014.02.17 00:35close18820.101.098501.094701.101454.516347.54
37652014.02.17 00:42buy18830.101.097421.094381.10092
37662014.02.17 02:05close18830.101.097551.094381.100920.686348.22
37672014.02.18 00:39buy18840.101.095981.093031.09950
37682014.02.18 01:34close18840.101.096081.093031.099500.416348.63
37692014.02.20 00:39buy18850.101.107281.104351.11086
37702014.02.20 00:56close18850.101.107651.104351.110862.846351.47
37712014.02.21 00:46sell18860.101.110121.113161.10662
37722014.02.21 01:04close18860.101.109851.113161.106621.936353.40
37732014.02.24 00:00buy18870.101.110741.107551.11424
37742014.02.24 01:30close18870.101.110781.107551.11424-0.146353.26
37752014.02.25 00:00buy18880.101.106161.103231.10966
37762014.02.25 00:57close18880.101.106361.103231.109661.316354.57
37772014.02.26 00:43buy18890.101.108081.105091.11158
37782014.02.26 01:02close18890.101.108431.105091.111582.666357.23
37792014.02.28 00:00buy18900.101.112201.109171.11565
37802014.02.28 01:01close18900.101.112551.109171.115652.656359.88
37812014.03.11 00:00sell18910.101.110741.113731.10714
37822014.03.11 01:28close18910.101.110641.113731.107140.406360.28
37832014.03.13 00:09sell18920.101.112101.115211.10861
37842014.03.13 01:00close18920.101.111961.115211.108610.766361.04
37852014.03.14 00:00sell18930.101.107481.110611.10398
37862014.03.14 02:54close18930.101.107721.110611.10398-2.676358.37
37872014.03.18 00:21sell18940.101.105871.108901.10237
37882014.03.18 02:04close18940.101.106271.108901.10237-4.126354.25
37892014.03.19 00:00buy18950.101.113551.110441.11705
37902014.03.19 00:06close18950.101.114111.110441.117054.536358.78
37912014.03.19 00:58buy18960.101.113621.110521.11707
37922014.03.19 03:28close18960.101.113171.110521.11707-4.546354.24
37932014.03.20 00:57sell18970.101.124371.127411.12082
37942014.03.20 01:14close18970.101.123961.127411.120823.156357.39
37952014.03.21 00:57buy18980.101.123951.120761.12727
37962014.03.21 01:28close18980.101.124091.120761.127270.756358.14
37972014.04.02 00:00buy18990.101.102461.099411.10596
37982014.04.02 01:00close18990.101.102861.099411.105963.136361.27
37992014.04.08 00:00sell19000.101.097421.100431.09389
38002014.04.08 00:00close19000.101.097051.100431.093892.876364.14
38012014.04.08 00:28buy19010.101.096771.093831.10027
38022014.04.08 00:52close19010.101.097231.093831.100273.696367.83
38032014.04.11 00:00sell19020.101.093561.096541.08997
38042014.04.11 00:49close19020.101.093251.096541.089972.346370.17
38052014.04.14 00:20buy19030.101.097281.094131.10078
38062014.04.14 01:13close19030.101.097631.094131.100782.696372.86
38072014.04.15 00:32sell19040.101.096401.099471.09290
38082014.04.15 01:36close19040.101.096341.099471.092900.056372.91
38092014.04.16 00:01sell19050.101.098091.101081.09454
38102014.04.16 00:38close19050.101.097771.101081.094542.426375.33
38112014.04.17 00:00buy19060.101.100971.097921.10447
38122014.04.17 00:24close19060.101.101641.097921.104475.586380.91
38132014.04.18 00:00buy19070.101.100541.097301.10404
38142014.04.18 01:20close19070.101.100881.097301.104042.596383.50
38152014.04.22 00:00buy19080.101.101141.097971.10464
38162014.04.22 00:15close19080.101.101671.097971.104644.316387.81
38172014.04.29 00:00sell19090.101.102881.106061.09938
38182014.04.29 00:17close19090.101.102571.106061.099382.316390.12
38192014.04.30 00:00buy19100.101.094421.091421.09792
38202014.04.30 00:39close19100.101.094911.091421.097923.986394.10
38212014.05.01 00:27sell19110.101.096631.099611.09313
38222014.05.01 00:35close19110.101.096151.099611.093133.886397.98
38232014.05.02 00:30buy19120.101.095921.092591.09905
38242014.05.02 00:43close19120.101.096081.092591.099050.966398.94
38252014.05.08 00:00sell19130.101.090071.093141.08658
38262014.05.08 00:38close19130.101.089801.093141.086581.986400.92
38272014.05.14 00:00buy19140.101.090441.087481.09394
38282014.05.14 00:20close19140.101.090671.087481.093941.616402.53
38292014.06.23 00:01sell19150.101.075881.079091.07238
38302014.06.23 00:08close19150.101.075451.079091.072383.506406.03
38312014.06.24 00:00sell19160.101.073111.076141.06961
38322014.06.24 00:47close19160.101.072871.076141.069611.746407.77
38332014.07.02 00:06buy19170.101.063001.060011.06650
38342014.07.02 00:16close19170.101.063291.060011.066502.236410.00
38352014.07.04 00:41sell19180.101.064111.067121.06060
38362014.07.04 01:23close19180.101.063771.067121.060602.706412.70
38372014.07.08 00:00sell19190.101.068331.071311.06483
38382014.07.08 01:00close19190.101.068121.071311.064831.476414.17
38392014.07.14 00:01sell19200.101.073621.076591.07012
38402014.07.14 00:43close19200.101.073411.076591.070121.466415.63
38412014.07.17 00:00buy19210.101.074251.071201.07778
38422014.07.17 00:20close19210.101.074721.071201.077783.876419.50
38432014.07.24 00:05buy19220.101.072271.069291.07577
38442014.07.24 00:27close19220.101.072691.069291.075773.426422.92
38452014.07.31 00:01sell19230.101.090441.093451.08691
38462014.07.31 00:23close19230.101.090121.093451.086912.446425.36
38472014.07.31 00:54sell19240.101.090551.093551.08705
38482014.07.31 01:14close19240.101.090311.093551.087051.706427.06
38492014.08.01 00:00sell19250.101.090571.093601.08707
38502014.08.01 01:55close19250.101.090711.093601.08707-1.786425.28
38512014.08.08 00:00sell19260.101.092711.095731.08916
38522014.08.08 03:00close19260.101.093331.095731.08916-6.176419.11
38532014.08.25 00:01sell19270.101.096371.099641.09287
38542014.08.25 01:38close19270.101.096581.099641.09287-2.426416.69
38552014.08.27 00:08sell19280.101.095421.098471.09192
38562014.08.27 00:36close19280.101.095211.098471.091921.426418.11
38572014.09.02 00:48sell19290.101.087531.090571.08403
38582014.09.02 01:33close19290.101.087371.090571.084030.976419.08
38592014.09.09 00:15sell19300.101.097551.100541.09405
38602014.09.09 01:36close19300.101.097901.100541.09405-3.696415.39
38612014.09.11 00:26sell19310.101.094351.097481.09083
38622014.09.11 01:45close19310.101.094541.097481.09083-2.246413.15
38632014.09.12 00:00buy19320.101.103681.100431.10718
38642014.09.12 01:20close19320.101.103581.100431.10718-1.416411.74
38652014.09.15 00:03buy19330.101.108591.105271.11209
38662014.09.15 01:11close19330.101.108661.105271.112090.136411.87
38672014.09.16 00:01sell19340.101.105461.108421.10196
38682014.09.16 01:30close19340.101.105431.108421.10196-0.236411.64
38692014.09.18 00:41sell19350.101.101461.104511.09793
38702014.09.18 02:38close19350.101.101731.104511.09793-2.956408.69
38712014.09.19 00:07buy19360.101.093491.090391.09699
38722014.09.19 00:53close19360.101.093711.090391.096991.516410.20
38732014.09.22 00:00sell19370.101.096521.099771.09302
38742014.09.22 01:03close19370.101.095921.099771.093024.976415.17
38752014.09.23 00:00sell19380.101.104351.107371.10081
38762014.09.23 01:11close19380.101.103861.107371.100813.946419.11
38772014.09.30 00:00sell19390.101.116351.119491.11285
38782014.09.30 00:53close19390.101.116001.119491.112852.646421.75
38792014.10.03 00:37sell19400.101.116201.119321.11270
38802014.10.03 00:55close19400.101.115911.119321.112702.106423.85
38812014.10.07 00:54sell19410.101.113691.116841.11018
38822014.10.07 01:40close19410.101.113541.116841.110180.856424.70
38832014.10.08 00:18buy19420.101.116501.113481.12004
38842014.10.08 01:30close19420.101.116531.113481.12004-0.236424.47
38852014.10.09 00:41buy19430.101.110141.107031.11364
38862014.10.09 00:48close19430.101.110721.107031.113644.726429.19
38872014.10.15 00:34buy19440.101.129231.126041.13273
38882014.10.15 01:15close19440.101.129541.126041.132732.246431.43
38892014.10.16 00:53sell19450.101.126451.129661.12295
38902014.10.16 02:42close19450.101.126841.129661.12295-3.966427.47
38912014.10.17 00:00sell19460.101.125721.129001.12222
38922014.10.17 01:27close19460.101.126101.129001.12222-3.876423.60
38932014.10.20 00:02sell19470.101.128491.131811.12499
38942014.10.20 02:15close19470.101.128821.131811.12499-3.426420.18
38952014.10.21 00:36sell19480.101.128851.131971.12535
38962014.10.21 01:11close19480.101.128701.131971.125350.836421.01
38972014.10.23 00:04buy19490.101.123521.120191.12702
38982014.10.23 00:46close19490.101.123921.120191.127023.066424.07
38992014.10.31 00:00buy19500.101.118541.115411.12202
39002014.10.31 01:03close19500.101.118831.115411.122022.096426.16
39012014.11.03 00:00sell19510.101.128261.131611.12476
39022014.11.03 02:03close19510.101.128151.131611.124760.486426.64
39032014.11.05 00:32buy19520.101.140511.137341.14401
39042014.11.05 02:22close19520.101.139641.137341.14401-8.136418.51
39052014.11.06 00:00buy19530.101.138641.135431.14214
39062014.11.06 00:14close19530.101.139131.135431.142143.806422.31
39072014.11.06 00:57sell19540.101.139531.142811.13603
39082014.11.06 02:02close19540.101.139461.142811.136030.116422.42
39092014.11.10 00:08buy19550.101.132631.129281.13613
39102014.11.10 00:51close19550.101.133151.129281.136134.096426.51
39112014.11.12 00:19sell19560.101.133921.137081.13042
39122014.11.12 01:20close19560.101.133901.137081.13042-0.326426.19
39132014.11.13 00:00sell19570.101.131931.135221.12843
39142014.11.13 01:32close19570.101.132041.135221.12843-1.476424.72
39152014.11.17 00:39sell19580.101.129301.132461.12580
39162014.11.17 01:08close19580.101.128901.132461.125803.046427.76
39172014.11.19 00:00buy19590.101.129561.126401.13306
39182014.11.19 00:10close19590.101.129941.126401.133062.866430.62
39192014.11.21 00:45sell19600.101.130841.134011.12734
39202014.11.21 02:01close19600.101.131021.134011.12734-2.096428.53
39212014.11.24 00:51sell19610.101.124121.127291.12062
39222014.11.24 01:03close19610.101.123701.127291.120623.246431.77
