Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 5 Minutes (M5) 2003.05.06 22:15 - 2020.06.05 23:55 (2003.01.01 - 2020.06.06) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | d1="#------------------------------ General Trade Settings ------------------------------#"; orderComment=""; magicNumber=222; halfRiskExceptSunday=false; lotType=0; fixLots=0.1; lotStep=0.01; equityPerStep=250; neverReduceLotSize=false; equityHardStop=0; dailyEquityStopPercentage=0; pipInPoints=10; slippagePoints=2; maxSpreadPips=-1; maxPositionsAllSymbols=2; stopLoss=-1; addEntryPips=0; addExitPips=0; d2="#------------------------------ Time Settings ------------------------------#"; d3="If autoGMT=false (and in backtests) manual values are used."; autoGMT=true; manualGMToffsetWinter=2; manualGMToffsetSummer=3; skipSunday=false; d4="Time settings are automatically adjusted for DST in summer."; startHourGMTwinter=-1; endHourGMTwinter=-1; waitMinutesBetweenSameSideEntry=15; waitMinutesAfterLargeLoss=90; lossFractionOfSL=0.5; dontTradeTripleNegativeSwap=true; tripleSwapDay=-1; swapHourGMT=22; stopDayDecember=23; startDayJanuary=7; d5="#------------------------------ News Filter Settings ------------------------------#"; useNewsFilter=true; filterCentralBankEvents=true; filterSpeechesAndTestimonies=true; filterHighImpact=true; d6="#------------------------------ Stock Market Crash Filter ------------------------------#"; d7="Please insert the symbol for the S&P500 index as it is called at your broker."; stockIndexSymbol="US500"; useStockDataFromBreakingNewsFilter=true; maxPercentageDecline=0; maxPercentageIncrease=0; exitLossesOnStockMarketCrashTrigger=false; | ||||
Bars in test | 1280534 | Ticks modelled | 338987807 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 8778.05 | Gross profit | 17470.00 | Gross loss | -8691.95 |
Profit factor | 2.01 | Expected payoff | 2.06 | ||
Absolute drawdown | 12.41 | Maximal drawdown | 213.99 (4.68%) | Relative drawdown | 7.63% (112.41) |
Total trades | 4264 | Short positions (won %) | 2024 (79.50%) | Long positions (won %) | 2240 (78.13%) |
Profit trades (% of total) | 3359 (78.78%) | Loss trades (% of total) | 905 (21.22%) | ||
Largest | profit trade | 135.40 | loss trade | -50.70 | |
Average | profit trade | 5.20 | loss trade | -9.60 | |
Maximum | consecutive wins (profit in money) | 31 (120.90) | consecutive losses (loss in money) | 7 (-135.83) | |
Maximal | consecutive profit (count of wins) | 245.96 (13) | consecutive loss (count of losses) | -135.83 (7) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2003.05.08 00:30 | buy | 1 | 0.10 | 1.59603 | 1.59233 | 1.59953 | ||
2 | 2003.05.08 00:31 | close | 1 | 0.10 | 1.59678 | 1.59233 | 1.59953 | 7.00 | 1007.00 |
3 | 2003.05.08 23:20 | sell | 2 | 0.10 | 1.60106 | 1.60477 | 1.59756 | ||
4 | 2003.05.09 00:34 | close | 2 | 0.10 | 1.60085 | 1.60477 | 1.59756 | 1.39 | 1008.39 |
5 | 2003.05.12 00:01 | sell | 3 | 0.10 | 1.60616 | 1.60988 | 1.60266 | ||
6 | 2003.05.12 01:25 | close | 3 | 0.10 | 1.60555 | 1.60988 | 1.60266 | 5.60 | 1013.99 |
7 | 2003.05.12 23:05 | buy | 4 | 0.10 | 1.60918 | 1.60545 | 1.61268 | ||
8 | 2003.05.12 23:30 | close | 4 | 0.10 | 1.60967 | 1.60545 | 1.61268 | 4.40 | 1018.39 |
9 | 2003.05.12 23:32 | buy | 5 | 0.10 | 1.60916 | 1.60533 | 1.61266 | ||
10 | 2003.05.12 23:40 | close | 5 | 0.10 | 1.60967 | 1.60533 | 1.61266 | 4.60 | 1022.99 |
11 | 2003.05.12 23:41 | sell | 6 | 0.10 | 1.61032 | 1.61405 | 1.60682 | ||
12 | 2003.05.12 23:41 | close | 6 | 0.10 | 1.60969 | 1.61405 | 1.60682 | 5.80 | 1028.79 |
13 | 2003.05.13 00:14 | buy | 7 | 0.10 | 1.60848 | 1.60486 | 1.61198 | ||
14 | 2003.05.13 00:18 | close | 7 | 0.10 | 1.60945 | 1.60486 | 1.61198 | 9.20 | 1037.99 |
15 | 2003.05.13 00:34 | sell | 8 | 0.10 | 1.61041 | 1.61414 | 1.60691 | ||
16 | 2003.05.13 00:40 | close | 8 | 0.10 | 1.60957 | 1.61414 | 1.60691 | 7.90 | 1045.89 |
17 | 2003.05.13 23:31 | sell | 9 | 0.10 | 1.60949 | 1.61332 | 1.60599 | ||
18 | 2003.05.13 23:33 | close | 9 | 0.10 | 1.60882 | 1.61332 | 1.60599 | 6.20 | 1052.09 |
19 | 2003.05.14 00:01 | sell | 10 | 0.10 | 1.60963 | 1.61336 | 1.60613 | ||
20 | 2003.05.14 00:15 | close | 10 | 0.10 | 1.60916 | 1.61336 | 1.60613 | 4.20 | 1056.29 |
21 | 2003.05.14 00:18 | sell | 11 | 0.10 | 1.60972 | 1.61335 | 1.60622 | ||
22 | 2003.05.14 00:58 | close | 11 | 0.10 | 1.60927 | 1.61335 | 1.60622 | 4.00 | 1060.29 |
23 | 2003.05.15 00:13 | sell | 12 | 0.10 | 1.61807 | 1.62171 | 1.61457 | ||
24 | 2003.05.15 00:17 | close | 12 | 0.10 | 1.61765 | 1.62171 | 1.61457 | 3.70 | 1063.99 |
25 | 2003.05.15 00:34 | buy | 13 | 0.10 | 1.61716 | 1.61342 | 1.62066 | ||
26 | 2003.05.15 00:59 | close | 13 | 0.10 | 1.61753 | 1.61342 | 1.62066 | 3.20 | 1067.19 |
27 | 2003.05.15 23:16 | buy | 14 | 0.10 | 1.62035 | 1.61660 | 1.62385 | ||
28 | 2003.05.15 23:38 | close | 14 | 0.10 | 1.62134 | 1.61660 | 1.62385 | 9.40 | 1076.59 |
29 | 2003.05.15 23:40 | buy | 15 | 0.10 | 1.62065 | 1.61690 | 1.62415 | ||
30 | 2003.05.16 00:01 | close | 15 | 0.10 | 1.62129 | 1.61690 | 1.62415 | 5.47 | 1082.07 |
31 | 2003.05.16 00:34 | sell | 16 | 0.10 | 1.62163 | 1.62538 | 1.61813 | ||
32 | 2003.05.16 01:03 | close | 16 | 0.10 | 1.62128 | 1.62538 | 1.61813 | 3.00 | 1085.07 |
33 | 2003.05.19 00:01 | sell | 17 | 0.10 | 1.62635 | 1.63011 | 1.62285 | ||
34 | 2003.05.19 02:02 | close | 17 | 0.10 | 1.62665 | 1.63011 | 1.62285 | -3.50 | 1081.57 |
35 | 2003.05.20 00:31 | sell | 18 | 0.10 | 1.63287 | 1.63655 | 1.62937 | ||
36 | 2003.05.20 01:18 | close | 18 | 0.10 | 1.63260 | 1.63655 | 1.62937 | 2.20 | 1083.77 |
37 | 2003.05.20 23:00 | buy | 19 | 0.10 | 1.64048 | 1.63669 | 1.64398 | ||
38 | 2003.05.20 23:05 | close | 19 | 0.10 | 1.64116 | 1.63669 | 1.64398 | 6.30 | 1090.07 |
39 | 2003.05.20 23:16 | sell | 20 | 0.10 | 1.64173 | 1.64563 | 1.63823 | ||
40 | 2003.05.20 23:16 | close | 20 | 0.10 | 1.64111 | 1.64563 | 1.63823 | 5.70 | 1095.77 |
41 | 2003.05.20 23:26 | buy | 21 | 0.10 | 1.64072 | 1.63693 | 1.64422 | ||
42 | 2003.05.20 23:41 | close | 21 | 0.10 | 1.64107 | 1.63693 | 1.64422 | 3.00 | 1098.77 |
43 | 2003.05.20 23:59 | sell | 22 | 0.10 | 1.64155 | 1.64545 | 1.63805 | ||
44 | 2003.05.21 00:11 | close | 22 | 0.10 | 1.64113 | 1.64545 | 1.63805 | 3.49 | 1102.26 |
45 | 2003.05.21 00:15 | buy | 23 | 0.10 | 1.64055 | 1.63676 | 1.64405 | ||
46 | 2003.05.21 00:17 | close | 23 | 0.10 | 1.64110 | 1.63676 | 1.64405 | 5.00 | 1107.26 |
47 | 2003.05.21 00:31 | sell | 24 | 0.10 | 1.64159 | 1.64529 | 1.63809 | ||
48 | 2003.05.21 00:38 | close | 24 | 0.10 | 1.64116 | 1.64529 | 1.63809 | 3.80 | 1111.06 |
49 | 2003.05.21 00:47 | sell | 25 | 0.10 | 1.64178 | 1.64548 | 1.63828 | ||
50 | 2003.05.21 00:59 | close | 25 | 0.10 | 1.64112 | 1.64548 | 1.63828 | 6.10 | 1117.16 |
51 | 2003.05.22 23:00 | buy | 26 | 0.10 | 1.63585 | 1.63217 | 1.63935 | ||
52 | 2003.05.22 23:38 | close | 26 | 0.10 | 1.63603 | 1.63217 | 1.63935 | 1.30 | 1118.46 |
53 | 2003.05.22 23:41 | buy | 27 | 0.10 | 1.63502 | 1.63124 | 1.63852 | ||
54 | 2003.05.23 00:31 | close | 27 | 0.10 | 1.63559 | 1.63124 | 1.63852 | 4.77 | 1123.23 |
55 | 2003.05.26 00:01 | buy | 28 | 0.10 | 1.63276 | 1.62898 | 1.63626 | ||
56 | 2003.05.26 02:05 | close | 28 | 0.10 | 1.63333 | 1.62898 | 1.63626 | 5.20 | 1128.43 |
57 | 2003.05.26 23:13 | sell | 29 | 0.10 | 1.63906 | 1.64285 | 1.63556 | ||
58 | 2003.05.26 23:14 | close | 29 | 0.10 | 1.63797 | 1.64285 | 1.63556 | 10.40 | 1138.83 |
59 | 2003.05.26 23:39 | buy | 30 | 0.10 | 1.63725 | 1.63346 | 1.64075 | ||
60 | 2003.05.26 23:44 | close | 30 | 0.10 | 1.63785 | 1.63346 | 1.64075 | 5.50 | 1144.33 |
61 | 2003.05.27 00:12 | buy | 31 | 0.10 | 1.63700 | 1.63331 | 1.64050 | ||
62 | 2003.05.27 01:00 | close | 31 | 0.10 | 1.63750 | 1.63331 | 1.64050 | 4.50 | 1148.83 |
63 | 2003.05.29 00:01 | sell | 32 | 0.10 | 1.63958 | 1.64337 | 1.63608 | ||
64 | 2003.05.29 01:29 | close | 32 | 0.10 | 1.63909 | 1.64337 | 1.63608 | 4.40 | 1153.23 |
65 | 2003.05.30 00:01 | sell | 33 | 0.10 | 1.65285 | 1.65667 | 1.64935 | ||
66 | 2003.05.30 00:19 | close | 33 | 0.10 | 1.65197 | 1.65667 | 1.64935 | 8.30 | 1161.53 |
67 | 2003.05.30 00:20 | sell | 34 | 0.10 | 1.65283 | 1.65665 | 1.64933 | ||
68 | 2003.05.30 02:17 | close | 34 | 0.10 | 1.65357 | 1.65665 | 1.64933 | -7.90 | 1153.63 |
69 | 2003.06.03 00:34 | buy | 35 | 0.10 | 1.63680 | 1.63312 | 1.64030 | ||
70 | 2003.06.03 00:43 | close | 35 | 0.10 | 1.63726 | 1.63312 | 1.64030 | 4.10 | 1157.73 |
71 | 2003.06.03 00:59 | sell | 36 | 0.10 | 1.63785 | 1.64154 | 1.63435 | ||
72 | 2003.06.03 01:03 | close | 36 | 0.10 | 1.63737 | 1.64154 | 1.63435 | 4.30 | 1162.03 |
73 | 2003.06.04 00:31 | buy | 37 | 0.10 | 1.62780 | 1.62413 | 1.63130 | ||
74 | 2003.06.04 00:34 | close | 37 | 0.10 | 1.62812 | 1.62413 | 1.63130 | 2.70 | 1164.73 |
75 | 2003.06.05 00:01 | buy | 38 | 0.10 | 1.62989 | 1.62612 | 1.63339 | ||
76 | 2003.06.05 01:03 | close | 38 | 0.10 | 1.63145 | 1.62612 | 1.63339 | 15.10 | 1179.83 |
77 | 2003.06.09 23:20 | buy | 39 | 0.10 | 1.64461 | 1.64081 | 1.64811 | ||
78 | 2003.06.10 00:15 | close | 39 | 0.10 | 1.64525 | 1.64081 | 1.64811 | 5.47 | 1185.31 |
79 | 2003.06.10 00:29 | buy | 40 | 0.10 | 1.64394 | 1.64014 | 1.64744 | ||
80 | 2003.06.10 00:59 | close | 40 | 0.10 | 1.64484 | 1.64014 | 1.64744 | 8.50 | 1193.81 |
81 | 2003.06.10 23:01 | sell | 41 | 0.10 | 1.65181 | 1.65553 | 1.64831 | ||
82 | 2003.06.10 23:04 | close | 41 | 0.10 | 1.65137 | 1.65553 | 1.64831 | 3.90 | 1197.71 |
83 | 2003.06.10 23:16 | sell | 42 | 0.10 | 1.65165 | 1.65556 | 1.64824 | ||
84 | 2003.06.10 23:16 | close | 42 | 0.10 | 1.65107 | 1.65556 | 1.64824 | 5.30 | 1203.01 |
85 | 2003.06.10 23:16 | buy | 43 | 0.10 | 1.65082 | 1.64705 | 1.65437 | ||
86 | 2003.06.10 23:16 | close | 43 | 0.10 | 1.65142 | 1.64705 | 1.65437 | 5.50 | 1208.51 |
87 | 2003.06.10 23:31 | sell | 44 | 0.10 | 1.65169 | 1.65561 | 1.64819 | ||
88 | 2003.06.11 00:04 | close | 44 | 0.10 | 1.65148 | 1.65561 | 1.64819 | 1.39 | 1209.90 |
89 | 2003.06.11 00:18 | sell | 45 | 0.10 | 1.65199 | 1.65571 | 1.64849 | ||
90 | 2003.06.11 00:21 | close | 45 | 0.10 | 1.65151 | 1.65571 | 1.64849 | 4.30 | 1214.20 |
91 | 2003.06.11 00:40 | buy | 46 | 0.10 | 1.65101 | 1.64729 | 1.65451 | ||
92 | 2003.06.11 00:45 | close | 46 | 0.10 | 1.65156 | 1.64729 | 1.65451 | 5.00 | 1219.20 |
93 | 2003.06.12 00:01 | buy | 47 | 0.10 | 1.66663 | 1.66268 | 1.67013 | ||
94 | 2003.06.12 00:24 | close | 47 | 0.10 | 1.66705 | 1.66268 | 1.67013 | 3.70 | 1222.90 |
95 | 2003.06.12 00:31 | buy | 48 | 0.10 | 1.66660 | 1.66285 | 1.67010 | ||
96 | 2003.06.12 00:33 | close | 48 | 0.10 | 1.66705 | 1.66285 | 1.67010 | 4.00 | 1226.90 |
97 | 2003.06.12 00:59 | buy | 49 | 0.10 | 1.66645 | 1.66270 | 1.66995 | ||
98 | 2003.06.12 02:10 | close | 49 | 0.10 | 1.66626 | 1.66270 | 1.66995 | -2.40 | 1224.50 |
99 | 2003.06.12 23:38 | sell | 50 | 0.10 | 1.66870 | 1.67260 | 1.66520 | ||
100 | 2003.06.12 23:41 | close | 50 | 0.10 | 1.66818 | 1.67260 | 1.66520 | 4.70 | 1229.20 |
101 | 2003.06.13 00:13 | sell | 51 | 0.10 | 1.66867 | 1.67252 | 1.66517 | ||
102 | 2003.06.13 00:22 | close | 51 | 0.10 | 1.66834 | 1.67252 | 1.66517 | 2.80 | 1232.00 |
103 | 2003.06.13 00:29 | buy | 52 | 0.10 | 1.66784 | 1.66399 | 1.67134 | ||
104 | 2003.06.13 00:30 | close | 52 | 0.10 | 1.66824 | 1.66399 | 1.67134 | 3.50 | 1235.50 |
105 | 2003.06.13 00:50 | buy | 53 | 0.10 | 1.66790 | 1.66405 | 1.67140 | ||
106 | 2003.06.13 00:56 | close | 53 | 0.10 | 1.66827 | 1.66405 | 1.67140 | 3.20 | 1238.70 |
107 | 2003.06.13 00:59 | sell | 54 | 0.10 | 1.66871 | 1.67246 | 1.66521 | ||
108 | 2003.06.13 01:03 | close | 54 | 0.10 | 1.66822 | 1.67246 | 1.66521 | 4.40 | 1243.10 |
109 | 2003.06.17 00:01 | buy | 55 | 0.10 | 1.67613 | 1.67226 | 1.67963 | ||
110 | 2003.06.17 01:08 | close | 55 | 0.10 | 1.67689 | 1.67226 | 1.67963 | 7.10 | 1250.20 |
111 | 2003.06.17 23:16 | sell | 56 | 0.10 | 1.68484 | 1.68872 | 1.68133 | ||
112 | 2003.06.17 23:16 | close | 56 | 0.10 | 1.68427 | 1.68872 | 1.68133 | 5.20 | 1255.40 |
113 | 2003.06.17 23:32 | buy | 57 | 0.10 | 1.68380 | 1.67981 | 1.68730 | ||
114 | 2003.06.17 23:35 | close | 57 | 0.10 | 1.68436 | 1.67981 | 1.68730 | 5.10 | 1260.50 |
115 | 2003.06.18 00:13 | sell | 58 | 0.10 | 1.68495 | 1.68874 | 1.68145 | ||
116 | 2003.06.18 00:14 | close | 58 | 0.10 | 1.68433 | 1.68874 | 1.68145 | 5.70 | 1266.20 |
117 | 2003.06.18 00:31 | buy | 59 | 0.10 | 1.68387 | 1.68008 | 1.68737 | ||
118 | 2003.06.18 00:34 | close | 59 | 0.10 | 1.68430 | 1.68008 | 1.68737 | 3.80 | 1270.00 |
119 | 2003.06.19 00:02 | buy | 60 | 0.10 | 1.67825 | 1.67448 | 1.68175 | ||
120 | 2003.06.19 00:10 | close | 60 | 0.10 | 1.67864 | 1.67448 | 1.68175 | 3.40 | 1273.40 |
121 | 2003.06.19 00:17 | buy | 61 | 0.10 | 1.67776 | 1.67389 | 1.68126 | ||
122 | 2003.06.19 00:32 | close | 61 | 0.10 | 1.67858 | 1.67389 | 1.68126 | 7.70 | 1281.10 |
123 | 2003.06.19 23:00 | sell | 62 | 0.10 | 1.67805 | 1.68182 | 1.67455 | ||
124 | 2003.06.20 01:08 | close | 62 | 0.10 | 1.67825 | 1.68182 | 1.67455 | -2.71 | 1278.39 |
125 | 2003.06.23 23:00 | buy | 63 | 0.10 | 1.66777 | 1.66395 | 1.67130 | ||
126 | 2003.06.23 23:16 | close | 63 | 0.10 | 1.66826 | 1.66395 | 1.67130 | 4.40 | 1282.79 |
127 | 2003.06.23 23:16 | buy | 64 | 0.10 | 1.66785 | 1.66405 | 1.67140 | ||
128 | 2003.06.24 00:18 | close | 64 | 0.10 | 1.66821 | 1.66405 | 1.67140 | 2.67 | 1285.47 |
129 | 2003.06.24 00:32 | buy | 65 | 0.10 | 1.66747 | 1.66362 | 1.67097 | ||
130 | 2003.06.24 01:00 | close | 65 | 0.10 | 1.66831 | 1.66362 | 1.67097 | 7.90 | 1293.37 |
131 | 2003.06.24 23:00 | sell | 66 | 0.10 | 1.66312 | 1.66696 | 1.65962 | ||
132 | 2003.06.25 00:07 | close | 66 | 0.10 | 1.66238 | 1.66696 | 1.65962 | 6.69 | 1300.06 |
133 | 2003.06.25 00:19 | sell | 67 | 0.10 | 1.66429 | 1.66823 | 1.66079 | ||
134 | 2003.06.25 00:34 | close | 67 | 0.10 | 1.66280 | 1.66823 | 1.66079 | 14.40 | 1314.46 |
135 | 2003.06.26 23:00 | buy | 68 | 0.10 | 1.66146 | 1.65772 | 1.66496 | ||
136 | 2003.06.27 00:16 | close | 68 | 0.10 | 1.66146 | 1.65772 | 1.66496 | -0.93 | 1313.54 |
137 | 2003.06.27 00:32 | buy | 69 | 0.10 | 1.65981 | 1.65613 | 1.66331 | ||
138 | 2003.06.27 00:58 | close | 69 | 0.10 | 1.66101 | 1.65613 | 1.66331 | 11.50 | 1325.04 |
139 | 2003.06.30 00:01 | sell | 70 | 0.10 | 1.64875 | 1.65256 | 1.64525 | ||
140 | 2003.06.30 01:19 | close | 70 | 0.10 | 1.64825 | 1.65256 | 1.64525 | 4.50 | 1329.54 |
141 | 2003.07.01 00:03 | sell | 71 | 0.10 | 1.65529 | 1.65912 | 1.65179 | ||
142 | 2003.07.01 00:31 | close | 71 | 0.10 | 1.65498 | 1.65912 | 1.65179 | 2.60 | 1332.14 |
143 | 2003.07.01 00:40 | sell | 72 | 0.10 | 1.65562 | 1.65935 | 1.65212 | ||
144 | 2003.07.01 00:58 | close | 72 | 0.10 | 1.65512 | 1.65935 | 1.65212 | 4.50 | 1336.64 |
145 | 2003.07.01 00:59 | buy | 73 | 0.10 | 1.65464 | 1.65092 | 1.65814 | ||
146 | 2003.07.01 01:41 | close | 73 | 0.10 | 1.65505 | 1.65092 | 1.65814 | 3.60 | 1340.24 |
147 | 2003.07.01 23:36 | buy | 74 | 0.10 | 1.66142 | 1.65768 | 1.66492 | ||
148 | 2003.07.02 00:01 | close | 74 | 0.10 | 1.66220 | 1.65768 | 1.66492 | 6.87 | 1347.11 |
149 | 2003.07.03 00:01 | sell | 75 | 0.10 | 1.66451 | 1.66835 | 1.66101 | ||
150 | 2003.07.03 00:14 | close | 75 | 0.10 | 1.66341 | 1.66835 | 1.66101 | 10.50 | 1357.61 |
151 | 2003.07.03 00:18 | sell | 76 | 0.10 | 1.66442 | 1.66820 | 1.66092 | ||
152 | 2003.07.03 02:12 | close | 76 | 0.10 | 1.66492 | 1.66820 | 1.66092 | -5.50 | 1352.11 |
153 | 2003.07.03 23:13 | buy | 77 | 0.10 | 1.66832 | 1.66447 | 1.67182 | ||
154 | 2003.07.04 01:03 | close | 77 | 0.10 | 1.66838 | 1.66447 | 1.67182 | -0.33 | 1351.78 |
155 | 2003.07.07 00:01 | sell | 78 | 0.10 | 1.66677 | 1.67062 | 1.66327 | ||
156 | 2003.07.07 00:31 | close | 78 | 0.10 | 1.66633 | 1.67062 | 1.66327 | 3.90 | 1355.68 |
157 | 2003.07.07 00:33 | sell | 79 | 0.10 | 1.66679 | 1.67064 | 1.66329 | ||
158 | 2003.07.07 01:23 | close | 79 | 0.10 | 1.66643 | 1.67064 | 1.66329 | 3.10 | 1358.78 |
159 | 2003.07.07 23:00 | sell | 80 | 0.10 | 1.64997 | 1.65374 | 1.64643 | ||
160 | 2003.07.07 23:08 | close | 80 | 0.10 | 1.64936 | 1.65374 | 1.64643 | 5.60 | 1364.38 |
161 | 2003.07.07 23:19 | sell | 81 | 0.10 | 1.65009 | 1.65390 | 1.64659 | ||
162 | 2003.07.07 23:59 | close | 81 | 0.10 | 1.64965 | 1.65390 | 1.64659 | 3.90 | 1368.28 |
163 | 2003.07.08 00:21 | buy | 82 | 0.10 | 1.64896 | 1.64525 | 1.65246 | ||
164 | 2003.07.08 01:41 | close | 82 | 0.10 | 1.64941 | 1.64525 | 1.65246 | 4.00 | 1372.28 |
165 | 2003.07.08 23:00 | sell | 83 | 0.10 | 1.63367 | 1.63745 | 1.63017 | ||
166 | 2003.07.09 01:18 | close | 83 | 0.10 | 1.63477 | 1.63745 | 1.63017 | -11.71 | 1360.58 |
167 | 2003.07.10 00:01 | sell | 84 | 0.10 | 1.63721 | 1.64100 | 1.63371 | ||
168 | 2003.07.10 01:46 | close | 84 | 0.10 | 1.63716 | 1.64100 | 1.63371 | 0.00 | 1360.58 |
169 | 2003.07.10 23:04 | sell | 85 | 0.10 | 1.63531 | 1.63914 | 1.63181 | ||
170 | 2003.07.11 00:02 | close | 85 | 0.10 | 1.63461 | 1.63914 | 1.63181 | 6.29 | 1366.87 |
171 | 2003.07.11 00:32 | buy | 86 | 0.10 | 1.63400 | 1.63025 | 1.63768 | ||
172 | 2003.07.11 01:47 | close | 86 | 0.10 | 1.63441 | 1.63025 | 1.63768 | 3.60 | 1370.47 |
173 | 2003.07.14 00:04 | buy | 87 | 0.10 | 1.62998 | 1.62611 | 1.63348 | ||
174 | 2003.07.14 01:25 | close | 87 | 0.10 | 1.62992 | 1.62611 | 1.63348 | -1.10 | 1369.37 |
175 | 2003.07.17 00:01 | sell | 88 | 0.10 | 1.59595 | 1.59975 | 1.59245 | ||
176 | 2003.07.17 01:24 | close | 88 | 0.10 | 1.59562 | 1.59975 | 1.59245 | 2.80 | 1372.17 |
177 | 2003.07.17 23:00 | sell | 89 | 0.10 | 1.59444 | 1.59803 | 1.59094 | ||
178 | 2003.07.18 01:46 | close | 89 | 0.10 | 1.59600 | 1.59803 | 1.59094 | -16.31 | 1355.86 |
179 | 2003.07.21 00:01 | buy | 90 | 0.10 | 1.58647 | 1.58279 | 1.58997 | ||
180 | 2003.07.21 00:04 | s/l | 90 | 0.10 | 1.58270 | 1.58279 | 1.58997 | -38.20 | 1317.66 |
181 | 2003.07.21 23:02 | buy | 91 | 0.10 | 1.59962 | 1.59585 | 1.60310 | ||
182 | 2003.07.21 23:15 | close | 91 | 0.10 | 1.60046 | 1.59585 | 1.60310 | 7.90 | 1325.56 |
183 | 2003.07.21 23:32 | buy | 92 | 0.10 | 1.59953 | 1.59573 | 1.60303 | ||
184 | 2003.07.22 00:19 | close | 92 | 0.10 | 1.60041 | 1.59573 | 1.60303 | 7.87 | 1333.44 |
185 | 2003.07.22 00:38 | buy | 93 | 0.10 | 1.59923 | 1.59543 | 1.60273 | ||
186 | 2003.07.22 00:54 | close | 93 | 0.10 | 1.60015 | 1.59543 | 1.60273 | 8.70 | 1342.14 |
187 | 2003.07.22 23:16 | buy | 94 | 0.10 | 1.59704 | 1.59324 | 1.60054 | ||
188 | 2003.07.22 23:21 | close | 94 | 0.10 | 1.59776 | 1.59324 | 1.60054 | 6.70 | 1348.84 |
189 | 2003.07.22 23:34 | sell | 95 | 0.10 | 1.59817 | 1.60187 | 1.59467 | ||
190 | 2003.07.22 23:34 | close | 95 | 0.10 | 1.59772 | 1.60187 | 1.59467 | 4.00 | 1352.84 |
191 | 2003.07.23 00:01 | buy | 96 | 0.10 | 1.59685 | 1.59315 | 1.60035 | ||
192 | 2003.07.23 02:05 | close | 96 | 0.10 | 1.59649 | 1.59315 | 1.60035 | -4.10 | 1348.74 |
193 | 2003.07.24 00:01 | buy | 97 | 0.10 | 1.60757 | 1.60385 | 1.61107 | ||
194 | 2003.07.24 00:31 | close | 97 | 0.10 | 1.60809 | 1.60385 | 1.61107 | 4.70 | 1353.44 |
195 | 2003.07.24 00:32 | sell | 98 | 0.10 | 1.60861 | 1.61223 | 1.60511 | ||
196 | 2003.07.24 00:35 | close | 98 | 0.10 | 1.60807 | 1.61223 | 1.60511 | 4.90 | 1358.34 |
197 | 2003.07.24 00:38 | buy | 99 | 0.10 | 1.60753 | 1.60391 | 1.61103 | ||
198 | 2003.07.24 01:20 | close | 99 | 0.10 | 1.60777 | 1.60391 | 1.61103 | 1.90 | 1360.24 |
199 | 2003.07.25 00:22 | sell | 100 | 0.10 | 1.61579 | 1.61959 | 1.61229 | ||
200 | 2003.07.25 01:24 | close | 100 | 0.10 | 1.61541 | 1.61959 | 1.61229 | 3.30 | 1363.54 |
201 | 2003.07.28 00:10 | buy | 101 | 0.10 | 1.61911 | 1.61536 | 1.62261 | ||
202 | 2003.07.28 00:32 | close | 101 | 0.10 | 1.61993 | 1.61536 | 1.62261 | 7.70 | 1371.24 |
203 | 2003.07.28 00:34 | sell | 102 | 0.10 | 1.62044 | 1.62419 | 1.61694 | ||
204 | 2003.07.28 00:34 | close | 102 | 0.10 | 1.61972 | 1.62419 | 1.61694 | 6.70 | 1377.94 |
205 | 2003.07.28 00:36 | buy | 103 | 0.10 | 1.61915 | 1.61550 | 1.62265 | ||
206 | 2003.07.28 02:00 | close | 103 | 0.10 | 1.61895 | 1.61550 | 1.62265 | -2.50 | 1375.44 |
207 | 2003.07.28 23:15 | buy | 104 | 0.10 | 1.62455 | 1.62083 | 1.62809 | ||
208 | 2003.07.28 23:16 | close | 104 | 0.10 | 1.62524 | 1.62083 | 1.62809 | 6.40 | 1381.84 |