39232014.11.25 00:00buy19620.101.128001.124761.13156
39242014.11.25 00:10close19620.101.128991.124761.131568.276440.04
39252014.11.28 00:41sell19630.101.133741.137101.13031
39262014.11.28 02:01close19630.101.134021.137101.13031-2.976437.07
39272014.12.05 00:00sell19640.101.138511.141661.13501
39282014.12.05 01:49close19640.101.138791.141661.13501-2.966434.11
39292014.12.09 00:25sell19650.101.148501.151641.14500
39302014.12.09 00:27close19650.101.148061.151641.145003.336437.44
39312014.12.12 00:00buy19660.101.152171.148911.15567
39322014.12.12 01:22close19660.101.152191.148911.15567-0.336437.11
39332014.12.15 00:00sell19670.101.158951.162401.15554
39342014.12.15 00:37close19670.101.157531.162401.1555411.776448.88
39352014.12.16 00:00sell19680.101.167151.170401.16362
39362014.12.16 00:44close19680.101.166311.170401.163626.706455.58
39372014.12.18 00:00buy19690.101.163131.159771.16668
39382014.12.18 00:14close19690.101.164311.159771.166689.636465.21
39392014.12.19 00:00buy19700.101.157651.154401.16115
39402014.12.19 01:15close19700.101.158331.154401.161155.376470.58
39412014.12.23 00:00buy19710.101.162971.159571.16649
39422014.12.23 00:35close19710.101.163451.159571.166493.636474.21
39432015.01.08 00:00buy19720.101.181541.178151.18504
39442015.01.08 01:09close19720.101.182021.178151.185043.566477.77
39452015.01.12 00:02buy19730.101.185891.182761.18941
39462015.01.12 02:02close19730.101.185011.182761.18941-7.936469.84
39472015.01.13 00:01sell19740.101.197651.200851.19415
39482015.01.13 00:45close19740.101.197101.200851.194154.096473.93
39492015.01.15 00:09sell19750.101.195621.198951.19212
39502015.01.15 01:17close19750.101.195601.198951.19212-0.336473.60
39512015.01.21 00:59buy19760.101.210641.207231.21412
39522015.01.21 01:46close19760.101.210941.207231.214121.986475.58
39532015.01.26 00:58sell19770.101.244591.248021.24109
39542015.01.26 02:13close19770.101.244771.248021.24109-1.956473.63
39552015.01.28 00:21buy19780.101.239101.235661.24260
39562015.01.28 00:29close19780.101.239821.235661.242605.316478.94
39572015.01.30 00:04sell19790.101.262731.266111.25921
39582015.01.30 00:29close19790.101.261771.266111.259217.116486.05
39592015.02.03 00:00buy19800.101.256481.253011.25998
39602015.02.03 00:44close19800.101.257381.253011.259986.666492.71
39612015.02.09 00:01sell19810.101.253761.257421.25026
39622015.02.09 00:34close19810.101.252641.257421.250268.446501.15
39632015.02.10 00:02sell19820.101.246991.250371.24349
39642015.02.10 01:11close19820.101.247091.250371.24349-1.306499.85
39652015.02.12 00:29buy19830.101.261821.258331.26532
39662015.02.12 02:00close19830.101.261811.258331.26532-0.586499.27
39672015.02.13 00:00sell19840.101.251071.254421.24759
39682015.02.13 01:46close19840.101.251301.254421.24759-2.346496.93
39692015.02.16 00:00buy19850.101.244601.240961.24810
39702015.02.16 00:42close19850.101.245191.240961.248104.246501.17
39712015.02.17 00:20buy19860.101.245841.241531.24858
39722015.02.17 00:20close19860.101.246121.241531.248581.756502.92
39732015.02.23 00:20buy19870.101.252681.249051.25608
39742015.02.23 00:39close19870.101.253311.249051.256084.536507.45
39752015.02.24 00:10buy19880.101.257101.253451.26037
39762015.02.24 01:16close19880.101.257081.253451.26037-0.666506.79
39772015.02.25 00:03sell19890.101.249421.252781.24592
39782015.02.25 01:22close19890.101.249391.252781.24592-0.266506.53
39792015.02.26 00:32sell19900.101.244421.247871.24091
39802015.02.26 00:46close19900.101.243371.247871.240917.946514.47
39812015.03.06 00:00buy19910.101.248691.245141.25219
39822015.03.06 01:25close19910.101.248521.245141.25219-1.866512.61
39832015.03.11 00:05sell19920.101.268971.272341.26547
39842015.03.11 01:00close19920.101.268791.272341.265470.926513.53
39852015.03.23 00:00buy19930.101.255711.252031.25921
39862015.03.23 01:10close19930.101.254921.252031.25921-6.806506.73
39872015.03.25 00:16buy19940.101.249401.245851.25281
39882015.03.25 00:18close19940.101.249961.245851.252813.986510.71
39892015.03.27 00:00sell19950.101.248141.251641.24466
39902015.03.27 00:01close19950.101.247511.251641.244664.556515.26
39912015.03.27 00:32sell19960.101.248591.252071.24506
39922015.03.27 01:07close19960.101.248221.252071.245062.466517.72
39932015.03.31 00:00buy19970.101.267761.264091.27126
39942015.03.31 01:00close19970.101.268491.264091.271265.256522.97
39952015.04.01 00:00sell19980.101.268521.271971.26502
39962015.04.01 01:00close19980.101.267831.271971.265024.946527.91
39972015.04.02 00:00buy19990.101.262071.258571.26557
39982015.04.02 00:35close19990.101.262301.258571.265571.326529.23
39992015.04.03 00:00buy20000.101.255991.252341.25949
40002015.04.03 00:20close20000.101.256171.252341.259490.936530.16
40012015.04.03 00:36buy20010.101.255701.252231.25920
40022015.04.03 00:54close20010.101.256251.252231.259203.886534.04
40032015.04.06 00:12buy20020.101.246441.242781.24994
40042015.04.06 01:15close20020.101.246741.242781.249941.916535.95
40052015.04.07 00:59buy20030.101.247541.244001.25104
40062015.04.07 01:29close20030.101.247691.244001.251040.706536.65
40072015.04.10 00:00buy20040.101.257951.254391.26149
40082015.04.10 00:05close20040.101.259161.254391.261499.116545.76
40092015.04.14 00:00sell20050.101.259741.263261.25624
40102015.04.14 00:40close20050.101.259491.263261.256241.486547.24
40112015.04.20 00:01buy20060.101.221291.217711.22479
40122015.04.20 00:46close20060.101.222471.217711.224799.156556.39
40132015.04.22 00:21buy20070.101.227761.224431.23123
40142015.04.22 01:35close20070.101.227711.224431.23123-0.916555.48
40152015.04.23 00:00sell20080.101.223661.227121.22016
40162015.04.23 01:56close20080.101.224541.227121.22016-7.696547.79
40172015.04.27 00:01sell20090.101.218761.222341.21526
40182015.04.27 00:55close20090.101.218421.222341.215262.296550.08
40192015.04.28 00:00buy20100.101.208671.205281.21217
40202015.04.28 00:57close20100.101.209201.205281.212173.886553.96
40212015.04.29 00:52buy20110.101.202301.199181.20590
40222015.04.29 01:05close20110.101.202821.199181.205903.826557.78
40232015.04.30 00:06buy20120.101.200521.197371.20415
40242015.04.30 00:17close20120.101.201591.197371.204158.406566.18
40252015.04.30 00:46sell20130.101.202471.206071.19913
40262015.04.30 01:00close20130.101.201571.206071.199136.996573.17
40272015.05.06 00:02buy20140.101.206771.203321.21011
40282015.05.06 00:28close20140.101.207071.203321.210111.996575.16
40292015.05.08 00:05buy20150.101.211071.207511.21456
40302015.05.08 00:18close20150.101.212561.207511.2145611.796586.95
40312015.05.08 00:23buy20160.101.211051.207451.21447
40322015.05.08 01:48close20160.101.210911.207451.21447-1.666585.29
40332015.05.13 00:30buy20170.101.200841.197351.20434
40342015.05.13 01:47close20170.101.200651.197351.20434-2.086583.21
40352015.05.14 00:00buy20180.101.195811.192481.19931
40362015.05.14 01:27close20180.101.195731.192481.19931-1.176582.04
40372015.05.15 00:00buy20190.101.198391.195001.20186
40382015.05.15 00:36close20190.101.198931.195001.201864.006586.04
40392015.05.18 00:02buy20200.101.200921.197391.20442
40402015.05.18 00:39close20200.101.201771.197391.204426.576592.61
40412015.05.21 00:07sell20210.101.221081.224431.21749
40422015.05.21 00:16close20210.101.220051.224431.217497.946600.55
40432015.05.25 00:55sell20220.101.230371.233771.22668
40442015.05.25 01:18close20220.101.229321.233771.226688.046608.59
40452015.05.28 00:00buy20230.101.245311.241751.24881
40462015.05.28 01:00close20230.101.245521.241751.248811.196609.78
40472015.05.29 00:09buy20240.101.243061.239591.24656
40482015.05.29 01:08close20240.101.243221.239591.246560.796610.57
40492015.06.02 00:03buy20250.101.252011.248671.25555
40502015.06.02 00:57close20250.101.252401.248671.255552.616613.18
40512015.06.03 00:00buy20260.101.240171.236721.24367
40522015.06.03 00:43close20260.101.240591.236721.243672.896616.07
40532015.06.04 00:08buy20270.101.244921.241421.24842
40542015.06.04 00:20close20270.101.245121.241421.248421.116617.18
40552015.06.11 00:00buy20280.101.225641.222051.22914
40562015.06.11 00:01close20280.101.226451.222051.229146.106623.28
40572015.06.11 00:12sell20290.101.227371.230531.22367
40582015.06.11 00:12close20290.101.226321.230531.223678.066631.34
40592015.06.11 00:54sell20300.101.227091.230591.22359
40602015.06.11 01:20close20300.101.226621.230591.223593.336634.67
40612015.06.12 00:01sell20310.101.229361.232981.22586
40622015.06.12 02:00close20310.101.229781.232981.22586-3.926630.75
40632015.06.16 00:00sell20320.101.232301.235921.22880
40642015.06.16 01:14close20320.101.232001.235921.228801.946632.69
40652015.06.17 00:01buy20330.101.228741.225481.23224
40662015.06.17 01:00close20330.101.229301.225481.232244.066636.75
40672015.06.19 00:00buy20340.101.222261.218861.22586
40682015.06.19 00:08close20340.101.223061.218861.225866.046642.79
40692015.06.22 00:10buy20350.101.226031.222421.22953
40702015.06.22 00:32close20350.101.226761.222421.229535.456648.24
40712015.06.23 00:00buy20360.101.231011.227471.23447
40722015.06.23 00:32close20360.101.231801.227471.234475.916654.15
40732015.06.25 00:00buy20370.101.238371.234871.24190
40742015.06.25 00:59close20370.101.238681.234871.241902.006656.15
40752015.06.26 00:20sell20380.101.232941.236371.22944
40762015.06.26 02:05close20380.101.233191.236371.22944-2.536653.62
40772015.06.29 00:02sell20390.101.233811.237481.23039
40782015.06.29 01:35close20390.101.234531.237481.23039-6.336647.29
40792015.07.02 00:08buy20400.101.257851.254321.26141
40802015.07.02 00:12close20400.101.258721.254321.261416.416653.70
40812015.07.06 00:03sell20410.101.259591.263211.25609
40822015.07.06 01:16close20410.101.259721.263211.25609-1.536652.17
40832015.07.07 00:28buy20420.101.264911.261331.26841
40842015.07.07 01:32close20420.101.264951.261331.26841-0.186651.99
40852015.07.13 00:06sell20430.101.269991.273681.26649
40862015.07.13 01:30close20430.101.269621.273681.266492.416654.40
40872015.07.15 00:00buy20440.101.272921.269291.27642
40882015.07.15 00:21close20440.101.273661.269291.276425.316659.71
40892015.07.17 00:16buy20450.101.295731.292091.29923
40902015.07.17 01:05close20450.101.295951.292091.299231.206660.91
40912015.07.23 00:01buy20460.101.302951.299061.30636
40922015.07.23 01:15close20460.101.303031.299061.306360.116661.02
40932015.07.29 00:00buy20470.101.292271.288601.29577
40942015.07.29 00:06close20470.101.292971.288601.295774.916665.93
40952015.07.29 00:47buy20480.101.292151.288761.29580
40962015.07.29 01:57close20480.101.292751.288761.295804.146670.07
40972015.07.30 00:21sell20490.101.295301.298871.29180
40982015.07.30 00:24close20490.101.294741.298871.291803.836673.90
40992015.07.30 00:36sell20500.101.295421.298991.29192
41002015.07.30 01:26close20500.101.295131.298991.291921.746675.64
41012015.08.05 00:00sell20510.101.319171.322851.31567
41022015.08.05 00:43close20510.101.318961.322851.315671.096676.73
41032015.08.06 00:00buy20520.101.317801.314201.32133
41042015.08.06 01:20close20520.101.317731.314201.32133-1.036675.70
41052015.08.10 00:00buy20530.101.312261.308481.31576
41062015.08.10 00:27close20530.101.312921.308481.315764.536680.23
41072015.08.13 00:45buy20540.101.297281.293711.30078
41082015.08.13 01:26close20540.101.297841.293711.300783.816684.04
41092015.08.18 00:00buy20550.101.307931.304271.31143
41102015.08.18 00:53close20550.101.308441.304271.311433.406687.44
41112015.08.20 00:00sell20560.101.312801.316401.30930
41122015.08.20 00:45close20560.101.311811.316401.309307.056694.49
41132015.08.27 00:00buy20570.101.329381.325601.33288
41142015.08.27 01:25close20570.101.329791.325601.332882.586697.07
41152015.09.02 00:00sell20580.101.325801.329611.32230
41162015.09.02 01:10close20580.101.324511.329611.322309.246706.31
41172015.09.04 00:00buy20590.101.318031.314401.32156
41182015.09.04 00:25close20590.101.319111.314401.321567.696714.00
41192015.09.11 00:00sell20600.101.324941.328651.32149
41202015.09.11 00:51close20600.101.323911.328651.321497.286721.28
41212015.09.16 00:47sell20610.101.325521.329101.32200
41222015.09.16 01:30close20610.101.325131.329101.322002.446723.72
41232015.09.24 00:00buy20620.101.332261.328411.33576
41242015.09.24 01:05close20620.101.332701.328411.335762.806726.52
41252015.10.01 00:00buy20630.101.331441.327621.33492
41262015.10.01 00:58close20630.101.332921.327621.3349210.606737.12
41272015.10.02 00:00sell20640.101.326661.330361.32323
41282015.10.02 00:36close20640.101.326331.330361.323231.996739.11
41292015.10.06 00:00buy20650.101.308301.304751.31180
41302015.10.06 01:20close20650.101.308481.304751.311800.886739.99
41312015.10.08 00:00buy20660.101.305861.302201.30939
41322015.10.08 00:18close20660.101.306431.302201.309393.866743.85
41332015.10.09 00:19sell20670.101.301971.305571.29847
41342015.10.09 00:50close20670.101.301671.305571.298471.806745.65
41352015.10.12 00:01sell20680.101.295891.299771.29250
41362015.10.12 01:00close20680.101.295391.299771.292503.366749.01
41372015.10.14 00:00sell20690.101.303771.307441.30023
41382015.10.14 00:55close20690.101.302801.307441.300236.956755.96
41392015.10.19 00:01buy20700.101.290521.287081.29399
41402015.10.19 00:37close20700.101.291271.287081.293995.316761.27
41412015.10.23 00:00buy20710.101.308991.305301.31249
41422015.10.23 00:46close20710.101.309571.305301.312493.936765.20
41432015.10.26 00:06buy20720.101.316411.312601.31991
41442015.10.26 00:39close20720.101.317341.312601.319916.566771.76
41452015.10.27 00:00buy20730.101.315431.311731.31893
41462015.10.27 00:14close20730.101.316211.311731.318935.436777.19
41472015.10.29 00:38buy20740.101.318841.315241.32234
41482015.10.29 00:40close20740.101.319261.315241.322342.686779.87
41492015.11.03 00:00buy20750.101.309471.305831.31300
41502015.11.03 00:40close20750.101.309851.305831.313002.406782.27
41512015.11.04 00:28sell20760.101.306861.310351.30336
41522015.11.04 01:35close20760.101.306631.310351.303361.266783.53
41532015.11.10 00:00sell20770.101.328541.332281.32511
41542015.11.10 00:47close20770.101.328071.332281.325113.046786.57
41552015.11.12 00:38buy20780.101.325931.322271.32945
41562015.11.12 02:00close20780.101.325601.322271.32945-2.996783.58
41572015.11.16 00:00buy20790.101.330741.326891.33424
41582015.11.16 01:00close20790.101.331451.326891.334244.836788.41
41592015.11.23 00:42buy20800.101.333941.330381.33741
41602015.11.23 01:04close20800.101.334541.330381.337414.006792.41
41612015.11.25 00:33buy20810.101.330361.326551.33386
41622015.11.25 01:42close20810.101.330371.326551.33386-0.426791.99
41632015.11.30 00:01buy20820.101.336511.332831.34001
41642015.11.30 00:15close20820.101.337131.332831.340014.146796.13
41652015.12.01 00:29buy20830.101.335181.331441.33863
41662015.12.01 01:52close20830.101.334881.331441.33863-2.756793.38
41672015.12.02 00:09buy20840.101.335821.332251.33932
41682015.12.02 00:39close20840.101.336201.332251.339322.346795.72
41692015.12.03 00:01buy20850.101.334011.330401.33751
41702015.12.03 00:19close20850.101.334861.330401.337515.876801.59
41712015.12.08 00:00buy20860.101.350021.346251.35352
41722015.12.08 00:39close20860.101.350541.346251.353523.356804.94
41732015.12.10 00:00sell20870.101.357861.361771.35436
41742015.12.10 00:08close20870.101.356891.361771.354366.656811.59
41752015.12.11 00:42sell20880.101.363551.367341.36005
41762015.12.11 01:20close20880.101.363281.367341.360051.486813.07
41772015.12.14 00:05buy20890.101.372571.368621.37602
41782015.12.14 01:01close20890.101.373631.368621.376027.226820.29
41792015.12.23 00:39buy20900.101.391191.387671.39491
41802015.12.23 01:11close20900.101.392011.387671.394915.396825.68
41812016.01.08 00:00sell20910.101.411481.415331.40798
41822016.01.08 01:09close20910.101.411411.415331.407980.006825.68
41832016.01.12 00:01buy20920.101.420941.417121.42444
41842016.01.12 00:59close20920.101.421701.417121.424444.856830.53
41852016.01.15 00:49buy20930.101.435851.432101.43936
41862016.01.15 02:15close20930.101.435081.432101.43936-5.876824.66
41872016.01.18 00:02sell20940.101.460081.464251.45658
41882016.01.18 01:00t/p20940.101.456491.464251.4565824.156848.81
41892016.01.19 00:57buy20950.101.455101.451201.45860
41902016.01.19 02:07close20950.101.454681.451201.45860-3.396845.42
41912016.01.26 00:00sell20960.101.428961.432931.42553
41922016.01.26 01:00close20960.101.428561.432931.425532.306847.72
41932016.02.02 00:00sell20970.101.394631.398491.39113
41942016.02.02 01:11close20970.101.394411.398491.391131.086848.80
41952016.02.03 00:00sell20980.101.405361.409311.40186
41962016.02.03 00:59close20980.101.404431.409311.401866.126854.92
41972016.02.04 00:48sell20990.101.379181.383051.37568
41982016.02.04 01:39close20990.101.378901.383051.375681.536856.45
41992016.02.09 00:03sell21000.101.393551.397491.39002
42002016.02.09 00:29close21000.101.392591.397491.390026.396862.84
42012016.02.17 00:00buy21010.101.386501.382641.39002
42022016.02.17 01:35close21010.101.387091.382641.390023.756866.59
42032016.02.19 00:00buy21020.101.372841.369031.37624
42042016.02.19 00:40close21020.101.373601.369031.376245.036871.62
42052016.02.22 00:06sell21030.101.377921.381871.37442
42062016.02.22 02:07close21030.101.378761.381871.37442-6.596865.03
42072016.02.26 00:00buy21040.101.353091.349281.35659
42082016.02.26 00:28close21040.101.353951.349281.356595.856870.88
42092016.02.29 00:08sell21050.101.352201.356241.34893
42102016.02.29 02:58close21050.101.354961.356241.34893-20.876850.01
42112016.03.03 00:00buy21060.101.341771.338021.34527
42122016.03.03 00:23close21060.101.342571.338021.345275.466855.47
42132016.03.04 00:34sell21070.101.342911.346501.33932
42142016.03.04 01:35close21070.101.341261.346501.3393211.806867.27
42152016.03.07 00:02sell21080.101.333121.336951.32962
42162016.03.07 00:57close21080.101.332801.336951.329621.906869.17
42172016.03.08 00:39sell21090.101.329031.332641.32555
42182016.03.08 01:17close21090.101.328791.332641.325551.316870.48
42192016.03.09 00:18buy21100.101.340651.337011.34413
42202016.03.09 00:29close21100.101.341461.337011.344135.546876.02
42212016.03.10 00:26sell21110.101.325711.329241.32215
42222016.03.10 00:41close21110.101.324931.329241.322155.396881.41
42232016.03.11 00:38sell21120.101.335651.339521.33228
42242016.03.11 00:50close21120.101.334471.339521.332288.346889.75
42252016.03.18 00:51sell21130.101.298901.302611.29544
42262016.03.18 01:58close21130.101.298841.302611.29544-0.046889.71
42272016.03.22 00:00sell21140.101.309921.313651.30642
42282016.03.22 01:16close21140.101.309681.313651.306421.336891.04
42292016.03.25 00:01sell21150.101.324841.328411.32134
42302016.03.25 00:47close21150.101.324551.328411.321341.696892.73
42312016.03.30 00:50buy21160.101.306701.303021.31002
42322016.03.30 01:37close21160.101.306891.303021.310020.956893.68
42332016.04.04 00:03sell21170.101.302801.306541.29930
42342016.04.04 01:00close21170.101.302521.306541.299301.656895.33
42352016.04.12 00:52sell21180.101.290181.293951.28673
42362016.04.12 03:16close21180.101.290971.293951.28673-6.626888.71
42372016.04.18 00:05sell21190.101.294141.298141.29103
42382016.04.18 01:40close21190.101.294291.298141.29103-1.666887.05
42392016.04.20 00:00sell21200.101.266961.270471.26344
42402016.04.20 03:00close21200.101.269821.270471.26344-23.026864.03
42412016.04.22 00:07buy21210.101.272431.268831.27593