209 | 2003.07.28 23:39 | sell | 105 | 0.10 | 1.62563 | 1.62939 | 1.62213 | ||
210 | 2003.07.28 23:40 | close | 105 | 0.10 | 1.62520 | 1.62939 | 1.62213 | 3.80 | 1385.64 |
211 | 2003.07.29 00:17 | sell | 106 | 0.10 | 1.62566 | 1.62942 | 1.62216 | ||
212 | 2003.07.29 00:19 | close | 106 | 0.10 | 1.62523 | 1.62942 | 1.62216 | 3.80 | 1389.44 |
213 | 2003.07.29 00:31 | buy | 107 | 0.10 | 1.62474 | 1.62108 | 1.62824 | ||
214 | 2003.07.29 00:37 | close | 107 | 0.10 | 1.62521 | 1.62108 | 1.62824 | 4.20 | 1393.64 |
215 | 2003.07.29 23:24 | buy | 108 | 0.10 | 1.62392 | 1.62006 | 1.62742 | ||
216 | 2003.07.29 23:52 | close | 108 | 0.10 | 1.62420 | 1.62006 | 1.62742 | 2.30 | 1395.94 |
217 | 2003.07.30 00:01 | buy | 109 | 0.10 | 1.62325 | 1.61949 | 1.62675 | ||
218 | 2003.07.30 00:31 | close | 109 | 0.10 | 1.62394 | 1.61949 | 1.62675 | 6.40 | 1402.34 |
219 | 2003.07.30 00:53 | buy | 110 | 0.10 | 1.62299 | 1.61924 | 1.62649 | ||
220 | 2003.07.30 01:03 | close | 110 | 0.10 | 1.62365 | 1.61924 | 1.62649 | 6.10 | 1408.44 |
221 | 2003.07.31 00:01 | buy | 111 | 0.10 | 1.61562 | 1.61188 | 1.61912 | ||
222 | 2003.07.31 01:03 | close | 111 | 0.10 | 1.61615 | 1.61188 | 1.61912 | 4.80 | 1413.24 |
223 | 2003.08.04 00:01 | sell | 112 | 0.10 | 1.61059 | 1.61432 | 1.60709 | ||
224 | 2003.08.04 02:03 | close | 112 | 0.10 | 1.61026 | 1.61432 | 1.60709 | 2.80 | 1416.04 |
225 | 2003.08.04 23:00 | sell | 113 | 0.10 | 1.61017 | 1.61390 | 1.60667 | ||
226 | 2003.08.05 01:07 | close | 113 | 0.10 | 1.61085 | 1.61390 | 1.60667 | -7.51 | 1408.53 |
227 | 2003.08.07 00:31 | buy | 114 | 0.10 | 1.60810 | 1.60448 | 1.61160 | ||
228 | 2003.08.07 00:32 | close | 114 | 0.10 | 1.60892 | 1.60448 | 1.61160 | 7.70 | 1416.23 |
229 | 2003.08.07 23:16 | sell | 115 | 0.10 | 1.61875 | 1.62246 | 1.61521 | ||
230 | 2003.08.07 23:20 | close | 115 | 0.10 | 1.61757 | 1.62246 | 1.61521 | 11.30 | 1427.53 |
231 | 2003.08.07 23:31 | buy | 116 | 0.10 | 1.61715 | 1.61330 | 1.62069 | ||
232 | 2003.08.07 23:32 | close | 116 | 0.10 | 1.61769 | 1.61330 | 1.62069 | 4.90 | 1432.43 |
233 | 2003.08.08 00:14 | buy | 117 | 0.10 | 1.61737 | 1.61358 | 1.62087 | ||
234 | 2003.08.08 00:21 | close | 117 | 0.10 | 1.61766 | 1.61358 | 1.62087 | 2.40 | 1434.83 |
235 | 2003.08.08 00:34 | sell | 118 | 0.10 | 1.61810 | 1.62184 | 1.61460 | ||
236 | 2003.08.08 00:38 | close | 118 | 0.10 | 1.61774 | 1.62184 | 1.61460 | 3.10 | 1437.93 |
237 | 2003.08.08 00:59 | buy | 119 | 0.10 | 1.61719 | 1.61355 | 1.62069 | ||
238 | 2003.08.08 03:44 | close | 119 | 0.10 | 1.61461 | 1.61355 | 1.62069 | -26.30 | 1411.63 |
239 | 2003.08.11 23:00 | sell | 120 | 0.10 | 1.60893 | 1.61266 | 1.60543 | ||
240 | 2003.08.11 23:58 | close | 120 | 0.10 | 1.60829 | 1.61266 | 1.60543 | 5.90 | 1417.53 |
241 | 2003.08.12 00:01 | buy | 121 | 0.10 | 1.60728 | 1.60346 | 1.61078 | ||
242 | 2003.08.12 02:14 | close | 121 | 0.10 | 1.60733 | 1.60346 | 1.61078 | 0.00 | 1417.53 |
243 | 2003.08.12 23:02 | buy | 122 | 0.10 | 1.60189 | 1.59836 | 1.60557 | ||
244 | 2003.08.12 23:06 | close | 122 | 0.10 | 1.60302 | 1.59836 | 1.60557 | 10.80 | 1428.33 |
245 | 2003.08.12 23:18 | buy | 123 | 0.10 | 1.60189 | 1.59818 | 1.60539 | ||
246 | 2003.08.13 00:30 | close | 123 | 0.10 | 1.60260 | 1.59818 | 1.60539 | 6.17 | 1434.50 |
247 | 2003.08.14 00:01 | sell | 124 | 0.10 | 1.60768 | 1.61155 | 1.60418 | ||
248 | 2003.08.14 00:13 | close | 124 | 0.10 | 1.60688 | 1.61155 | 1.60418 | 7.50 | 1442.00 |
249 | 2003.08.14 00:42 | buy | 125 | 0.10 | 1.60624 | 1.60252 | 1.60974 | ||
250 | 2003.08.14 00:59 | close | 125 | 0.10 | 1.60698 | 1.60252 | 1.60974 | 6.90 | 1448.90 |
251 | 2003.08.14 23:05 | sell | 126 | 0.10 | 1.60061 | 1.60432 | 1.59711 | ||
252 | 2003.08.15 00:03 | close | 126 | 0.10 | 1.60065 | 1.60432 | 1.59711 | -1.11 | 1447.80 |
253 | 2003.08.18 23:32 | sell | 127 | 0.10 | 1.59085 | 1.59464 | 1.58735 | ||
254 | 2003.08.19 00:31 | close | 127 | 0.10 | 1.59016 | 1.59464 | 1.58735 | 6.19 | 1453.99 |
255 | 2003.08.19 23:01 | buy | 128 | 0.10 | 1.58699 | 1.58337 | 1.59045 | ||
256 | 2003.08.19 23:30 | close | 128 | 0.10 | 1.58775 | 1.58337 | 1.59045 | 7.10 | 1461.09 |
257 | 2003.08.19 23:33 | buy | 129 | 0.10 | 1.58698 | 1.58332 | 1.59050 | ||
258 | 2003.08.20 00:08 | close | 129 | 0.10 | 1.58755 | 1.58332 | 1.59050 | 4.77 | 1465.86 |
259 | 2003.08.21 00:08 | buy | 130 | 0.10 | 1.59322 | 1.58953 | 1.59672 | ||
260 | 2003.08.21 01:56 | close | 130 | 0.10 | 1.59309 | 1.58953 | 1.59672 | -1.80 | 1464.06 |
261 | 2003.08.21 23:01 | sell | 131 | 0.10 | 1.57740 | 1.58106 | 1.57390 | ||
262 | 2003.08.22 00:42 | close | 131 | 0.10 | 1.57786 | 1.58106 | 1.57390 | -5.31 | 1458.76 |
263 | 2003.08.25 00:01 | buy | 132 | 0.10 | 1.57320 | 1.56955 | 1.57670 | ||
264 | 2003.08.25 01:50 | s/l | 132 | 0.10 | 1.56948 | 1.56955 | 1.57670 | -37.70 | 1421.06 |
265 | 2003.08.25 23:00 | buy | 133 | 0.10 | 1.57086 | 1.56726 | 1.57440 | ||
266 | 2003.08.25 23:02 | close | 133 | 0.10 | 1.57127 | 1.56726 | 1.57440 | 3.60 | 1424.66 |
267 | 2003.08.25 23:15 | buy | 134 | 0.10 | 1.57056 | 1.56676 | 1.57405 | ||
268 | 2003.08.25 23:49 | close | 134 | 0.10 | 1.57107 | 1.56676 | 1.57405 | 4.60 | 1429.26 |
269 | 2003.08.25 23:51 | buy | 135 | 0.10 | 1.57048 | 1.56684 | 1.57398 | ||
270 | 2003.08.25 23:52 | close | 135 | 0.10 | 1.57112 | 1.56684 | 1.57398 | 5.90 | 1435.16 |
271 | 2003.08.26 00:09 | buy | 136 | 0.10 | 1.57007 | 1.56653 | 1.57357 | ||
272 | 2003.08.26 00:58 | s/l | 136 | 0.10 | 1.56650 | 1.56653 | 1.57357 | -36.20 | 1398.96 |
273 | 2003.08.27 00:59 | buy | 137 | 0.10 | 1.56825 | 1.56461 | 1.57175 | ||
274 | 2003.08.27 01:43 | close | 137 | 0.10 | 1.56840 | 1.56461 | 1.57175 | 1.00 | 1399.96 |
275 | 2003.08.28 00:03 | buy | 138 | 0.10 | 1.57098 | 1.56734 | 1.57448 | ||
276 | 2003.08.28 02:33 | close | 138 | 0.10 | 1.56869 | 1.56734 | 1.57448 | -23.40 | 1376.56 |
277 | 2003.08.28 23:25 | sell | 139 | 0.10 | 1.57711 | 1.58081 | 1.57361 | ||
278 | 2003.08.29 00:53 | close | 139 | 0.10 | 1.57707 | 1.58081 | 1.57361 | -0.31 | 1376.25 |
279 | 2003.09.01 00:02 | sell | 140 | 0.10 | 1.57870 | 1.58236 | 1.57520 | ||
280 | 2003.09.01 02:15 | close | 140 | 0.10 | 1.57851 | 1.58236 | 1.57520 | 1.40 | 1377.65 |
281 | 2003.09.02 00:53 | buy | 141 | 0.10 | 1.57012 | 1.56658 | 1.57362 | ||
282 | 2003.09.02 00:54 | close | 141 | 0.10 | 1.57050 | 1.56658 | 1.57362 | 3.30 | 1380.95 |
283 | 2003.09.02 23:08 | buy | 142 | 0.10 | 1.56691 | 1.56328 | 1.57041 | ||
284 | 2003.09.03 00:45 | close | 142 | 0.10 | 1.56719 | 1.56328 | 1.57041 | 1.87 | 1382.82 |
285 | 2003.09.04 00:29 | sell | 143 | 0.10 | 1.57171 | 1.57525 | 1.56821 | ||
286 | 2003.09.04 00:51 | close | 143 | 0.10 | 1.57085 | 1.57525 | 1.56821 | 8.10 | 1390.92 |
287 | 2003.09.04 23:09 | buy | 144 | 0.10 | 1.58020 | 1.57654 | 1.58370 | ||
288 | 2003.09.04 23:20 | close | 144 | 0.10 | 1.58099 | 1.57654 | 1.58370 | 7.40 | 1398.32 |
289 | 2003.09.04 23:52 | sell | 145 | 0.10 | 1.58204 | 1.58567 | 1.57854 | ||
290 | 2003.09.05 00:57 | close | 145 | 0.10 | 1.58148 | 1.58567 | 1.57854 | 4.89 | 1403.22 |
291 | 2003.09.08 00:17 | buy | 146 | 0.10 | 1.58792 | 1.58429 | 1.59142 | ||
292 | 2003.09.08 01:46 | close | 146 | 0.10 | 1.58752 | 1.58429 | 1.59142 | -4.50 | 1398.72 |
293 | 2003.09.08 23:02 | buy | 147 | 0.10 | 1.58275 | 1.57915 | 1.58632 | ||
294 | 2003.09.09 00:45 | close | 147 | 0.10 | 1.58279 | 1.57915 | 1.58632 | -0.53 | 1398.19 |
295 | 2003.09.09 23:02 | sell | 148 | 0.10 | 1.59058 | 1.59414 | 1.58690 | ||
296 | 2003.09.09 23:54 | close | 148 | 0.10 | 1.58997 | 1.59414 | 1.58690 | 5.60 | 1403.79 |
297 | 2003.09.09 23:55 | sell | 149 | 0.10 | 1.59067 | 1.59446 | 1.58717 | ||
298 | 2003.09.10 01:03 | close | 149 | 0.10 | 1.59066 | 1.59446 | 1.58717 | -0.61 | 1403.18 |
299 | 2003.09.11 00:03 | sell | 150 | 0.10 | 1.59207 | 1.59576 | 1.58857 | ||
300 | 2003.09.11 00:19 | close | 150 | 0.10 | 1.59150 | 1.59576 | 1.58857 | 5.20 | 1408.38 |
301 | 2003.09.11 00:19 | buy | 151 | 0.10 | 1.59066 | 1.58693 | 1.59416 | ||
302 | 2003.09.11 00:20 | close | 151 | 0.10 | 1.59175 | 1.58693 | 1.59416 | 10.40 | 1418.78 |
303 | 2003.09.11 00:38 | sell | 152 | 0.10 | 1.59230 | 1.59609 | 1.58880 | ||
304 | 2003.09.11 01:29 | close | 152 | 0.10 | 1.59194 | 1.59609 | 1.58880 | 3.10 | 1421.88 |
305 | 2003.09.11 23:15 | buy | 153 | 0.10 | 1.59400 | 1.59017 | 1.59751 | ||
306 | 2003.09.11 23:28 | close | 153 | 0.10 | 1.59457 | 1.59017 | 1.59751 | 5.20 | 1427.08 |
307 | 2003.09.11 23:30 | buy | 154 | 0.10 | 1.59414 | 1.59035 | 1.59764 | ||
308 | 2003.09.11 23:37 | close | 154 | 0.10 | 1.59457 | 1.59035 | 1.59764 | 3.80 | 1430.88 |
309 | 2003.09.11 23:46 | buy | 155 | 0.10 | 1.59418 | 1.59049 | 1.59768 | ||
310 | 2003.09.11 23:50 | close | 155 | 0.10 | 1.59465 | 1.59049 | 1.59768 | 4.20 | 1435.08 |
311 | 2003.09.11 23:57 | sell | 156 | 0.10 | 1.59507 | 1.59878 | 1.59158 | ||
312 | 2003.09.12 00:03 | close | 156 | 0.10 | 1.59472 | 1.59878 | 1.59158 | 2.79 | 1437.88 |
313 | 2003.09.12 00:42 | buy | 157 | 0.10 | 1.59423 | 1.59064 | 1.59773 | ||
314 | 2003.09.12 00:43 | close | 157 | 0.10 | 1.59470 | 1.59064 | 1.59773 | 4.20 | 1442.08 |
315 | 2003.09.12 00:47 | sell | 158 | 0.10 | 1.59518 | 1.59888 | 1.59168 | ||
316 | 2003.09.12 01:07 | close | 158 | 0.10 | 1.59472 | 1.59888 | 1.59168 | 4.10 | 1446.18 |
317 | 2003.09.15 00:01 | sell | 159 | 0.10 | 1.60450 | 1.60822 | 1.60100 | ||
318 | 2003.09.15 02:03 | close | 159 | 0.10 | 1.60459 | 1.60822 | 1.60100 | -1.40 | 1444.78 |
319 | 2003.09.15 23:01 | buy | 160 | 0.10 | 1.60071 | 1.59699 | 1.60410 | ||
320 | 2003.09.15 23:54 | close | 160 | 0.10 | 1.60143 | 1.59699 | 1.60410 | 6.70 | 1451.48 |
321 | 2003.09.16 00:19 | sell | 161 | 0.10 | 1.60151 | 1.60532 | 1.59801 | ||
322 | 2003.09.16 00:20 | close | 161 | 0.10 | 1.60075 | 1.60532 | 1.59801 | 7.10 | 1458.58 |
323 | 2003.09.17 00:04 | sell | 162 | 0.10 | 1.58764 | 1.59147 | 1.58414 | ||
324 | 2003.09.17 00:04 | close | 162 | 0.10 | 1.58665 | 1.59147 | 1.58414 | 9.40 | 1467.98 |
325 | 2003.09.17 00:20 | sell | 163 | 0.10 | 1.58794 | 1.59152 | 1.58444 | ||
326 | 2003.09.17 00:40 | close | 163 | 0.10 | 1.58711 | 1.59152 | 1.58444 | 7.80 | 1475.78 |
327 | 2003.09.18 00:16 | sell | 164 | 0.10 | 1.60955 | 1.61318 | 1.60605 | ||
328 | 2003.09.18 00:40 | close | 164 | 0.10 | 1.60896 | 1.61318 | 1.60605 | 5.40 | 1481.18 |
329 | 2003.09.18 23:00 | sell | 165 | 0.10 | 1.61707 | 1.62081 | 1.61357 | ||
330 | 2003.09.19 00:21 | close | 165 | 0.10 | 1.61625 | 1.62081 | 1.61357 | 7.49 | 1488.67 |
331 | 2003.09.23 23:07 | buy | 166 | 0.10 | 1.65129 | 1.64746 | 1.65478 | ||
332 | 2003.09.24 01:37 | close | 166 | 0.10 | 1.64910 | 1.64746 | 1.65478 | -22.83 | 1465.84 |
333 | 2003.09.25 23:00 | sell | 167 | 0.10 | 1.66087 | 1.66471 | 1.65737 | ||
334 | 2003.09.25 23:50 | close | 167 | 0.10 | 1.65991 | 1.66471 | 1.65737 | 9.10 | 1474.94 |
335 | 2003.09.29 00:01 | buy | 168 | 0.10 | 1.65745 | 1.65362 | 1.66095 | ||
336 | 2003.09.29 00:46 | close | 168 | 0.10 | 1.65805 | 1.65362 | 1.66095 | 5.50 | 1480.44 |
337 | 2003.09.30 23:00 | sell | 169 | 0.10 | 1.66402 | 1.66786 | 1.66052 | ||
338 | 2003.09.30 23:37 | close | 169 | 0.10 | 1.66242 | 1.66786 | 1.66052 | 15.50 | 1495.94 |
339 | 2003.09.30 23:44 | buy | 170 | 0.10 | 1.66087 | 1.65693 | 1.66437 | ||
340 | 2003.10.01 01:23 | close | 170 | 0.10 | 1.66169 | 1.65693 | 1.66437 | 7.27 | 1503.22 |
341 | 2003.10.03 00:13 | buy | 171 | 0.10 | 1.66837 | 1.66452 | 1.67187 | ||
342 | 2003.10.03 00:14 | close | 171 | 0.10 | 1.66971 | 1.66452 | 1.67187 | 12.90 | 1516.12 |
343 | 2003.10.03 00:31 | buy | 172 | 0.10 | 1.66871 | 1.66496 | 1.67221 | ||
344 | 2003.10.03 01:30 | close | 172 | 0.10 | 1.66907 | 1.66496 | 1.67221 | 3.10 | 1519.22 |
345 | 2003.10.06 00:09 | buy | 173 | 0.10 | 1.66094 | 1.65706 | 1.66444 | ||
346 | 2003.10.06 01:23 | close | 173 | 0.10 | 1.66177 | 1.65706 | 1.66444 | 7.80 | 1527.02 |
347 | 2003.10.06 23:03 | buy | 174 | 0.10 | 1.66916 | 1.66531 | 1.67266 | ||
348 | 2003.10.06 23:42 | close | 174 | 0.10 | 1.67010 | 1.66531 | 1.67266 | 8.90 | 1535.92 |
349 | 2003.10.06 23:50 | buy | 175 | 0.10 | 1.66904 | 1.66519 | 1.67254 | ||
350 | 2003.10.07 00:34 | close | 175 | 0.10 | 1.66982 | 1.66519 | 1.67254 | 6.87 | 1542.79 |
351 | 2003.10.07 00:34 | sell | 176 | 0.10 | 1.67058 | 1.67434 | 1.66708 | ||
352 | 2003.10.07 00:43 | close | 176 | 0.10 | 1.66961 | 1.67434 | 1.66708 | 9.20 | 1551.99 |
353 | 2003.10.07 00:51 | sell | 177 | 0.10 | 1.67031 | 1.67422 | 1.66681 | ||
354 | 2003.10.07 00:55 | close | 177 | 0.10 | 1.66961 | 1.67422 | 1.66681 | 6.50 | 1558.49 |
355 | 2003.10.07 23:16 | sell | 178 | 0.10 | 1.66246 | 1.66640 | 1.65896 | ||
356 | 2003.10.07 23:21 | close | 178 | 0.10 | 1.66195 | 1.66640 | 1.65896 | 4.60 | 1563.09 |
357 | 2003.10.07 23:51 | sell | 179 | 0.10 | 1.66259 | 1.66643 | 1.65909 | ||
358 | 2003.10.07 23:54 | close | 179 | 0.10 | 1.66196 | 1.66643 | 1.65909 | 5.80 | 1568.89 |
359 | 2003.10.08 00:15 | sell | 180 | 0.10 | 1.66270 | 1.66654 | 1.65920 | ||
360 | 2003.10.08 00:27 | close | 180 | 0.10 | 1.66220 | 1.66654 | 1.65920 | 4.50 | 1573.39 |
361 | 2003.10.08 00:57 | sell | 181 | 0.10 | 1.66277 | 1.66661 | 1.65927 | ||
362 | 2003.10.08 01:01 | close | 181 | 0.10 | 1.66227 | 1.66661 | 1.65927 | 4.50 | 1577.89 |
363 | 2003.10.10 00:03 | sell | 182 | 0.10 | 1.66698 | 1.67083 | 1.66348 | ||
364 | 2003.10.10 00:22 | close | 182 | 0.10 | 1.66608 | 1.67083 | 1.66348 | 8.50 | 1586.39 |
365 | 2003.10.13 23:02 | buy | 183 | 0.10 | 1.66582 | 1.66202 | 1.66932 | ||
366 | 2003.10.13 23:58 | close | 183 | 0.10 | 1.66622 | 1.66202 | 1.66932 | 3.50 | 1589.89 |
367 | 2003.10.16 00:23 | buy | 184 | 0.10 | 1.66649 | 1.66274 | 1.66999 | ||
368 | 2003.10.16 01:06 | close | 184 | 0.10 | 1.66680 | 1.66274 | 1.66999 | 2.60 | 1592.49 |
369 | 2003.10.17 00:22 | sell | 185 | 0.10 | 1.67344 | 1.67720 | 1.66994 | ||
370 | 2003.10.17 00:28 | close | 185 | 0.10 | 1.67271 | 1.67720 | 1.66994 | 6.80 | 1599.29 |
371 | 2003.10.17 00:38 | sell | 186 | 0.10 | 1.67325 | 1.67711 | 1.66975 | ||
372 | 2003.10.17 01:15 | close | 186 | 0.10 | 1.67279 | 1.67711 | 1.66975 | 4.10 | 1603.39 |
373 | 2003.10.20 00:08 | sell | 187 | 0.10 | 1.67909 | 1.68297 | 1.67559 | ||
374 | 2003.10.20 01:29 | close | 187 | 0.10 | 1.67863 | 1.68297 | 1.67559 | 4.10 | 1607.49 |
375 | 2003.10.20 23:00 | buy | 188 | 0.10 | 1.67185 | 1.66799 | 1.67535 | ||
376 | 2003.10.21 01:06 | close | 188 | 0.10 | 1.67062 | 1.66799 | 1.67535 | -13.23 | 1594.26 |
377 | 2003.10.21 23:11 | sell | 189 | 0.10 | 1.67311 | 1.67687 | 1.66961 | ||
378 | 2003.10.22 01:18 | close | 189 | 0.10 | 1.67427 | 1.67687 | 1.66961 | -12.31 | 1581.96 |
379 | 2003.10.23 23:38 | buy | 190 | 0.10 | 1.69363 | 1.68962 | 1.69713 | ||
380 | 2003.10.23 23:46 | close | 190 | 0.10 | 1.69420 | 1.68962 | 1.69713 | 5.20 | 1587.16 |
381 | 2003.10.23 23:55 | sell | 191 | 0.10 | 1.69470 | 1.69871 | 1.69120 | ||
382 | 2003.10.24 00:15 | close | 191 | 0.10 | 1.69428 | 1.69871 | 1.69120 | 3.49 | 1590.65 |
383 | 2003.10.27 23:17 | sell | 192 | 0.10 | 1.69580 | 1.69976 | 1.69230 | ||
384 | 2003.10.27 23:18 | close | 192 | 0.10 | 1.69482 | 1.69976 | 1.69230 | 9.30 | 1599.95 |
385 | 2003.10.27 23:56 | buy | 193 | 0.10 | 1.69390 | 1.69015 | 1.69740 | ||
386 | 2003.10.28 00:00 | close | 193 | 0.10 | 1.69477 | 1.69015 | 1.69740 | 7.77 | 1607.72 |
387 | 2003.10.28 00:45 | buy | 194 | 0.10 | 1.69382 | 1.68987 | 1.69732 | ||
388 | 2003.10.28 03:17 | close | 194 | 0.10 | 1.69229 | 1.68987 | 1.69732 | -15.80 | 1591.92 |
389 | 2003.10.28 23:35 | buy | 195 | 0.10 | 1.69630 | 1.69244 | 1.69980 | ||
390 | 2003.10.29 00:25 | close | 195 | 0.10 | 1.69713 | 1.69244 | 1.69980 | 7.37 | 1599.30 |
391 | 2003.10.30 23:47 | buy | 196 | 0.10 | 1.69462 | 1.69081 | 1.69812 | ||
392 | 2003.10.31 00:04 | close | 196 | 0.10 | 1.69540 | 1.69081 | 1.69812 | 6.87 | 1606.17 |
393 | 2003.10.31 00:13 | buy | 197 | 0.10 | 1.69490 | 1.69093 | 1.69840 | ||
394 | 2003.10.31 01:29 | close | 197 | 0.10 | 1.69497 | 1.69093 | 1.69840 | 0.20 | 1606.37 |
395 | 2003.11.04 23:00 | buy | 198 | 0.10 | 1.67963 | 1.67575 | 1.68313 | ||
396 | 2003.11.05 00:30 | close | 198 | 0.10 | 1.68021 | 1.67575 | 1.68313 | 4.87 | 1611.25 |
397 | 2003.11.05 00:34 | sell | 199 | 0.10 | 1.68175 | 1.68553 | 1.67825 | ||
398 | 2003.11.05 02:33 | close | 199 | 0.10 | 1.68276 | 1.68553 | 1.67825 | -10.60 | 1600.65 |
399 | 2003.11.06 23:06 | sell | 200 | 0.10 | 1.66766 | 1.67151 | 1.66416 | ||
400 | 2003.11.07 00:45 | close | 200 | 0.10 | 1.66777 | 1.67151 | 1.66416 | -1.81 | 1598.84 |
401 | 2003.11.10 23:01 | buy | 201 | 0.10 | 1.67080 | 1.66684 | 1.67430 | ||
402 | 2003.11.10 23:24 | close | 201 | 0.10 | 1.67164 | 1.66684 | 1.67430 | 7.90 | 1606.74 |
403 | 2003.11.10 23:42 | buy | 202 | 0.10 | 1.67075 | 1.66679 | 1.67425 | ||
404 | 2003.11.11 01:17 | s/l | 202 | 0.10 | 1.66677 | 1.66679 | 1.67425 | -40.73 | 1566.01 |
405 | 2003.11.12 00:02 | sell | 203 | 0.10 | 1.66521 | 1.66916 | 1.66171 | ||
406 | 2003.11.12 00:05 | close | 203 | 0.10 | 1.66479 | 1.66916 | 1.66171 | 3.70 | 1569.71 |
407 | 2003.11.12 00:24 | sell | 204 | 0.10 | 1.66523 | 1.66898 | 1.66173 | ||
408 | 2003.11.12 00:37 | close | 204 | 0.10 | 1.66469 | 1.66898 | 1.66173 | 4.90 | 1574.61 |
409 | 2003.11.12 00:59 | sell | 205 | 0.10 | 1.66527 | 1.66908 | 1.66177 | ||
410 | 2003.11.12 01:04 | close | 205 | 0.10 | 1.66490 | 1.66908 | 1.66177 | 3.20 | 1577.81 |
411 | 2003.11.13 00:16 | sell | 206 | 0.10 | 1.67390 | 1.67787 | 1.67040 | ||
412 | 2003.11.13 03:07 | close | 206 | 0.10 | 1.67533 | 1.67787 | 1.67040 | -14.80 | 1563.01 |
413 | 2003.11.13 23:01 | buy | 207 | 0.10 | 1.68508 | 1.68114 | 1.68858 | ||
414 | 2003.11.13 23:15 | close | 207 | 0.10 | 1.68619 | 1.68114 | 1.68858 | 10.60 | 1573.61 |
415 | 2003.11.13 23:49 | buy | 208 | 0.10 | 1.68496 | 1.68097 | 1.68846 | ||
416 | 2003.11.13 23:52 | close | 208 | 0.10 | 1.68615 | 1.68097 | 1.68846 | 11.40 | 1585.01 |
417 | 2003.11.13 23:56 | sell | 209 | 0.10 | 1.68678 | 1.69072 | 1.68328 | ||
418 | 2003.11.14 00:16 | close | 209 | 0.10 | 1.68596 | 1.69072 | 1.68328 | 7.49 | 1592.51 |
419 | 2003.11.14 00:30 | sell | 210 | 0.10 | 1.68690 | 1.69065 | 1.68340 | ||
420 | 2003.11.14 01:09 | close | 210 | 0.10 | 1.68621 | 1.69065 | 1.68340 | 6.40 | 1598.91 |
421 | 2003.11.17 00:01 | sell | 211 | 0.10 | 1.68810 | 1.69200 | 1.68460 | ||
422 | 2003.11.17 01:32 | s/l | 211 | 0.10 | 1.69209 | 1.69200 | 1.68460 | -40.40 | 1558.51 |
423 | 2003.11.17 23:16 | buy | 212 | 0.10 | 1.69181 | 1.68791 | 1.69531 | ||
424 | 2003.11.18 00:13 | close | 212 | 0.10 | 1.69237 | 1.68791 | 1.69531 | 4.67 | 1563.18 |
425 | 2003.11.18 00:30 | buy | 213 | 0.10 | 1.69154 | 1.68764 | 1.69504 | ||
426 | 2003.11.18 02:00 | close | 213 | 0.10 | 1.69134 | 1.68764 | 1.69504 | -2.50 | 1560.68 |
427 | 2003.11.21 00:34 | buy | 214 | 0.10 | 1.70357 | 1.69974 | 1.70707 | ||
428 | 2003.11.21 00:35 | close | 214 | 0.10 | 1.70420 | 1.69974 | 1.70707 | 5.80 | 1566.48 |
429 | 2003.11.21 00:59 | buy | 215 | 0.10 | 1.70290 | 1.69907 | 1.70640 | ||
430 | 2003.11.21 01:23 | close | 215 | 0.10 | 1.70414 | 1.69907 | 1.70640 | 11.90 | 1578.38 |
431 | 2003.11.24 00:08 | sell | 216 | 0.10 | 1.70463 | 1.70846 | 1.70113 | ||
432 | 2003.11.24 01:53 | close | 216 | 0.10 | 1.70458 | 1.70846 | 1.70113 | 0.00 | 1578.38 |
433 | 2003.11.24 23:36 | sell | 217 | 0.10 | 1.69602 | 1.69998 | 1.69252 | ||
434 | 2003.11.25 02:08 | close | 217 | 0.10 | 1.69685 | 1.69998 | 1.69252 | -9.01 | 1569.37 |
435 | 2003.11.25 23:34 | sell | 218 | 0.10 | 1.69808 | 1.70190 | 1.69458 | ||
436 | 2003.11.25 23:43 | close | 218 | 0.10 | 1.69779 | 1.70190 | 1.69458 | 2.40 | 1571.77 |
437 | 2003.11.25 23:51 | sell | 219 | 0.10 | 1.69833 | 1.70215 | 1.69483 | ||
438 | 2003.11.26 01:03 | close | 219 | 0.10 | 1.69776 | 1.70215 | 1.69483 | 4.99 | 1576.77 |
439 | 2003.11.27 00:27 | buy | 220 | 0.10 | 1.71104 | 1.70710 | 1.71454 | ||
440 | 2003.11.27 01:16 | close | 220 | 0.10 | 1.71192 | 1.70710 | 1.71454 | 8.30 | 1585.07 |
441 | 2003.11.27 23:04 | sell | 221 | 0.10 | 1.71363 | 1.71758 | 1.71013 | ||
442 | 2003.11.27 23:04 | close | 221 | 0.10 | 1.71314 | 1.71758 | 1.71013 | 4.40 | 1589.47 |
443 | 2003.11.27 23:21 | sell | 222 | 0.10 | 1.71371 | 1.71756 | 1.71021 | ||
444 | 2003.11.27 23:41 | close | 222 | 0.10 | 1.71327 | 1.71756 | 1.71021 | 3.90 | 1593.37 |
445 | 2003.11.27 23:43 | sell | 223 | 0.10 | 1.71371 | 1.71756 | 1.71021 | ||
446 | 2003.11.28 00:22 | close | 223 | 0.10 | 1.71343 | 1.71756 | 1.71021 | 2.09 | 1595.46 |
447 | 2003.11.28 00:47 | buy | 224 | 0.10 | 1.71300 | 1.70915 | 1.71650 | ||
448 | 2003.11.28 00:50 | close | 224 | 0.10 | 1.71339 | 1.70915 | 1.71650 | 3.40 | 1598.86 |
449 | 2003.12.01 00:00 | buy | 225 | 0.10 | 1.72014 | 1.71628 | 1.72364 | ||
450 | 2003.12.01 00:54 | close | 225 | 0.10 | 1.72108 | 1.71628 | 1.72364 | 8.90 | 1607.76 |
451 | 2003.12.01 23:24 | buy | 226 | 0.10 | 1.71810 | 1.71404 | 1.72160 | ||
452 | 2003.12.01 23:44 | close | 226 | 0.10 | 1.71914 | 1.71404 | 1.72160 | 9.90 | 1617.66 |
453 | 2003.12.01 23:56 | sell | 227 | 0.10 | 1.71971 | 1.72371 | 1.71621 | ||
454 | 2003.12.02 00:07 | close | 227 | 0.10 | 1.71898 | 1.72371 | 1.71621 | 6.59 | 1624.25 |
455 | 2003.12.02 00:12 | sell | 228 | 0.10 | 1.71979 | 1.72385 | 1.71629 | ||
456 | 2003.12.02 00:51 | close | 228 | 0.10 | 1.71903 | 1.72385 | 1.71629 | 7.10 | 1631.35 |
457 | 2003.12.02 23:03 | sell | 229 | 0.10 | 1.72921 | 1.73319 | 1.72571 | ||
458 | 2003.12.03 00:09 | close | 229 | 0.10 | 1.72894 | 1.73319 | 1.72571 | 1.99 | 1633.35 |
459 | 2003.12.03 00:41 | sell | 230 | 0.10 | 1.73012 | 1.73401 | 1.72662 | ||
460 | 2003.12.03 01:11 | close | 230 | 0.10 | 1.72956 | 1.73401 | 1.72662 | 5.10 | 1638.45 |
461 | 2003.12.04 00:00 | sell | 231 | 0.10 | 1.72819 | 1.73211 | 1.72469 | ||
462 | 2003.12.04 00:14 | close | 231 | 0.10 | 1.72746 | 1.73211 | 1.72469 | 6.80 | 1645.25 |
463 | 2003.12.04 00:26 | sell | 232 | 0.10 | 1.72801 | 1.73199 | 1.72451 | ||
464 | 2003.12.04 00:39 | close | 232 | 0.10 | 1.72759 | 1.73199 | 1.72451 | 3.70 | 1648.95 |
465 | 2003.12.04 00:58 | sell | 233 | 0.10 | 1.72812 | 1.73210 | 1.72462 | ||
466 | 2003.12.04 01:10 | close | 233 | 0.10 | 1.72767 | 1.73210 | 1.72462 | 4.00 | 1652.95 |
467 | 2003.12.04 23:23 | sell | 234 | 0.10 | 1.72260 | 1.72657 | 1.71910 | ||
468 | 2003.12.04 23:32 | close | 234 | 0.10 | 1.72150 | 1.72657 | 1.71910 | 10.50 | 1663.45 |
469 | 2003.12.05 00:39 | buy | 235 | 0.10 | 1.72111 | 1.71719 | 1.72461 | ||
470 | 2003.12.05 03:05 | close | 235 | 0.10 | 1.72018 | 1.71719 | 1.72461 | -9.80 | 1653.65 |
471 | 2003.12.08 00:23 | sell | 236 | 0.10 | 1.72994 | 1.73379 | 1.72644 | ||
472 | 2003.12.08 00:46 | close | 236 | 0.10 | 1.72925 | 1.73379 | 1.72644 | 6.40 | 1660.05 |
473 | 2003.12.08 00:56 | sell | 237 | 0.10 | 1.73010 | 1.73409 | 1.72660 | ||
474 | 2003.12.08 01:05 | close | 237 | 0.10 | 1.72920 | 1.73409 | 1.72660 | 8.50 | 1668.55 |
475 | 2003.12.08 23:08 | sell | 238 | 0.10 | 1.73315 | 1.73704 | 1.72965 | ||
476 | 2003.12.08 23:32 | close | 238 | 0.10 | 1.73266 | 1.73704 | 1.72965 | 4.40 | 1672.95 |
477 | 2003.12.09 00:05 | sell | 239 | 0.10 | 1.73359 | 1.73748 | 1.73009 | ||
478 | 2003.12.09 00:58 | close | 239 | 0.10 | 1.73328 | 1.73748 | 1.73009 | 2.60 | 1675.55 |
479 | 2003.12.09 00:59 | sell | 240 | 0.10 | 1.73395 | 1.73794 | 1.73045 | ||
480 | 2003.12.09 01:05 | close | 240 | 0.10 | 1.73300 | 1.73794 | 1.73045 | 9.00 | 1684.55 |
481 | 2003.12.10 00:19 | buy | 241 | 0.10 | 1.74557 | 1.74150 | 1.74907 | ||
482 | 2003.12.10 02:49 | close | 241 | 0.10 | 1.74394 | 1.74150 | 1.74907 | -16.80 | 1667.75 |
483 | 2003.12.11 00:06 | buy | 242 | 0.10 | 1.74232 | 1.73841 | 1.74582 | ||
484 | 2003.12.11 00:33 | close | 242 | 0.10 | 1.74286 | 1.73841 | 1.74582 | 4.90 | 1672.65 |
485 | 2003.12.11 23:58 | sell | 243 | 0.10 | 1.74636 | 1.75028 | 1.74286 | ||
486 | 2003.12.12 00:07 | close | 243 | 0.10 | 1.74499 | 1.75028 | 1.74286 | 12.99 | 1685.64 |
487 | 2003.12.12 00:23 | sell | 244 | 0.10 | 1.74620 | 1.75022 | 1.74270 | ||
488 | 2003.12.12 01:45 | close | 244 | 0.10 | 1.74565 | 1.75022 | 1.74270 | 5.00 | 1690.64 |
489 | 2003.12.15 00:01 | buy | 245 | 0.10 | 1.73606 | 1.73206 | 1.73956 | ||
490 | 2003.12.15 01:57 | close | 245 | 0.10 | 1.73833 | 1.73206 | 1.73956 | 22.20 | 1712.84 |
491 | 2003.12.15 23:16 | buy | 246 | 0.10 | 1.74463 | 1.74071 | 1.74813 | ||
492 | 2003.12.15 23:26 | close | 246 | 0.10 | 1.74568 | 1.74071 | 1.74813 | 10.00 | 1722.84 |
493 | 2003.12.16 00:04 | sell | 247 | 0.10 | 1.74685 | 1.75097 | 1.74335 | ||
494 | 2003.12.16 01:38 | close | 247 | 0.10 | 1.74666 | 1.75097 | 1.74335 | 1.40 | 1724.24 |
495 | 2003.12.16 23:08 | buy | 248 | 0.10 | 1.75372 | 1.74953 | 1.75722 | ||
496 | 2003.12.16 23:53 | close | 248 | 0.10 | 1.75413 | 1.74953 | 1.75722 | 3.60 | 1727.84 |
497 | 2003.12.17 00:02 | sell | 249 | 0.10 | 1.75516 | 1.75915 | 1.75166 | ||
498 | 2003.12.17 00:16 | close | 249 | 0.10 | 1.75415 | 1.75915 | 1.75166 | 9.60 | 1737.44 |
499 | 2003.12.18 00:32 | buy | 250 | 0.10 | 1.76505 | 1.76099 | 1.76855 | ||
500 | 2003.12.18 00:35 | close | 250 | 0.10 | 1.76577 | 1.76099 | 1.76855 | 6.70 | 1744.14 |
501 | 2003.12.18 00:47 | buy | 251 | 0.10 | 1.76503 | 1.76092 | 1.76853 | ||
502 | 2003.12.18 02:53 | close | 251 | 0.10 | 1.76489 | 1.76092 | 1.76853 | -1.90 | 1742.24 |
503 | 2003.12.18 23:00 | sell | 252 | 0.10 | 1.77354 | 1.77762 | 1.77004 | ||
504 | 2003.12.18 23:46 | close | 252 | 0.10 | 1.77248 | 1.77762 | 1.77004 | 10.10 | 1752.34 |
505 | 2003.12.19 00:36 | buy | 253 | 0.10 | 1.77200 | 1.76807 | 1.77550 | ||
506 | 2003.12.19 03:06 | close | 253 | 0.10 | 1.76915 | 1.76807 | 1.77550 | -29.00 | 1723.34 |
507 | 2003.12.22 23:11 | buy | 254 | 0.10 | 1.76325 | 1.75929 | 1.76675 | ||
508 | 2003.12.23 01:23 | close | 254 | 0.10 | 1.76301 | 1.75929 | 1.76675 | -3.33 | 1720.01 |
509 | 2004.01.08 00:29 | buy | 255 | 0.10 | 1.81706 | 1.81299 | 1.82056 | ||
510 | 2004.01.08 01:08 | close | 255 | 0.10 | 1.81771 | 1.81299 | 1.82056 | 6.00 | 1726.01 |
511 | 2004.01.09 00:59 | sell | 256 | 0.10 | 1.83445 | 1.83865 | 1.83095 | ||
512 | 2004.01.09 01:45 | close | 256 | 0.10 | 1.83385 | 1.83865 | 1.83095 | 5.50 | 1731.51 |
513 | 2004.01.12 00:22 | buy | 257 | 0.10 | 1.84694 | 1.84268 | 1.85044 | ||
514 | 2004.01.12 01:21 | close | 257 | 0.10 | 1.84757 | 1.84268 | 1.85044 | 5.80 | 1737.31 |
515 | 2004.01.12 23:25 | sell | 258 | 0.10 | 1.84707 | 1.85117 | 1.84357 | ||
516 | 2004.01.12 23:29 | close | 258 | 0.10 | 1.84581 | 1.85117 | 1.84357 | 12.10 | 1749.41 |
517 | 2004.01.12 23:40 | sell | 259 | 0.10 | 1.84719 | 1.85139 | 1.84369 | ||
518 | 2004.01.12 23:50 | close | 259 | 0.10 | 1.84618 | 1.85139 | 1.84369 | 9.60 | 1759.01 |
519 | 2004.01.12 23:57 | buy | 260 | 0.10 | 1.84529 | 1.84109 | 1.84879 | ||
520 | 2004.01.13 02:12 | close | 260 | 0.10 | 1.84551 | 1.84109 | 1.84879 | 1.27 | 1760.29 |
521 | 2004.01.13 23:01 | sell | 261 | 0.10 | 1.84558 | 1.84988 | 1.84208 | ||
522 | 2004.01.14 01:27 | close | 261 | 0.10 | 1.84693 | 1.84988 | 1.84208 | -14.21 | 1746.08 |
523 | 2004.01.15 00:45 | buy | 262 | 0.10 | 1.83125 | 1.82705 | 1.83475 | ||
524 | 2004.01.15 01:08 | close | 262 | 0.10 | 1.83200 | 1.82705 | 1.83475 | 7.00 | 1753.08 |
525 | 2004.01.16 00:05 | sell | 263 | 0.10 | 1.82288 | 1.82707 | 1.81938 | ||
526 | 2004.01.16 02:35 | close | 263 | 0.10 | 1.82571 | 1.82707 | 1.81938 | -28.80 | 1724.28 |
527 | 2004.01.19 23:02 | buy | 264 | 0.10 | 1.78236 | 1.77826 | 1.78586 | ||
528 | 2004.01.19 23:12 | close | 264 | 0.10 | 1.78277 | 1.77826 | 1.78586 | 3.60 | 1727.88 |
529 | 2004.01.19 23:30 | sell | 265 | 0.10 | 1.78325 | 1.78735 | 1.77975 | ||
530 | 2004.01.19 23:30 | close | 265 | 0.10 | 1.78285 | 1.78735 | 1.77975 | 3.50 | 1731.38 |
531 | 2004.01.19 23:45 | sell | 266 | 0.10 | 1.78357 | 1.78757 | 1.78007 | ||
532 | 2004.01.19 23:56 | close | 266 | 0.10 | 1.78290 | 1.78757 | 1.78007 | 6.20 | 1737.58 |
533 | 2004.01.20 00:09 | sell | 267 | 0.10 | 1.78347 | 1.78747 | 1.77997 | ||
534 | 2004.01.20 01:32 | close | 267 | 0.10 | 1.78345 | 1.78747 | 1.77997 | -0.30 | 1737.28 |
535 | 2004.01.20 23:56 | sell | 268 | 0.10 | 1.82011 | 1.82439 | 1.81661 | ||
536 | 2004.01.21 01:07 | close | 268 | 0.10 | 1.82005 | 1.82439 | 1.81661 | -0.11 | 1737.17 |
537 | 2004.01.22 00:00 | sell | 269 | 0.10 | 1.83219 | 1.83635 | 1.82869 | ||
538 | 2004.01.22 01:09 | close | 269 | 0.10 | 1.83120 | 1.83635 | 1.82869 | 9.40 | 1746.57 |
539 | 2004.01.22 23:03 | sell | 270 | 0.10 | 1.84516 | 1.84936 | 1.84166 | ||
540 | 2004.01.22 23:30 | close | 270 | 0.10 | 1.84426 | 1.84936 | 1.84166 | 8.50 | 1755.07 |
541 | 2004.01.23 00:35 | sell | 271 | 0.10 | 1.84567 | 1.84987 | 1.84217 | ||
542 | 2004.01.23 01:23 | close | 271 | 0.10 | 1.84489 | 1.84987 | 1.84217 | 7.30 | 1762.37 |
543 | 2004.01.28 00:25 | sell | 272 | 0.10 | 1.82829 | 1.83239 | 1.82479 | ||
544 | 2004.01.28 00:51 | close | 272 | 0.10 | 1.82673 | 1.83239 | 1.82479 | 15.10 | 1777.47 |
545 | 2004.01.30 00:24 | sell | 273 | 0.10 | 1.81670 | 1.82092 | 1.81320 | ||
546 | 2004.01.30 01:08 | close | 273 | 0.10 | 1.81647 | 1.82092 | 1.81320 | 1.80 | 1779.27 |
547 | 2004.02.02 23:02 | sell | 274 | 0.10 | 1.81953 | 1.82361 | 1.81603 | ||
548 | 2004.02.03 01:13 | s/l | 274 | 0.10 | 1.82380 | 1.82361 | 1.81603 | -43.41 | 1735.87 |
549 | 2004.02.03 23:44 | sell | 275 | 0.10 | 1.83887 | 1.84307 | 1.83537 | ||
550 | 2004.02.04 00:57 | close | 275 | 0.10 | 1.83832 | 1.84307 | 1.83537 | 4.79 | 1740.66 |
551 | 2004.02.05 23:21 | buy | 276 | 0.10 | 1.83260 | 1.82830 | 1.83610 | ||
552 | 2004.02.05 23:28 | close | 276 | 0.10 | 1.83320 | 1.82830 | 1.83610 | 5.50 | 1746.16 |
553 | 2004.02.05 23:48 | sell | 277 | 0.10 | 1.83365 | 1.83785 | 1.83015 | ||
554 | 2004.02.06 00:58 | close | 277 | 0.10 | 1.83376 | 1.83785 | 1.83015 | -1.81 | 1744.35 |
555 | 2004.02.09 00:20 | buy | 278 | 0.10 | 1.84263 | 1.83847 | 1.84613 | ||
556 | 2004.02.09 01:58 | close | 278 | 0.10 | 1.84415 | 1.83847 | 1.84613 | 14.70 | 1759.05 |
557 | 2004.02.09 23:11 | sell | 279 | 0.10 | 1.85801 | 1.86211 | 1.85451 | ||
558 | 2004.02.10 01:39 | close | 279 | 0.10 | 1.85985 | 1.86211 | 1.85451 | -19.11 | 1739.94 |
559 | 2004.02.10 23:40 | buy | 280 | 0.10 | 1.86948 | 1.86528 | 1.87298 | ||
560 | 2004.02.11 02:11 | close | 280 | 0.10 | 1.86644 | 1.86528 | 1.87298 | -31.33 | 1708.62 |
561 | 2004.02.12 23:29 | sell | 281 | 0.10 | 1.89222 | 1.89632 | 1.88872 | ||
562 | 2004.02.13 01:22 | close | 281 | 0.10 | 1.89277 | 1.89632 | 1.88872 | -6.21 | 1702.41 |
563 | 2004.02.16 23:00 | sell | 282 | 0.10 | 1.89016 | 1.89432 | 1.88666 | ||
564 | 2004.02.16 23:47 | close | 282 | 0.10 | 1.88977 | 1.89432 | 1.88666 | 3.40 | 1705.81 |
565 | 2004.02.17 00:31 | buy | 283 | 0.10 | 1.88901 | 1.88485 | 1.89251 | ||
566 | 2004.02.17 02:26 | close | 283 | 0.10 | 1.88902 | 1.88485 | 1.89251 | -0.40 | 1705.41 |
567 | 2004.02.17 23:36 | sell | 284 | 0.10 | 1.90468 | 1.90878 | 1.90118 | ||
568 | 2004.02.18 00:11 | close | 284 | 0.10 | 1.90375 | 1.90878 | 1.90118 | 8.59 | 1714.00 |
569 | 2004.02.20 00:20 | sell | 285 | 0.10 | 1.89525 | 1.89955 | 1.89175 | ||
570 | 2004.02.20 01:36 | s/l | 285 | 0.10 | 1.89957 | 1.89955 | 1.89175 | -43.70 | 1670.30 |
571 | 2004.02.24 00:31 | sell | 286 | 0.10 | 1.86826 | 1.87236 | 1.86476 | ||
572 | 2004.02.24 01:07 | close | 286 | 0.10 | 1.86734 | 1.87236 | 1.86476 | 8.70 | 1679.00 |
573 | 2004.02.26 23:01 | sell | 287 | 0.10 | 1.86202 | 1.86616 | 1.85852 | ||
574 | 2004.02.26 23:07 | close | 287 | 0.10 | 1.86135 | 1.86616 | 1.85852 | 6.20 | 1685.20 |
575 | 2004.02.26 23:49 | sell | 288 | 0.10 | 1.86214 | 1.86624 | 1.85864 | ||
576 | 2004.02.27 02:09 | close | 288 | 0.10 | 1.86222 | 1.86624 | 1.85864 | -1.51 | 1683.70 |
577 | 2004.03.01 23:27 | sell | 289 | 0.10 | 1.86881 | 1.87291 | 1.86531 | ||
578 | 2004.03.02 01:23 | close | 289 | 0.10 | 1.86906 | 1.87291 | 1.86531 | -3.21 | 1680.49 |
579 | 2004.03.04 23:32 | buy | 290 | 0.10 | 1.82221 | 1.81803 | 1.82571 | ||
580 | 2004.03.04 23:35 | close | 290 | 0.10 | 1.82296 | 1.81803 | 1.82571 | 7.00 | 1687.49 |
581 | 2004.03.04 23:58 | sell | 291 | 0.10 | 1.82350 | 1.82755 | 1.82000 | ||
582 | 2004.03.05 00:01 | close | 291 | 0.10 | 1.82289 | 1.82755 | 1.82000 | 5.39 | 1692.88 |
583 | 2004.03.05 00:13 | sell | 292 | 0.10 | 1.82355 | 1.82770 | 1.81996 | ||
584 | 2004.03.05 00:14 | close | 292 | 0.10 | 1.82286 | 1.82770 | 1.81996 | 6.40 | 1699.28 |
585 | 2004.03.05 00:20 | buy | 293 | 0.10 | 1.82230 | 1.81808 | 1.82580 | ||
586 | 2004.03.05 00:21 | close | 293 | 0.10 | 1.82294 | 1.81808 | 1.82580 | 5.90 | 1705.18 |
587 | 2004.03.05 00:36 | buy | 294 | 0.10 | 1.82237 | 1.81819 | 1.82587 | ||
588 | 2004.03.05 01:42 | close | 294 | 0.10 | 1.82211 | 1.81819 | 1.82587 | -3.10 | 1702.08 |
589 | 2004.03.08 23:02 | sell | 295 | 0.10 | 1.84926 | 1.85336 | 1.84576 | ||
590 | 2004.03.09 00:35 | close | 295 | 0.10 | 1.84905 | 1.85336 | 1.84576 | 1.39 | 1703.48 |
591 | 2004.03.12 00:53 | buy | 296 | 0.10 | 1.80982 | 1.80556 | 1.81332 | ||
592 | 2004.03.12 02:34 | close | 296 | 0.10 | 1.81042 | 1.80556 | 1.81332 | 5.50 | 1708.98 |
593 | 2004.03.15 00:00 | buy | 297 | 0.10 | 1.79600 | 1.79192 | 1.79950 | ||
594 | 2004.03.15 00:54 | t/p | 297 | 0.10 | 1.79958 | 1.79192 | 1.79950 | 35.30 | 1744.28 |
595 | 2004.03.16 00:36 | buy | 298 | 0.10 | 1.80400 | 1.79981 | 1.80750 | ||
596 | 2004.03.16 01:40 | close | 298 | 0.10 | 1.80452 | 1.79981 | 1.80750 | 4.70 | 1748.98 |
597 | 2004.03.17 00:26 | sell | 299 | 0.10 | 1.81269 | 1.81685 | 1.80919 | ||
598 | 2004.03.17 01:42 | close | 299 | 0.10 | 1.81238 | 1.81685 | 1.80919 | 2.60 | 1751.58 |
599 | 2004.03.18 00:15 | sell | 300 | 0.10 | 1.81712 | 1.82129 | 1.81362 | ||
600 | 2004.03.18 00:29 | close | 300 | 0.10 | 1.81635 | 1.82129 | 1.81362 | 7.20 | 1758.78 |
601 | 2004.03.18 23:49 | sell | 301 | 0.10 | 1.83444 | 1.83857 | 1.83097 | ||
602 | 2004.03.19 00:13 | close | 301 | 0.10 | 1.83355 | 1.83857 | 1.83097 | 8.19 | 1766.97 |
603 | 2004.03.19 00:21 | sell | 302 | 0.10 | 1.83462 | 1.83882 | 1.83112 | ||
604 | 2004.03.19 01:53 | close | 302 | 0.10 | 1.83490 | 1.83882 | 1.83112 | -3.30 | 1763.67 |
605 | 2004.03.22 23:41 | sell | 303 | 0.10 | 1.84740 | 1.85160 | 1.84390 | ||
606 | 2004.03.22 23:58 | close | 303 | 0.10 | 1.84624 | 1.85160 | 1.84390 | 11.10 | 1774.77 |
607 | 2004.03.23 00:26 | sell | 304 | 0.10 | 1.84740 | 1.85160 | 1.84390 | ||
608 | 2004.03.23 01:12 | close | 304 | 0.10 | 1.84690 | 1.85160 | 1.84390 | 4.50 | 1779.27 |
609 | 2004.03.23 23:51 | sell | 305 | 0.10 | 1.85012 | 1.85432 | 1.84662 | ||
610 | 2004.03.24 01:50 | close | 305 | 0.10 | 1.85125 | 1.85432 | 1.84662 | -12.01 | 1767.26 |
611 | 2004.03.25 00:00 | sell | 306 | 0.10 | 1.82522 | 1.82936 | 1.82172 | ||
612 | 2004.03.25 00:29 | close | 306 | 0.10 | 1.82389 | 1.82936 | 1.82172 | 12.80 | 1780.06 |
613 | 2004.03.25 23:12 | buy | 307 | 0.10 | 1.80621 | 1.80216 | 1.80971 | ||
614 | 2004.03.25 23:48 | close | 307 | 0.10 | 1.80757 | 1.80216 | 1.80971 | 13.10 | 1793.16 |
615 | 2004.03.25 23:58 | buy | 308 | 0.10 | 1.80677 | 1.80272 | 1.81027 | ||
616 | 2004.03.26 00:20 | close | 308 | 0.10 | 1.80740 | 1.80272 | 1.81027 | 5.37 | 1798.54 |
617 | 2004.03.26 00:33 | buy | 309 | 0.10 | 1.80646 | 1.80231 | 1.80996 | ||
618 | 2004.03.26 01:30 | close | 309 | 0.10 | 1.80661 | 1.80231 | 1.80996 | 1.00 | 1799.54 |
619 | 2004.03.29 00:02 | buy | 310 | 0.10 | 1.81258 | 1.80842 | 1.81608 | ||
620 | 2004.03.29 00:09 | close | 310 | 0.10 | 1.81462 | 1.80842 | 1.81608 | 19.90 | 1819.44 |
621 | 2004.03.29 00:36 | sell | 311 | 0.10 | 1.81626 | 1.82033 | 1.81276 | ||
622 | 2004.03.29 00:37 | close | 311 | 0.10 | 1.81504 | 1.82033 | 1.81276 | 11.70 | 1831.14 |
623 | 2004.03.29 00:43 | buy | 312 | 0.10 | 1.81363 | 1.80946 | 1.81713 | ||
624 | 2004.03.29 01:26 | close | 312 | 0.10 | 1.81461 | 1.80946 | 1.81713 | 9.30 | 1840.44 |
625 | 2004.03.29 23:01 | sell | 313 | 0.10 | 1.81876 | 1.82286 | 1.81533 | ||
626 | 2004.03.30 00:05 | close | 313 | 0.10 | 1.81824 | 1.82286 | 1.81533 | 4.49 | 1844.93 |
627 | 2004.03.30 00:24 | sell | 314 | 0.10 | 1.81936 | 1.82344 | 1.81586 | ||
628 | 2004.03.30 00:32 | close | 314 | 0.10 | 1.81862 | 1.82344 | 1.81586 | 6.90 | 1851.83 |
629 | 2004.03.30 23:17 | buy | 315 | 0.10 | 1.82569 | 1.82160 | 1.82919 | ||
630 | 2004.03.30 23:31 | close | 315 | 0.10 | 1.82638 | 1.82160 | 1.82919 | 6.40 | 1858.23 |
631 | 2004.03.30 23:39 | sell | 316 | 0.10 | 1.82709 | 1.83119 | 1.82359 | ||
632 | 2004.03.30 23:42 | close | 316 | 0.10 | 1.82590 | 1.83119 | 1.82359 | 11.40 | 1869.63 |
633 | 2004.03.30 23:42 | buy | 317 | 0.10 | 1.82565 | 1.82146 | 1.82915 | ||
634 | 2004.03.30 23:43 | close | 317 | 0.10 | 1.82639 | 1.82146 | 1.82915 | 6.90 | 1876.53 |
635 | 2004.03.30 23:58 | sell | 318 | 0.10 | 1.82690 | 1.83099 | 1.82340 | ||
636 | 2004.03.31 00:18 | close | 318 | 0.10 | 1.82643 | 1.83099 | 1.82340 | 3.99 | 1880.52 |
637 | 2004.03.31 00:22 | sell | 319 | 0.10 | 1.82745 | 1.83170 | 1.82395 | ||
638 | 2004.03.31 00:59 | close | 319 | 0.10 | 1.82662 | 1.83170 | 1.82395 | 7.80 | 1888.32 |
639 | 2004.04.01 00:35 | buy | 320 | 0.10 | 1.84335 | 1.83925 | 1.84685 | ||
640 | 2004.04.01 02:45 | close | 320 | 0.10 | 1.84301 | 1.83925 | 1.84685 | -3.90 | 1884.42 |
641 | 2004.04.02 00:34 | buy | 321 | 0.10 | 1.85668 | 1.85258 | 1.86018 | ||
642 | 2004.04.02 02:38 | close | 321 | 0.10 | 1.85545 | 1.85258 | 1.86018 | -12.80 | 1871.62 |
643 | 2004.04.05 23:04 | sell | 322 | 0.10 | 1.82113 | 1.82537 | 1.81763 | ||
644 | 2004.04.06 00:14 | close | 322 | 0.10 | 1.82002 | 1.82537 | 1.81763 | 10.39 | 1882.02 |
645 | 2004.04.06 00:46 | sell | 323 | 0.10 | 1.82191 | 1.82599 | 1.81841 | ||
646 | 2004.04.06 03:01 | close | 323 | 0.10 | 1.82285 | 1.82599 | 1.81841 | -9.90 | 1872.12 |
647 | 2004.04.06 23:28 | sell | 324 | 0.10 | 1.83990 | 1.84402 | 1.83632 | ||
648 | 2004.04.06 23:36 | s/l | 324 | 0.10 | 1.84430 | 1.84402 | 1.83632 | -44.50 | 1827.62 |
649 | 2004.04.08 00:16 | sell | 325 | 0.10 | 1.84105 | 1.84530 | 1.83755 | ||
650 | 2004.04.08 00:28 | close | 325 | 0.10 | 1.84025 | 1.84530 | 1.83755 | 7.50 | 1835.12 |
651 | 2004.04.08 23:00 | sell | 326 | 0.10 | 1.83398 | 1.83818 | 1.83048 | ||
652 | 2004.04.08 23:41 | close | 326 | 0.10 | 1.83312 | 1.83818 | 1.83048 | 8.10 | 1843.22 |
653 | 2004.04.09 00:05 | buy | 327 | 0.10 | 1.83237 | 1.82827 | 1.83587 | ||
654 | 2004.04.09 02:52 | close | 327 | 0.10 | 1.83179 | 1.82827 | 1.83587 | -6.30 | 1836.92 |
655 | 2004.04.12 00:00 | sell | 328 | 0.10 | 1.83375 | 1.83785 | 1.83025 | ||
656 | 2004.04.12 00:11 | close | 328 | 0.10 | 1.83284 | 1.83785 | 1.83025 | 8.60 | 1845.52 |
657 | 2004.04.13 00:05 | buy | 329 | 0.10 | 1.83823 | 1.83398 | 1.84173 | ||
658 | 2004.04.13 00:06 | close | 329 | 0.10 | 1.83922 | 1.83398 | 1.84173 | 9.40 | 1854.92 |
659 | 2004.04.13 00:09 | sell | 330 | 0.10 | 1.83958 | 1.84383 | 1.83608 | ||
660 | 2004.04.13 00:57 | close | 330 | 0.10 | 1.83929 | 1.84383 | 1.83608 | 2.40 | 1857.32 |
661 | 2004.04.13 23:37 | sell | 331 | 0.10 | 1.81948 | 1.82366 | 1.81598 | ||
662 | 2004.04.14 00:16 | close | 331 | 0.10 | 1.81871 | 1.82366 | 1.81598 | 6.99 | 1864.31 |
663 | 2004.04.15 00:12 | sell | 332 | 0.10 | 1.79128 | 1.79530 | 1.78778 | ||
664 | 2004.04.15 00:45 | close | 332 | 0.10 | 1.79067 | 1.79530 | 1.78778 | 5.60 | 1869.91 |
665 | 2004.04.15 00:57 | buy | 333 | 0.10 | 1.78964 | 1.78563 | 1.79314 | ||
666 | 2004.04.15 03:10 | close | 333 | 0.10 | 1.78831 | 1.78563 | 1.79314 | -13.80 | 1856.11 |
667 | 2004.04.15 23:41 | sell | 334 | 0.10 | 1.79162 | 1.79574 | 1.78812 | ||
668 | 2004.04.15 23:41 | close | 334 | 0.10 | 1.79064 | 1.79574 | 1.78812 | 9.30 | 1865.41 |
669 | 2004.04.15 23:57 | sell | 335 | 0.10 | 1.79206 | 1.79608 | 1.78856 | ||
670 | 2004.04.16 00:40 | close | 335 | 0.10 | 1.79117 | 1.79608 | 1.78856 | 8.19 | 1873.60 |
671 | 2004.04.19 23:02 | sell | 336 | 0.10 | 1.80822 | 1.81243 | 1.80478 | ||
672 | 2004.04.19 23:30 | close | 336 | 0.10 | 1.80784 | 1.81243 | 1.80478 | 3.30 | 1876.90 |
673 | 2004.04.19 23:59 | sell | 337 | 0.10 | 1.80829 | 1.81254 | 1.80479 | ||
674 | 2004.04.19 23:59 | close | 337 | 0.10 | 1.80794 | 1.81254 | 1.80479 | 3.00 | 1879.90 |
675 | 2004.04.20 00:23 | buy | 338 | 0.10 | 1.80764 | 1.80353 | 1.81114 | ||
676 | 2004.04.20 01:50 | close | 338 | 0.10 | 1.80720 | 1.80353 | 1.81114 | -4.90 | 1875.00 |