42422016.04.22 00:17close21210.101.272941.268831.275933.516867.54
42432016.04.22 00:38buy21220.101.272571.269021.27599
42442016.04.22 00:45close21220.101.272981.269021.275992.726870.26
42452016.04.25 00:38buy21230.101.265631.262021.26908
42462016.04.25 01:17close21230.101.265931.262021.269081.876872.13
42472016.04.28 00:04buy21240.101.259661.256131.26316
42482016.04.28 01:05close21240.101.259571.256131.26316-1.216870.92
42492016.04.29 00:00sell21250.101.255331.258851.25182
42502016.04.29 00:58close21250.101.255051.258851.251821.736872.65
42512016.05.02 00:02sell21260.101.255381.259061.25188
42522016.05.02 00:21close21260.101.254761.259061.251884.446877.09
42532016.05.06 00:00buy21270.101.285571.281891.28889
42542016.05.06 00:11close21270.101.286171.281891.288894.176881.26
42552016.05.09 00:00sell21280.101.295151.298931.29165
42562016.05.09 01:05close21280.101.292731.298931.2916518.226899.48
42572016.05.13 00:00sell21290.101.284561.288061.28105
42582016.05.13 00:43close21290.101.284151.288061.281052.696902.17
42592016.05.25 00:00buy21300.101.312371.308741.31593
42602016.05.25 01:00close21300.101.312971.308741.315934.076906.24
42612016.05.31 00:59sell21310.101.305561.309181.30206
42622016.05.31 00:59close21310.101.305141.309181.302062.726908.96
42632016.06.06 00:02sell21320.101.294871.298331.29137
42642016.06.06 00:34close21320.101.294481.298331.291372.516911.47
42652016.06.07 00:49sell21330.101.282951.286571.27945
42662016.06.07 00:55close21330.101.282361.286571.279454.106915.57
42672016.06.08 00:00buy21340.101.273511.270121.27701
42682016.06.08 00:46close21340.101.275511.270121.2770115.186930.75
42692016.06.09 00:16buy21350.101.268891.265461.27247
42702016.06.09 00:54close21350.101.269241.265461.272472.266933.01
42712016.06.09 00:54buy21360.101.268691.265011.27219
42722016.06.09 01:00close21360.101.269161.265011.272193.206936.21
42732016.06.13 00:01sell21370.101.278611.282521.27534
42742016.06.13 01:16close21370.101.277831.282521.275345.606941.81
42752016.06.14 00:00sell21380.101.283641.287131.28014
42762016.06.14 01:19close21380.101.282451.287131.280148.786950.59
42772016.06.15 00:00sell21390.101.287151.290881.28365
42782016.06.15 00:58close21390.101.286621.290881.283653.626954.21
42792016.06.20 00:09buy21400.101.284661.281031.28819
42802016.06.20 01:16close21400.101.285731.281031.288197.826962.03
42812016.06.23 00:10buy21410.101.282911.279221.28641
42822016.06.23 02:17close21410.101.280931.279221.28641-15.966946.07
42832016.06.28 00:44sell21420.101.308151.311951.30465
42842016.06.28 01:07close21420.101.307921.311951.304651.266947.33
42852016.06.30 00:02buy21430.101.293691.290201.29719
42862016.06.30 01:06close21430.101.294391.290201.297194.916952.24
42872016.07.01 00:34sell21440.101.293981.297511.29048
42882016.07.01 01:29close21440.101.293791.297511.290480.976953.21
42892016.07.08 00:37sell21450.101.300591.304201.29706
42902016.07.08 02:08close21450.101.300511.304201.297060.126953.33
42912016.07.11 00:24sell21460.101.304791.308531.30139
42922016.07.11 01:32close21460.101.305241.308531.30139-3.956949.38
42932016.07.12 00:59buy21470.101.311471.307881.31497
42942016.07.12 01:01close21470.101.311891.307881.314972.706952.08
42952016.07.19 00:07sell21480.101.294771.298841.29160
42962016.07.19 00:11close21480.101.294241.298841.291603.606955.68
42972016.07.19 00:34sell21490.101.295471.299091.29197
42982016.07.19 01:03close21490.101.294821.299091.291974.526960.20
42992016.07.21 00:25sell21500.101.306811.310461.30331
43002016.07.21 01:49close21500.101.307231.310461.30331-3.716956.49
43012016.07.25 00:06buy21510.101.312961.309281.31646
43022016.07.25 00:39close21510.101.313801.309281.316465.896962.38
43032016.07.28 00:54buy21520.101.317991.314281.32154
43042016.07.28 02:48s/l21520.101.314281.314281.32154-28.736933.65
43052016.08.02 00:41sell21530.101.312921.316231.30927
43062016.08.02 01:01close21530.101.312501.316231.309272.706936.35
43072016.08.03 00:00sell21540.101.311011.314581.30751
43082016.08.03 00:07close21540.101.310041.314581.307516.906943.25
43092016.08.04 00:02buy21550.101.306561.303121.31006
43102016.08.04 00:44close21550.101.306901.303121.310062.106945.35
43112016.08.08 00:54sell21560.101.318631.322421.31514
43122016.08.08 01:33close21560.101.318421.322421.315141.096946.44
43132016.08.09 00:00buy21570.101.315561.311731.31906
43142016.08.09 00:27close21570.101.316621.311731.319067.556953.99
43152016.08.11 00:00buy21580.101.305271.301831.30877
43162016.08.11 00:41close21580.101.305711.301831.308772.876956.86
43172016.08.11 00:59buy21590.101.305181.301421.30868
43182016.08.11 01:02close21590.101.305661.301421.308683.186960.04
43192016.08.16 00:06sell21600.101.292521.296021.28899
43202016.08.16 01:06close21600.101.292541.296021.28899-0.656959.39
43212016.08.17 00:00sell21610.101.286221.289651.28270
43222016.08.17 00:31close21610.101.285671.289651.282703.786963.17
43232016.08.18 00:00buy21620.101.284521.281001.28802
43242016.08.18 00:30close21620.101.285381.281001.288026.196969.36
43252016.08.19 00:00sell21630.101.278121.281691.27462
43262016.08.19 00:30close21630.101.277561.281691.274623.886973.24
43272016.08.22 00:02sell21640.101.288771.292361.28527
43282016.08.22 01:22close21640.101.287921.292361.285276.106979.34
43292016.08.23 00:03buy21650.101.294271.290571.29777
43302016.08.23 01:11close21650.101.294201.290571.29777-1.046978.30
43312016.08.24 00:38sell21660.101.291861.295371.28836
43322016.08.24 01:06close21660.101.291531.295371.288362.066980.36
43332016.08.25 00:59sell21670.101.293141.296641.28969
43342016.08.25 01:24close21670.101.292851.296641.289691.746982.10
43352016.08.26 00:04buy21680.101.291821.288061.29517
43362016.08.26 01:51close21680.101.291771.288061.29517-0.896981.21
43372016.08.30 00:00buy21690.101.301211.297641.30469
43382016.08.30 00:22close21690.101.301921.297641.304694.956986.16
43392016.09.01 00:17buy21700.101.310161.306671.31368
43402016.09.01 00:50close21700.101.310691.306671.313683.546989.70
43412016.09.02 00:00sell21710.101.310231.313761.30673
43422016.09.02 00:09close21710.101.309391.313761.306735.926995.62
43432016.09.07 00:50sell21720.101.284891.288371.28139
43442016.09.07 02:31close21720.101.285291.288371.28139-3.616992.01
43452016.09.08 00:00buy21730.101.288471.284981.29197
43462016.09.08 02:30close21730.101.288271.284981.29197-2.056989.96
43472016.09.09 00:00sell21740.101.293491.297141.29011
43482016.09.09 00:12close21740.101.292881.297141.290114.226994.18
43492016.09.14 00:00sell21750.101.317551.321221.31405
43502016.09.14 00:31close21750.101.316971.321221.314053.906998.08
43512016.09.14 00:59buy21760.101.316221.312821.31979
43522016.09.14 01:22close21760.101.316721.312821.319793.307001.38
43532016.09.20 00:05buy21770.101.320051.316411.32355
43542016.09.20 00:30close21770.101.320561.316411.323553.367004.74
43552016.09.20 00:58buy21780.101.319891.316281.32328
43562016.09.20 01:38close21780.101.320081.316281.323280.947005.68
43572016.09.22 00:11buy21790.101.309221.305631.31274
43582016.09.22 02:20close21790.101.308731.305631.31274-4.247001.44
43592016.09.23 00:00buy21800.101.304271.300721.30777
43602016.09.23 00:20close21800.101.305241.300721.307776.937008.37
43612016.09.26 00:57sell21810.101.317641.320921.31395
43622016.09.26 00:57close21810.101.316781.320921.313956.037014.40
43632016.09.28 00:00buy21820.101.319721.316011.32314
43642016.09.28 01:05close21820.101.320121.316011.323142.537016.93
43652016.09.30 00:58sell21830.101.315001.318461.31143
43662016.09.30 01:57close21830.101.314841.318461.311430.727017.65
43672016.10.03 00:41buy21840.101.310911.307601.31465
43682016.10.03 00:41close21840.101.312121.307601.314658.727026.37
43692016.10.04 00:36sell21850.101.312141.315791.30874
43702016.10.04 00:43close21850.101.311721.315791.308742.707029.07
43712016.10.10 00:01buy21860.101.324711.320681.32801
43722016.10.10 02:06close21860.101.325501.320681.328015.467034.53
43732016.10.11 00:49buy21870.101.316731.313391.32043
43742016.10.11 01:55close21870.101.316881.313391.320430.647035.17
43752016.10.12 00:00sell21880.101.326311.330101.32281
43762016.10.12 00:59close21880.101.325681.330101.322814.257039.42
43772016.10.13 00:00sell21890.101.327451.331261.32395
43782016.10.13 01:10close21890.101.326911.331261.323953.577042.99
43792016.10.14 00:00buy21900.101.319251.315681.32275
43802016.10.14 01:07close21900.101.319581.315681.322752.007044.99
43812016.10.18 00:12sell21910.101.313521.316881.30983
43822016.10.18 00:47close21910.101.313051.316881.309833.087048.07
43832016.10.20 00:00buy21920.101.311231.307671.31473
43842016.10.20 00:41close21920.101.311961.307671.314735.067053.13
43852016.10.24 00:30sell21930.101.333751.337441.33024
43862016.10.24 02:15close21930.101.334361.337441.33024-5.077048.06
43872016.10.25 00:50sell21940.101.335081.338731.33158
43882016.10.25 02:15close21940.101.334531.338731.331583.627051.68
43892016.10.28 00:06buy21950.101.338351.334661.34183
43902016.10.28 00:26close21950.101.338621.334661.341831.527053.20
43912016.10.31 00:02sell21960.101.342091.346021.33866
43922016.10.31 01:10close21960.101.340701.346021.338669.877063.07
43932016.11.02 00:04sell21970.101.339451.343031.33593
43942016.11.02 00:46close21970.101.339151.343031.335931.747064.81
43952016.11.02 00:47buy21980.101.338621.335011.34212
43962016.11.02 01:56close21980.101.338831.335011.342121.077065.88
43972016.11.03 00:37buy21990.101.338851.335081.34231
43982016.11.03 01:42close21990.101.338931.335081.342310.107065.98
43992016.11.04 00:00sell22000.101.339651.343421.33617
44002016.11.04 01:10close22000.101.339601.343421.33617-0.137065.85
44012016.11.07 00:01buy22010.101.334811.331171.33831
44022016.11.07 01:33close22010.101.336671.331171.3383113.427079.27
44032016.11.09 00:52sell22020.101.329611.333371.32620
44042016.11.09 00:56close22020.101.328921.333371.326204.697083.96
44052016.11.10 00:00sell22030.101.342231.345941.33873
44062016.11.10 00:33close22030.101.340581.345941.3387311.817095.77
44072016.11.11 00:08buy22040.101.346811.343221.35031
44082016.11.11 00:38close22040.101.347131.343221.350311.887097.65
44092016.11.14 00:00buy22050.101.350481.346641.35398
44102016.11.14 01:05close22050.101.352011.346641.3539810.827108.47
44112016.11.18 00:08sell22060.101.352281.356301.34907
44122016.11.18 00:38close22060.101.352111.356301.349070.767109.23
44132016.11.21 00:07buy22070.101.350311.346451.35381
44142016.11.21 01:14close22070.101.350411.346451.353810.247109.47
44152016.11.23 00:02buy22080.101.344151.340401.34765
44162016.11.23 02:34close22080.101.343441.340401.34765-5.787103.69
44172016.11.24 00:05buy22090.101.348731.344901.35223
44182016.11.24 00:31close22090.101.349271.344901.352233.507107.19
44192016.11.24 00:38buy22100.101.348571.344831.35203
44202016.11.24 00:39close22100.101.349231.344831.352034.397111.58
44212016.11.24 00:55sell22110.101.350101.353721.34660
44222016.11.24 01:00close22110.101.349281.353721.346605.587117.16
44232016.11.25 00:03sell22120.101.349651.353511.34615
44242016.11.25 00:25close22120.101.349281.353511.346152.247119.40
44252016.11.28 00:04buy22130.101.350521.346551.35393
44262016.11.28 00:53close22130.101.351851.346551.353939.347128.74
44272016.12.01 00:00sell22140.101.343651.347801.34044
44282016.12.01 00:10close22140.101.342931.347801.340444.867133.60
44292016.12.05 00:06sell22150.101.329611.333331.32611
44302016.12.05 00:43s/l22150.101.333351.333331.32611-28.557105.05
44312016.12.09 00:17sell22160.101.319641.323151.31615
44322016.12.09 01:24close22160.101.319731.323151.31615-1.187103.87
44332016.12.12 00:00buy22170.101.314341.310541.31784
44342016.12.12 02:00close22170.101.313211.310541.31784-9.107094.77
44352016.12.19 00:46buy22180.101.333271.329711.33678
44362016.12.19 00:46close22180.101.333911.329711.336784.307099.07
44372016.12.20 00:00buy22190.101.340881.337141.34427
44382016.12.20 01:43close22190.101.340571.337141.34427-2.817096.26
44392016.12.21 00:54buy22200.101.336281.332581.33978
44402016.12.21 00:57close22200.101.337031.332581.339785.117101.37
44412016.12.22 00:02sell22210.101.341411.345071.33791
44422016.12.22 01:53close22210.101.343311.345071.33791-14.647086.73
44432016.12.23 00:09buy22220.101.348341.344731.35184
44442016.12.23 01:00close22220.101.348861.344731.351843.367090.09
44452017.01.09 00:07sell22230.101.324751.328591.32125
44462017.01.09 01:11close22230.101.324731.328591.32125-0.357089.74
44472017.01.10 00:00buy22240.101.321721.318041.32515
44482017.01.10 01:01close22240.101.322031.318041.325151.847091.58
44492017.01.11 00:59sell22250.101.323611.327161.32013
44502017.01.11 02:08close22250.101.323751.327161.32013-1.567090.02
44512017.01.12 00:40sell22260.101.318511.321951.31498
44522017.01.12 00:52close22260.101.317931.321951.314983.907093.92
44532017.01.16 00:05sell22270.101.313501.317221.31000
44542017.01.16 00:55close22270.101.313211.317221.310001.717095.63
44552017.01.17 00:55sell22280.101.318551.322101.31505
44562017.01.17 01:00close22280.101.318121.322101.315052.767098.39
44572017.01.20 00:30sell22290.101.331801.335521.32851
44582017.01.20 01:55close22290.101.332351.335521.32851-4.637093.76
44592017.01.24 00:15buy22300.101.322351.318701.32574
44602017.01.24 01:24close22300.101.322811.318701.325742.987096.74
44612017.01.25 00:36buy22310.101.315761.312161.31926
44622017.01.25 01:36close22310.101.315961.312161.319261.027097.76
44632017.01.26 00:38buy22320.101.306601.302971.31008
44642017.01.26 01:02close22320.101.307131.302971.310083.557101.31
44652017.01.30 00:03buy22330.101.313661.309691.31671
44662017.01.30 01:02close22330.101.313731.309691.316710.037101.34
44672017.02.02 00:57buy22340.101.304111.300581.30761
44682017.02.02 01:00close22340.101.304571.300581.307613.037104.37
44692017.02.03 00:05sell22350.101.302961.306521.29949
44702017.02.03 01:20close22350.101.302771.306521.299490.967105.33
44712017.02.13 00:31sell22360.101.309391.313171.30620
44722017.02.13 00:33close22360.101.309051.313171.306202.107107.43
44732017.02.14 00:50sell22370.101.307471.310991.30397
44742017.02.14 01:03close22370.101.307151.310991.303971.957109.38
44752017.02.15 00:38buy22380.101.307341.303681.31069
44762017.02.15 00:52close22380.101.307511.303681.310690.807110.18
44772017.02.22 00:18sell22390.101.314571.318071.31107
44782017.02.22 01:41close22390.101.314711.318071.31107-1.567108.62
44792017.02.23 00:00sell22400.101.316411.319901.31291
44802017.02.23 01:11close22400.101.316041.319901.312912.317110.93
44812017.02.28 00:36sell22410.101.318321.321831.31486
44822017.02.28 02:27close22410.101.318781.321831.31486-3.997106.94
44832017.03.07 00:23sell22420.101.341361.344991.33786
44842017.03.07 00:24close22420.101.340751.344991.337864.057110.99
44852017.03.08 00:00buy22430.101.341101.337411.34460
44862017.03.08 00:03close22430.101.341531.337411.344602.717113.70
44872017.03.15 00:00buy22440.101.348081.344451.35155
44882017.03.15 00:57close22440.101.348361.344451.351551.587115.28
44892017.03.16 00:11buy22450.101.329641.326111.33313
44902017.03.16 01:35close22450.101.329951.326111.333131.837117.11
44912017.03.17 00:54buy22460.101.331391.327831.33493
44922017.03.17 01:05close22460.101.331861.327831.334933.037120.14
44932017.03.20 00:42sell22470.101.335351.339131.33185
44942017.03.20 00:46close22470.101.334531.339131.331855.647125.78
44952017.03.23 00:30sell22480.101.333361.337001.32985
44962017.03.23 01:29close22480.101.333221.337001.329850.557126.33
44972017.03.27 00:04buy22490.101.336491.332661.33999
44982017.03.27 02:13s/l22490.101.332591.332661.33999-29.777096.56
44992017.03.29 00:30buy22500.101.337561.334121.34118
45002017.03.29 01:00close22500.101.338171.334121.341184.067100.62
45012017.04.03 00:53buy22510.101.330251.326231.33335
45022017.04.03 00:53close22510.101.331361.326231.333357.847108.46
45032017.04.06 00:12sell22520.101.343961.347611.34046
45042017.04.06 01:17close22520.101.343741.347611.340461.147109.60
45052017.04.13 00:01buy22530.101.324271.320491.32777
45062017.04.13 00:36close22530.101.325411.320491.327778.107117.70
45072017.04.21 00:01buy22540.101.346981.343341.35048
45082017.04.21 01:00close22540.101.347161.343341.350480.847118.54
45092017.04.24 00:03buy22550.101.347661.343941.35116
45102017.04.24 01:18close22550.101.348541.343941.351166.037124.57
45112017.04.25 00:00buy22560.101.350011.346441.35351
45122017.04.25 00:39close22560.101.350491.346441.353513.057127.62
45132017.04.25 00:47sell22570.101.350911.354441.34739
45142017.04.25 01:15close22570.101.350581.354441.347391.947129.56
45152017.04.26 00:32sell22580.101.357551.361201.35406
45162017.04.26 01:36close22580.101.357521.361201.35406-0.287129.28
45172017.04.28 00:02sell22590.101.363261.366891.35976
45182017.04.28 00:55close22590.101.362921.366891.359761.997131.27
45192017.05.09 00:53sell22600.101.369831.373561.36636
45202017.05.09 01:00close22600.101.369511.373561.366361.847133.11
45212017.05.10 00:18buy22610.101.371761.368101.37526
45222017.05.10 02:20close22610.101.371101.368101.37526-5.317127.80
45232017.05.11 00:06sell22620.101.366261.369921.36278
45242017.05.11 02:13s/l22620.101.369961.369921.36278-27.517100.29
45252017.05.12 00:21sell22630.101.369951.373631.36645
45262017.05.12 01:01close22630.101.369801.373631.366450.607100.89
45272017.05.15 00:08buy22640.101.370271.366331.37377
45282017.05.15 01:02close22640.101.370851.366331.373773.737104.62
45292017.05.18 00:00buy22650.101.360051.356211.36348
45302017.05.18 02:01close22650.101.358831.356211.36348-9.487095.14
45312017.05.22 00:32sell22660.101.352221.356031.34872
45322017.05.22 00:57close22660.101.351831.356031.348722.387097.52
45332017.05.31 00:40sell22670.101.346741.350311.34324
45342017.05.31 02:15close22670.101.346971.350311.34324-2.217095.31
45352017.06.01 00:02buy22680.101.349831.345931.35323
45362017.06.01 01:08close22680.101.349651.345931.35323-1.837093.48
45372017.06.09 00:04sell22690.101.353291.357311.34994
45382017.06.09 01:10close22690.101.351581.357311.3499412.157105.63
45392017.06.22 00:46sell22700.101.333451.337021.32995
45402017.06.22 00:58close22700.101.332781.337021.329954.537110.16
45412017.06.26 00:02buy22710.101.326201.322441.32970
45422017.06.26 00:30close22710.101.326541.322441.329702.067112.22
45432017.06.27 00:00buy22720.101.324281.320621.32778
45442017.06.27 00:26close22720.101.324611.320621.327781.997114.21
45452017.06.27 00:54sell22730.101.325141.328601.32157
45462017.06.27 03:21close22730.101.325651.328601.32157-4.357109.86
45472017.06.30 00:06sell22740.101.300811.304431.29731
45482017.06.30 00:37close22740.101.300401.304431.297312.657112.51
45492017.07.04 00:05sell22750.101.301031.304581.29753
45502017.07.04 01:05close22750.101.300901.304581.297530.507113.01
45512017.07.05 00:28buy22760.101.293021.289431.29652
45522017.07.05 00:41close22760.101.293561.289431.296523.677116.68
45532017.07.18 00:00sell22770.101.269991.273491.26649
45542017.07.18 01:13close22770.101.269711.273491.266491.717118.39
45552017.07.20 00:00sell22780.101.260481.263951.25698
45562017.07.20 01:00close22780.101.260441.263951.25698-0.187118.21
45572017.07.24 00:24sell22790.101.254201.257531.25070
45582017.07.24 00:56close22790.101.254061.257531.250700.627118.83
45592017.07.25 00:45sell22800.101.251541.254851.24804
45602017.07.25 01:00close22800.101.251141.254851.248042.707121.53