677 | 2004.04.22 00:01 | sell | 339 | 0.10 | 1.77441 | 1.77859 | 1.77091 | ||
678 | 2004.04.22 00:16 | close | 339 | 0.10 | 1.77385 | 1.77859 | 1.77091 | 5.10 | 1880.10 |
679 | 2004.04.22 00:29 | sell | 340 | 0.10 | 1.77461 | 1.77869 | 1.77111 | ||
680 | 2004.04.22 00:33 | close | 340 | 0.10 | 1.77382 | 1.77869 | 1.77111 | 7.40 | 1887.50 |
681 | 2004.04.22 23:00 | sell | 341 | 0.10 | 1.77255 | 1.77663 | 1.76905 | ||
682 | 2004.04.23 00:38 | s/l | 341 | 0.10 | 1.77665 | 1.77663 | 1.76905 | -41.71 | 1845.79 |
683 | 2004.04.26 00:37 | buy | 342 | 0.10 | 1.77115 | 1.76723 | 1.77465 | ||
684 | 2004.04.26 00:42 | close | 342 | 0.10 | 1.77218 | 1.76723 | 1.77465 | 9.80 | 1855.59 |
685 | 2004.04.26 00:57 | buy | 343 | 0.10 | 1.77131 | 1.76724 | 1.77481 | ||
686 | 2004.04.26 01:07 | close | 343 | 0.10 | 1.77203 | 1.76724 | 1.77481 | 6.70 | 1862.29 |
687 | 2004.04.27 23:00 | sell | 344 | 0.10 | 1.79237 | 1.79649 | 1.78887 | ||
688 | 2004.04.27 23:55 | close | 344 | 0.10 | 1.79178 | 1.79649 | 1.78887 | 5.40 | 1867.69 |
689 | 2004.04.28 00:18 | buy | 345 | 0.10 | 1.79083 | 1.78667 | 1.79433 | ||
690 | 2004.04.28 00:19 | close | 345 | 0.10 | 1.79185 | 1.78667 | 1.79433 | 9.70 | 1877.39 |
691 | 2004.05.03 00:00 | sell | 346 | 0.10 | 1.77880 | 1.78279 | 1.77530 | ||
692 | 2004.05.03 01:47 | close | 346 | 0.10 | 1.77890 | 1.78279 | 1.77530 | -1.50 | 1875.89 |
693 | 2004.05.03 23:47 | sell | 347 | 0.10 | 1.77157 | 1.77575 | 1.76807 | ||
694 | 2004.05.04 00:14 | close | 347 | 0.10 | 1.77118 | 1.77575 | 1.76807 | 3.19 | 1879.09 |
695 | 2004.05.04 23:01 | sell | 348 | 0.10 | 1.79440 | 1.79841 | 1.79089 | ||
696 | 2004.05.05 00:06 | s/l | 348 | 0.10 | 1.79843 | 1.79841 | 1.79089 | -41.01 | 1838.08 |
697 | 2004.05.06 00:00 | sell | 349 | 0.10 | 1.79309 | 1.79721 | 1.78959 | ||
698 | 2004.05.06 00:10 | close | 349 | 0.10 | 1.79257 | 1.79721 | 1.78959 | 4.70 | 1842.78 |
699 | 2004.05.06 00:10 | buy | 350 | 0.10 | 1.79221 | 1.78819 | 1.79571 | ||
700 | 2004.05.06 00:10 | close | 350 | 0.10 | 1.79269 | 1.78819 | 1.79571 | 4.30 | 1847.08 |
701 | 2004.05.06 00:25 | buy | 351 | 0.10 | 1.79094 | 1.78692 | 1.79444 | ||
702 | 2004.05.06 01:45 | close | 351 | 0.10 | 1.79166 | 1.78692 | 1.79444 | 6.70 | 1853.78 |
703 | 2004.05.06 23:07 | sell | 352 | 0.10 | 1.79561 | 1.79973 | 1.79210 | ||
704 | 2004.05.06 23:20 | close | 352 | 0.10 | 1.79487 | 1.79973 | 1.79210 | 6.90 | 1860.68 |
705 | 2004.05.06 23:25 | sell | 353 | 0.10 | 1.79567 | 1.79980 | 1.79217 | ||
706 | 2004.05.07 00:37 | close | 353 | 0.10 | 1.79513 | 1.79980 | 1.79217 | 4.69 | 1865.37 |
707 | 2004.05.07 00:47 | buy | 354 | 0.10 | 1.79367 | 1.78965 | 1.79717 | ||
708 | 2004.05.07 02:38 | close | 354 | 0.10 | 1.79460 | 1.78965 | 1.79717 | 8.80 | 1874.17 |
709 | 2004.05.10 23:50 | sell | 355 | 0.10 | 1.77719 | 1.78143 | 1.77369 | ||
710 | 2004.05.11 00:03 | close | 355 | 0.10 | 1.77681 | 1.78143 | 1.77369 | 3.09 | 1877.27 |
711 | 2004.05.11 00:18 | sell | 356 | 0.10 | 1.77726 | 1.78125 | 1.77376 | ||
712 | 2004.05.11 00:22 | close | 356 | 0.10 | 1.77690 | 1.78125 | 1.77376 | 3.10 | 1880.37 |
713 | 2004.05.11 00:29 | buy | 357 | 0.10 | 1.77648 | 1.77249 | 1.77998 | ||
714 | 2004.05.11 01:35 | close | 357 | 0.10 | 1.77601 | 1.77249 | 1.77998 | -5.20 | 1875.17 |
715 | 2004.05.11 23:00 | buy | 358 | 0.10 | 1.75479 | 1.75081 | 1.75835 | ||
716 | 2004.05.11 23:57 | close | 358 | 0.10 | 1.75540 | 1.75081 | 1.75835 | 5.60 | 1880.77 |
717 | 2004.05.12 00:05 | sell | 359 | 0.10 | 1.75689 | 1.76099 | 1.75339 | ||
718 | 2004.05.12 01:47 | s/l | 359 | 0.10 | 1.76111 | 1.76099 | 1.75339 | -42.70 | 1838.07 |
719 | 2004.05.13 00:08 | sell | 360 | 0.10 | 1.77329 | 1.77727 | 1.76979 | ||
720 | 2004.05.13 00:45 | close | 360 | 0.10 | 1.77267 | 1.77727 | 1.76979 | 5.70 | 1843.77 |
721 | 2004.05.13 23:00 | sell | 361 | 0.10 | 1.76308 | 1.76714 | 1.75958 | ||
722 | 2004.05.13 23:15 | close | 361 | 0.10 | 1.76165 | 1.76714 | 1.75958 | 13.80 | 1857.57 |
723 | 2004.05.14 00:13 | sell | 362 | 0.10 | 1.76269 | 1.76675 | 1.75919 | ||
724 | 2004.05.14 00:35 | close | 362 | 0.10 | 1.76203 | 1.76675 | 1.75919 | 6.10 | 1863.67 |
725 | 2004.05.14 00:49 | buy | 363 | 0.10 | 1.76151 | 1.75746 | 1.76501 | ||
726 | 2004.05.14 03:13 | close | 363 | 0.10 | 1.76037 | 1.75746 | 1.76501 | -11.90 | 1851.77 |
727 | 2004.05.17 00:00 | sell | 364 | 0.10 | 1.76058 | 1.76471 | 1.75716 | ||
728 | 2004.05.17 00:56 | close | 364 | 0.10 | 1.76044 | 1.76471 | 1.75716 | 0.90 | 1852.67 |
729 | 2004.05.17 23:27 | sell | 365 | 0.10 | 1.76986 | 1.77383 | 1.76636 | ||
730 | 2004.05.18 00:07 | close | 365 | 0.10 | 1.76891 | 1.77383 | 1.76636 | 8.79 | 1861.46 |
731 | 2004.05.18 00:26 | buy | 366 | 0.10 | 1.76814 | 1.76412 | 1.77164 | ||
732 | 2004.05.18 00:37 | close | 366 | 0.10 | 1.76933 | 1.76412 | 1.77164 | 11.40 | 1872.86 |
733 | 2004.05.18 23:28 | sell | 367 | 0.10 | 1.76744 | 1.77161 | 1.76394 | ||
734 | 2004.05.18 23:33 | close | 367 | 0.10 | 1.76672 | 1.77161 | 1.76394 | 6.70 | 1879.56 |
735 | 2004.05.18 23:48 | sell | 368 | 0.10 | 1.76712 | 1.77124 | 1.76362 | ||
736 | 2004.05.19 00:27 | close | 368 | 0.10 | 1.76656 | 1.77124 | 1.76362 | 4.89 | 1884.45 |
737 | 2004.05.19 00:31 | sell | 369 | 0.10 | 1.76763 | 1.77170 | 1.76413 | ||
738 | 2004.05.19 00:33 | close | 369 | 0.10 | 1.76683 | 1.77170 | 1.76413 | 7.50 | 1891.95 |
739 | 2004.05.20 23:00 | sell | 370 | 0.10 | 1.77562 | 1.77961 | 1.77203 | ||
740 | 2004.05.21 01:01 | close | 370 | 0.10 | 1.77691 | 1.77961 | 1.77203 | -13.61 | 1878.35 |
741 | 2004.05.24 23:15 | buy | 371 | 0.10 | 1.79067 | 1.78652 | 1.79404 | ||
742 | 2004.05.25 00:52 | close | 371 | 0.10 | 1.79025 | 1.78652 | 1.79404 | -5.13 | 1873.22 |
743 | 2004.05.25 23:51 | sell | 372 | 0.10 | 1.81323 | 1.81750 | 1.80973 | ||
744 | 2004.05.26 00:10 | close | 372 | 0.10 | 1.81146 | 1.81750 | 1.80973 | 16.99 | 1890.21 |
745 | 2004.05.27 00:01 | buy | 373 | 0.10 | 1.81376 | 1.80959 | 1.81726 | ||
746 | 2004.05.27 00:25 | close | 373 | 0.10 | 1.81452 | 1.80959 | 1.81726 | 7.10 | 1897.31 |
747 | 2004.05.27 23:00 | sell | 374 | 0.10 | 1.83783 | 1.84203 | 1.83433 | ||
748 | 2004.05.27 23:57 | close | 374 | 0.10 | 1.83731 | 1.84203 | 1.83433 | 4.70 | 1902.01 |
749 | 2004.05.31 23:49 | sell | 375 | 0.10 | 1.83203 | 1.83623 | 1.82853 | ||
750 | 2004.06.01 00:16 | close | 375 | 0.10 | 1.83170 | 1.83623 | 1.82853 | 2.59 | 1904.61 |
751 | 2004.06.01 00:34 | sell | 376 | 0.10 | 1.83230 | 1.83640 | 1.82880 | ||
752 | 2004.06.01 01:51 | close | 376 | 0.10 | 1.83248 | 1.83640 | 1.82880 | -2.30 | 1902.31 |
753 | 2004.06.02 00:23 | sell | 377 | 0.10 | 1.84007 | 1.84427 | 1.83657 | ||
754 | 2004.06.02 00:39 | close | 377 | 0.10 | 1.83960 | 1.84427 | 1.83657 | 4.20 | 1906.51 |
755 | 2004.06.03 00:06 | sell | 378 | 0.10 | 1.83480 | 1.83910 | 1.83130 | ||
756 | 2004.06.03 00:11 | close | 378 | 0.10 | 1.83421 | 1.83910 | 1.83130 | 5.40 | 1911.91 |
757 | 2004.06.03 00:29 | buy | 379 | 0.10 | 1.83332 | 1.82922 | 1.83682 | ||
758 | 2004.06.03 00:35 | close | 379 | 0.10 | 1.83408 | 1.82922 | 1.83682 | 7.10 | 1919.01 |
759 | 2004.06.03 00:50 | buy | 380 | 0.10 | 1.83350 | 1.82930 | 1.83700 | ||
760 | 2004.06.03 01:11 | close | 380 | 0.10 | 1.83382 | 1.82930 | 1.83700 | 2.70 | 1921.71 |
761 | 2004.06.04 00:07 | buy | 381 | 0.10 | 1.83975 | 1.83555 | 1.84325 | ||
762 | 2004.06.04 02:37 | close | 381 | 0.10 | 1.83794 | 1.83555 | 1.84325 | -18.60 | 1903.11 |
763 | 2004.06.07 00:02 | sell | 382 | 0.10 | 1.84117 | 1.84532 | 1.83767 | ||
764 | 2004.06.07 02:31 | s/l | 382 | 0.10 | 1.84534 | 1.84532 | 1.83767 | -42.20 | 1860.91 |
765 | 2004.06.07 23:21 | sell | 383 | 0.10 | 1.84123 | 1.84553 | 1.83773 | ||
766 | 2004.06.08 00:08 | close | 383 | 0.10 | 1.84060 | 1.84553 | 1.83773 | 5.59 | 1866.50 |
767 | 2004.06.08 00:12 | buy | 384 | 0.10 | 1.83981 | 1.83571 | 1.84331 | ||
768 | 2004.06.08 00:31 | close | 384 | 0.10 | 1.84067 | 1.83571 | 1.84331 | 8.10 | 1874.60 |
769 | 2004.06.08 00:35 | buy | 385 | 0.10 | 1.83979 | 1.83549 | 1.84329 | ||
770 | 2004.06.08 00:38 | close | 385 | 0.10 | 1.84069 | 1.83549 | 1.84329 | 8.50 | 1883.10 |
771 | 2004.06.08 23:00 | sell | 386 | 0.10 | 1.83482 | 1.83902 | 1.83132 | ||
772 | 2004.06.09 01:05 | s/l | 386 | 0.10 | 1.83928 | 1.83902 | 1.83132 | -45.31 | 1837.79 |
773 | 2004.06.10 00:50 | buy | 387 | 0.10 | 1.82808 | 1.82388 | 1.83158 | ||
774 | 2004.06.10 02:05 | close | 387 | 0.10 | 1.82847 | 1.82388 | 1.83158 | 3.40 | 1841.19 |
775 | 2004.06.14 00:00 | buy | 388 | 0.10 | 1.81717 | 1.81310 | 1.82067 | ||
776 | 2004.06.14 01:17 | close | 388 | 0.10 | 1.81803 | 1.81310 | 1.82067 | 8.10 | 1849.29 |
777 | 2004.06.14 23:32 | buy | 389 | 0.10 | 1.81157 | 1.80731 | 1.81507 | ||
778 | 2004.06.15 00:15 | close | 389 | 0.10 | 1.81259 | 1.80731 | 1.81507 | 9.27 | 1858.57 |
779 | 2004.06.15 00:26 | sell | 390 | 0.10 | 1.81393 | 1.81810 | 1.81043 | ||
780 | 2004.06.15 02:10 | close | 390 | 0.10 | 1.81345 | 1.81810 | 1.81043 | 4.30 | 1862.87 |
781 | 2004.06.17 00:02 | sell | 391 | 0.10 | 1.82791 | 1.83211 | 1.82441 | ||
782 | 2004.06.17 00:07 | close | 391 | 0.10 | 1.82711 | 1.83211 | 1.82441 | 7.50 | 1870.37 |
783 | 2004.06.17 23:17 | sell | 392 | 0.10 | 1.83675 | 1.84085 | 1.83325 | ||
784 | 2004.06.17 23:19 | close | 392 | 0.10 | 1.83626 | 1.84085 | 1.83325 | 4.40 | 1874.77 |
785 | 2004.06.17 23:32 | buy | 393 | 0.10 | 1.83578 | 1.83148 | 1.83928 | ||
786 | 2004.06.18 02:31 | close | 393 | 0.10 | 1.83431 | 1.83148 | 1.83928 | -15.63 | 1859.14 |
787 | 2004.06.21 00:11 | buy | 394 | 0.10 | 1.83791 | 1.83381 | 1.84141 | ||
788 | 2004.06.21 00:12 | close | 394 | 0.10 | 1.83857 | 1.83381 | 1.84141 | 6.10 | 1865.24 |
789 | 2004.06.21 00:37 | sell | 395 | 0.10 | 1.83930 | 1.84340 | 1.83580 | ||
790 | 2004.06.21 00:49 | close | 395 | 0.10 | 1.83870 | 1.84340 | 1.83580 | 5.50 | 1870.74 |
791 | 2004.06.21 23:53 | sell | 396 | 0.10 | 1.83154 | 1.83574 | 1.82804 | ||
792 | 2004.06.22 00:47 | close | 396 | 0.10 | 1.83139 | 1.83574 | 1.82804 | 0.79 | 1871.53 |
793 | 2004.06.22 00:53 | sell | 397 | 0.10 | 1.83202 | 1.83622 | 1.82852 | ||
794 | 2004.06.22 00:58 | close | 397 | 0.10 | 1.83142 | 1.83622 | 1.82852 | 5.50 | 1877.03 |
795 | 2004.06.22 23:40 | sell | 398 | 0.10 | 1.81955 | 1.82373 | 1.81605 | ||
796 | 2004.06.22 23:41 | close | 398 | 0.10 | 1.81913 | 1.82373 | 1.81605 | 3.70 | 1880.73 |
797 | 2004.06.22 23:55 | sell | 399 | 0.10 | 1.82067 | 1.82485 | 1.81717 | ||
798 | 2004.06.23 00:08 | close | 399 | 0.10 | 1.81939 | 1.82485 | 1.81717 | 12.09 | 1892.83 |
799 | 2004.06.23 00:11 | sell | 400 | 0.10 | 1.82045 | 1.82463 | 1.81695 | ||
800 | 2004.06.23 01:33 | close | 400 | 0.10 | 1.82055 | 1.82463 | 1.81695 | -1.50 | 1891.33 |
801 | 2004.06.24 00:58 | sell | 401 | 0.10 | 1.81718 | 1.82145 | 1.81368 | ||
802 | 2004.06.24 01:05 | close | 401 | 0.10 | 1.81625 | 1.82145 | 1.81368 | 8.80 | 1900.13 |
803 | 2004.06.24 23:00 | buy | 402 | 0.10 | 1.82400 | 1.81981 | 1.82750 | ||
804 | 2004.06.24 23:58 | close | 402 | 0.10 | 1.82493 | 1.81981 | 1.82750 | 8.80 | 1908.93 |
805 | 2004.06.25 00:17 | sell | 403 | 0.10 | 1.82553 | 1.82972 | 1.82203 | ||
806 | 2004.06.25 01:03 | close | 403 | 0.10 | 1.82484 | 1.82972 | 1.82203 | 6.40 | 1915.33 |
807 | 2004.06.28 00:17 | sell | 404 | 0.10 | 1.82676 | 1.83095 | 1.82326 | ||
808 | 2004.06.28 00:58 | close | 404 | 0.10 | 1.82611 | 1.83095 | 1.82326 | 6.00 | 1921.33 |
809 | 2004.06.28 23:59 | sell | 405 | 0.10 | 1.83044 | 1.83464 | 1.82694 | ||
810 | 2004.06.29 00:03 | close | 405 | 0.10 | 1.82969 | 1.83464 | 1.82694 | 6.79 | 1928.12 |
811 | 2004.06.30 00:00 | sell | 406 | 0.10 | 1.80773 | 1.81178 | 1.80423 | ||
812 | 2004.06.30 00:05 | close | 406 | 0.10 | 1.80674 | 1.81178 | 1.80423 | 9.40 | 1937.52 |
813 | 2004.06.30 00:06 | buy | 407 | 0.10 | 1.80625 | 1.80210 | 1.80975 | ||
814 | 2004.06.30 00:25 | close | 407 | 0.10 | 1.80688 | 1.80210 | 1.80975 | 5.80 | 1943.32 |
815 | 2004.06.30 00:42 | sell | 408 | 0.10 | 1.80762 | 1.81177 | 1.80412 | ||
816 | 2004.06.30 00:43 | close | 408 | 0.10 | 1.80691 | 1.81177 | 1.80412 | 6.60 | 1949.92 |
817 | 2004.07.01 23:25 | buy | 409 | 0.10 | 1.81885 | 1.81478 | 1.82246 | ||
818 | 2004.07.02 00:26 | close | 409 | 0.10 | 1.81990 | 1.81478 | 1.82246 | 9.57 | 1959.49 |
819 | 2004.07.02 00:30 | sell | 410 | 0.10 | 1.82081 | 1.82494 | 1.81731 | ||
820 | 2004.07.02 01:31 | close | 410 | 0.10 | 1.81987 | 1.82494 | 1.81731 | 8.90 | 1968.39 |
821 | 2004.07.05 23:21 | sell | 411 | 0.10 | 1.83037 | 1.83457 | 1.82687 | ||
822 | 2004.07.05 23:35 | close | 411 | 0.10 | 1.82915 | 1.83457 | 1.82687 | 11.70 | 1980.09 |
823 | 2004.07.05 23:57 | buy | 412 | 0.10 | 1.82862 | 1.82442 | 1.83212 | ||
824 | 2004.07.05 23:59 | close | 412 | 0.10 | 1.82956 | 1.82442 | 1.83212 | 8.90 | 1988.99 |
825 | 2004.07.06 00:07 | sell | 413 | 0.10 | 1.83020 | 1.83430 | 1.82670 | ||
826 | 2004.07.06 00:26 | close | 413 | 0.10 | 1.82970 | 1.83430 | 1.82670 | 4.50 | 1993.49 |
827 | 2004.07.06 00:37 | buy | 414 | 0.10 | 1.82912 | 1.82492 | 1.83262 | ||
828 | 2004.07.06 00:44 | close | 414 | 0.10 | 1.82976 | 1.82492 | 1.83262 | 5.90 | 1999.39 |
829 | 2004.07.06 00:55 | buy | 415 | 0.10 | 1.82908 | 1.82488 | 1.83258 | ||
830 | 2004.07.06 01:21 | close | 415 | 0.10 | 1.82962 | 1.82488 | 1.83258 | 4.90 | 2004.29 |
831 | 2004.07.07 00:08 | buy | 416 | 0.10 | 1.84070 | 1.83660 | 1.84420 | ||
832 | 2004.07.07 01:37 | close | 416 | 0.10 | 1.84115 | 1.83660 | 1.84420 | 4.00 | 2008.29 |
833 | 2004.07.08 00:01 | sell | 417 | 0.10 | 1.85592 | 1.86012 | 1.85242 | ||
834 | 2004.07.08 00:45 | close | 417 | 0.10 | 1.85524 | 1.86012 | 1.85242 | 6.30 | 2014.59 |
835 | 2004.07.08 23:00 | buy | 418 | 0.10 | 1.84928 | 1.84508 | 1.85278 | ||
836 | 2004.07.09 00:31 | close | 418 | 0.10 | 1.85012 | 1.84508 | 1.85278 | 7.47 | 2022.07 |
837 | 2004.07.12 23:00 | sell | 419 | 0.10 | 1.86526 | 1.86936 | 1.86176 | ||
838 | 2004.07.12 23:30 | close | 419 | 0.10 | 1.86464 | 1.86936 | 1.86176 | 5.70 | 2027.77 |
839 | 2004.07.12 23:31 | buy | 420 | 0.10 | 1.86371 | 1.85941 | 1.86721 | ||
840 | 2004.07.13 01:42 | close | 420 | 0.10 | 1.86210 | 1.85941 | 1.86721 | -17.03 | 2010.74 |
841 | 2004.07.13 23:45 | sell | 421 | 0.10 | 1.85686 | 1.86107 | 1.85323 | ||
842 | 2004.07.14 01:50 | close | 421 | 0.10 | 1.85710 | 1.86107 | 1.85323 | -3.11 | 2007.63 |
843 | 2004.07.15 00:02 | buy | 422 | 0.10 | 1.85566 | 1.85142 | 1.85916 | ||
844 | 2004.07.15 00:03 | close | 422 | 0.10 | 1.85630 | 1.85142 | 1.85916 | 5.90 | 2013.53 |
845 | 2004.07.15 23:00 | sell | 423 | 0.10 | 1.85220 | 1.85640 | 1.84870 | ||
846 | 2004.07.16 01:00 | close | 423 | 0.10 | 1.85271 | 1.85640 | 1.84870 | -5.81 | 2007.73 |
847 | 2004.07.19 00:55 | sell | 424 | 0.10 | 1.87422 | 1.87842 | 1.87072 | ||
848 | 2004.07.19 03:03 | close | 424 | 0.10 | 1.87520 | 1.87842 | 1.87072 | -10.30 | 1997.43 |
849 | 2004.07.19 23:29 | buy | 425 | 0.10 | 1.86737 | 1.86332 | 1.87087 | ||
850 | 2004.07.20 00:18 | close | 425 | 0.10 | 1.86811 | 1.86332 | 1.87087 | 6.47 | 2003.90 |
851 | 2004.07.23 00:07 | sell | 426 | 0.10 | 1.84448 | 1.84858 | 1.84098 | ||
852 | 2004.07.23 01:26 | close | 426 | 0.10 | 1.84416 | 1.84858 | 1.84098 | 2.70 | 2006.60 |
853 | 2004.07.26 00:04 | sell | 427 | 0.10 | 1.83298 | 1.83724 | 1.82948 | ||
854 | 2004.07.26 00:10 | close | 427 | 0.10 | 1.83165 | 1.83724 | 1.82948 | 12.80 | 2019.40 |
855 | 2004.07.26 00:29 | sell | 428 | 0.10 | 1.83279 | 1.83694 | 1.82934 | ||
856 | 2004.07.26 00:30 | close | 428 | 0.10 | 1.83212 | 1.83694 | 1.82934 | 6.20 | 2025.60 |
857 | 2004.07.26 00:58 | buy | 429 | 0.10 | 1.83170 | 1.82755 | 1.83520 | ||
858 | 2004.07.26 01:01 | close | 429 | 0.10 | 1.83225 | 1.82755 | 1.83520 | 5.00 | 2030.60 |
859 | 2004.07.26 23:30 | buy | 430 | 0.10 | 1.84016 | 1.83586 | 1.84366 | ||
860 | 2004.07.26 23:57 | close | 430 | 0.10 | 1.84117 | 1.83586 | 1.84366 | 9.60 | 2040.20 |
861 | 2004.07.26 23:59 | buy | 431 | 0.10 | 1.84006 | 1.83576 | 1.84356 | ||
862 | 2004.07.27 00:20 | close | 431 | 0.10 | 1.84110 | 1.83576 | 1.84356 | 9.47 | 2049.67 |
863 | 2004.07.29 00:00 | sell | 432 | 0.10 | 1.82459 | 1.82902 | 1.82133 | ||
864 | 2004.07.29 01:11 | close | 432 | 0.10 | 1.82412 | 1.82902 | 1.82133 | 4.20 | 2053.87 |
865 | 2004.07.29 23:09 | sell | 433 | 0.10 | 1.81650 | 1.82067 | 1.81300 | ||
866 | 2004.07.29 23:35 | close | 433 | 0.10 | 1.81596 | 1.82067 | 1.81300 | 4.90 | 2058.77 |
867 | 2004.07.29 23:39 | buy | 434 | 0.10 | 1.81510 | 1.81103 | 1.81860 | ||
868 | 2004.07.29 23:56 | close | 434 | 0.10 | 1.81616 | 1.81103 | 1.81860 | 10.10 | 2068.87 |
869 | 2004.07.29 23:57 | sell | 435 | 0.10 | 1.81701 | 1.82107 | 1.81336 | ||
870 | 2004.07.30 00:26 | close | 435 | 0.10 | 1.81634 | 1.82107 | 1.81336 | 5.99 | 2074.87 |
871 | 2004.08.02 00:00 | sell | 436 | 0.10 | 1.82199 | 1.82607 | 1.81849 | ||
872 | 2004.08.02 01:09 | close | 436 | 0.10 | 1.82176 | 1.82607 | 1.81849 | 1.80 | 2076.67 |
873 | 2004.08.02 23:52 | buy | 437 | 0.10 | 1.82727 | 1.82307 | 1.83077 | ||
874 | 2004.08.03 01:06 | s/l | 437 | 0.10 | 1.82305 | 1.82307 | 1.83077 | -43.13 | 2033.54 |
875 | 2004.08.03 23:18 | buy | 438 | 0.10 | 1.82479 | 1.82050 | 1.82829 | ||
876 | 2004.08.03 23:41 | close | 438 | 0.10 | 1.82545 | 1.82050 | 1.82829 | 6.10 | 2039.64 |
877 | 2004.08.03 23:53 | sell | 439 | 0.10 | 1.82627 | 1.83042 | 1.82277 | ||
878 | 2004.08.04 00:10 | close | 439 | 0.10 | 1.82549 | 1.83042 | 1.82277 | 7.09 | 2046.73 |
879 | 2004.08.04 00:18 | buy | 440 | 0.10 | 1.82422 | 1.82013 | 1.82772 | ||
880 | 2004.08.04 01:20 | close | 440 | 0.10 | 1.82498 | 1.82013 | 1.82772 | 7.10 | 2053.83 |
881 | 2004.08.05 00:09 | sell | 441 | 0.10 | 1.82547 | 1.82971 | 1.82197 | ||
882 | 2004.08.05 00:38 | close | 441 | 0.10 | 1.82505 | 1.82971 | 1.82197 | 3.70 | 2057.53 |
883 | 2004.08.05 00:38 | sell | 442 | 0.10 | 1.82580 | 1.82989 | 1.82230 | ||
884 | 2004.08.05 00:52 | close | 442 | 0.10 | 1.82509 | 1.82989 | 1.82230 | 6.60 | 2064.13 |
885 | 2004.08.05 23:28 | buy | 443 | 0.10 | 1.82407 | 1.81988 | 1.82757 | ||
886 | 2004.08.05 23:52 | close | 443 | 0.10 | 1.82462 | 1.81988 | 1.82757 | 5.00 | 2069.13 |
887 | 2004.08.06 00:09 | buy | 444 | 0.10 | 1.82321 | 1.81902 | 1.82671 | ||
888 | 2004.08.06 01:41 | close | 444 | 0.10 | 1.82358 | 1.81902 | 1.82671 | 3.20 | 2072.33 |
889 | 2004.08.09 23:00 | buy | 445 | 0.10 | 1.83953 | 1.83549 | 1.84319 | ||
890 | 2004.08.09 23:09 | close | 445 | 0.10 | 1.84026 | 1.83549 | 1.84319 | 6.80 | 2079.13 |
891 | 2004.08.09 23:28 | sell | 446 | 0.10 | 1.84098 | 1.84518 | 1.83748 | ||
892 | 2004.08.09 23:28 | close | 446 | 0.10 | 1.84037 | 1.84518 | 1.83748 | 5.60 | 2084.73 |
893 | 2004.08.09 23:46 | sell | 447 | 0.10 | 1.84110 | 1.84540 | 1.83760 | ||
894 | 2004.08.10 00:09 | close | 447 | 0.10 | 1.84059 | 1.84540 | 1.83760 | 4.39 | 2089.13 |
895 | 2004.08.10 00:19 | sell | 448 | 0.10 | 1.84141 | 1.84561 | 1.83791 | ||
896 | 2004.08.10 00:28 | close | 448 | 0.10 | 1.84058 | 1.84561 | 1.83791 | 7.80 | 2096.93 |
897 | 2004.08.11 00:36 | buy | 449 | 0.10 | 1.82569 | 1.82155 | 1.82919 | ||
898 | 2004.08.11 01:01 | close | 449 | 0.10 | 1.82637 | 1.82155 | 1.82919 | 6.30 | 2103.23 |
899 | 2004.08.12 00:12 | sell | 450 | 0.10 | 1.82995 | 1.83420 | 1.82645 | ||
900 | 2004.08.12 00:39 | close | 450 | 0.10 | 1.82960 | 1.83420 | 1.82645 | 3.00 | 2106.23 |
901 | 2004.08.12 00:52 | sell | 451 | 0.10 | 1.83029 | 1.83449 | 1.82679 | ||
902 | 2004.08.12 01:08 | close | 451 | 0.10 | 1.82982 | 1.83449 | 1.82679 | 4.20 | 2110.43 |
903 | 2004.08.12 23:12 | buy | 452 | 0.10 | 1.82211 | 1.81793 | 1.82561 | ||
904 | 2004.08.13 00:41 | close | 452 | 0.10 | 1.82282 | 1.81793 | 1.82561 | 6.17 | 2116.60 |
905 | 2004.08.13 00:56 | buy | 453 | 0.10 | 1.82206 | 1.81788 | 1.82556 | ||
906 | 2004.08.13 01:14 | close | 453 | 0.10 | 1.82258 | 1.81788 | 1.82556 | 4.70 | 2121.30 |
907 | 2004.08.16 23:27 | sell | 454 | 0.10 | 1.84113 | 1.84533 | 1.83763 | ||
908 | 2004.08.16 23:54 | close | 454 | 0.10 | 1.84046 | 1.84533 | 1.83763 | 6.20 | 2127.50 |
909 | 2004.08.17 00:04 | buy | 455 | 0.10 | 1.83996 | 1.83561 | 1.84346 | ||
910 | 2004.08.17 00:33 | close | 455 | 0.10 | 1.84048 | 1.83561 | 1.84346 | 4.70 | 2132.20 |
911 | 2004.08.17 23:28 | sell | 456 | 0.10 | 1.82820 | 1.83225 | 1.82465 | ||
912 | 2004.08.17 23:48 | close | 456 | 0.10 | 1.82758 | 1.83225 | 1.82465 | 5.70 | 2137.90 |
913 | 2004.08.17 23:56 | sell | 457 | 0.10 | 1.82817 | 1.83247 | 1.82467 | ||
914 | 2004.08.18 00:16 | close | 457 | 0.10 | 1.82770 | 1.83247 | 1.82467 | 3.99 | 2141.89 |
915 | 2004.08.18 00:20 | sell | 458 | 0.10 | 1.82840 | 1.83260 | 1.82490 | ||
916 | 2004.08.18 00:29 | close | 458 | 0.10 | 1.82782 | 1.83260 | 1.82490 | 5.30 | 2147.19 |
917 | 2004.08.18 00:46 | buy | 459 | 0.10 | 1.82727 | 1.82297 | 1.83077 | ||
918 | 2004.08.18 01:07 | close | 459 | 0.10 | 1.82783 | 1.82297 | 1.83077 | 5.10 | 2152.29 |
919 | 2004.08.19 00:30 | buy | 460 | 0.10 | 1.82317 | 1.81908 | 1.82667 | ||
920 | 2004.08.19 00:56 | close | 460 | 0.10 | 1.82364 | 1.81908 | 1.82667 | 4.20 | 2156.49 |
921 | 2004.08.19 23:22 | sell | 461 | 0.10 | 1.83293 | 1.83723 | 1.82943 | ||
922 | 2004.08.20 00:06 | close | 461 | 0.10 | 1.83206 | 1.83723 | 1.82943 | 7.99 | 2164.49 |
923 | 2004.08.20 00:13 | buy | 462 | 0.10 | 1.83129 | 1.82695 | 1.83471 | ||
924 | 2004.08.20 00:13 | close | 462 | 0.10 | 1.83198 | 1.82695 | 1.83471 | 6.40 | 2170.89 |
925 | 2004.08.20 00:33 | buy | 463 | 0.10 | 1.83139 | 1.82724 | 1.83489 | ||
926 | 2004.08.20 00:46 | close | 463 | 0.10 | 1.83197 | 1.82724 | 1.83489 | 5.30 | 2176.19 |
927 | 2004.08.20 00:52 | buy | 464 | 0.10 | 1.83159 | 1.82739 | 1.83509 | ||
928 | 2004.08.20 01:36 | close | 464 | 0.10 | 1.83207 | 1.82739 | 1.83509 | 4.30 | 2180.49 |
929 | 2004.08.23 00:02 | sell | 465 | 0.10 | 1.81996 | 1.82404 | 1.81646 | ||
930 | 2004.08.23 01:05 | close | 465 | 0.10 | 1.81876 | 1.82404 | 1.81646 | 11.50 | 2191.99 |
931 | 2004.08.24 00:42 | buy | 466 | 0.10 | 1.80682 | 1.80277 | 1.81032 | ||
932 | 2004.08.24 01:06 | close | 466 | 0.10 | 1.80785 | 1.80277 | 1.81032 | 9.80 | 2201.79 |
933 | 2004.08.24 23:19 | sell | 467 | 0.10 | 1.79247 | 1.79659 | 1.78897 | ||
934 | 2004.08.25 01:12 | close | 467 | 0.10 | 1.79231 | 1.79659 | 1.78897 | 0.89 | 2202.68 |
935 | 2004.08.26 00:12 | buy | 468 | 0.10 | 1.79613 | 1.79210 | 1.79963 | ||
936 | 2004.08.26 02:43 | close | 468 | 0.10 | 1.79456 | 1.79210 | 1.79963 | -16.20 | 2186.48 |
937 | 2004.08.26 23:03 | sell | 469 | 0.10 | 1.79642 | 1.80055 | 1.79292 | ||
938 | 2004.08.26 23:09 | close | 469 | 0.10 | 1.79557 | 1.80055 | 1.79292 | 8.00 | 2194.48 |
939 | 2004.08.27 00:02 | sell | 470 | 0.10 | 1.79657 | 1.80060 | 1.79307 | ||
940 | 2004.08.27 00:48 | close | 470 | 0.10 | 1.79621 | 1.80060 | 1.79307 | 3.10 | 2197.58 |
941 | 2004.08.30 00:01 | sell | 471 | 0.10 | 1.79055 | 1.79467 | 1.78705 | ||
942 | 2004.08.30 00:40 | close | 471 | 0.10 | 1.79001 | 1.79467 | 1.78705 | 4.90 | 2202.48 |
943 | 2004.08.31 00:57 | buy | 472 | 0.10 | 1.79479 | 1.79066 | 1.79829 | ||
944 | 2004.08.31 03:00 | close | 472 | 0.10 | 1.79487 | 1.79066 | 1.79829 | 0.30 | 2202.78 |
945 | 2004.09.01 00:41 | sell | 473 | 0.10 | 1.80335 | 1.80739 | 1.79985 | ||
946 | 2004.09.01 00:42 | close | 473 | 0.10 | 1.80232 | 1.80739 | 1.79985 | 9.80 | 2212.58 |
947 | 2004.09.01 00:56 | sell | 474 | 0.10 | 1.80279 | 1.80708 | 1.79929 | ||
948 | 2004.09.01 00:59 | close | 474 | 0.10 | 1.80223 | 1.80708 | 1.79929 | 5.10 | 2217.68 |
949 | 2004.09.02 00:05 | sell | 475 | 0.10 | 1.79333 | 1.79745 | 1.78983 | ||
950 | 2004.09.02 00:57 | close | 475 | 0.10 | 1.79284 | 1.79745 | 1.78983 | 4.40 | 2222.08 |
951 | 2004.09.02 23:02 | buy | 476 | 0.10 | 1.78864 | 1.78465 | 1.79216 | ||
952 | 2004.09.02 23:29 | close | 476 | 0.10 | 1.78906 | 1.78465 | 1.79216 | 3.70 | 2225.78 |
953 | 2004.09.02 23:35 | sell | 477 | 0.10 | 1.78966 | 1.79367 | 1.78616 | ||
954 | 2004.09.03 00:25 | close | 477 | 0.10 | 1.78945 | 1.79367 | 1.78616 | 1.39 | 2227.17 |
955 | 2004.09.03 00:57 | buy | 478 | 0.10 | 1.78843 | 1.78432 | 1.79193 | ||
956 | 2004.09.03 01:10 | close | 478 | 0.10 | 1.78954 | 1.78432 | 1.79193 | 10.60 | 2237.77 |
957 | 2004.09.06 00:04 | sell | 479 | 0.10 | 1.77693 | 1.78102 | 1.77343 | ||
958 | 2004.09.06 00:13 | close | 479 | 0.10 | 1.77589 | 1.78102 | 1.77343 | 9.90 | 2247.67 |
959 | 2004.09.06 00:51 | buy | 480 | 0.10 | 1.77490 | 1.77076 | 1.77840 | ||
960 | 2004.09.06 02:18 | close | 480 | 0.10 | 1.77549 | 1.77076 | 1.77840 | 5.40 | 2253.07 |
961 | 2004.09.06 23:00 | sell | 481 | 0.10 | 1.78151 | 1.78556 | 1.77796 | ||
962 | 2004.09.06 23:34 | close | 481 | 0.10 | 1.78121 | 1.78556 | 1.77796 | 2.50 | 2255.57 |
963 | 2004.09.06 23:47 | buy | 482 | 0.10 | 1.78059 | 1.77646 | 1.78409 | ||
964 | 2004.09.07 01:17 | close | 482 | 0.10 | 1.78051 | 1.77646 | 1.78409 | -1.73 | 2253.85 |
965 | 2004.09.07 23:00 | buy | 483 | 0.10 | 1.77317 | 1.76909 | 1.77667 | ||
966 | 2004.09.08 00:17 | close | 483 | 0.10 | 1.77346 | 1.76909 | 1.77667 | 1.97 | 2255.82 |
967 | 2004.09.09 23:11 | buy | 484 | 0.10 | 1.78404 | 1.77989 | 1.78754 | ||
968 | 2004.09.09 23:52 | close | 484 | 0.10 | 1.78425 | 1.77989 | 1.78754 | 1.60 | 2257.42 |
969 | 2004.09.09 23:56 | sell | 485 | 0.10 | 1.78532 | 1.78937 | 1.78166 | ||
970 | 2004.09.10 00:51 | s/l | 485 | 0.10 | 1.78943 | 1.78937 | 1.78166 | -41.81 | 2215.61 |
971 | 2004.09.13 00:00 | sell | 486 | 0.10 | 1.79775 | 1.80192 | 1.79425 | ||
972 | 2004.09.13 01:38 | close | 486 | 0.10 | 1.79770 | 1.80192 | 1.79425 | 0.00 | 2215.61 |
973 | 2004.09.13 23:00 | buy | 487 | 0.10 | 1.79503 | 1.79090 | 1.79853 | ||
974 | 2004.09.13 23:53 | close | 487 | 0.10 | 1.79554 | 1.79090 | 1.79853 | 4.60 | 2220.21 |
975 | 2004.09.13 23:59 | sell | 488 | 0.10 | 1.79615 | 1.80038 | 1.79265 | ||
976 | 2004.09.14 02:42 | close | 488 | 0.10 | 1.79800 | 1.80038 | 1.79265 | -19.21 | 2201.01 |
977 | 2004.09.14 23:22 | buy | 489 | 0.10 | 1.79624 | 1.79201 | 1.79974 | ||
978 | 2004.09.14 23:50 | close | 489 | 0.10 | 1.79676 | 1.79201 | 1.79974 | 4.70 | 2205.71 |
979 | 2004.09.14 23:58 | sell | 490 | 0.10 | 1.79781 | 1.80204 | 1.79431 | ||
980 | 2004.09.15 00:12 | close | 490 | 0.10 | 1.79677 | 1.80204 | 1.79431 | 9.69 | 2215.40 |
981 | 2004.09.15 00:19 | buy | 491 | 0.10 | 1.79569 | 1.79156 | 1.79919 | ||
982 | 2004.09.15 01:05 | close | 491 | 0.10 | 1.79631 | 1.79156 | 1.79919 | 5.70 | 2221.10 |
983 | 2004.09.16 00:44 | buy | 492 | 0.10 | 1.77598 | 1.77195 | 1.77948 | ||
984 | 2004.09.16 00:58 | close | 492 | 0.10 | 1.77655 | 1.77195 | 1.77948 | 5.20 | 2226.30 |
985 | 2004.09.16 23:47 | buy | 493 | 0.10 | 1.79333 | 1.78911 | 1.79683 | ||
986 | 2004.09.17 01:07 | close | 493 | 0.10 | 1.79331 | 1.78911 | 1.79683 | -1.13 | 2225.17 |
987 | 2004.09.20 00:01 | buy | 494 | 0.10 | 1.79253 | 1.78841 | 1.79603 | ||
988 | 2004.09.20 01:57 | close | 494 | 0.10 | 1.79230 | 1.78841 | 1.79603 | -2.80 | 2222.37 |
989 | 2004.09.20 23:27 | sell | 495 | 0.10 | 1.78581 | 1.78982 | 1.78231 | ||
990 | 2004.09.20 23:42 | close | 495 | 0.10 | 1.78545 | 1.78982 | 1.78231 | 3.10 | 2225.47 |
991 | 2004.09.20 23:51 | sell | 496 | 0.10 | 1.78597 | 1.78998 | 1.78247 | ||
992 | 2004.09.21 00:45 | close | 496 | 0.10 | 1.78580 | 1.78998 | 1.78247 | 0.99 | 2226.47 |
993 | 2004.09.21 23:57 | buy | 497 | 0.10 | 1.79630 | 1.79213 | 1.79980 | ||
994 | 2004.09.22 02:28 | close | 497 | 0.10 | 1.79553 | 1.79213 | 1.79980 | -8.63 | 2217.84 |
995 | 2004.09.23 00:08 | sell | 498 | 0.10 | 1.79392 | 1.79804 | 1.79042 | ||
996 | 2004.09.23 00:32 | close | 498 | 0.10 | 1.79312 | 1.79804 | 1.79042 | 7.50 | 2225.34 |
997 | 2004.09.23 23:28 | buy | 499 | 0.10 | 1.79713 | 1.79300 | 1.80063 | ||
998 | 2004.09.24 00:28 | close | 499 | 0.10 | 1.79725 | 1.79300 | 1.80063 | 0.27 | 2225.62 |
999 | 2004.09.27 00:01 | sell | 500 | 0.10 | 1.80582 | 1.80997 | 1.80232 | ||
1000 | 2004.09.27 01:09 | close | 500 | 0.10 | 1.80527 | 1.80997 | 1.80232 | 5.00 | 2230.62 |
1001 | 2004.09.27 23:28 | sell | 501 | 0.10 | 1.80887 | 1.81303 | 1.80537 | ||
1002 | 2004.09.28 00:56 | close | 501 | 0.10 | 1.80899 | 1.81303 | 1.80537 | -1.91 | 2228.71 |
1003 | 2004.09.28 23:05 | sell | 502 | 0.10 | 1.81250 | 1.81666 | 1.80900 | ||
1004 | 2004.09.28 23:09 | close | 502 | 0.10 | 1.81218 | 1.81666 | 1.80900 | 2.70 | 2231.41 |
1005 | 2004.09.28 23:25 | sell | 503 | 0.10 | 1.81255 | 1.81675 | 1.80905 | ||
1006 | 2004.09.28 23:29 | close | 503 | 0.10 | 1.81220 | 1.81675 | 1.80905 | 3.00 | 2234.41 |
1007 | 2004.09.28 23:40 | sell | 504 | 0.10 | 1.81313 | 1.81730 | 1.80963 | ||
1008 | 2004.09.29 00:30 | close | 504 | 0.10 | 1.81252 | 1.81730 | 1.80963 | 5.39 | 2239.80 |
1009 | 2004.09.29 00:44 | sell | 505 | 0.10 | 1.81341 | 1.81748 | 1.80991 | ||
1010 | 2004.09.29 01:38 | close | 505 | 0.10 | 1.81297 | 1.81748 | 1.80991 | 3.90 | 2243.70 |
1011 | 2004.09.30 00:07 | sell | 506 | 0.10 | 1.80014 | 1.80418 | 1.79664 | ||
1012 | 2004.09.30 00:12 | close | 506 | 0.10 | 1.79915 | 1.80418 | 1.79664 | 9.40 | 2253.10 |
1013 | 2004.09.30 00:30 | buy | 507 | 0.10 | 1.79869 | 1.79472 | 1.80219 | ||
1014 | 2004.09.30 00:38 | close | 507 | 0.10 | 1.79928 | 1.79472 | 1.80219 | 5.40 | 2258.50 |
1015 | 2004.09.30 00:51 | sell | 508 | 0.10 | 1.79973 | 1.80387 | 1.79623 | ||
1016 | 2004.09.30 01:04 | close | 508 | 0.10 | 1.79913 | 1.80387 | 1.79623 | 5.50 | 2264.00 |
1017 | 2004.09.30 23:07 | sell | 509 | 0.10 | 1.81213 | 1.81629 | 1.80863 | ||
1018 | 2004.09.30 23:30 | close | 509 | 0.10 | 1.81181 | 1.81629 | 1.80863 | 2.70 | 2266.70 |
1019 | 2004.09.30 23:46 | buy | 510 | 0.10 | 1.81168 | 1.80701 | 1.81477 | ||
1020 | 2004.09.30 23:59 | close | 510 | 0.10 | 1.81189 | 1.80701 | 1.81477 | 1.60 | 2268.30 |
1021 | 2004.10.01 00:26 | buy | 511 | 0.10 | 1.81140 | 1.80724 | 1.81490 | ||
1022 | 2004.10.01 00:29 | close | 511 | 0.10 | 1.81183 | 1.80724 | 1.81490 | 3.80 | 2272.10 |
1023 | 2004.10.01 00:52 | buy | 512 | 0.10 | 1.81149 | 1.80733 | 1.81499 | ||
1024 | 2004.10.01 00:54 | close | 512 | 0.10 | 1.81188 | 1.80733 | 1.81499 | 3.40 | 2275.50 |
1025 | 2004.10.04 00:10 | buy | 513 | 0.10 | 1.79700 | 1.79297 | 1.80050 | ||
1026 | 2004.10.04 00:53 | close | 513 | 0.10 | 1.79750 | 1.79297 | 1.80050 | 4.50 | 2280.00 |
1027 | 2004.10.04 23:16 | buy | 514 | 0.10 | 1.78316 | 1.77907 | 1.78657 | ||
1028 | 2004.10.04 23:17 | close | 514 | 0.10 | 1.78384 | 1.77907 | 1.78657 | 6.30 | 2286.30 |
1029 | 2004.10.05 00:01 | sell | 515 | 0.10 | 1.78432 | 1.78832 | 1.78082 | ||
1030 | 2004.10.05 00:31 | close | 515 | 0.10 | 1.78375 | 1.78832 | 1.78082 | 5.20 | 2291.50 |
1031 | 2004.10.05 23:02 | buy | 516 | 0.10 | 1.78239 | 1.77838 | 1.78588 | ||
1032 | 2004.10.05 23:47 | close | 516 | 0.10 | 1.78312 | 1.77838 | 1.78588 | 6.80 | 2298.30 |
1033 | 2004.10.06 00:12 | buy | 517 | 0.10 | 1.78186 | 1.77786 | 1.78536 | ||
1034 | 2004.10.06 01:13 | close | 517 | 0.10 | 1.78220 | 1.77786 | 1.78536 | 2.90 | 2301.20 |
1035 | 2004.10.07 00:01 | sell | 518 | 0.10 | 1.77905 | 1.78324 | 1.77555 | ||
1036 | 2004.10.07 01:15 | close | 518 | 0.10 | 1.77848 | 1.78324 | 1.77555 | 5.20 | 2306.40 |
1037 | 2004.10.07 23:03 | buy | 519 | 0.10 | 1.78169 | 1.77759 | 1.78519 | ||
1038 | 2004.10.07 23:44 | close | 519 | 0.10 | 1.78223 | 1.77759 | 1.78519 | 4.90 | 2311.30 |
1039 | 2004.10.08 00:30 | sell | 520 | 0.10 | 1.78255 | 1.78660 | 1.77905 | ||
1040 | 2004.10.08 00:41 | close | 520 | 0.10 | 1.78218 | 1.78660 | 1.77905 | 3.20 | 2314.50 |
1041 | 2004.10.08 00:48 | sell | 521 | 0.10 | 1.78253 | 1.78663 | 1.77903 | ||
1042 | 2004.10.08 00:54 | close | 521 | 0.10 | 1.78224 | 1.78663 | 1.77903 | 2.40 | 2316.90 |
1043 | 2004.10.11 00:00 | sell | 522 | 0.10 | 1.79529 | 1.79937 | 1.79179 | ||
1044 | 2004.10.11 00:39 | close | 522 | 0.10 | 1.79433 | 1.79937 | 1.79179 | 9.10 | 2326.00 |
1045 | 2004.10.11 23:58 | sell | 523 | 0.10 | 1.79803 | 1.80216 | 1.79453 | ||
1046 | 2004.10.12 00:06 | close | 523 | 0.10 | 1.79740 | 1.80216 | 1.79453 | 5.59 | 2331.59 |
1047 | 2004.10.12 00:21 | sell | 524 | 0.10 | 1.79792 | 1.80209 | 1.79442 | ||
1048 | 2004.10.12 00:21 | close | 524 | 0.10 | 1.79760 | 1.80209 | 1.79442 | 2.70 | 2334.29 |
1049 | 2004.10.12 00:48 | sell | 525 | 0.10 | 1.79813 | 1.80216 | 1.79463 | ||
1050 | 2004.10.12 02:07 | close | 525 | 0.10 | 1.79832 | 1.80216 | 1.79463 | -2.40 | 2331.89 |
1051 | 2004.10.12 23:24 | sell | 526 | 0.10 | 1.79190 | 1.79602 | 1.78840 | ||
1052 | 2004.10.13 00:39 | close | 526 | 0.10 | 1.79120 | 1.79602 | 1.78840 | 6.29 | 2338.19 |
1053 | 2004.10.14 00:24 | buy | 527 | 0.10 | 1.79315 | 1.78913 | 1.79665 | ||
1054 | 2004.10.14 02:15 | close | 527 | 0.10 | 1.79314 | 1.78913 | 1.79665 | -0.60 | 2337.59 |
1055 | 2004.10.14 23:26 | sell | 528 | 0.10 | 1.79719 | 1.80132 | 1.79369 | ||
1056 | 2004.10.14 23:35 | close | 528 | 0.10 | 1.79679 | 1.80132 | 1.79369 | 3.50 | 2341.09 |
1057 | 2004.10.15 00:26 | buy | 529 | 0.10 | 1.79644 | 1.79227 | 1.79994 | ||
1058 | 2004.10.15 00:52 | close | 529 | 0.10 | 1.79674 | 1.79227 | 1.79994 | 2.50 | 2343.59 |
1059 | 2004.10.15 00:53 | buy | 530 | 0.10 | 1.79639 | 1.79226 | 1.79989 | ||
1060 | 2004.10.15 01:29 | close | 530 | 0.10 | 1.79657 | 1.79226 | 1.79989 | 1.30 | 2344.89 |
1061 | 2004.10.18 00:00 | sell | 531 | 0.10 | 1.80440 | 1.80845 | 1.80090 | ||
1062 | 2004.10.18 00:56 | close | 531 | 0.10 | 1.80406 | 1.80845 | 1.80090 | 2.90 | 2347.79 |
1063 | 2004.10.18 23:12 | buy | 532 | 0.10 | 1.79845 | 1.79422 | 1.80195 | ||
1064 | 2004.10.19 02:03 | close | 532 | 0.10 | 1.79721 | 1.79422 | 1.80195 | -13.33 | 2334.46 |
1065 | 2004.10.21 00:06 | buy | 533 | 0.10 | 1.81700 | 1.81283 | 1.82050 | ||
1066 | 2004.10.21 00:29 | close | 533 | 0.10 | 1.81740 | 1.81283 | 1.82050 | 3.50 | 2337.96 |
1067 | 2004.10.21 23:16 | buy | 534 | 0.10 | 1.82735 | 1.82316 | 1.83086 | ||
1068 | 2004.10.21 23:28 | close | 534 | 0.10 | 1.82807 | 1.82316 | 1.83086 | 6.70 | 2344.66 |
1069 | 2004.10.21 23:58 | buy | 535 | 0.10 | 1.82740 | 1.82310 | 1.83090 | ||
1070 | 2004.10.22 01:51 | close | 535 | 0.10 | 1.82730 | 1.82310 | 1.83090 | -1.93 | 2342.74 |
1071 | 2004.10.25 00:00 | sell | 536 | 0.10 | 1.82863 | 1.83283 | 1.82513 | ||
1072 | 2004.10.25 01:33 | close | 536 | 0.10 | 1.82911 | 1.83283 | 1.82513 | -5.30 | 2337.44 |
1073 | 2004.10.26 00:13 | sell | 537 | 0.10 | 1.84143 | 1.84563 | 1.83793 | ||
1074 | 2004.10.26 01:37 | close | 537 | 0.10 | 1.84155 | 1.84563 | 1.83793 | -1.70 | 2335.74 |
1075 | 2004.10.26 23:02 | buy | 538 | 0.10 | 1.83482 | 1.83082 | 1.83842 | ||
1076 | 2004.10.27 01:11 | close | 538 | 0.10 | 1.83406 | 1.83082 | 1.83842 | -8.53 | 2327.21 |
1077 | 2004.10.28 00:13 | buy | 539 | 0.10 | 1.82743 | 1.82313 | 1.83093 | ||
1078 | 2004.10.28 01:18 | close | 539 | 0.10 | 1.82734 | 1.82313 | 1.83093 | -1.40 | 2325.81 |
1079 | 2004.10.28 23:44 | sell | 540 | 0.10 | 1.82998 | 1.83433 | 1.82648 | ||
1080 | 2004.10.29 00:26 | close | 540 | 0.10 | 1.82921 | 1.83433 | 1.82648 | 6.99 | 2332.80 |
1081 | 2004.10.29 00:28 | buy | 541 | 0.10 | 1.82840 | 1.82416 | 1.83190 | ||
1082 | 2004.10.29 00:34 | close | 541 | 0.10 | 1.82948 | 1.82416 | 1.83190 | 10.30 | 2343.10 |
1083 | 2004.11.01 00:00 | sell | 542 | 0.10 | 1.83844 | 1.84260 | 1.83494 | ||
1084 | 2004.11.01 01:04 | close | 542 | 0.10 | 1.83594 | 1.84260 | 1.83494 | 24.50 | 2367.60 |
1085 | 2004.11.01 23:07 | sell | 543 | 0.10 | 1.83351 | 1.83766 | 1.83001 | ||
1086 | 2004.11.02 00:52 | close | 543 | 0.10 | 1.83353 | 1.83766 | 1.83001 | -0.91 | 2366.70 |
1087 | 2004.11.02 23:00 | sell | 544 | 0.10 | 1.83939 | 1.84349 | 1.83589 | ||
1088 | 2004.11.03 01:17 | close | 544 | 0.10 | 1.84048 | 1.84349 | 1.83589 | -11.61 | 2355.09 |
1089 | 2004.11.04 23:02 | sell | 545 | 0.10 | 1.84384 | 1.84794 | 1.84034 | ||
1090 | 2004.11.05 00:26 | close | 545 | 0.10 | 1.84370 | 1.84794 | 1.84034 | 0.69 | 2355.78 |
1091 | 2004.11.08 23:28 | sell | 546 | 0.10 | 1.85606 | 1.86016 | 1.85256 | ||
1092 | 2004.11.09 00:46 | close | 546 | 0.10 | 1.85578 | 1.86016 | 1.85256 | 2.09 | 2357.87 |
1093 | 2004.11.09 23:44 | sell | 547 | 0.10 | 1.85743 | 1.86167 | 1.85393 | ||
1094 | 2004.11.10 00:19 | close | 547 | 0.10 | 1.85693 | 1.86167 | 1.85393 | 4.29 | 2362.17 |
1095 | 2004.11.10 00:31 | buy | 548 | 0.10 | 1.85629 | 1.85213 | 1.85979 | ||
1096 | 2004.11.10 03:30 | close | 548 | 0.10 | 1.85491 | 1.85213 | 1.85979 | -14.30 | 2347.87 |
1097 | 2004.11.11 23:31 | buy | 549 | 0.10 | 1.84144 | 1.83714 | 1.84494 | ||
1098 | 2004.11.12 00:02 | close | 549 | 0.10 | 1.84202 | 1.83714 | 1.84494 | 4.87 | 2352.74 |
1099 | 2004.11.12 00:11 | sell | 550 | 0.10 | 1.84292 | 1.84712 | 1.83942 | ||
1100 | 2004.11.12 00:37 | close | 550 | 0.10 | 1.84187 | 1.84712 | 1.83942 | 10.00 | 2362.74 |
1101 | 2004.11.15 00:00 | buy | 551 | 0.10 | 1.85562 | 1.85148 | 1.85912 | ||
1102 | 2004.11.15 01:04 | close | 551 | 0.10 | 1.85610 | 1.85148 | 1.85912 | 4.30 | 2367.04 |
1103 | 2004.11.15 23:01 | sell | 552 | 0.10 | 1.84622 | 1.85042 | 1.84272 | ||
1104 | 2004.11.16 00:41 | close | 552 | 0.10 | 1.84627 | 1.85042 | 1.84272 | -1.21 | 2365.83 |
1105 | 2004.11.16 00:46 | sell | 553 | 0.10 | 1.84729 | 1.85139 | 1.84379 | ||
1106 | 2004.11.16 01:44 | close | 553 | 0.10 | 1.84695 | 1.85139 | 1.84379 | 2.90 | 2368.73 |
1107 | 2004.11.17 00:29 | sell | 554 | 0.10 | 1.85306 | 1.85736 | 1.84956 | ||
1108 | 2004.11.17 01:46 | close | 554 | 0.10 | 1.85317 | 1.85736 | 1.84956 | -1.60 | 2367.13 |
1109 | 2004.11.18 00:13 | sell | 555 | 0.10 | 1.85972 | 1.86398 | 1.85622 | ||
1110 | 2004.11.18 00:47 | close | 555 | 0.10 | 1.85905 | 1.86398 | 1.85622 | 6.20 | 2373.33 |
1111 | 2004.11.18 23:03 | buy | 556 | 0.10 | 1.85118 | 1.84688 | 1.85468 | ||
1112 | 2004.11.19 01:13 | close | 556 | 0.10 | 1.84912 | 1.84688 | 1.85468 | -21.53 | 2351.81 |
1113 | 2004.11.22 00:00 | sell | 557 | 0.10 | 1.85797 | 1.86211 | 1.85447 | ||
1114 | 2004.11.22 01:04 | t/p | 557 | 0.10 | 1.85350 | 1.86211 | 1.85447 | 44.20 | 2396.01 |
1115 | 2004.11.22 23:03 | sell | 558 | 0.10 | 1.85926 | 1.86336 | 1.85576 | ||
1116 | 2004.11.23 00:33 | close | 558 | 0.10 | 1.85948 | 1.86336 | 1.85576 | -2.91 | 2393.10 |
1117 | 2004.11.23 23:00 | buy | 559 | 0.10 | 1.86659 | 1.86239 | 1.87009 | ||
1118 | 2004.11.23 23:44 | close | 559 | 0.10 | 1.86791 | 1.86239 | 1.87009 | 12.70 | 2405.80 |
1119 | 2004.11.24 00:10 | sell | 560 | 0.10 | 1.86912 | 1.87342 | 1.86562 | ||
1120 | 2004.11.24 01:14 | close | 560 | 0.10 | 1.86797 | 1.87342 | 1.86562 | 11.00 | 2416.80 |
1121 | 2004.11.25 00:02 | sell | 561 | 0.10 | 1.88129 | 1.88549 | 1.87779 | ||
1122 | 2004.11.25 01:08 | close | 561 | 0.10 | 1.88116 | 1.88549 | 1.87779 | 0.80 | 2417.60 |
1123 | 2004.11.25 23:01 | sell | 562 | 0.10 | 1.88825 | 1.89245 | 1.88475 | ||
1124 | 2004.11.25 23:55 | s/l | 562 | 0.10 | 1.89246 | 1.89245 | 1.88475 | -42.60 | 2375.00 |
1125 | 2004.11.29 00:00 | buy | 563 | 0.10 | 1.89312 | 1.88897 | 1.89662 | ||
1126 | 2004.11.29 02:05 | close | 563 | 0.10 | 1.89194 | 1.88897 | 1.89662 | -12.30 | 2362.70 |
1127 | 2004.11.29 23:01 | buy | 564 | 0.10 | 1.89335 | 1.88915 | 1.89685 | ||
1128 | 2004.11.29 23:57 | close | 564 | 0.10 | 1.89362 | 1.88915 | 1.89685 | 2.20 | 2364.90 |
1129 | 2004.11.30 23:37 | buy | 565 | 0.10 | 1.90960 | 1.90550 | 1.91310 | ||
1130 | 2004.12.01 01:10 | close | 565 | 0.10 | 1.90977 | 1.90550 | 1.91310 | 0.77 | 2365.68 |
1131 | 2004.12.02 00:04 | sell | 566 | 0.10 | 1.93467 | 1.93891 | 1.93117 | ||
1132 | 2004.12.02 00:55 | close | 566 | 0.10 | 1.93361 | 1.93891 | 1.93117 | 10.10 | 2375.78 |
1133 | 2004.12.02 23:00 | sell | 567 | 0.10 | 1.92401 | 1.92821 | 1.92051 | ||
1134 | 2004.12.03 00:05 | close | 567 | 0.10 | 1.92347 | 1.92821 | 1.92051 | 4.69 | 2380.47 |
1135 | 2004.12.06 23:03 | buy | 568 | 0.10 | 1.93838 | 1.93418 | 1.94188 | ||
1136 | 2004.12.07 00:57 | close | 568 | 0.10 | 1.93819 | 1.93418 | 1.94188 | -2.83 | 2377.64 |
1137 | 2004.12.07 23:09 | sell | 569 | 0.10 | 1.94582 | 1.95002 | 1.94232 | ||
1138 | 2004.12.07 23:20 | close | 569 | 0.10 | 1.94519 | 1.95002 | 1.94232 | 5.80 | 2383.44 |
1139 | 2004.12.07 23:33 | sell | 570 | 0.10 | 1.94592 | 1.95002 | 1.94242 | ||
1140 | 2004.12.07 23:37 | close | 570 | 0.10 | 1.94443 | 1.95002 | 1.94242 | 14.40 | 2397.84 |
1141 | 2004.12.07 23:37 | buy | 571 | 0.10 | 1.94443 | 1.94033 | 1.94793 | ||
1142 | 2004.12.07 23:40 | close | 571 | 0.10 | 1.94531 | 1.94033 | 1.94793 | 8.30 | 2406.14 |