45612017.07.27 00:39buy22810.101.244281.240931.24780
45622017.07.27 01:14close22810.101.244451.240931.247800.877122.40
45632017.07.28 00:53sell22820.101.256171.259631.25267
45642017.07.28 01:27close22820.101.255931.259631.252671.417123.81
45652017.08.01 00:12sell22830.101.248361.251771.24486
45662017.08.01 03:12close22830.101.250371.251771.24486-16.587107.23
45672017.08.08 00:09buy22840.101.267661.264131.27116
45682017.08.08 00:12close22840.101.267951.264131.271161.797109.02
45692017.08.18 00:00sell22850.101.268051.271591.26461
45702017.08.18 01:07close22850.101.267741.271591.264611.957110.97
45712017.08.24 00:28sell22860.101.255361.258791.25183
45722017.08.24 01:00close22860.101.255151.258791.251831.177112.14
45732017.08.29 00:15sell22870.101.250921.254351.24752
45742017.08.29 01:45close22870.101.252211.254351.24752-10.807101.34
45752017.08.30 00:00buy22880.101.251351.247801.25479
45762017.08.30 00:56close22880.101.251771.247801.254792.867104.20
45772017.09.04 00:03sell22890.101.241591.245221.23818
45782017.09.04 00:51close22890.101.240241.245221.2381810.387114.58
45792017.09.11 00:01sell22900.101.215871.219391.21237
45802017.09.11 00:55close22900.101.215041.219391.212376.337120.91
45812017.09.11 00:59buy22910.101.214031.210731.21753
45822017.09.11 01:04close22910.101.214921.210731.217536.837127.74
45832017.09.12 00:00buy22920.101.211241.207711.21459
45842017.09.12 02:29close22920.101.210411.207711.21459-7.367120.38
45852017.09.13 00:12buy22930.101.217321.214051.22080
45862017.09.13 01:40close22930.101.217951.214051.220804.677125.05
45872017.09.14 00:37buy22940.101.217151.213741.22057
45882017.09.14 02:21close22940.101.216871.213741.22057-2.807122.25
45892017.09.15 00:00buy22950.101.216631.213041.22006
45902017.09.15 00:23close22950.101.217811.213041.220069.197131.44
45912017.09.22 00:03buy22960.101.232581.229081.23608
45922017.09.22 00:52close22960.101.232721.229081.236080.647132.08
45932017.09.27 00:11buy22970.101.234621.231231.23812
45942017.09.27 01:08close22970.101.234751.231231.238120.557132.63
45952017.09.29 00:00buy22980.101.242891.239311.24624
45962017.09.29 00:39close22980.101.243091.239311.246241.117133.74
45972017.10.02 00:02sell22990.101.248501.252091.24500
45982017.10.02 00:31close22990.101.247781.252091.245005.277139.01
45992017.10.03 00:08buy23000.101.250861.247541.25436
46002017.10.03 00:57close23000.101.251081.247541.254361.267140.27
46012017.10.05 00:35sell23010.101.247971.251521.24456
46022017.10.05 00:55close23010.101.247711.251521.244561.587141.85
46032017.10.09 00:05buy23020.101.253001.249591.25650
46042017.10.09 00:37close23020.101.253581.249591.256504.137145.98
46052017.10.11 00:28sell23030.101.251891.255311.24839
46062017.10.11 00:51close23030.101.251641.255311.248391.507147.48
46072017.10.17 00:04buy23040.101.251701.248291.25510
46082017.10.17 00:06close23040.101.252341.248291.255104.617152.09
46092017.10.26 00:04buy23050.101.279231.275711.28270
46102017.10.26 01:08close23050.101.279311.275711.282700.137152.22
46112017.10.31 00:03sell23060.101.283411.286921.27991
46122017.10.31 01:05close23060.101.282891.286921.279913.557155.77
46132017.11.08 00:54buy23070.101.276991.273561.28058
46142017.11.08 02:17close23070.101.276601.273561.28058-3.557152.22
46152017.11.10 00:01sell23080.101.268491.272031.26499
46162017.11.10 01:02close23080.101.268271.272031.264991.237153.45
46172017.11.14 00:03sell23090.101.273491.276951.26999
46182017.11.14 02:00close23090.101.273711.276951.26999-2.237151.22
46192017.11.15 00:32sell23100.101.273781.277321.27035
46202017.11.15 00:35close23100.101.273521.277321.270351.547152.76
46212017.11.16 00:14sell23110.101.277331.280801.27385
46222017.11.16 01:02close23110.101.276811.280801.273853.577156.33
46232017.11.21 00:54buy23120.101.281301.277871.28480
46242017.11.21 01:31close23120.101.281571.277871.284801.617157.94
46252017.11.24 00:13buy23130.101.271201.267671.27470
46262017.11.24 00:48close23130.101.271411.267671.274701.157159.09
46272017.11.29 00:54buy23140.101.281341.277911.28484
46282017.11.29 01:32close23140.101.281481.277911.284840.597159.68
46292017.12.06 00:00buy23150.101.268891.265381.27240
46302017.12.06 00:07close23150.101.269611.265381.272405.177164.85
46312017.12.13 00:37sell23160.101.287231.290741.28373
46322017.12.13 01:33close23160.101.287061.290741.283730.827165.67
46332018.01.10 00:00buy23170.101.246061.242421.24956
46342018.01.10 01:03close23170.101.246161.242421.249560.307165.97
46352018.01.11 00:23sell23180.101.254921.258311.25143
46362018.01.11 00:44close23180.101.254411.258311.251433.577169.54
46372018.01.15 00:44buy23190.101.245951.242601.24955
46382018.01.15 01:45close23190.101.245861.242601.24955-1.227168.32
46392018.01.18 00:50sell23200.101.245071.248551.24157
46402018.01.18 01:25close23200.101.244471.248551.241574.327172.64
46412018.01.19 00:19buy23210.101.241321.238051.24500
46422018.01.19 01:45close23210.101.240931.238051.24500-3.647169.00
46432018.01.22 00:00buy23220.101.247861.244311.25136
46442018.01.22 01:07close23220.101.248581.244311.251365.277174.27
46452018.01.23 00:00buy23230.101.244531.241001.24801
46462018.01.23 01:10close23230.101.244861.241001.248012.157176.42
46472018.01.25 00:00sell23240.101.234471.238021.23099
46482018.01.25 02:01close23240.101.234851.238021.23099-3.587172.84
46492018.01.29 00:33sell23250.101.232991.236401.22949
46502018.01.29 01:03close23250.101.232601.236401.229492.667175.50
46512018.01.30 00:00sell23260.101.234301.237611.23080
46522018.01.30 00:30close23260.101.233661.237611.230804.697180.19
46532018.01.31 00:43sell23270.101.234151.237641.23065
46542018.01.31 00:58close23270.101.233641.237641.230653.637183.82
46552018.02.13 00:00buy23280.101.257921.254341.26138
46562018.02.13 01:46close23280.101.258341.254341.261382.847186.66
46572018.02.14 00:06buy23290.101.258991.255601.26253
46582018.02.14 00:47close23290.101.259341.255601.262532.287188.94
46592018.02.19 00:14sell23300.101.256101.259751.25269
46602018.02.19 00:51close23300.101.255861.259751.252691.417190.35
46612018.02.20 00:01buy23310.101.255761.252431.25926
46622018.02.20 00:56close23310.101.255921.252431.259260.777191.12
46632018.02.21 00:04buy23320.101.264071.260701.26757
46642018.02.21 00:58close23320.101.264481.260701.267572.747193.86
46652018.02.23 00:00buy23330.101.270601.267141.27410
46662018.02.23 01:15close23330.101.270421.267141.27410-1.927191.94
46672018.02.27 00:00sell23340.101.268201.271881.26470
46682018.02.27 02:02close23340.101.268301.271881.26470-1.297190.65
46692018.03.02 00:54buy23350.101.282411.279081.28609
46702018.03.02 01:00close23350.101.283091.279081.286094.807195.45
46712018.03.05 00:56buy23360.101.287491.284261.29118
46722018.03.05 01:00close23360.101.288271.284261.291185.557201.00
46732018.03.06 00:00buy23370.101.296531.293001.29996
46742018.03.06 00:50close23370.101.297821.293001.299969.447210.44
46752018.03.08 00:43sell23380.101.291301.294751.28779
46762018.03.08 01:07close23380.101.290891.294751.287792.687213.12
46772018.03.09 00:46buy23390.101.289021.285581.29256
46782018.03.09 01:12close23390.101.289561.285581.292563.697216.81
46792018.03.14 00:00buy23400.101.296691.293191.30019
46802018.03.14 01:17close23400.101.295611.293191.30019-8.847207.97
46812018.03.20 00:00sell23410.101.307721.311321.30421
46822018.03.20 01:39close23410.101.308041.311321.30421-2.957205.02
46832018.03.21 00:00buy23420.101.307281.303541.31076
46842018.03.21 01:08close23420.101.307481.303541.310761.037206.05
46852018.03.29 00:30buy23430.101.291541.288471.29550
46862018.03.29 01:00close23430.101.292371.288471.295505.927211.97
46872018.04.09 00:48sell23440.101.278011.281581.27454
46882018.04.09 01:01close23440.101.277161.281581.274546.167218.13
46892018.04.10 00:00buy23450.101.269881.266311.27337
46902018.04.10 00:33close23450.101.270451.266311.273373.997222.12
46912018.04.16 00:27buy23460.101.259741.256151.26324
46922018.04.16 01:11close23460.101.260131.256151.263242.597224.71
46932018.04.27 00:00buy23470.101.287031.283541.29058
46942018.04.27 01:04close23470.101.287391.283541.290582.307227.01
46952018.05.03 00:30buy23480.101.287341.283811.29085
46962018.05.03 01:29close23480.101.287581.283811.290851.367228.37
46972018.05.08 00:00buy23490.101.288171.284501.29167
46982018.05.08 00:42close23490.101.288551.284501.291672.457230.82
46992018.05.10 00:01sell23500.101.286031.289681.28270
47002018.05.10 00:05close23500.101.285291.289681.282705.267236.08
47012018.05.10 00:16buy23510.101.285091.281511.28860
47022018.05.10 00:25close23510.101.285481.281511.288602.537238.61
47032018.05.11 00:00sell23520.101.277281.280721.27378
47042018.05.11 00:59close23520.101.276891.280721.273782.557241.16
47052018.05.15 00:00sell23530.101.281091.284651.27761
47062018.05.15 00:01close23530.101.280041.284651.277617.707248.86
47072018.05.16 00:00sell23540.101.287511.291131.28414
47082018.05.16 01:15close23540.101.287401.291131.284140.357249.21
47092018.05.18 00:14sell23550.101.280761.284251.27726
47102018.05.18 00:44close23550.101.280401.284251.277262.317251.52
47112018.05.28 00:00buy23560.101.296481.292831.29998
47122018.05.28 01:00close23560.101.296881.292831.299982.587254.10
47132018.05.29 00:59buy23570.101.299311.295651.30276
47142018.05.29 01:00close23570.101.299641.295651.302762.047256.14
47152018.05.31 00:00buy23580.101.287381.283921.29089
47162018.05.31 00:11close23580.101.287841.283921.290893.077259.21
47172018.06.05 00:11buy23590.101.293041.289531.29652
47182018.06.05 01:29close23590.101.293131.289531.296520.207259.41
47192018.06.07 00:00buy23600.101.294411.290861.29791
47202018.06.07 01:02close23600.101.294771.290861.297912.287261.69
47212018.06.08 00:00buy23610.101.297311.293731.30079
47222018.06.08 01:00close23610.101.297531.293731.300791.207262.89
47232018.06.11 00:00sell23620.101.300041.303721.29654
47242018.06.11 01:30close23620.101.297701.303721.2965417.537280.42
47252018.06.12 00:00buy23630.101.297961.294371.30137
47262018.06.12 00:07close23630.101.298381.294371.301372.737283.15
47272018.06.12 00:15sell23640.101.298901.302441.29546
47282018.06.12 00:16close23640.101.298471.302441.295462.817285.96
47292018.06.13 00:08buy23650.101.301331.297831.30483
47302018.06.13 00:46close23650.101.301581.297831.304831.427287.38
47312018.06.15 00:00sell23660.101.310331.314041.30694
47322018.06.15 01:00close23660.101.310391.314041.30694-0.967286.42
47332018.06.21 00:00buy23670.101.330671.326831.33406
47342018.06.21 01:01close23670.101.331061.326831.334062.437288.85
47352018.06.22 00:03sell23680.101.331851.335651.32848
47362018.06.22 01:19close23680.101.331811.335651.32848-0.207288.65
47372018.06.26 00:49buy23690.101.328951.325211.33247
47382018.06.26 02:03close23690.101.329201.325211.332471.387290.03
47392018.06.27 00:12buy23700.101.330081.326401.33340
47402018.06.27 01:10close23700.101.330221.326401.333400.557290.58
47412018.06.28 00:14buy23710.101.333361.329721.33686
47422018.06.28 01:50close23710.101.333061.329721.33686-2.757287.83
47432018.06.29 00:00buy23720.101.325201.321371.32844
47442018.06.29 01:13close23720.101.325711.321371.328443.357291.18
47452018.07.03 00:18buy23730.101.318131.314651.32166
47462018.07.03 00:40close23730.101.318841.314651.321664.887296.06
47472018.07.04 00:05sell23740.101.314451.318211.31095
47482018.07.04 00:30close23740.101.314201.318211.310951.407297.46
47492018.07.10 00:00buy23750.101.310801.307101.31430
47502018.07.10 00:10close23750.101.311471.307101.314304.617302.07
47512018.07.11 00:16sell23760.101.312521.316121.30902
47522018.07.11 02:40close23760.101.314031.316121.30902-11.997290.08
47532018.07.12 00:30sell23770.101.321421.325031.31792
47542018.07.12 01:50close23770.101.321481.325031.31792-0.957289.13
47552018.07.18 00:53sell23780.101.319881.323531.31639
47562018.07.18 01:00close23780.101.319531.323531.316392.157291.28
47572018.07.24 00:20sell23790.101.317521.320921.31394
47582018.07.24 01:00close23790.101.317261.320921.313941.477292.75
47592018.07.25 00:14buy23800.101.315371.311791.31881
47602018.07.25 00:34close23800.101.315651.311791.318811.637294.38
47612018.07.26 00:59sell23810.101.304941.308501.30144
47622018.07.26 01:32close23810.101.304681.308501.301441.497295.87
47632018.07.27 00:24sell23820.101.307761.311371.30426
47642018.07.27 00:55close23820.101.307601.311371.304260.727296.59
47652018.07.30 00:00buy23830.101.305461.301751.30896
47662018.07.30 00:30close23830.101.305991.301751.308963.567300.15
47672018.08.02 00:00sell23840.101.299961.304061.29694
47682018.08.02 01:00close23840.101.300311.304061.29694-3.197296.96
47692018.08.08 00:37sell23850.101.306261.309681.30271
47702018.08.08 01:00close23850.101.305981.309681.302711.647298.60
47712018.08.10 00:00sell23860.101.304971.308551.30152
47722018.08.10 00:36close23860.101.304601.308551.301522.347300.94
47732018.08.13 00:09sell23870.101.316341.320061.31284
47742018.08.13 01:01close23870.101.314901.320061.3128410.457311.39
47752018.08.15 00:00buy23880.101.305981.302361.30950
47762018.08.15 02:06close23880.101.305491.302361.30950-4.257307.14
47772018.08.17 00:00buy23890.101.315841.312271.31934
47782018.08.17 01:00close23890.101.315761.312271.31934-1.117306.03
47792018.08.21 00:54buy23900.101.303841.300341.30734
47802018.08.21 01:26close23900.101.304171.300341.307342.037308.06
47812018.08.27 00:10buy23910.101.301671.298041.30517
47822018.08.27 01:58close23910.101.301721.298041.30517-0.127307.94
47832018.08.28 00:04sell23920.101.296761.300271.29332
47842018.08.28 00:41close23920.101.296371.300271.293322.517310.45
47852018.09.03 00:10sell23930.101.307031.311031.30373
47862018.09.03 01:00close23930.101.306051.311031.303737.007317.45
47872018.09.13 00:29buy23940.101.299841.295971.30302
47882018.09.13 01:30close23940.101.299691.295971.30302-1.657315.80
47892018.09.14 00:00buy23950.101.299671.296031.30317
47902018.09.14 01:00close23950.101.299921.296031.303171.427317.22
47912018.09.17 00:57sell23960.101.304521.307991.30101
47922018.09.17 02:06close23960.101.304221.307991.301011.807319.02
47932018.09.18 00:00sell23970.101.304181.307831.30068
47942018.09.18 00:20close23970.101.303441.307831.300685.187324.20
47952018.09.19 00:11sell23980.101.298821.302391.29536
47962018.09.19 00:52close23980.101.298081.302391.295365.207329.40
47972018.09.21 00:24sell23990.101.291231.294641.28763
47982018.09.21 00:25close23990.101.290641.294641.287634.077333.47
47992018.09.24 00:00sell24000.101.292651.296411.28915
48002018.09.24 00:28close24000.101.291891.296411.289155.387338.85
48012018.09.25 00:00sell24010.101.295511.299091.29201
48022018.09.25 01:00close24010.101.295151.299091.292012.287341.13
48032018.09.27 00:46sell24020.101.302741.306281.29924
48042018.09.27 02:17close24020.101.303711.306281.29924-7.947333.19
48052018.10.01 00:00buy24030.101.285411.281721.28891
48062018.10.01 01:15close24030.101.288351.281721.2889122.327355.51
48072018.10.08 00:16buy24040.101.294051.290411.29758
48082018.10.08 00:48close24040.101.294631.290411.297583.987359.49
48092018.10.18 00:05sell24050.101.302461.305971.29897
48102018.10.18 00:55close24050.101.302381.305971.298970.117359.60
48112018.10.22 00:01buy24060.101.309651.305851.31315
48122018.10.22 00:31close24060.101.310511.305851.313156.067365.66
48132018.10.31 00:01buy24070.101.310951.307111.31442
48142018.10.31 01:02close24070.101.311351.307111.314422.557368.21
48152018.11.05 00:00buy24080.101.309341.305621.31284
48162018.11.05 00:26close24080.101.310161.305621.312845.767373.97
48172018.11.08 00:58buy24090.101.311071.307201.31447
48182018.11.08 00:58close24090.101.311001.307201.31447-1.037372.94
48192018.11.26 00:00buy24100.101.322641.318811.32614
48202018.11.26 01:30close24100.101.322501.318811.32614-1.567371.38
48212018.11.30 00:07buy24110.101.327831.324271.33132
48222018.11.30 00:43close24110.101.328331.324271.331323.267374.64
48232018.12.03 00:00buy24120.101.323931.320251.32743
48242018.12.03 02:01close24120.101.325671.320251.3274312.637387.27
48252018.12.21 00:00sell24130.101.350811.354431.34727
48262018.12.21 01:03close24130.101.350291.354431.347273.357390.62
48272019.01.08 00:43buy24140.101.329421.325951.33295
48282019.01.08 01:47close24140.101.329521.325951.332950.257390.87
48292019.01.10 00:54buy24150.101.320831.317121.32419
48302019.01.10 01:06close24150.101.321071.317121.324191.327392.19
48312019.01.15 00:00sell24160.101.328411.332091.32488
48322019.01.15 01:00close24160.101.328161.332091.324881.387393.57
48332019.01.25 00:33sell24170.101.336151.339751.33263
48342019.01.25 00:44close24170.101.335561.339751.332633.927397.49
48352019.01.29 00:00sell24180.101.325961.329791.32249
48362019.01.29 00:36close24180.101.325641.329791.322491.917399.40
48372019.01.30 00:00buy24190.101.327051.323381.33056
48382019.01.30 00:51close24190.101.327361.323381.330561.847401.24
48392019.02.05 00:00buy24200.101.311111.307471.31461
48402019.02.05 00:46close24200.101.311511.307471.314612.557403.79
48412019.02.12 00:02buy24210.101.330081.326271.33358
48422019.02.12 00:10close24210.101.330371.326271.333581.687405.47
48432019.02.14 00:31sell24220.101.325981.329571.32257
48442019.02.14 01:46close24220.101.326241.329571.32257-2.467403.01
48452019.02.25 00:00buy24230.101.313741.309941.31724
48462019.02.25 01:20close24230.101.313651.309941.31724-1.197401.82
48472019.02.26 00:19buy24240.101.318591.314931.32211
48482019.02.26 00:48close24240.101.318821.314931.322111.247403.06
48492019.02.27 00:20sell24250.101.317411.320851.31386
48502019.02.27 00:24close24250.101.316921.320851.313863.227406.28
48512019.03.04 00:00buy24260.101.327921.324071.33142
48522019.03.04 01:36close24260.101.327921.324071.33142-0.507405.78
48532019.03.08 00:09buy24270.101.344831.341111.34832
48542019.03.08 00:28close24270.101.345461.341111.348324.187409.96
48552019.03.14 00:18sell24280.101.330681.334181.32715
48562019.03.14 00:27close24280.101.329971.334181.327154.847414.80
48572019.03.18 00:00buy24290.101.333531.329711.33703
48582019.03.18 01:05close24290.101.333901.329711.337032.277417.07
48592019.03.22 00:26buy24300.101.336341.332501.33984
48602019.03.22 00:36close24300.101.336721.332501.339842.347419.41
48612019.03.26 00:55sell24310.101.341121.344781.33768
48622019.03.26 01:05close24310.101.340601.344781.337683.387422.79
48632019.04.02 00:03buy24320.101.331221.326781.33414
48642019.04.02 01:10close24320.101.331001.326781.33414-2.157420.64
48652019.04.05 00:05sell24330.101.336191.340201.33283
48662019.04.05 01:10close24330.101.336161.340201.33283-0.287420.36
48672019.04.12 00:00sell24340.101.338451.342241.33495
48682019.04.12 00:19close24340.101.337501.342241.334956.607426.96
48692019.04.18 00:04sell24350.101.334951.338341.33127
48702019.04.18 00:34close24350.101.334431.338341.331273.407430.36
48712019.04.18 00:41sell24360.101.334991.338731.33150
48722019.04.18 01:10close24360.101.334641.338731.331502.127432.48
48732019.04.24 00:00buy24370.101.342331.338621.34584
48742019.04.24 00:50close24370.101.342881.338621.345843.607436.08
48752019.04.26 00:13buy24380.101.348151.344451.35166
48762019.04.26 01:09close24380.101.348471.344451.351661.877437.95
48772019.05.01 00:00buy24390.101.338871.335241.34237
48782019.05.01 00:03close24390.101.339511.335241.342374.287442.23
48792019.05.01 00:51sell24400.101.339421.343521.33632