1143 | 2004.12.08 00:06 | sell | 572 | 0.10 | 1.94590 | 1.95010 | 1.94240 | ||
1144 | 2004.12.08 00:24 | close | 572 | 0.10 | 1.94521 | 1.95010 | 1.94240 | 6.40 | 2412.54 |
1145 | 2004.12.08 00:27 | buy | 573 | 0.10 | 1.94477 | 1.94057 | 1.94827 | ||
1146 | 2004.12.08 00:48 | close | 573 | 0.10 | 1.94508 | 1.94057 | 1.94827 | 2.60 | 2415.14 |
1147 | 2004.12.08 00:59 | buy | 574 | 0.10 | 1.94435 | 1.94005 | 1.94785 | ||
1148 | 2004.12.08 01:12 | close | 574 | 0.10 | 1.94507 | 1.94005 | 1.94785 | 6.70 | 2421.84 |
1149 | 2004.12.09 00:00 | sell | 575 | 0.10 | 1.93463 | 1.93878 | 1.93113 | ||
1150 | 2004.12.09 00:34 | s/l | 575 | 0.10 | 1.93879 | 1.93878 | 1.93113 | -42.10 | 2379.74 |
1151 | 2004.12.09 23:20 | buy | 576 | 0.10 | 1.92571 | 1.92147 | 1.92921 | ||
1152 | 2004.12.10 01:05 | close | 576 | 0.10 | 1.92547 | 1.92147 | 1.92921 | -3.33 | 2376.42 |
1153 | 2004.12.13 00:00 | buy | 577 | 0.10 | 1.90822 | 1.90408 | 1.91172 | ||
1154 | 2004.12.13 00:35 | t/p | 577 | 0.10 | 1.91446 | 1.90408 | 1.91172 | 61.90 | 2438.32 |
1155 | 2004.12.13 00:38 | buy | 578 | 0.10 | 1.90954 | 1.90534 | 1.91304 | ||
1156 | 2004.12.13 01:35 | close | 578 | 0.10 | 1.91138 | 1.90534 | 1.91304 | 17.90 | 2456.22 |
1157 | 2004.12.14 00:09 | buy | 579 | 0.10 | 1.92452 | 1.92032 | 1.92802 | ||
1158 | 2004.12.14 02:39 | close | 579 | 0.10 | 1.92118 | 1.92032 | 1.92802 | -33.90 | 2422.32 |
1159 | 2004.12.14 23:59 | buy | 580 | 0.10 | 1.92765 | 1.92355 | 1.93115 | ||
1160 | 2004.12.15 01:10 | close | 580 | 0.10 | 1.92763 | 1.92355 | 1.93115 | -1.13 | 2421.19 |
1161 | 2004.12.16 00:27 | buy | 581 | 0.10 | 1.94117 | 1.93697 | 1.94467 | ||
1162 | 2004.12.16 01:01 | close | 581 | 0.10 | 1.94188 | 1.93697 | 1.94467 | 6.60 | 2427.79 |
1163 | 2004.12.20 00:00 | sell | 582 | 0.10 | 1.94465 | 1.94880 | 1.94115 | ||
1164 | 2004.12.20 01:15 | close | 582 | 0.10 | 1.94300 | 1.94880 | 1.94115 | 16.00 | 2443.79 |
1165 | 2004.12.20 23:01 | buy | 583 | 0.10 | 1.94463 | 1.94033 | 1.94813 | ||
1166 | 2004.12.20 23:32 | close | 583 | 0.10 | 1.94626 | 1.94033 | 1.94813 | 15.80 | 2459.59 |
1167 | 2004.12.21 00:10 | sell | 584 | 0.10 | 1.94717 | 1.95137 | 1.94367 | ||
1168 | 2004.12.21 00:55 | close | 584 | 0.10 | 1.94594 | 1.95137 | 1.94367 | 11.80 | 2471.39 |
1169 | 2004.12.21 23:02 | sell | 585 | 0.10 | 1.92803 | 1.93219 | 1.92445 | ||
1170 | 2004.12.21 23:21 | close | 585 | 0.10 | 1.92590 | 1.93219 | 1.92445 | 20.80 | 2492.19 |
1171 | 2004.12.22 00:08 | sell | 586 | 0.10 | 1.92846 | 1.93266 | 1.92496 | ||
1172 | 2004.12.22 00:24 | close | 586 | 0.10 | 1.92753 | 1.93266 | 1.92496 | 8.80 | 2500.99 |
1173 | 2004.12.23 00:01 | sell | 587 | 0.10 | 1.91658 | 1.92078 | 1.91308 | ||
1174 | 2004.12.23 00:46 | close | 587 | 0.10 | 1.91516 | 1.92078 | 1.91308 | 13.70 | 2514.69 |
1175 | 2005.01.10 23:30 | buy | 588 | 0.10 | 1.87516 | 1.87096 | 1.87866 | ||
1176 | 2005.01.11 00:06 | close | 588 | 0.10 | 1.87572 | 1.87096 | 1.87866 | 4.67 | 2519.36 |
1177 | 2005.01.11 00:09 | sell | 589 | 0.10 | 1.87645 | 1.88065 | 1.87295 | ||
1178 | 2005.01.11 00:20 | close | 589 | 0.10 | 1.87540 | 1.88065 | 1.87295 | 10.00 | 2529.36 |
1179 | 2005.01.11 00:57 | sell | 590 | 0.10 | 1.87703 | 1.88113 | 1.87353 | ||
1180 | 2005.01.11 01:53 | close | 590 | 0.10 | 1.87642 | 1.88113 | 1.87353 | 5.60 | 2534.96 |
1181 | 2005.01.12 00:02 | sell | 591 | 0.10 | 1.87831 | 1.88251 | 1.87481 | ||
1182 | 2005.01.12 00:03 | close | 591 | 0.10 | 1.87768 | 1.88251 | 1.87481 | 5.80 | 2540.76 |
1183 | 2005.01.12 00:17 | sell | 592 | 0.10 | 1.87938 | 1.88345 | 1.87575 | ||
1184 | 2005.01.12 00:36 | close | 592 | 0.10 | 1.87728 | 1.88345 | 1.87575 | 20.50 | 2561.26 |
1185 | 2005.01.12 00:57 | sell | 593 | 0.10 | 1.87882 | 1.88302 | 1.87532 | ||
1186 | 2005.01.12 01:29 | close | 593 | 0.10 | 1.87829 | 1.88302 | 1.87532 | 4.80 | 2566.06 |
1187 | 2005.01.13 00:22 | buy | 594 | 0.10 | 1.89031 | 1.88621 | 1.89381 | ||
1188 | 2005.01.13 01:14 | close | 594 | 0.10 | 1.89061 | 1.88621 | 1.89381 | 2.50 | 2568.56 |
1189 | 2005.01.13 23:55 | sell | 595 | 0.10 | 1.88278 | 1.88698 | 1.87928 | ||
1190 | 2005.01.14 00:16 | close | 595 | 0.10 | 1.88176 | 1.88698 | 1.87928 | 9.49 | 2578.06 |
1191 | 2005.01.14 00:29 | buy | 596 | 0.10 | 1.88093 | 1.87683 | 1.88443 | ||
1192 | 2005.01.14 02:40 | close | 596 | 0.10 | 1.88075 | 1.87683 | 1.88443 | -2.30 | 2575.76 |
1193 | 2005.01.17 00:15 | sell | 597 | 0.10 | 1.87062 | 1.87482 | 1.86712 | ||
1194 | 2005.01.17 00:52 | close | 597 | 0.10 | 1.86995 | 1.87482 | 1.86712 | 6.20 | 2581.96 |
1195 | 2005.01.17 23:15 | buy | 598 | 0.10 | 1.85948 | 1.85528 | 1.86298 | ||
1196 | 2005.01.18 00:31 | close | 598 | 0.10 | 1.85959 | 1.85528 | 1.86298 | 0.17 | 2582.13 |
1197 | 2005.01.18 00:43 | buy | 599 | 0.10 | 1.85892 | 1.85487 | 1.86247 | ||
1198 | 2005.01.18 02:30 | close | 599 | 0.10 | 1.85853 | 1.85487 | 1.86247 | -4.40 | 2577.73 |
1199 | 2005.01.19 00:26 | buy | 600 | 0.10 | 1.86526 | 1.86106 | 1.86876 | ||
1200 | 2005.01.19 02:23 | close | 600 | 0.10 | 1.86480 | 1.86106 | 1.86876 | -5.10 | 2572.63 |
1201 | 2005.01.20 23:29 | buy | 601 | 0.10 | 1.87091 | 1.86671 | 1.87441 | ||
1202 | 2005.01.21 00:53 | close | 601 | 0.10 | 1.87205 | 1.86671 | 1.87441 | 10.47 | 2583.11 |
1203 | 2005.01.24 23:53 | buy | 602 | 0.10 | 1.87915 | 1.87505 | 1.88265 | ||
1204 | 2005.01.24 23:57 | close | 602 | 0.10 | 1.88035 | 1.87505 | 1.88265 | 11.50 | 2594.61 |
1205 | 2005.01.25 00:08 | buy | 603 | 0.10 | 1.87931 | 1.87521 | 1.88281 | ||
1206 | 2005.01.25 01:56 | close | 603 | 0.10 | 1.87865 | 1.87521 | 1.88281 | -7.10 | 2587.51 |
1207 | 2005.01.25 23:26 | sell | 604 | 0.10 | 1.86414 | 1.86838 | 1.86064 | ||
1208 | 2005.01.25 23:32 | close | 604 | 0.10 | 1.86364 | 1.86838 | 1.86064 | 4.50 | 2592.01 |
1209 | 2005.01.25 23:36 | buy | 605 | 0.10 | 1.86275 | 1.85859 | 1.86625 | ||
1210 | 2005.01.25 23:43 | close | 605 | 0.10 | 1.86357 | 1.85859 | 1.86625 | 7.70 | 2599.71 |
1211 | 2005.01.26 00:16 | sell | 606 | 0.10 | 1.86435 | 1.86850 | 1.86085 | ||
1212 | 2005.01.26 00:50 | close | 606 | 0.10 | 1.86393 | 1.86850 | 1.86085 | 3.70 | 2603.41 |
1213 | 2005.01.27 23:08 | buy | 607 | 0.10 | 1.88723 | 1.88303 | 1.89078 | ||
1214 | 2005.01.27 23:30 | close | 607 | 0.10 | 1.88769 | 1.88303 | 1.89078 | 4.10 | 2607.51 |
1215 | 2005.01.27 23:49 | sell | 608 | 0.10 | 1.88814 | 1.89240 | 1.88464 | ||
1216 | 2005.01.28 00:21 | s/l | 608 | 0.10 | 1.89249 | 1.89240 | 1.88464 | -44.21 | 2563.30 |
1217 | 2005.01.31 00:00 | buy | 609 | 0.10 | 1.88712 | 1.88282 | 1.89062 | ||
1218 | 2005.01.31 02:08 | close | 609 | 0.10 | 1.88615 | 1.88282 | 1.89062 | -10.20 | 2553.10 |
1219 | 2005.01.31 23:01 | sell | 610 | 0.10 | 1.88307 | 1.88727 | 1.87957 | ||
1220 | 2005.02.01 01:05 | close | 610 | 0.10 | 1.88303 | 1.88727 | 1.87957 | -0.31 | 2552.79 |
1221 | 2005.02.02 00:15 | buy | 611 | 0.10 | 1.88280 | 1.87855 | 1.88630 | ||
1222 | 2005.02.02 02:00 | close | 611 | 0.10 | 1.88297 | 1.87855 | 1.88630 | 1.20 | 2553.99 |
1223 | 2005.02.03 00:50 | sell | 612 | 0.10 | 1.88627 | 1.89037 | 1.88277 | ||
1224 | 2005.02.03 01:21 | close | 612 | 0.10 | 1.88563 | 1.89037 | 1.88277 | 5.90 | 2559.89 |
1225 | 2005.02.03 23:03 | sell | 613 | 0.10 | 1.88236 | 1.88666 | 1.87886 | ||
1226 | 2005.02.03 23:45 | close | 613 | 0.10 | 1.88162 | 1.88666 | 1.87886 | 6.90 | 2566.79 |
1227 | 2005.02.04 00:43 | buy | 614 | 0.10 | 1.88145 | 1.87735 | 1.88495 | ||
1228 | 2005.02.04 01:15 | close | 614 | 0.10 | 1.88186 | 1.87735 | 1.88495 | 3.60 | 2570.39 |
1229 | 2005.02.07 00:00 | buy | 615 | 0.10 | 1.87335 | 1.86919 | 1.87685 | ||
1230 | 2005.02.07 01:56 | close | 615 | 0.10 | 1.87318 | 1.86919 | 1.87685 | -2.20 | 2568.19 |
1231 | 2005.02.07 23:01 | buy | 616 | 0.10 | 1.85703 | 1.85293 | 1.86053 | ||
1232 | 2005.02.07 23:56 | close | 616 | 0.10 | 1.85771 | 1.85293 | 1.86053 | 6.30 | 2574.49 |
1233 | 2005.02.08 00:47 | buy | 617 | 0.10 | 1.85646 | 1.85220 | 1.85996 | ||
1234 | 2005.02.08 01:47 | close | 617 | 0.10 | 1.85672 | 1.85220 | 1.85996 | 2.10 | 2576.59 |
1235 | 2005.02.08 23:05 | buy | 618 | 0.10 | 1.85424 | 1.85014 | 1.85774 | ||
1236 | 2005.02.08 23:12 | close | 618 | 0.10 | 1.85466 | 1.85014 | 1.85774 | 3.70 | 2580.29 |
1237 | 2005.02.08 23:31 | buy | 619 | 0.10 | 1.85415 | 1.85005 | 1.85765 | ||
1238 | 2005.02.08 23:38 | close | 619 | 0.10 | 1.85459 | 1.85005 | 1.85765 | 3.90 | 2584.19 |
1239 | 2005.02.09 00:26 | buy | 620 | 0.10 | 1.85416 | 1.84991 | 1.85766 | ||
1240 | 2005.02.09 01:18 | close | 620 | 0.10 | 1.85415 | 1.84991 | 1.85766 | -0.60 | 2583.59 |
1241 | 2005.02.10 00:02 | buy | 621 | 0.10 | 1.85776 | 1.85366 | 1.86126 | ||
1242 | 2005.02.10 00:43 | close | 621 | 0.10 | 1.85833 | 1.85366 | 1.86126 | 5.20 | 2588.79 |
1243 | 2005.02.14 00:00 | sell | 622 | 0.10 | 1.86878 | 1.87292 | 1.86528 | ||
1244 | 2005.02.14 01:05 | close | 622 | 0.10 | 1.86799 | 1.87292 | 1.86528 | 7.40 | 2596.19 |
1245 | 2005.02.14 23:52 | buy | 623 | 0.10 | 1.88734 | 1.88324 | 1.89084 | ||
1246 | 2005.02.15 00:23 | close | 623 | 0.10 | 1.88792 | 1.88324 | 1.89084 | 4.87 | 2601.07 |
1247 | 2005.02.15 00:34 | buy | 624 | 0.10 | 1.88734 | 1.88324 | 1.89084 | ||
1248 | 2005.02.15 00:35 | close | 624 | 0.10 | 1.88788 | 1.88324 | 1.89084 | 4.90 | 2605.97 |
1249 | 2005.02.15 00:50 | buy | 625 | 0.10 | 1.88744 | 1.88334 | 1.89094 | ||
1250 | 2005.02.15 01:55 | close | 625 | 0.10 | 1.88745 | 1.88334 | 1.89094 | -0.40 | 2605.57 |
1251 | 2005.02.15 23:02 | sell | 626 | 0.10 | 1.89706 | 1.90116 | 1.89356 | ||
1252 | 2005.02.15 23:13 | close | 626 | 0.10 | 1.89473 | 1.90116 | 1.89356 | 22.80 | 2628.37 |
1253 | 2005.02.16 00:24 | buy | 627 | 0.10 | 1.89426 | 1.89016 | 1.89776 | ||
1254 | 2005.02.16 01:43 | close | 627 | 0.10 | 1.89575 | 1.89016 | 1.89776 | 14.40 | 2642.77 |
1255 | 2005.02.17 00:54 | buy | 628 | 0.10 | 1.88404 | 1.87984 | 1.88754 | ||
1256 | 2005.02.17 02:06 | close | 628 | 0.10 | 1.88450 | 1.87984 | 1.88754 | 4.10 | 2646.87 |
1257 | 2005.02.17 23:30 | buy | 629 | 0.10 | 1.89390 | 1.88970 | 1.89740 | ||
1258 | 2005.02.17 23:37 | close | 629 | 0.10 | 1.89485 | 1.88970 | 1.89740 | 9.00 | 2655.87 |
1259 | 2005.02.18 00:03 | sell | 630 | 0.10 | 1.89547 | 1.89967 | 1.89197 | ||
1260 | 2005.02.18 00:19 | close | 630 | 0.10 | 1.89486 | 1.89967 | 1.89197 | 5.60 | 2661.47 |
1261 | 2005.02.18 00:19 | buy | 631 | 0.10 | 1.89351 | 1.88931 | 1.89701 | ||
1262 | 2005.02.18 00:20 | close | 631 | 0.10 | 1.89488 | 1.88931 | 1.89701 | 13.20 | 2674.67 |
1263 | 2005.02.18 00:48 | buy | 632 | 0.10 | 1.89383 | 1.88953 | 1.89733 | ||
1264 | 2005.02.18 01:05 | close | 632 | 0.10 | 1.89483 | 1.88953 | 1.89733 | 9.50 | 2684.17 |
1265 | 2005.02.21 00:00 | buy | 633 | 0.10 | 1.89285 | 1.88871 | 1.89635 | ||
1266 | 2005.02.21 02:00 | close | 633 | 0.10 | 1.89322 | 1.88871 | 1.89635 | 3.20 | 2687.37 |
1267 | 2005.02.22 00:27 | buy | 634 | 0.10 | 1.89596 | 1.89186 | 1.89946 | ||
1268 | 2005.02.22 00:32 | close | 634 | 0.10 | 1.89628 | 1.89186 | 1.89946 | 2.70 | 2690.07 |
1269 | 2005.02.22 00:42 | buy | 635 | 0.10 | 1.89595 | 1.89185 | 1.89945 | ||
1270 | 2005.02.22 01:25 | close | 635 | 0.10 | 1.89619 | 1.89185 | 1.89945 | 1.90 | 2691.97 |
1271 | 2005.02.23 00:18 | buy | 636 | 0.10 | 1.90988 | 1.90582 | 1.91338 | ||
1272 | 2005.02.23 01:04 | close | 636 | 0.10 | 1.91069 | 1.90582 | 1.91338 | 7.60 | 2699.57 |
1273 | 2005.02.24 00:08 | buy | 637 | 0.10 | 1.90826 | 1.90406 | 1.91176 | ||
1274 | 2005.02.24 02:44 | close | 637 | 0.10 | 1.90666 | 1.90406 | 1.91176 | -16.50 | 2683.07 |
1275 | 2005.02.24 23:15 | buy | 638 | 0.10 | 1.90917 | 1.90497 | 1.91267 | ||
1276 | 2005.02.25 00:26 | close | 638 | 0.10 | 1.90994 | 1.90497 | 1.91267 | 6.77 | 2689.84 |
1277 | 2005.02.25 00:33 | buy | 639 | 0.10 | 1.90910 | 1.90490 | 1.91260 | ||
1278 | 2005.02.25 02:07 | close | 639 | 0.10 | 1.90868 | 1.90490 | 1.91260 | -4.70 | 2685.14 |
1279 | 2005.02.28 00:00 | buy | 640 | 0.10 | 1.91795 | 1.91371 | 1.92145 | ||
1280 | 2005.02.28 00:45 | close | 640 | 0.10 | 1.91839 | 1.91371 | 1.92145 | 3.90 | 2689.04 |
1281 | 2005.02.28 00:46 | buy | 641 | 0.10 | 1.91712 | 1.91288 | 1.92062 | ||
1282 | 2005.02.28 01:52 | close | 641 | 0.10 | 1.91744 | 1.91288 | 1.92062 | 2.70 | 2691.74 |
1283 | 2005.02.28 23:18 | buy | 642 | 0.10 | 1.92180 | 1.91766 | 1.92530 | ||
1284 | 2005.03.01 01:48 | close | 642 | 0.10 | 1.91835 | 1.91766 | 1.92530 | -35.43 | 2656.31 |
1285 | 2005.03.01 23:08 | sell | 643 | 0.10 | 1.92038 | 1.92458 | 1.91688 | ||
1286 | 2005.03.02 00:15 | close | 643 | 0.10 | 1.92033 | 1.92458 | 1.91688 | -0.21 | 2656.11 |
1287 | 2005.03.02 00:30 | buy | 644 | 0.10 | 1.91955 | 1.91545 | 1.92305 | ||
1288 | 2005.03.02 00:31 | close | 644 | 0.10 | 1.92032 | 1.91545 | 1.92305 | 7.20 | 2663.31 |
1289 | 2005.03.02 00:50 | buy | 645 | 0.10 | 1.91958 | 1.91538 | 1.92308 | ||
1290 | 2005.03.02 01:05 | close | 645 | 0.10 | 1.92038 | 1.91538 | 1.92308 | 7.50 | 2670.81 |
1291 | 2005.03.03 00:00 | sell | 646 | 0.10 | 1.91390 | 1.91805 | 1.91040 | ||
1292 | 2005.03.03 00:41 | close | 646 | 0.10 | 1.91320 | 1.91805 | 1.91040 | 6.50 | 2677.31 |
1293 | 2005.03.03 23:43 | buy | 647 | 0.10 | 1.90621 | 1.90216 | 1.90971 | ||
1294 | 2005.03.04 00:15 | close | 647 | 0.10 | 1.90717 | 1.90216 | 1.90971 | 8.67 | 2685.98 |
1295 | 2005.03.04 00:29 | buy | 648 | 0.10 | 1.90642 | 1.90232 | 1.90992 | ||
1296 | 2005.03.04 01:30 | close | 648 | 0.10 | 1.90668 | 1.90232 | 1.90992 | 2.10 | 2688.08 |
1297 | 2005.03.07 23:37 | sell | 649 | 0.10 | 1.91415 | 1.91825 | 1.91065 | ||
1298 | 2005.03.08 01:41 | close | 649 | 0.10 | 1.91469 | 1.91825 | 1.91065 | -6.11 | 2681.97 |
1299 | 2005.03.08 23:38 | buy | 650 | 0.10 | 1.92752 | 1.92322 | 1.93102 | ||
1300 | 2005.03.08 23:48 | close | 650 | 0.10 | 1.92824 | 1.92322 | 1.93102 | 6.70 | 2688.67 |
1301 | 2005.03.08 23:56 | sell | 651 | 0.10 | 1.92860 | 1.93280 | 1.92510 | ||
1302 | 2005.03.09 01:04 | close | 651 | 0.10 | 1.92867 | 1.93280 | 1.92510 | -1.41 | 2687.27 |
1303 | 2005.03.10 23:25 | buy | 652 | 0.10 | 1.92179 | 1.91759 | 1.92529 | ||
1304 | 2005.03.10 23:35 | close | 652 | 0.10 | 1.92270 | 1.91759 | 1.92529 | 8.60 | 2695.87 |
1305 | 2005.03.11 00:26 | buy | 653 | 0.10 | 1.92195 | 1.91775 | 1.92545 | ||
1306 | 2005.03.11 01:12 | close | 653 | 0.10 | 1.92211 | 1.91775 | 1.92545 | 1.10 | 2696.97 |
1307 | 2005.03.14 00:16 | sell | 654 | 0.10 | 1.92581 | 1.93001 | 1.92231 | ||
1308 | 2005.03.14 02:25 | close | 654 | 0.10 | 1.92652 | 1.93001 | 1.92231 | -7.60 | 2689.37 |
1309 | 2005.03.15 00:25 | buy | 655 | 0.10 | 1.91301 | 1.90881 | 1.91651 | ||
1310 | 2005.03.15 00:58 | close | 655 | 0.10 | 1.91335 | 1.90881 | 1.91651 | 2.90 | 2692.27 |
1311 | 2005.03.15 23:01 | buy | 656 | 0.10 | 1.91179 | 1.90769 | 1.91529 | ||
1312 | 2005.03.15 23:42 | close | 656 | 0.10 | 1.91226 | 1.90769 | 1.91529 | 4.20 | 2696.47 |
1313 | 2005.03.15 23:58 | sell | 657 | 0.10 | 1.91280 | 1.91704 | 1.90930 | ||
1314 | 2005.03.16 00:09 | close | 657 | 0.10 | 1.91221 | 1.91704 | 1.90930 | 5.19 | 2701.66 |
1315 | 2005.03.16 00:14 | buy | 658 | 0.10 | 1.91166 | 1.90746 | 1.91516 | ||
1316 | 2005.03.16 00:16 | close | 658 | 0.10 | 1.91220 | 1.90746 | 1.91516 | 4.90 | 2706.56 |
1317 | 2005.03.16 00:36 | sell | 659 | 0.10 | 1.91270 | 1.91675 | 1.90920 | ||
1318 | 2005.03.16 00:57 | close | 659 | 0.10 | 1.91220 | 1.91675 | 1.90920 | 4.50 | 2711.06 |
1319 | 2005.03.16 00:57 | buy | 660 | 0.10 | 1.91140 | 1.90720 | 1.91490 | ||
1320 | 2005.03.16 00:58 | close | 660 | 0.10 | 1.91264 | 1.90720 | 1.91490 | 11.90 | 2722.96 |
1321 | 2005.03.17 00:09 | sell | 661 | 0.10 | 1.92705 | 1.93115 | 1.92355 | ||
1322 | 2005.03.17 01:09 | close | 661 | 0.10 | 1.92667 | 1.93115 | 1.92355 | 3.30 | 2726.26 |
1323 | 2005.03.17 23:04 | sell | 662 | 0.10 | 1.92422 | 1.92842 | 1.92072 | ||
1324 | 2005.03.18 00:59 | close | 662 | 0.10 | 1.92471 | 1.92842 | 1.92072 | -5.61 | 2720.65 |
1325 | 2005.03.21 23:34 | buy | 663 | 0.10 | 1.89718 | 1.89298 | 1.90068 | ||
1326 | 2005.03.22 02:09 | close | 663 | 0.10 | 1.89505 | 1.89298 | 1.90068 | -22.23 | 2698.43 |
1327 | 2005.03.24 23:25 | buy | 664 | 0.10 | 1.86872 | 1.86462 | 1.87222 | ||
1328 | 2005.03.24 23:32 | close | 664 | 0.10 | 1.86913 | 1.86462 | 1.87222 | 3.60 | 2702.03 |
1329 | 2005.03.24 23:48 | buy | 665 | 0.10 | 1.86872 | 1.86458 | 1.87222 | ||
1330 | 2005.03.24 23:49 | close | 665 | 0.10 | 1.86931 | 1.86458 | 1.87222 | 5.40 | 2707.43 |
1331 | 2005.03.25 00:03 | buy | 666 | 0.10 | 1.86840 | 1.86430 | 1.87190 | ||
1332 | 2005.03.25 00:08 | close | 666 | 0.10 | 1.86908 | 1.86430 | 1.87190 | 6.30 | 2713.73 |
1333 | 2005.03.28 00:00 | sell | 667 | 0.10 | 1.87003 | 1.87419 | 1.86653 | ||
1334 | 2005.03.28 00:52 | close | 667 | 0.10 | 1.86989 | 1.87419 | 1.86653 | 0.90 | 2714.63 |
1335 | 2005.03.28 23:03 | sell | 668 | 0.10 | 1.86567 | 1.86977 | 1.86217 | ||
1336 | 2005.03.29 00:06 | close | 668 | 0.10 | 1.86559 | 1.86977 | 1.86217 | 0.09 | 2714.72 |
1337 | 2005.03.29 23:19 | buy | 669 | 0.10 | 1.87326 | 1.86916 | 1.87676 | ||
1338 | 2005.03.30 00:03 | close | 669 | 0.10 | 1.87420 | 1.86916 | 1.87676 | 8.47 | 2723.19 |
1339 | 2005.03.30 00:19 | sell | 670 | 0.10 | 1.87501 | 1.87911 | 1.87151 | ||
1340 | 2005.03.30 01:16 | close | 670 | 0.10 | 1.87447 | 1.87911 | 1.87151 | 4.90 | 2728.09 |
1341 | 2005.03.31 00:04 | buy | 671 | 0.10 | 1.87801 | 1.87381 | 1.88151 | ||
1342 | 2005.03.31 01:15 | close | 671 | 0.10 | 1.87799 | 1.87381 | 1.88151 | -0.70 | 2727.39 |
1343 | 2005.04.01 00:19 | buy | 672 | 0.10 | 1.88911 | 1.88501 | 1.89261 | ||
1344 | 2005.04.01 00:22 | close | 672 | 0.10 | 1.88966 | 1.88501 | 1.89261 | 5.00 | 2732.39 |
1345 | 2005.04.01 00:35 | buy | 673 | 0.10 | 1.88916 | 1.88486 | 1.89266 | ||
1346 | 2005.04.01 00:43 | close | 673 | 0.10 | 1.88952 | 1.88486 | 1.89266 | 3.10 | 2735.49 |
1347 | 2005.04.01 00:59 | buy | 674 | 0.10 | 1.88908 | 1.88488 | 1.89258 | ||
1348 | 2005.04.01 01:41 | close | 674 | 0.10 | 1.88951 | 1.88488 | 1.89258 | 3.80 | 2739.29 |
1349 | 2005.04.04 23:34 | buy | 675 | 0.10 | 1.87482 | 1.87052 | 1.87832 | ||
1350 | 2005.04.05 00:03 | close | 675 | 0.10 | 1.87532 | 1.87052 | 1.87832 | 4.07 | 2743.37 |
1351 | 2005.04.05 00:13 | buy | 676 | 0.10 | 1.87481 | 1.87061 | 1.87831 | ||
1352 | 2005.04.05 00:25 | close | 676 | 0.10 | 1.87522 | 1.87061 | 1.87831 | 3.60 | 2746.97 |
1353 | 2005.04.05 00:29 | buy | 677 | 0.10 | 1.87480 | 1.87060 | 1.87830 | ||
1354 | 2005.04.05 00:32 | close | 677 | 0.10 | 1.87516 | 1.87060 | 1.87830 | 3.10 | 2750.07 |
1355 | 2005.04.05 00:46 | sell | 678 | 0.10 | 1.87562 | 1.87982 | 1.87212 | ||
1356 | 2005.04.05 03:07 | close | 678 | 0.10 | 1.87627 | 1.87982 | 1.87212 | -7.00 | 2743.07 |
1357 | 2005.04.05 23:55 | sell | 679 | 0.10 | 1.88086 | 1.88506 | 1.87736 | ||
1358 | 2005.04.06 00:02 | close | 679 | 0.10 | 1.88016 | 1.88506 | 1.87736 | 6.29 | 2749.36 |
1359 | 2005.04.06 00:09 | buy | 680 | 0.10 | 1.87967 | 1.87557 | 1.88317 | ||
1360 | 2005.04.06 00:11 | close | 680 | 0.10 | 1.88019 | 1.87557 | 1.88317 | 4.70 | 2754.06 |
1361 | 2005.04.06 00:25 | buy | 681 | 0.10 | 1.87938 | 1.87528 | 1.88288 | ||
1362 | 2005.04.06 00:25 | close | 681 | 0.10 | 1.88015 | 1.87528 | 1.88288 | 7.20 | 2761.26 |
1363 | 2005.04.06 00:43 | buy | 682 | 0.10 | 1.87956 | 1.87550 | 1.88306 | ||
1364 | 2005.04.06 01:28 | close | 682 | 0.10 | 1.87997 | 1.87550 | 1.88306 | 3.60 | 2764.86 |
1365 | 2005.04.07 00:39 | sell | 683 | 0.10 | 1.88058 | 1.88478 | 1.87708 | ||
1366 | 2005.04.07 01:25 | close | 683 | 0.10 | 1.88002 | 1.88478 | 1.87708 | 5.10 | 2769.96 |
1367 | 2005.04.07 23:51 | sell | 684 | 0.10 | 1.86996 | 1.87420 | 1.86646 | ||
1368 | 2005.04.08 00:01 | close | 684 | 0.10 | 1.86929 | 1.87420 | 1.86646 | 5.99 | 2775.95 |
1369 | 2005.04.08 00:23 | sell | 685 | 0.10 | 1.87000 | 1.87420 | 1.86650 | ||
1370 | 2005.04.08 01:11 | close | 685 | 0.10 | 1.86986 | 1.87420 | 1.86650 | 0.90 | 2776.85 |
1371 | 2005.04.11 23:06 | buy | 686 | 0.10 | 1.89036 | 1.88626 | 1.89386 | ||
1372 | 2005.04.11 23:59 | close | 686 | 0.10 | 1.89057 | 1.88626 | 1.89386 | 1.60 | 2778.45 |
1373 | 2005.04.12 00:27 | buy | 687 | 0.10 | 1.88979 | 1.88569 | 1.89329 | ||
1374 | 2005.04.12 00:50 | close | 687 | 0.10 | 1.89035 | 1.88569 | 1.89329 | 5.10 | 2783.55 |