48802019.05.01 01:57close24400.101.339651.343521.33632-2.227440.01
48812019.05.06 00:01sell24410.101.345851.349631.34234
48822019.05.06 01:39close24410.101.345921.349631.34234-1.027438.99
48832019.05.07 00:03sell24420.101.345031.348931.34156
48842019.05.07 01:27close24420.101.345551.348931.34156-4.367434.63
48852019.05.16 00:06buy24430.101.343571.339951.34708
48862019.05.16 00:10close24430.101.344051.339951.347083.077437.70
48872019.05.23 00:00sell24440.101.343551.347331.34003
48882019.05.23 01:07close24440.101.343631.347331.34003-1.107436.60
48892019.05.28 00:05sell24450.101.344841.348411.34135
48902019.05.28 00:07close24450.101.344481.348411.341352.187438.78
48912019.05.29 00:02buy24460.101.348801.345031.35230
48922019.05.29 01:01close24460.101.349231.345031.352302.697441.47
48932019.06.04 00:00buy24470.101.343961.340181.34746
48942019.06.04 00:29close24470.101.344451.340181.347463.147444.61
48952019.06.06 00:00buy24480.101.341611.337891.34507
48962019.06.06 00:15close24480.101.342231.337891.345074.127448.73
48972019.06.10 00:02buy24490.101.324511.320731.32801
48982019.06.10 01:05close24490.101.325881.320731.328019.837458.56
48992019.06.14 00:04buy24500.101.332691.329171.33625
49002019.06.14 02:28close24500.101.332661.329171.33625-0.737457.83
49012019.06.17 00:00buy24510.101.340871.337241.34436
49022019.06.17 00:46close24510.101.340951.337241.344360.107457.93
49032019.06.18 00:08buy24520.101.341391.337501.34459
49042019.06.18 02:22close24520.101.341031.337501.34459-3.187454.75
49052019.06.19 00:00buy24530.101.337741.334091.34123
49062019.06.19 01:46close24530.101.337691.334091.34123-0.877453.88
49072019.06.25 00:29sell24540.101.319271.322541.31557
49082019.06.25 00:51close24540.101.318431.322541.315575.877459.75
49092019.07.01 00:00buy24550.101.308061.304401.31156
49102019.07.01 01:05close24550.101.308721.304401.311564.547464.29
49112019.07.03 00:17buy24560.101.310701.306981.31413
49122019.07.03 01:50close24560.101.310541.306981.31413-1.727462.57
49132019.07.04 00:00buy24570.101.305751.302171.30925
49142019.07.04 00:21close24570.101.306231.302171.309253.177465.74
49152019.07.09 00:10buy24580.101.309451.305771.31274
49162019.07.09 00:57close24580.101.309611.305771.312740.727466.46
49172019.07.17 00:59sell24590.101.308771.312561.30547
49182019.07.17 01:00close24590.101.308581.312561.305470.957467.41
49192019.07.23 00:01sell24600.101.311751.315461.30839
49202019.07.23 02:43close24600.101.312791.315461.30839-8.427458.99
49212019.07.24 00:00buy24610.101.313531.309711.31703
49222019.07.24 00:44close24610.101.313761.309711.317031.257460.24
49232019.07.25 00:32buy24620.101.313931.310271.31726
49242019.07.25 01:32close24620.101.314021.310271.317260.187460.42
49252019.07.29 00:33buy24630.101.316361.312601.31986
49262019.07.29 00:50close24630.101.316651.312601.319861.707462.12
49272019.08.02 00:05buy24640.101.321021.317511.32452
49282019.08.02 00:06close24640.101.321621.317511.324524.047466.16
49292019.08.07 00:17sell24650.101.328011.331691.32454
49302019.08.07 01:45close24650.101.327941.331691.324540.037466.19
49312019.08.13 00:05buy24660.101.323531.319961.32703
49322019.08.13 00:16close24660.101.324091.319961.327033.737469.92
49332019.08.14 00:00buy24670.101.322411.318721.32588
49342019.08.14 00:27close24670.101.322701.318721.325881.697471.61
49352019.08.16 00:00buy24680.101.331251.327501.33477
49362019.08.16 00:44close24680.101.331361.327501.334770.337471.94
49372019.08.23 00:59buy24690.101.329581.325911.33308
49382019.08.23 02:01close24690.101.329691.325911.333080.337472.27
49392019.08.28 00:00buy24700.101.328571.324711.33198
49402019.08.28 01:57close24700.101.328371.324711.33198-2.017470.26
49412019.08.29 00:48sell24710.101.331111.334651.32761
49422019.08.29 01:02close24710.101.330831.334651.327611.607471.86
49432019.08.30 00:00buy24720.101.328881.325161.33233
49442019.08.30 00:08close24720.101.329491.325161.332334.097475.95
49452019.09.10 00:21sell24730.101.317041.320551.31352
49462019.09.10 00:46close24730.101.316641.320551.313522.547478.49
49472019.09.11 00:41buy24740.101.314631.310901.31796
49482019.09.11 02:00close24740.101.314551.310901.31796-1.117477.38
49492019.09.13 00:12buy24750.101.320851.317161.32435
49502019.09.13 01:16close24750.101.320921.317161.324350.037477.41
49512019.09.16 00:00buy24760.101.322521.318751.32602
49522019.09.16 03:00close24760.101.321431.318751.32602-8.757468.66
49532019.09.17 00:14buy24770.101.324221.320521.32762
49542019.09.17 00:32close24770.101.324041.320521.32762-1.867466.80
49552019.09.23 00:00buy24780.101.326231.322521.32973
49562019.09.23 01:00close24780.101.326551.322521.329731.917468.71
49572019.09.25 00:24buy24790.101.323871.320321.32737
49582019.09.25 01:15close24790.101.323951.320321.327370.107468.81
49592019.10.09 00:03sell24800.101.331891.336201.32906
49602019.10.09 01:06close24800.101.332501.336201.32906-5.087463.73
49612019.10.16 00:02buy24810.101.319951.316331.32343
49622019.10.16 00:34close24810.101.320351.316331.323432.537466.26
49632019.10.16 00:36sell24820.101.320861.324201.31722
49642019.10.16 01:20close24820.101.320111.324201.317225.187471.44
49652019.10.21 00:05sell24830.101.313231.316761.30973
49662019.10.21 01:01close24830.101.313091.316761.309730.577472.01
49672019.11.01 00:20buy24840.101.316161.312471.31968
49682019.11.01 00:51close24840.101.316551.312471.319682.467474.47
49692019.11.04 00:00buy24850.101.313901.310211.31740
49702019.11.04 00:31close24850.101.314351.310211.317402.927477.39
49712019.11.05 00:24sell24860.101.315741.319361.31224
49722019.11.05 01:34close24860.101.315451.319361.312241.707479.09
49732019.11.06 00:14buy24870.101.314681.311021.31828
49742019.11.06 01:07close24870.101.315101.311021.318282.697481.78
49752019.11.11 00:00buy24880.101.322361.318521.32586
49762019.11.11 01:00close24880.101.322421.318521.32586-0.057481.73
49772019.11.19 00:06sell24890.101.321331.325021.31776
49782019.11.19 00:07close24890.101.321201.325021.317760.487482.21
49792019.11.20 00:09buy24900.101.326411.322821.32995
49802019.11.20 01:05close24900.101.326611.322821.329951.017483.22
49812019.11.28 00:12buy24910.101.327861.324211.33133
49822019.11.28 00:43close24910.101.328111.324211.331331.387484.60
49832019.12.10 00:00sell24920.101.323901.327611.32040
49842019.12.10 00:53close24920.101.323671.327611.320401.247485.84
49852019.12.17 00:00buy24930.101.315591.311791.31906
49862019.12.17 00:21close24930.101.316061.311791.319063.077488.91
49872019.12.20 00:00sell24940.101.312751.316301.30925
49882019.12.20 00:00close24940.101.312281.316301.309253.087491.99
49892019.12.23 00:00buy24950.101.315101.311321.31860
49902019.12.23 01:45close24950.101.314631.311321.31860-4.087487.91
49912020.01.10 00:00buy24960.101.305711.302141.30921
49922020.01.10 00:40close24960.101.306151.302141.309212.877490.78
49932020.01.14 00:03buy24970.101.305511.301921.30899
49942020.01.14 01:03close24970.101.305621.301921.308990.347491.12
49952020.01.15 00:05buy24980.101.306071.302091.30930
49962020.01.15 00:32close24980.101.306191.302091.309300.427491.54
49972020.01.20 00:02buy24990.101.306171.302461.30967
49982020.01.20 01:00close24990.101.306471.302461.309671.807493.34
49992020.01.27 00:04sell25000.101.315481.319101.31187
50002020.01.27 01:05close25000.101.315151.319101.311872.017495.35
50012020.01.28 00:00sell25010.101.319361.322931.31587
50022020.01.28 00:37close25010.101.318991.322931.315872.317497.66
50032020.01.31 00:00sell25020.101.320751.324401.31725
50042020.01.31 02:03close25020.101.321041.324401.31725-2.707494.96
50052020.02.04 00:00buy25030.101.328691.325011.33221
50062020.02.04 00:53close25030.101.329331.325011.332214.317499.27
50072020.02.14 00:08sell25040.101.326731.330421.32338
50082020.02.14 00:32close25040.101.326561.330421.323380.787500.05
50092020.02.19 00:44buy25050.101.325691.321971.32905
50102020.02.19 02:09close25050.101.325511.321971.32905-1.867498.19
50112020.02.20 00:03buy25060.101.321981.318431.32548
50122020.02.20 00:40close25060.101.322451.318431.325483.057501.24
50132020.02.24 00:00sell25070.101.325011.328701.32151
50142020.02.24 02:00close25070.101.325351.328701.32151-3.077498.17
50152020.03.09 00:00sell25080.101.354761.358681.35126
50162020.03.09 00:56s/l25080.101.358851.358681.35126-30.607467.57
50172020.05.06 00:55buy25090.101.404531.400701.40803
50182020.05.06 02:07close25090.101.404161.400701.40803-3.147464.43
50192020.05.08 00:00buy25100.101.397461.393461.40096
50202020.05.08 00:32close25100.101.398781.393461.400968.947473.37
50212020.05.12 00:00buy25110.101.400641.396981.40414
50222020.05.12 00:01close25110.101.401651.396981.404146.717480.08
50232020.05.12 00:02sell25120.101.401951.406001.39871
50242020.05.12 00:20close25120.101.401401.406001.398713.427483.50
50252020.05.14 00:55buy25130.101.409341.405431.41284
50262020.05.14 01:20close25130.101.410091.405431.412844.827488.32
50272020.05.19 00:00buy25140.101.393981.389961.39738
50282020.05.19 00:06close25140.101.394261.389961.397381.517489.83
50292020.05.20 00:57sell25150.101.395121.398851.39160
50302020.05.20 01:30close25150.101.394791.398851.391601.877491.70
50312020.05.26 00:32buy25160.101.397741.393731.40121
50322020.05.26 00:48close25160.101.397911.393731.401210.727492.42
50332020.05.28 00:18buy25170.101.374871.371251.37838
50342020.05.28 00:58close25170.101.375751.371251.378385.907498.32
50352020.06.03 00:04buy25180.101.351471.347901.35498
50362020.06.03 00:38close25180.101.351991.347901.354983.357501.67
50372020.06.03 00:47sell25190.101.352391.356051.34897
50382020.06.03 01:03close25190.101.352211.356051.348970.837502.50