1375 | 2005.04.14 00:50 | buy | 688 | 0.10 | 1.89319 | 1.88899 | 1.89669 | ||
1376 | 2005.04.14 00:52 | close | 688 | 0.10 | 1.89403 | 1.88899 | 1.89669 | 7.90 | 2791.45 |
1377 | 2005.04.18 23:00 | buy | 689 | 0.10 | 1.90286 | 1.89866 | 1.90636 | ||
1378 | 2005.04.18 23:50 | close | 689 | 0.10 | 1.90365 | 1.89866 | 1.90636 | 7.40 | 2798.85 |
1379 | 2005.04.18 23:56 | sell | 690 | 0.10 | 1.90392 | 1.90826 | 1.90046 | ||
1380 | 2005.04.19 00:01 | close | 690 | 0.10 | 1.90350 | 1.90826 | 1.90046 | 3.49 | 2802.35 |
1381 | 2005.04.19 00:12 | sell | 691 | 0.10 | 1.90382 | 1.90807 | 1.90032 | ||
1382 | 2005.04.19 00:47 | close | 691 | 0.10 | 1.90352 | 1.90807 | 1.90032 | 2.50 | 2804.85 |
1383 | 2005.04.20 00:59 | buy | 692 | 0.10 | 1.91690 | 1.91280 | 1.92040 | ||
1384 | 2005.04.20 01:13 | close | 692 | 0.10 | 1.91795 | 1.91280 | 1.92040 | 10.00 | 2814.85 |
1385 | 2005.04.21 00:54 | buy | 693 | 0.10 | 1.91904 | 1.91484 | 1.92254 | ||
1386 | 2005.04.21 02:36 | close | 693 | 0.10 | 1.91877 | 1.91484 | 1.92254 | -3.20 | 2811.65 |
1387 | 2005.04.21 23:00 | sell | 694 | 0.10 | 1.90903 | 1.91323 | 1.90553 | ||
1388 | 2005.04.21 23:54 | close | 694 | 0.10 | 1.90874 | 1.91323 | 1.90553 | 2.40 | 2814.05 |
1389 | 2005.04.22 00:05 | buy | 695 | 0.10 | 1.90794 | 1.90374 | 1.91144 | ||
1390 | 2005.04.22 00:13 | close | 695 | 0.10 | 1.90862 | 1.90374 | 1.91144 | 6.30 | 2820.35 |
1391 | 2005.04.22 00:37 | buy | 696 | 0.10 | 1.90767 | 1.90357 | 1.91117 | ||
1392 | 2005.04.22 01:38 | close | 696 | 0.10 | 1.90837 | 1.90357 | 1.91117 | 6.50 | 2826.85 |
1393 | 2005.04.25 00:01 | sell | 697 | 0.10 | 1.91519 | 1.91939 | 1.91169 | ||
1394 | 2005.04.25 00:13 | close | 697 | 0.10 | 1.91405 | 1.91939 | 1.91169 | 10.90 | 2837.75 |
1395 | 2005.04.25 00:16 | sell | 698 | 0.10 | 1.91540 | 1.91956 | 1.91190 | ||
1396 | 2005.04.25 01:54 | close | 698 | 0.10 | 1.91562 | 1.91956 | 1.91190 | -2.70 | 2835.05 |
1397 | 2005.04.25 23:25 | sell | 699 | 0.10 | 1.91147 | 1.91571 | 1.90797 | ||
1398 | 2005.04.25 23:54 | close | 699 | 0.10 | 1.91067 | 1.91571 | 1.90797 | 7.50 | 2842.55 |
1399 | 2005.04.26 00:15 | sell | 700 | 0.10 | 1.91171 | 1.91591 | 1.90821 | ||
1400 | 2005.04.26 00:24 | close | 700 | 0.10 | 1.91091 | 1.91591 | 1.90821 | 7.50 | 2850.05 |
1401 | 2005.04.26 00:40 | sell | 701 | 0.10 | 1.91168 | 1.91578 | 1.90818 | ||
1402 | 2005.04.26 00:44 | close | 701 | 0.10 | 1.91091 | 1.91578 | 1.90818 | 7.20 | 2857.25 |
1403 | 2005.04.26 23:12 | sell | 702 | 0.10 | 1.90564 | 1.90991 | 1.90221 | ||
1404 | 2005.04.26 23:50 | close | 702 | 0.10 | 1.90533 | 1.90991 | 1.90221 | 2.60 | 2859.85 |
1405 | 2005.04.27 00:15 | sell | 703 | 0.10 | 1.90607 | 1.91027 | 1.90257 | ||
1406 | 2005.04.27 00:21 | close | 703 | 0.10 | 1.90543 | 1.91027 | 1.90257 | 5.90 | 2865.75 |
1407 | 2005.04.27 00:30 | sell | 704 | 0.10 | 1.90639 | 1.91054 | 1.90289 | ||
1408 | 2005.04.27 00:44 | close | 704 | 0.10 | 1.90568 | 1.91054 | 1.90289 | 6.60 | 2872.35 |
1409 | 2005.04.28 00:10 | buy | 705 | 0.10 | 1.90503 | 1.90083 | 1.90853 | ||
1410 | 2005.04.28 02:15 | close | 705 | 0.10 | 1.90370 | 1.90083 | 1.90853 | -13.80 | 2858.55 |
1411 | 2005.04.28 23:01 | buy | 706 | 0.10 | 1.90609 | 1.90189 | 1.90959 | ||
1412 | 2005.04.29 00:01 | close | 706 | 0.10 | 1.90644 | 1.90189 | 1.90959 | 2.57 | 2861.12 |
1413 | 2005.04.29 00:30 | sell | 707 | 0.10 | 1.90687 | 1.91102 | 1.90337 | ||
1414 | 2005.04.29 00:35 | close | 707 | 0.10 | 1.90633 | 1.91102 | 1.90337 | 4.90 | 2866.02 |
1415 | 2005.04.29 00:45 | sell | 708 | 0.10 | 1.90735 | 1.91155 | 1.90385 | ||
1416 | 2005.04.29 01:00 | close | 708 | 0.10 | 1.90654 | 1.91155 | 1.90385 | 7.60 | 2873.62 |
1417 | 2005.05.02 23:07 | buy | 709 | 0.10 | 1.89388 | 1.88968 | 1.89738 | ||
1418 | 2005.05.02 23:21 | close | 709 | 0.10 | 1.89447 | 1.88968 | 1.89738 | 5.40 | 2879.02 |
1419 | 2005.05.02 23:44 | sell | 710 | 0.10 | 1.89481 | 1.89912 | 1.89132 | ||
1420 | 2005.05.03 00:01 | close | 710 | 0.10 | 1.89438 | 1.89912 | 1.89132 | 3.59 | 2882.61 |
1421 | 2005.05.03 00:01 | buy | 711 | 0.10 | 1.89405 | 1.88985 | 1.89755 | ||
1422 | 2005.05.03 00:03 | close | 711 | 0.10 | 1.89456 | 1.88985 | 1.89755 | 4.60 | 2887.21 |
1423 | 2005.05.03 23:00 | sell | 712 | 0.10 | 1.89293 | 1.89713 | 1.88943 | ||
1424 | 2005.05.03 23:33 | close | 712 | 0.10 | 1.89119 | 1.89713 | 1.88943 | 16.90 | 2904.11 |
1425 | 2005.05.05 00:49 | sell | 713 | 0.10 | 1.90261 | 1.90687 | 1.89911 | ||
1426 | 2005.05.05 00:53 | close | 713 | 0.10 | 1.90188 | 1.90687 | 1.89911 | 6.80 | 2910.91 |
1427 | 2005.05.05 23:45 | sell | 714 | 0.10 | 1.90560 | 1.90990 | 1.90210 | ||
1428 | 2005.05.06 00:04 | close | 714 | 0.10 | 1.90528 | 1.90990 | 1.90210 | 2.49 | 2913.41 |
1429 | 2005.05.06 00:08 | buy | 715 | 0.10 | 1.90447 | 1.90027 | 1.90797 | ||
1430 | 2005.05.06 00:22 | close | 715 | 0.10 | 1.90590 | 1.90027 | 1.90797 | 13.80 | 2927.21 |
1431 | 2005.05.06 00:23 | buy | 716 | 0.10 | 1.90345 | 1.89921 | 1.90695 | ||
1432 | 2005.05.06 02:53 | close | 716 | 0.10 | 1.89987 | 1.89921 | 1.90695 | -36.30 | 2890.91 |
1433 | 2005.05.09 00:17 | sell | 717 | 0.10 | 1.89072 | 1.89492 | 1.88722 | ||
1434 | 2005.05.09 00:24 | close | 717 | 0.10 | 1.89028 | 1.89492 | 1.88722 | 3.90 | 2894.81 |
1435 | 2005.05.09 00:33 | sell | 718 | 0.10 | 1.89082 | 1.89502 | 1.88732 | ||
1436 | 2005.05.09 00:52 | close | 718 | 0.10 | 1.89030 | 1.89502 | 1.88732 | 4.70 | 2899.51 |
1437 | 2005.05.09 23:30 | sell | 719 | 0.10 | 1.88371 | 1.88791 | 1.88021 | ||
1438 | 2005.05.10 01:00 | close | 719 | 0.10 | 1.88421 | 1.88791 | 1.88021 | -5.71 | 2893.80 |
1439 | 2005.05.10 23:25 | buy | 720 | 0.10 | 1.88165 | 1.87745 | 1.88515 | ||
1440 | 2005.05.10 23:40 | close | 720 | 0.10 | 1.88214 | 1.87745 | 1.88515 | 4.40 | 2898.20 |
1441 | 2005.05.10 23:55 | sell | 721 | 0.10 | 1.88250 | 1.88680 | 1.87900 | ||
1442 | 2005.05.11 00:50 | close | 721 | 0.10 | 1.88225 | 1.88680 | 1.87900 | 1.79 | 2899.99 |
1443 | 2005.05.12 00:01 | sell | 722 | 0.10 | 1.87280 | 1.87700 | 1.86930 | ||
1444 | 2005.05.12 00:32 | close | 722 | 0.10 | 1.87134 | 1.87700 | 1.86930 | 14.10 | 2914.09 |
1445 | 2005.05.12 23:38 | buy | 723 | 0.10 | 1.86409 | 1.85999 | 1.86759 | ||
1446 | 2005.05.12 23:40 | close | 723 | 0.10 | 1.86524 | 1.85999 | 1.86759 | 11.00 | 2925.09 |
1447 | 2005.05.13 00:03 | buy | 724 | 0.10 | 1.86430 | 1.86010 | 1.86780 | ||
1448 | 2005.05.13 01:12 | close | 724 | 0.10 | 1.86447 | 1.86010 | 1.86780 | 1.20 | 2926.29 |
1449 | 2005.05.16 00:01 | buy | 725 | 0.10 | 1.84970 | 1.84560 | 1.85320 | ||
1450 | 2005.05.16 00:05 | close | 725 | 0.10 | 1.85033 | 1.84560 | 1.85320 | 5.80 | 2932.09 |
1451 | 2005.05.16 23:33 | sell | 726 | 0.10 | 1.83813 | 1.84233 | 1.83463 | ||
1452 | 2005.05.17 00:04 | close | 726 | 0.10 | 1.83757 | 1.84233 | 1.83463 | 4.89 | 2936.99 |
1453 | 2005.05.17 00:36 | buy | 727 | 0.10 | 1.83658 | 1.83238 | 1.84008 | ||
1454 | 2005.05.17 00:52 | close | 727 | 0.10 | 1.83747 | 1.83238 | 1.84008 | 8.40 | 2945.39 |
1455 | 2005.05.17 23:00 | buy | 728 | 0.10 | 1.83296 | 1.82876 | 1.83646 | ||
1456 | 2005.05.18 00:30 | close | 728 | 0.10 | 1.83420 | 1.82876 | 1.83646 | 11.47 | 2956.86 |
1457 | 2005.05.19 00:05 | buy | 729 | 0.10 | 1.84002 | 1.83576 | 1.84352 | ||
1458 | 2005.05.19 00:35 | s/l | 729 | 0.10 | 1.83500 | 1.83576 | 1.84352 | -50.70 | 2906.16 |
1459 | 2005.05.19 23:57 | sell | 730 | 0.10 | 1.83545 | 1.83970 | 1.83195 | ||
1460 | 2005.05.20 01:04 | close | 730 | 0.10 | 1.83479 | 1.83970 | 1.83195 | 5.89 | 2912.05 |
1461 | 2005.05.23 00:19 | buy | 731 | 0.10 | 1.82543 | 1.82124 | 1.82893 | ||
1462 | 2005.05.23 02:49 | close | 731 | 0.10 | 1.82412 | 1.82124 | 1.82893 | -13.60 | 2898.45 |
1463 | 2005.05.23 23:06 | sell | 732 | 0.10 | 1.82956 | 1.83366 | 1.82606 | ||
1464 | 2005.05.23 23:57 | close | 732 | 0.10 | 1.82967 | 1.83366 | 1.82606 | -1.60 | 2896.85 |
1465 | 2005.05.24 00:39 | buy | 733 | 0.10 | 1.82879 | 1.82469 | 1.83229 | ||
1466 | 2005.05.24 01:13 | close | 733 | 0.10 | 1.82982 | 1.82469 | 1.83229 | 9.80 | 2906.65 |
1467 | 2005.05.24 23:30 | buy | 734 | 0.10 | 1.82699 | 1.82280 | 1.83049 | ||
1468 | 2005.05.24 23:54 | close | 734 | 0.10 | 1.82757 | 1.82280 | 1.83049 | 5.30 | 2911.95 |
1469 | 2005.05.24 23:58 | buy | 735 | 0.10 | 1.82691 | 1.82262 | 1.83041 | ||
1470 | 2005.05.25 00:18 | close | 735 | 0.10 | 1.82743 | 1.82262 | 1.83041 | 4.27 | 2916.23 |
1471 | 2005.05.25 00:32 | buy | 736 | 0.10 | 1.82663 | 1.82254 | 1.83013 | ||
1472 | 2005.05.25 00:32 | close | 736 | 0.10 | 1.82729 | 1.82254 | 1.83013 | 6.10 | 2922.33 |
1473 | 2005.05.26 00:01 | buy | 737 | 0.10 | 1.83124 | 1.82714 | 1.83474 | ||
1474 | 2005.05.26 00:17 | close | 737 | 0.10 | 1.83161 | 1.82714 | 1.83474 | 3.20 | 2925.53 |
1475 | 2005.05.26 00:25 | buy | 738 | 0.10 | 1.83107 | 1.82697 | 1.83457 | ||
1476 | 2005.05.26 00:52 | close | 738 | 0.10 | 1.83148 | 1.82697 | 1.83457 | 3.60 | 2929.13 |
1477 | 2005.05.26 23:07 | buy | 739 | 0.10 | 1.81960 | 1.81542 | 1.82310 | ||
1478 | 2005.05.27 00:27 | close | 739 | 0.10 | 1.81993 | 1.81542 | 1.82310 | 2.37 | 2931.50 |
1479 | 2005.05.27 00:56 | sell | 740 | 0.10 | 1.82041 | 1.82465 | 1.81691 | ||
1480 | 2005.05.27 01:02 | close | 740 | 0.10 | 1.82000 | 1.82465 | 1.81691 | 3.60 | 2935.10 |
1481 | 2005.05.30 00:31 | buy | 741 | 0.10 | 1.82241 | 1.81823 | 1.82591 | ||
1482 | 2005.05.30 00:57 | close | 741 | 0.10 | 1.82361 | 1.81823 | 1.82591 | 11.50 | 2946.60 |
1483 | 2005.05.30 23:00 | sell | 742 | 0.10 | 1.82283 | 1.82702 | 1.81933 | ||
1484 | 2005.05.30 23:53 | close | 742 | 0.10 | 1.82320 | 1.82702 | 1.81933 | -4.20 | 2942.40 |
1485 | 2005.05.31 00:02 | sell | 743 | 0.10 | 1.82352 | 1.82771 | 1.82002 | ||
1486 | 2005.05.31 00:17 | close | 743 | 0.10 | 1.82272 | 1.82771 | 1.82002 | 7.50 | 2949.90 |
1487 | 2005.05.31 23:22 | buy | 744 | 0.10 | 1.81579 | 1.81152 | 1.81929 | ||
1488 | 2005.06.01 00:00 | close | 744 | 0.10 | 1.81703 | 1.81152 | 1.81929 | 11.47 | 2961.37 |
1489 | 2005.06.01 00:23 | sell | 745 | 0.10 | 1.81790 | 1.82212 | 1.81440 | ||
1490 | 2005.06.01 00:37 | close | 745 | 0.10 | 1.81707 | 1.82212 | 1.81440 | 7.80 | 2969.17 |
1491 | 2005.06.01 00:42 | buy | 746 | 0.10 | 1.81602 | 1.81195 | 1.81952 | ||
1492 | 2005.06.01 00:47 | close | 746 | 0.10 | 1.81690 | 1.81195 | 1.81952 | 8.30 | 2977.47 |
1493 | 2005.06.02 00:13 | sell | 747 | 0.10 | 1.81122 | 1.81538 | 1.80772 | ||
1494 | 2005.06.02 00:24 | close | 747 | 0.10 | 1.80936 | 1.81538 | 1.80772 | 18.10 | 2995.57 |
1495 | 2005.06.02 00:29 | sell | 748 | 0.10 | 1.81127 | 1.81533 | 1.80777 | ||
1496 | 2005.06.02 01:23 | close | 748 | 0.10 | 1.81003 | 1.81533 | 1.80777 | 11.90 | 3007.47 |
1497 | 2005.06.06 23:16 | buy | 749 | 0.10 | 1.82334 | 1.81915 | 1.82684 | ||
1498 | 2005.06.06 23:49 | close | 749 | 0.10 | 1.82387 | 1.81915 | 1.82684 | 4.80 | 3012.27 |
1499 | 2005.06.07 00:06 | sell | 750 | 0.10 | 1.82436 | 1.82865 | 1.82086 | ||
1500 | 2005.06.07 00:48 | close | 750 | 0.10 | 1.82394 | 1.82865 | 1.82086 | 3.70 | 3015.97 |
1501 | 2005.06.08 00:00 | sell | 751 | 0.10 | 1.83490 | 1.83910 | 1.83140 | ||
1502 | 2005.06.08 00:02 | close | 751 | 0.10 | 1.83448 | 1.83910 | 1.83140 | 3.70 | 3019.67 |
1503 | 2005.06.08 00:47 | buy | 752 | 0.10 | 1.83422 | 1.83002 | 1.83772 | ||
1504 | 2005.06.08 00:55 | close | 752 | 0.10 | 1.83470 | 1.83002 | 1.83772 | 4.30 | 3023.97 |
1505 | 2005.06.09 00:01 | buy | 753 | 0.10 | 1.82264 | 1.81845 | 1.82614 | ||
1506 | 2005.06.09 00:28 | close | 753 | 0.10 | 1.82361 | 1.81845 | 1.82614 | 9.20 | 3033.17 |
1507 | 2005.06.09 23:09 | sell | 754 | 0.10 | 1.82035 | 1.82443 | 1.81685 | ||
1508 | 2005.06.09 23:19 | close | 754 | 0.10 | 1.81995 | 1.82443 | 1.81685 | 3.50 | 3036.67 |
1509 | 2005.06.09 23:30 | sell | 755 | 0.10 | 1.82038 | 1.82461 | 1.81688 | ||
1510 | 2005.06.10 00:02 | close | 755 | 0.10 | 1.82010 | 1.82461 | 1.81688 | 2.09 | 3038.77 |
1511 | 2005.06.10 00:06 | sell | 756 | 0.10 | 1.82072 | 1.82490 | 1.81722 | ||
1512 | 2005.06.10 00:35 | close | 756 | 0.10 | 1.82042 | 1.82490 | 1.81722 | 2.50 | 3041.27 |
1513 | 2005.06.10 00:36 | buy | 757 | 0.10 | 1.81962 | 1.81544 | 1.82312 | ||
1514 | 2005.06.10 01:13 | close | 757 | 0.10 | 1.82035 | 1.81544 | 1.82312 | 6.80 | 3048.07 |
1515 | 2005.06.13 00:04 | buy | 758 | 0.10 | 1.81128 | 1.80712 | 1.81478 | ||
1516 | 2005.06.13 00:37 | close | 758 | 0.10 | 1.81178 | 1.80712 | 1.81478 | 4.50 | 3052.57 |
1517 | 2005.06.13 23:56 | buy | 759 | 0.10 | 1.80602 | 1.80177 | 1.80952 | ||
1518 | 2005.06.14 00:02 | close | 759 | 0.10 | 1.80650 | 1.80177 | 1.80952 | 3.87 | 3056.44 |
1519 | 2005.06.14 00:13 | sell | 760 | 0.10 | 1.80697 | 1.81112 | 1.80347 | ||
1520 | 2005.06.14 00:21 | close | 760 | 0.10 | 1.80660 | 1.81112 | 1.80347 | 3.20 | 3059.64 |
1521 | 2005.06.14 00:44 | sell | 761 | 0.10 | 1.80711 | 1.81126 | 1.80361 | ||
1522 | 2005.06.14 02:18 | close | 761 | 0.10 | 1.80715 | 1.81126 | 1.80361 | -0.90 | 3058.74 |
1523 | 2005.06.14 23:01 | buy | 762 | 0.10 | 1.80560 | 1.80145 | 1.80900 | ||
1524 | 2005.06.15 00:16 | close | 762 | 0.10 | 1.80592 | 1.80145 | 1.80900 | 2.27 | 3061.02 |
1525 | 2005.06.15 00:25 | sell | 763 | 0.10 | 1.80640 | 1.81055 | 1.80290 | ||
1526 | 2005.06.15 00:53 | close | 763 | 0.10 | 1.80563 | 1.81055 | 1.80290 | 7.20 | 3068.22 |
1527 | 2005.06.16 00:20 | sell | 764 | 0.10 | 1.82275 | 1.82680 | 1.81925 | ||
1528 | 2005.06.16 01:42 | close | 764 | 0.10 | 1.82221 | 1.82680 | 1.81925 | 4.90 | 3073.12 |
1529 | 2005.06.16 23:00 | sell | 765 | 0.10 | 1.82280 | 1.82689 | 1.81930 | ||
1530 | 2005.06.17 01:21 | close | 765 | 0.10 | 1.82233 | 1.82689 | 1.81930 | 3.99 | 3077.11 |
1531 | 2005.06.20 00:00 | buy | 766 | 0.10 | 1.82752 | 1.82332 | 1.83102 | ||
1532 | 2005.06.20 01:03 | s/l | 766 | 0.10 | 1.82332 | 1.82332 | 1.83102 | -42.50 | 3034.61 |
1533 | 2005.06.20 23:06 | sell | 767 | 0.10 | 1.82320 | 1.82739 | 1.81970 | ||
1534 | 2005.06.20 23:50 | close | 767 | 0.10 | 1.82282 | 1.82739 | 1.81970 | 3.30 | 3037.91 |
1535 | 2005.06.20 23:53 | sell | 768 | 0.10 | 1.82402 | 1.82817 | 1.82052 | ||
1536 | 2005.06.21 00:01 | close | 768 | 0.10 | 1.82321 | 1.82817 | 1.82052 | 7.39 | 3045.30 |
1537 | 2005.06.21 00:16 | sell | 769 | 0.10 | 1.82424 | 1.82848 | 1.82074 | ||
1538 | 2005.06.21 01:25 | close | 769 | 0.10 | 1.82432 | 1.82848 | 1.82074 | -1.30 | 3044.00 |
1539 | 2005.06.21 23:52 | sell | 770 | 0.10 | 1.82935 | 1.83355 | 1.82585 | ||
1540 | 2005.06.22 00:16 | close | 770 | 0.10 | 1.82904 | 1.83355 | 1.82585 | 2.39 | 3046.39 |
1541 | 2005.06.22 00:18 | buy | 771 | 0.10 | 1.82866 | 1.82442 | 1.83216 | ||
1542 | 2005.06.22 00:27 | close | 771 | 0.10 | 1.82903 | 1.82442 | 1.83216 | 3.20 | 3049.59 |
1543 | 2005.06.22 00:34 | buy | 772 | 0.10 | 1.82716 | 1.82296 | 1.83066 | ||
1544 | 2005.06.22 02:06 | close | 772 | 0.10 | 1.82816 | 1.82296 | 1.83066 | 9.50 | 3059.09 |
1545 | 2005.06.23 00:06 | buy | 773 | 0.10 | 1.82162 | 1.81754 | 1.82512 | ||
1546 | 2005.06.23 00:08 | close | 773 | 0.10 | 1.82194 | 1.81754 | 1.82512 | 2.70 | 3061.79 |
1547 | 2005.06.23 00:21 | buy | 774 | 0.10 | 1.82154 | 1.81726 | 1.82504 | ||
1548 | 2005.06.23 00:29 | close | 774 | 0.10 | 1.82188 | 1.81726 | 1.82504 | 2.90 | 3064.69 |
1549 | 2005.06.23 00:42 | buy | 775 | 0.10 | 1.82150 | 1.81742 | 1.82500 | ||
1550 | 2005.06.23 00:45 | close | 775 | 0.10 | 1.82195 | 1.81742 | 1.82500 | 4.00 | 3068.69 |
1551 | 2005.06.24 00:04 | buy | 776 | 0.10 | 1.81425 | 1.81008 | 1.81775 | ||
1552 | 2005.06.24 00:06 | close | 776 | 0.10 | 1.81492 | 1.81008 | 1.81775 | 6.20 | 3074.89 |
1553 | 2005.06.24 00:32 | buy | 777 | 0.10 | 1.81450 | 1.81033 | 1.81800 | ||
1554 | 2005.06.24 01:39 | close | 777 | 0.10 | 1.81471 | 1.81033 | 1.81800 | 1.60 | 3076.49 |
1555 | 2005.06.27 00:50 | buy | 778 | 0.10 | 1.82262 | 1.81853 | 1.82612 | ||
1556 | 2005.06.27 02:04 | close | 778 | 0.10 | 1.82325 | 1.81853 | 1.82612 | 5.80 | 3082.29 |
1557 | 2005.06.27 23:06 | sell | 779 | 0.10 | 1.82882 | 1.83302 | 1.82532 | ||
1558 | 2005.06.27 23:58 | close | 779 | 0.10 | 1.82836 | 1.83302 | 1.82532 | 4.10 | 3086.39 |
1559 | 2005.06.28 00:01 | sell | 780 | 0.10 | 1.82887 | 1.83307 | 1.82537 | ||
1560 | 2005.06.28 01:12 | close | 780 | 0.10 | 1.82875 | 1.83307 | 1.82537 | 0.70 | 3087.09 |
1561 | 2005.06.28 23:00 | buy | 781 | 0.10 | 1.81517 | 1.81100 | 1.81867 | ||
1562 | 2005.06.29 00:23 | close | 781 | 0.10 | 1.81524 | 1.81100 | 1.81867 | -0.23 | 3086.87 |
1563 | 2005.06.29 00:52 | sell | 782 | 0.10 | 1.81655 | 1.82072 | 1.81305 | ||
1564 | 2005.06.29 02:31 | close | 782 | 0.10 | 1.81615 | 1.82072 | 1.81305 | 3.50 | 3090.37 |
1565 | 2005.06.30 00:00 | sell | 783 | 0.10 | 1.80597 | 1.81012 | 1.80247 | ||
1566 | 2005.06.30 01:43 | close | 783 | 0.10 | 1.80618 | 1.81012 | 1.80247 | -2.60 | 3087.77 |
1567 | 2005.07.01 00:49 | buy | 784 | 0.10 | 1.79080 | 1.78662 | 1.79430 | ||
1568 | 2005.07.01 02:07 | close | 784 | 0.10 | 1.79069 | 1.78662 | 1.79430 | -1.60 | 3086.17 |
1569 | 2005.07.04 00:01 | buy | 785 | 0.10 | 1.76590 | 1.76184 | 1.76940 | ||
1570 | 2005.07.04 00:56 | s/l | 785 | 0.10 | 1.76165 | 1.76184 | 1.76940 | -43.00 | 3043.17 |
1571 | 2005.07.04 23:12 | sell | 786 | 0.10 | 1.75833 | 1.76235 | 1.75480 | ||
1572 | 2005.07.04 23:43 | close | 786 | 0.10 | 1.75784 | 1.76235 | 1.75480 | 4.40 | 3047.57 |
1573 | 2005.07.04 23:45 | sell | 787 | 0.10 | 1.75844 | 1.76259 | 1.75494 | ||
1574 | 2005.07.05 00:10 | close | 787 | 0.10 | 1.75813 | 1.76259 | 1.75494 | 2.39 | 3049.96 |
1575 | 2005.07.05 00:51 | buy | 788 | 0.10 | 1.75759 | 1.75364 | 1.76109 | ||
1576 | 2005.07.05 01:01 | close | 788 | 0.10 | 1.75834 | 1.75364 | 1.76109 | 7.00 | 3056.96 |
1577 | 2005.07.05 23:00 | sell | 789 | 0.10 | 1.75694 | 1.76098 | 1.75344 | ||
1578 | 2005.07.05 23:54 | close | 789 | 0.10 | 1.75641 | 1.76098 | 1.75344 | 4.80 | 3061.76 |
1579 | 2005.07.06 00:05 | buy | 790 | 0.10 | 1.75565 | 1.75157 | 1.75915 | ||
1580 | 2005.07.06 00:07 | close | 790 | 0.10 | 1.75655 | 1.75157 | 1.75915 | 8.50 | 3070.26 |
1581 | 2005.07.06 00:48 | buy | 791 | 0.10 | 1.75582 | 1.75188 | 1.75932 | ||
1582 | 2005.07.06 01:03 | close | 791 | 0.10 | 1.75662 | 1.75188 | 1.75932 | 7.50 | 3077.76 |
1583 | 2005.07.07 00:00 | buy | 792 | 0.10 | 1.75385 | 1.74981 | 1.75735 | ||
1584 | 2005.07.07 02:27 | close | 792 | 0.10 | 1.75237 | 1.74981 | 1.75735 | -15.30 | 3062.46 |
1585 | 2005.07.07 23:08 | sell | 793 | 0.10 | 1.74373 | 1.74771 | 1.74019 | ||
1586 | 2005.07.08 00:19 | close | 793 | 0.10 | 1.74335 | 1.74771 | 1.74019 | 3.09 | 3065.55 |
1587 | 2005.07.08 00:19 | buy | 794 | 0.10 | 1.74292 | 1.73901 | 1.74642 | ||
1588 | 2005.07.08 00:21 | close | 794 | 0.10 | 1.74396 | 1.73901 | 1.74642 | 9.90 | 3075.45 |
1589 | 2005.07.11 00:01 | sell | 795 | 0.10 | 1.73783 | 1.74183 | 1.73433 | ||
1590 | 2005.07.11 00:12 | close | 795 | 0.10 | 1.73636 | 1.74183 | 1.73433 | 14.20 | 3089.65 |
1591 | 2005.07.11 23:00 | buy | 796 | 0.10 | 1.75663 | 1.75259 | 1.76013 | ||
1592 | 2005.07.11 23:36 | close | 796 | 0.10 | 1.75737 | 1.75259 | 1.76013 | 6.90 | 3096.55 |
1593 | 2005.07.12 00:01 | sell | 797 | 0.10 | 1.75822 | 1.76222 | 1.75472 | ||
1594 | 2005.07.12 00:23 | close | 797 | 0.10 | 1.75726 | 1.76222 | 1.75472 | 9.10 | 3105.65 |
1595 | 2005.07.12 23:00 | sell | 798 | 0.10 | 1.77791 | 1.78200 | 1.77441 | ||
1596 | 2005.07.13 00:41 | close | 798 | 0.10 | 1.77790 | 1.78200 | 1.77441 | -0.61 | 3105.05 |
1597 | 2005.07.13 00:58 | buy | 799 | 0.10 | 1.77745 | 1.77346 | 1.78095 | ||
1598 | 2005.07.13 01:01 | close | 799 | 0.10 | 1.77796 | 1.77346 | 1.78095 | 4.60 | 3109.65 |
1599 | 2005.07.14 23:18 | sell | 800 | 0.10 | 1.75660 | 1.76054 | 1.75310 | ||
1600 | 2005.07.14 23:34 | close | 800 | 0.10 | 1.75592 | 1.76054 | 1.75310 | 6.30 | 3115.95 |
1601 | 2005.07.15 00:01 | buy | 801 | 0.10 | 1.75527 | 1.75133 | 1.75877 | ||
1602 | 2005.07.15 00:02 | close | 801 | 0.10 | 1.75615 | 1.75133 | 1.75877 | 8.30 | 3124.25 |
1603 | 2005.07.15 00:34 | sell | 802 | 0.10 | 1.75660 | 1.76064 | 1.75310 | ||
1604 | 2005.07.15 00:35 | close | 802 | 0.10 | 1.75618 | 1.76064 | 1.75310 | 3.70 | 3127.95 |
1605 | 2005.07.15 00:39 | buy | 803 | 0.10 | 1.75569 | 1.75175 | 1.75919 | ||
1606 | 2005.07.15 00:44 | close | 803 | 0.10 | 1.75627 | 1.75175 | 1.75919 | 5.30 | 3133.25 |
1607 | 2005.07.18 00:00 | buy | 804 | 0.10 | 1.75098 | 1.74695 | 1.75448 | ||
1608 | 2005.07.18 00:47 | close | 804 | 0.10 | 1.75173 | 1.74695 | 1.75448 | 7.00 | 3140.25 |
1609 | 2005.07.18 00:47 | buy | 805 | 0.10 | 1.75060 | 1.74657 | 1.75410 | ||
1610 | 2005.07.18 02:02 | close | 805 | 0.10 | 1.75076 | 1.74657 | 1.75410 | 1.10 | 3141.35 |
1611 | 2005.07.18 23:00 | buy | 806 | 0.10 | 1.74686 | 1.74284 | 1.75036 | ||
1612 | 2005.07.18 23:49 | close | 806 | 0.10 | 1.74833 | 1.74284 | 1.75036 | 14.20 | 3155.55 |
1613 | 2005.07.19 23:07 | buy | 807 | 0.10 | 1.73946 | 1.73555 | 1.74296 | ||
1614 | 2005.07.20 00:05 | close | 807 | 0.10 | 1.74012 | 1.73555 | 1.74296 | 5.67 | 3161.22 |
1615 | 2005.07.20 00:56 | buy | 808 | 0.10 | 1.73935 | 1.73534 | 1.74285 | ||
1616 | 2005.07.20 00:56 | close | 808 | 0.10 | 1.73972 | 1.73534 | 1.74285 | 3.20 | 3164.42 |
1617 | 2005.07.21 00:00 | buy | 809 | 0.10 | 1.73744 | 1.73329 | 1.74094 | ||
1618 | 2005.07.21 00:31 | close | 809 | 0.10 | 1.73965 | 1.73329 | 1.74094 | 21.60 | 3186.02 |
1619 | 2005.07.22 00:01 | buy | 810 | 0.10 | 1.75132 | 1.74729 | 1.75482 | ||
1620 | 2005.07.22 00:33 | close | 810 | 0.10 | 1.75236 | 1.74729 | 1.75482 | 9.90 | 3195.92 |
1621 | 2005.07.25 00:00 | sell | 811 | 0.10 | 1.73893 | 1.74299 | 1.73543 | ||
1622 | 2005.07.25 00:01 | close | 811 | 0.10 | 1.73761 | 1.74299 | 1.73543 | 12.70 | 3208.62 |
1623 | 2005.07.25 00:15 | sell | 812 | 0.10 | 1.73857 | 1.74267 | 1.73507 | ||
1624 | 2005.07.25 00:28 | close | 812 | 0.10 | 1.73756 | 1.74267 | 1.73507 | 9.60 | 3218.22 |
1625 | 2005.07.25 00:50 | buy | 813 | 0.10 | 1.73695 | 1.73295 | 1.74045 | ||
1626 | 2005.07.25 00:55 | close | 813 | 0.10 | 1.73790 | 1.73295 | 1.74045 | 9.00 | 3227.22 |
1627 | 2005.07.25 23:43 | buy | 814 | 0.10 | 1.74599 | 1.74187 | 1.74949 | ||
1628 | 2005.07.26 00:05 | close | 814 | 0.10 | 1.74656 | 1.74187 | 1.74949 | 4.77 | 3232.00 |
1629 | 2005.07.26 00:09 | buy | 815 | 0.10 | 1.74603 | 1.74211 | 1.74953 | ||
1630 | 2005.07.26 00:17 | close | 815 | 0.10 | 1.74666 | 1.74211 | 1.74953 | 5.80 | 3237.80 |
1631 | 2005.07.26 00:57 | sell | 816 | 0.10 | 1.74704 | 1.75106 | 1.74354 | ||
1632 | 2005.07.26 01:03 | close | 816 | 0.10 | 1.74659 | 1.75106 | 1.74354 | 4.00 | 3241.80 |
1633 | 2005.07.26 23:53 | buy | 817 | 0.10 | 1.73754 | 1.73354 | 1.74104 | ||
1634 | 2005.07.27 02:08 | close | 817 | 0.10 | 1.73715 | 1.73354 | 1.74104 | -4.83 | 3236.97 |
1635 | 2005.07.28 00:04 | buy | 818 | 0.10 | 1.74396 | 1.73984 | 1.74746 | ||
1636 | 2005.07.28 02:12 | close | 818 | 0.10 | 1.74344 | 1.73984 | 1.74746 | -5.70 | 3231.27 |
1637 | 2005.07.29 00:03 | buy | 819 | 0.10 | 1.75527 | 1.75133 | 1.75877 | ||
1638 | 2005.07.29 01:54 | close | 819 | 0.10 | 1.75540 | 1.75133 | 1.75877 | 0.80 | 3232.07 |
1639 | 2005.08.01 00:01 | buy | 820 | 0.10 | 1.75645 | 1.75241 | 1.75995 | ||
1640 | 2005.08.01 02:55 | close | 820 | 0.10 | 1.75510 | 1.75241 | 1.75995 | -14.00 | 3218.07 |
1641 | 2005.08.02 00:01 | buy | 821 | 0.10 | 1.76703 | 1.76296 | 1.77053 | ||
1642 | 2005.08.02 01:31 | close | 821 | 0.10 | 1.76760 | 1.76296 | 1.77053 | 5.20 | 3223.27 |
1643 | 2005.08.02 23:46 | sell | 822 | 0.10 | 1.77064 | 1.77481 | 1.76714 | ||
1644 | 2005.08.03 01:15 | close | 822 | 0.10 | 1.77072 | 1.77481 | 1.76714 | -1.51 | 3221.76 |
1645 | 2005.08.04 23:00 | buy | 823 | 0.10 | 1.77979 | 1.77573 | 1.78332 | ||
1646 | 2005.08.04 23:39 | close | 823 | 0.10 | 1.78039 | 1.77573 | 1.78332 | 5.50 | 3227.26 |
1647 | 2005.08.05 00:02 | buy | 824 | 0.10 | 1.77963 | 1.77564 | 1.78313 | ||
1648 | 2005.08.05 00:20 | close | 824 | 0.10 | 1.78036 | 1.77564 | 1.78313 | 6.80 | 3234.06 |
1649 | 2005.08.05 00:33 | buy | 825 | 0.10 | 1.77953 | 1.77554 | 1.78303 | ||
1650 | 2005.08.05 00:40 | close | 825 | 0.10 | 1.78031 | 1.77554 | 1.78303 | 7.30 | 3241.36 |
1651 | 2005.08.08 00:21 | buy | 826 | 0.10 | 1.77667 | 1.77248 | 1.78017 | ||
1652 | 2005.08.08 03:07 | close | 826 | 0.10 | 1.77515 | 1.77248 | 1.78017 | -15.70 | 3225.66 |
1653 | 2005.08.08 23:00 | buy | 827 | 0.10 | 1.78466 | 1.78056 | 1.78816 | ||
1654 | 2005.08.09 00:23 | close | 827 | 0.10 | 1.78465 | 1.78056 | 1.78816 | -1.03 | 3224.64 |
1655 | 2005.08.09 23:37 | sell | 828 | 0.10 | 1.78718 | 1.79119 | 1.78368 | ||
1656 | 2005.08.10 00:43 | close | 828 | 0.10 | 1.78672 | 1.79119 | 1.78368 | 3.89 | 3228.53 |
1657 | 2005.08.11 00:01 | sell | 829 | 0.10 | 1.79482 | 1.79895 | 1.79132 | ||
1658 | 2005.08.11 01:22 | close | 829 | 0.10 | 1.79498 | 1.79895 | 1.79132 | -2.10 | 3226.43 |
1659 | 2005.08.11 23:00 | sell | 830 | 0.10 | 1.81078 | 1.81494 | 1.80728 | ||
1660 | 2005.08.12 00:49 | close | 830 | 0.10 | 1.81078 | 1.81494 | 1.80728 | -0.71 | 3225.72 |
1661 | 2005.08.15 00:01 | sell | 831 | 0.10 | 1.81642 | 1.82059 | 1.81292 | ||
1662 | 2005.08.15 01:27 | close | 831 | 0.10 | 1.81560 | 1.82059 | 1.81292 | 7.70 | 3233.42 |
1663 | 2005.08.16 00:05 | sell | 832 | 0.10 | 1.81170 | 1.81586 | 1.80820 | ||
1664 | 2005.08.16 00:29 | close | 832 | 0.10 | 1.81129 | 1.81586 | 1.80820 | 3.60 | 3237.02 |
1665 | 2005.08.16 00:37 | buy | 833 | 0.10 | 1.81080 | 1.80674 | 1.81430 | ||
1666 | 2005.08.16 00:40 | close | 833 | 0.10 | 1.81134 | 1.80674 | 1.81430 | 4.90 | 3241.92 |
1667 | 2005.08.16 23:42 | sell | 834 | 0.10 | 1.81092 | 1.81498 | 1.80742 | ||
1668 | 2005.08.17 00:24 | close | 834 | 0.10 | 1.81029 | 1.81498 | 1.80742 | 5.59 | 3247.52 |
1669 | 2005.08.17 00:46 | buy | 835 | 0.10 | 1.80959 | 1.80553 | 1.81309 | ||
1670 | 2005.08.17 02:12 | close | 835 | 0.10 | 1.80963 | 1.80553 | 1.81309 | -0.10 | 3247.42 |
1671 | 2005.08.18 00:27 | sell | 836 | 0.10 | 1.80628 | 1.81047 | 1.80278 | ||
1672 | 2005.08.18 01:23 | close | 836 | 0.10 | 1.80603 | 1.81047 | 1.80278 | 2.00 | 3249.42 |
1673 | 2005.08.19 00:32 | buy | 837 | 0.10 | 1.79376 | 1.78974 | 1.79726 | ||
1674 | 2005.08.19 01:33 | close | 837 | 0.10 | 1.79421 | 1.78974 | 1.79726 | 4.00 | 3253.42 |
1675 | 2005.08.22 23:50 | buy | 838 | 0.10 | 1.79987 | 1.79583 | 1.80337 | ||
1676 | 2005.08.23 00:00 | close | 838 | 0.10 | 1.80059 | 1.79583 | 1.80337 | 6.27 | 3259.69 |
1677 | 2005.08.23 00:00 | sell | 839 | 0.10 | 1.80142 | 1.80546 | 1.79792 | ||
1678 | 2005.08.23 00:01 | close | 839 | 0.10 | 1.80020 | 1.80546 | 1.79792 | 11.70 | 3271.39 |
1679 | 2005.08.23 00:18 | buy | 840 | 0.10 | 1.79990 | 1.79586 | 1.80340 | ||
1680 | 2005.08.23 00:19 | close | 840 | 0.10 | 1.80042 | 1.79586 | 1.80340 | 4.70 | 3276.09 |
1681 | 2005.08.23 00:46 | sell | 841 | 0.10 | 1.80088 | 1.80502 | 1.79738 | ||
1682 | 2005.08.23 00:51 | close | 841 | 0.10 | 1.80045 | 1.80502 | 1.79738 | 3.80 | 3279.89 |
1683 | 2005.08.23 00:53 | buy | 842 | 0.10 | 1.79980 | 1.79566 | 1.80330 | ||
1684 | 2005.08.23 00:54 | close | 842 | 0.10 | 1.80063 | 1.79566 | 1.80330 | 7.80 | 3287.69 |
1685 | 2005.08.23 23:28 | sell | 843 | 0.10 | 1.80165 | 1.80579 | 1.79815 | ||
1686 | 2005.08.24 00:08 | close | 843 | 0.10 | 1.80115 | 1.80579 | 1.79815 | 4.29 | 3291.98 |
1687 | 2005.08.24 00:18 | buy | 844 | 0.10 | 1.80034 | 1.79616 | 1.80384 | ||
1688 | 2005.08.24 00:23 | close | 844 | 0.10 | 1.80125 | 1.79616 | 1.80384 | 8.60 | 3300.58 |
1689 | 2005.08.24 00:44 | buy | 845 | 0.10 | 1.80048 | 1.79634 | 1.80398 | ||
1690 | 2005.08.24 02:01 | close | 845 | 0.10 | 1.80058 | 1.79634 | 1.80398 | 0.50 | 3301.08 |
1691 | 2005.08.25 00:57 | buy | 846 | 0.10 | 1.80005 | 1.79591 | 1.80355 | ||
1692 | 2005.08.25 03:27 | close | 846 | 0.10 | 1.79906 | 1.79591 | 1.80355 | -10.40 | 3290.68 |
1693 | 2005.08.25 23:00 | buy | 847 | 0.10 | 1.80272 | 1.79858 | 1.80622 | ||
1694 | 2005.08.25 23:24 | close | 847 | 0.10 | 1.80355 | 1.79858 | 1.80622 | 7.80 | 3298.48 |
1695 | 2005.08.26 00:46 | buy | 848 | 0.10 | 1.80248 | 1.79829 | 1.80598 | ||
1696 | 2005.08.26 01:57 | close | 848 | 0.10 | 1.80249 | 1.79829 | 1.80598 | -0.40 | 3298.08 |
1697 | 2005.08.29 00:00 | sell | 849 | 0.10 | 1.80196 | 1.80605 | 1.79846 | ||
1698 | 2005.08.29 00:08 | close | 849 | 0.10 | 1.80063 | 1.80605 | 1.79846 | 12.80 | 3310.88 |
1699 | 2005.08.29 00:45 | sell | 850 | 0.10 | 1.80159 | 1.80563 | 1.79809 | ||
1700 | 2005.08.29 02:11 | s/l | 850 | 0.10 | 1.80591 | 1.80563 | 1.79809 | -43.70 | 3267.18 |
1701 | 2005.08.30 00:13 | buy | 851 | 0.10 | 1.79524 | 1.79101 | 1.79874 | ||
1702 | 2005.08.30 00:19 | close | 851 | 0.10 | 1.79577 | 1.79101 | 1.79874 | 4.80 | 3271.98 |
1703 | 2005.08.30 00:28 | buy | 852 | 0.10 | 1.79456 | 1.79034 | 1.79806 | ||
1704 | 2005.08.30 00:31 | close | 852 | 0.10 | 1.79575 | 1.79034 | 1.79806 | 11.40 | 3283.38 |
1705 | 2005.08.30 00:44 | buy | 853 | 0.10 | 1.79490 | 1.79087 | 1.79840 | ||
1706 | 2005.08.30 01:07 | close | 853 | 0.10 | 1.79563 | 1.79087 | 1.79840 | 6.80 | 3290.18 |
1707 | 2005.08.30 23:50 | sell | 854 | 0.10 | 1.78637 | 1.79038 | 1.78287 | ||
1708 | 2005.08.31 00:27 | close | 854 | 0.10 | 1.78592 | 1.79038 | 1.78287 | 3.79 | 3293.98 |
1709 | 2005.08.31 00:30 | buy | 855 | 0.10 | 1.78552 | 1.78141 | 1.78902 | ||
1710 | 2005.08.31 01:51 | close | 855 | 0.10 | 1.78567 | 1.78141 | 1.78902 | 1.00 | 3294.98 |
1711 | 2005.09.05 00:01 | buy | 856 | 0.10 | 1.84107 | 1.83697 | 1.84457 | ||
1712 | 2005.09.05 02:31 | close | 856 | 0.10 | 1.83702 | 1.83697 | 1.84457 | -41.00 | 3253.98 |
1713 | 2005.09.05 23:00 | sell | 857 | 0.10 | 1.84425 | 1.84845 | 1.84075 | ||
1714 | 2005.09.06 00:24 | close | 857 | 0.10 | 1.84390 | 1.84845 | 1.84075 | 2.79 | 3256.77 |
1715 | 2005.09.06 00:30 | sell | 858 | 0.10 | 1.84762 | 1.85178 | 1.84412 | ||
1716 | 2005.09.06 00:31 | t/p | 858 | 0.10 | 1.84368 | 1.85178 | 1.84412 | 38.90 | 3295.67 |
1717 | 2005.09.06 00:49 | buy | 859 | 0.10 | 1.84330 | 1.83906 | 1.84680 | ||
1718 | 2005.09.06 03:21 | close | 859 | 0.10 | 1.83977 | 1.83906 | 1.84680 | -35.80 | 3259.87 |
1719 | 2005.09.06 23:43 | buy | 860 | 0.10 | 1.84225 | 1.83795 | 1.84575 | ||
1720 | 2005.09.07 00:02 | close | 860 | 0.10 | 1.84281 | 1.83795 | 1.84575 | 4.67 | 3264.54 |
1721 | 2005.09.07 00:21 | buy | 861 | 0.10 | 1.84198 | 1.83788 | 1.84548 | ||
1722 | 2005.09.07 00:49 | close | 861 | 0.10 | 1.84227 | 1.83788 | 1.84548 | 2.40 | 3266.94 |
1723 | 2005.09.07 00:59 | buy | 862 | 0.10 | 1.84153 | 1.83743 | 1.84503 | ||
1724 | 2005.09.07 02:33 | close | 862 | 0.10 | 1.84109 | 1.83743 | 1.84503 | -4.90 | 3262.04 |
1725 | 2005.09.08 00:05 | sell | 863 | 0.10 | 1.83680 | 1.84100 | 1.83330 | ||
1726 | 2005.09.08 00:16 | close | 863 | 0.10 | 1.83634 | 1.84100 | 1.83330 | 4.10 | 3266.14 |
1727 | 2005.09.08 00:42 | buy | 864 | 0.10 | 1.83583 | 1.83158 | 1.83933 | ||
1728 | 2005.09.08 01:17 | close | 864 | 0.10 | 1.83628 | 1.83158 | 1.83933 | 4.00 | 3270.14 |
1729 | 2005.09.09 00:01 | sell | 865 | 0.10 | 1.83575 | 1.83995 | 1.83225 | ||
1730 | 2005.09.09 00:24 | close | 865 | 0.10 | 1.83543 | 1.83995 | 1.83225 | 2.70 | 3272.84 |
1731 | 2005.09.12 00:01 | sell | 866 | 0.10 | 1.84013 | 1.84433 | 1.83663 | ||
1732 | 2005.09.12 02:23 | close | 866 | 0.10 | 1.84058 | 1.84433 | 1.83663 | -5.00 | 3267.84 |
1733 | 2005.09.12 23:09 | buy | 867 | 0.10 | 1.81905 | 1.81487 | 1.82255 | ||
1734 | 2005.09.12 23:40 | close | 867 | 0.10 | 1.81942 | 1.81487 | 1.82255 | 3.20 | 3271.04 |
1735 | 2005.09.13 00:03 | sell | 868 | 0.10 | 1.82005 | 1.82423 | 1.81655 | ||
1736 | 2005.09.13 00:09 | close | 868 | 0.10 | 1.81944 | 1.82423 | 1.81655 | 5.60 | 3276.64 |
1737 | 2005.09.13 00:37 | buy | 869 | 0.10 | 1.81872 | 1.81464 | 1.82222 | ||
1738 | 2005.09.13 01:01 | close | 869 | 0.10 | 1.81911 | 1.81464 | 1.82222 | 3.40 | 3280.04 |
1739 | 2005.09.13 23:32 | buy | 870 | 0.10 | 1.82211 | 1.81783 | 1.82561 | ||
1740 | 2005.09.14 00:07 | close | 870 | 0.10 | 1.82252 | 1.81783 | 1.82561 | 3.17 | 3283.22 |
1741 | 2005.09.14 00:14 | sell | 871 | 0.10 | 1.82297 | 1.82721 | 1.81947 | ||
1742 | 2005.09.14 00:17 | close | 871 | 0.10 | 1.82253 | 1.82721 | 1.81947 | 3.90 | 3287.12 |
1743 | 2005.09.14 00:28 | buy | 872 | 0.10 | 1.82193 | 1.81775 | 1.82543 | ||
1744 | 2005.09.14 00:48 | close | 872 | 0.10 | 1.82243 | 1.81775 | 1.82543 | 4.50 | 3291.62 |
1745 | 2005.09.14 00:55 | buy | 873 | 0.10 | 1.82172 | 1.81760 | 1.82522 | ||
1746 | 2005.09.14 01:07 | close | 873 | 0.10 | 1.82229 | 1.81760 | 1.82522 | 5.20 | 3296.82 |
1747 | 2005.09.15 00:01 | sell | 874 | 0.10 | 1.82414 | 1.82833 | 1.82064 | ||
1748 | 2005.09.15 00:24 | close | 874 | 0.10 | 1.82348 | 1.82833 | 1.82064 | 6.10 | 3302.92 |
1749 | 2005.09.15 00:36 | buy | 875 | 0.10 | 1.82289 | 1.81870 | 1.82639 | ||
1750 | 2005.09.15 01:17 | close | 875 | 0.10 | 1.82347 | 1.81870 | 1.82639 | 5.30 | 3308.22 |
1751 | 2005.09.15 23:00 | buy | 876 | 0.10 | 1.80469 | 1.80054 | 1.80819 | ||
1752 | 2005.09.15 23:14 | close | 876 | 0.10 | 1.80535 | 1.80054 | 1.80819 | 6.10 | 3314.32 |
1753 | 2005.09.15 23:51 | sell | 877 | 0.10 | 1.80596 | 1.81001 | 1.80246 | ||
1754 | 2005.09.16 00:31 | close | 877 | 0.10 | 1.80552 | 1.81001 | 1.80246 | 3.69 | 3318.01 |
1755 | 2005.09.16 00:44 | buy | 878 | 0.10 | 1.80487 | 1.80072 | 1.80837 | ||
1756 | 2005.09.16 00:52 | close | 878 | 0.10 | 1.80543 | 1.80072 | 1.80837 | 5.10 | 3323.11 |
1757 | 2005.09.19 00:01 | buy | 879 | 0.10 | 1.80360 | 1.79946 | 1.80710 | ||
1758 | 2005.09.19 02:33 | close | 879 | 0.10 | 1.80244 | 1.79946 | 1.80710 | -12.10 | 3311.01 |
1759 | 2005.09.19 23:20 | buy | 880 | 0.10 | 1.80197 | 1.79783 | 1.80547 | ||
1760 | 2005.09.20 01:54 | close | 880 | 0.10 | 1.80203 | 1.79783 | 1.80547 | -0.33 | 3310.68 |
1761 | 2005.09.21 00:19 | buy | 881 | 0.10 | 1.79784 | 1.79371 | 1.80134 | ||
1762 | 2005.09.21 00:35 | close | 881 | 0.10 | 1.79872 | 1.79371 | 1.80134 | 8.30 | 3318.98 |
1763 | 2005.09.22 00:01 | sell | 882 | 0.10 | 1.80942 | 1.81346 | 1.80580 | ||
1764 | 2005.09.22 02:24 | close | 882 | 0.10 | 1.81029 | 1.81346 | 1.80580 | -9.20 | 3309.78 |
1765 | 2005.09.23 00:31 | buy | 883 | 0.10 | 1.78981 | 1.78570 | 1.79331 | ||
1766 | 2005.09.23 00:49 | close | 883 | 0.10 | 1.79052 | 1.78570 | 1.79331 | 6.60 | 3316.38 |
1767 | 2005.09.23 00:54 | buy | 884 | 0.10 | 1.78975 | 1.78560 | 1.79325 | ||
1768 | 2005.09.23 01:07 | close | 884 | 0.10 | 1.79047 | 1.78560 | 1.79325 | 6.70 | 3323.08 |
1769 | 2005.09.26 00:00 | buy | 885 | 0.10 | 1.77192 | 1.76790 | 1.77542 | ||
1770 | 2005.09.26 01:01 | close | 885 | 0.10 | 1.77450 | 1.76790 | 1.77542 | 25.30 | 3348.38 |
1771 | 2005.09.26 23:08 | sell | 886 | 0.10 | 1.77899 | 1.78313 | 1.77549 | ||
1772 | 2005.09.27 00:35 | close | 886 | 0.10 | 1.77874 | 1.78313 | 1.77549 | 1.79 | 3350.18 |
1773 | 2005.09.27 00:58 | buy | 887 | 0.10 | 1.77807 | 1.77408 | 1.78157 | ||
1774 | 2005.09.27 02:50 | close | 887 | 0.10 | 1.77817 | 1.77408 | 1.78157 | 0.50 | 3350.68 |
1775 | 2005.09.27 23:49 | buy | 888 | 0.10 | 1.76598 | 1.76177 | 1.76948 | ||
1776 | 2005.09.28 00:10 | close | 888 | 0.10 | 1.76645 | 1.76177 | 1.76948 | 3.77 | 3354.45 |
1777 | 2005.09.28 00:14 | sell | 889 | 0.10 | 1.76692 | 1.77099 | 1.76342 | ||
1778 | 2005.09.28 00:18 | close | 889 | 0.10 | 1.76646 | 1.77099 | 1.76342 | 4.10 | 3358.55 |
1779 | 2005.09.28 00:30 | sell | 890 | 0.10 | 1.76692 | 1.77089 | 1.76342 | ||
1780 | 2005.09.28 01:07 | close | 890 | 0.10 | 1.76669 | 1.77089 | 1.76342 | 1.80 | 3360.35 |
1781 | 2005.09.29 00:07 | sell | 891 | 0.10 | 1.76848 | 1.77245 | 1.76498 | ||
1782 | 2005.09.29 01:00 | close | 891 | 0.10 | 1.76780 | 1.77245 | 1.76498 | 6.30 | 3366.65 |
1783 | 2005.09.29 23:41 | buy | 892 | 0.10 | 1.76138 | 1.75733 | 1.76488 | ||
1784 | 2005.09.30 02:11 | close | 892 | 0.10 | 1.75778 | 1.75733 | 1.76488 | -36.93 | 3329.72 |
1785 | 2005.10.03 00:29 | buy | 893 | 0.10 | 1.76243 | 1.75847 | 1.76593 | ||
1786 | 2005.10.03 01:05 | close | 893 | 0.10 | 1.76335 | 1.75847 | 1.76593 | 8.70 | 3338.42 |
1787 | 2005.10.03 23:35 | buy | 894 | 0.10 | 1.75420 | 1.75006 | 1.75770 | ||
1788 | 2005.10.03 23:52 | close | 894 | 0.10 | 1.75470 | 1.75006 | 1.75770 | 4.50 | 3342.92 |
1789 | 2005.10.04 00:05 | buy | 895 | 0.10 | 1.75410 | 1.75010 | 1.75760 | ||
1790 | 2005.10.04 00:26 | close | 895 | 0.10 | 1.75472 | 1.75010 | 1.75760 | 5.70 | 3348.62 |
1791 | 2005.10.04 00:29 | buy | 896 | 0.10 | 1.75417 | 1.75013 | 1.75767 | ||
1792 | 2005.10.04 01:10 | close | 896 | 0.10 | 1.75456 | 1.75013 | 1.75767 | 3.40 | 3352.02 |
1793 | 2005.10.05 00:19 | buy | 897 | 0.10 | 1.75852 | 1.75457 | 1.76202 | ||
1794 | 2005.10.05 02:22 | close | 897 | 0.10 | 1.75849 | 1.75457 | 1.76202 | -0.80 | 3351.22 |
1795 | 2005.10.06 00:39 | sell | 898 | 0.10 | 1.76273 | 1.76679 | 1.75923 | ||
1796 | 2005.10.06 00:59 | s/l | 898 | 0.10 | 1.76688 | 1.76679 | 1.75923 | -42.00 | 3309.22 |
1797 | 2005.10.10 00:00 | buy | 899 | 0.10 | 1.75953 | 1.75548 | 1.76303 | ||
1798 | 2005.10.10 01:28 | close | 899 | 0.10 | 1.75991 | 1.75548 | 1.76303 | 3.30 | 3312.52 |
1799 | 2005.10.10 23:00 | sell | 900 | 0.10 | 1.75543 | 1.75947 | 1.75193 | ||
1800 | 2005.10.11 00:20 | close | 900 | 0.10 | 1.75543 | 1.75947 | 1.75193 | -0.71 | 3311.82 |
1801 | 2005.10.12 00:50 | buy | 901 | 0.10 | 1.74556 | 1.74154 | 1.74906 | ||
1802 | 2005.10.12 01:07 | close | 901 | 0.10 | 1.74602 | 1.74154 | 1.74906 | 4.10 | 3315.92 |
1803 | 2005.10.13 00:01 | sell | 902 | 0.10 | 1.75163 | 1.75556 | 1.74813 | ||
1804 | 2005.10.13 00:03 | close | 902 | 0.10 | 1.75122 | 1.75556 | 1.74813 | 3.60 | 3319.52 |
1805 | 2005.10.13 00:16 | sell | 903 | 0.10 | 1.75160 | 1.75567 | 1.74810 | ||
1806 | 2005.10.13 00:22 | close | 903 | 0.10 | 1.75126 | 1.75567 | 1.74810 | 2.90 | 3322.42 |
1807 | 2005.10.13 00:33 | sell | 904 | 0.10 | 1.75163 | 1.75566 | 1.74813 | ||
1808 | 2005.10.13 01:52 | close | 904 | 0.10 | 1.75183 | 1.75566 | 1.74813 | -2.50 | 3319.92 |
1809 | 2005.10.14 00:01 | sell | 905 | 0.10 | 1.75669 | 1.76063 | 1.75319 | ||
1810 | 2005.10.14 00:38 | close | 905 | 0.10 | 1.75587 | 1.76063 | 1.75319 | 7.70 | 3327.62 |
1811 | 2005.10.17 23:05 | buy | 906 | 0.10 | 1.75363 | 1.74960 | 1.75714 | ||
1812 | 2005.10.18 00:01 | close | 906 | 0.10 | 1.75401 | 1.74960 | 1.75714 | 2.87 | 3330.49 |
1813 | 2005.10.18 00:18 | sell | 907 | 0.10 | 1.75432 | 1.75840 | 1.75082 | ||
1814 | 2005.10.18 00:19 | close | 907 | 0.10 | 1.75382 | 1.75840 | 1.75082 | 4.50 | 3334.99 |
1815 | 2005.10.18 00:32 | buy | 908 | 0.10 | 1.75331 | 1.74943 | 1.75681 | ||
1816 | 2005.10.18 00:58 | close | 908 | 0.10 | 1.75374 | 1.74943 | 1.75681 | 3.80 | 3338.79 |
1817 | 2005.10.18 00:59 | buy | 909 | 0.10 | 1.75314 | 1.74910 | 1.75659 | ||
1818 | 2005.10.18 02:15 | close | 909 | 0.10 | 1.75299 | 1.74910 | 1.75659 | -2.00 | 3336.79 |
1819 | 2005.10.18 23:11 | sell | 910 | 0.10 | 1.75094 | 1.75507 | 1.74744 | ||
1820 | 2005.10.19 00:17 | close | 910 | 0.10 | 1.75051 | 1.75507 | 1.74744 | 3.59 | 3340.38 |
1821 | 2005.10.20 23:25 | sell | 911 | 0.10 | 1.77426 | 1.77838 | 1.77076 | ||
1822 | 2005.10.21 00:18 | close | 911 | 0.10 | 1.77319 | 1.77838 | 1.77076 | 9.99 | 3350.38 |
1823 | 2005.10.24 00:20 | buy | 912 | 0.10 | 1.76553 | 1.76161 | 1.76903 | ||
1824 | 2005.10.24 00:50 | close | 912 | 0.10 | 1.76793 | 1.76161 | 1.76903 | 23.50 | 3373.88 |
1825 | 2005.10.24 23:21 | sell | 913 | 0.10 | 1.76800 | 1.77217 | 1.76450 | ||
1826 | 2005.10.25 01:11 | close | 913 | 0.10 | 1.76863 | 1.77217 | 1.76450 | -7.01 | 3366.87 |
1827 | 2005.10.25 23:09 | buy | 914 | 0.10 | 1.78314 | 1.77904 | 1.78664 | ||
1828 | 2005.10.25 23:50 | close | 914 | 0.10 | 1.78417 | 1.77904 | 1.78664 | 9.80 | 3376.67 |
1829 | 2005.10.26 00:27 | sell | 915 | 0.10 | 1.78448 | 1.78862 | 1.78098 | ||
1830 | 2005.10.26 00:43 | close | 915 | 0.10 | 1.78382 | 1.78862 | 1.78098 | 6.10 | 3382.77 |
1831 | 2005.10.27 00:12 | sell | 916 | 0.10 | 1.77524 | 1.77922 | 1.77174 | ||
1832 | 2005.10.27 00:21 | close | 916 | 0.10 | 1.77450 | 1.77922 | 1.77174 | 6.90 | 3389.67 |
1833 | 2005.10.27 00:44 | sell | 917 | 0.10 | 1.77504 | 1.77922 | 1.77154 | ||
1834 | 2005.10.27 02:06 | close | 917 | 0.10 | 1.77478 | 1.77922 | 1.77154 | 2.10 | 3391.77 |
1835 | 2005.10.27 23:13 | buy | 918 | 0.10 | 1.78270 | 1.77860 | 1.78620 | ||
1836 | 2005.10.28 00:03 | close | 918 | 0.10 | 1.78322 | 1.77860 | 1.78620 | 4.27 | 3396.04 |
1837 | 2005.10.28 00:07 | buy | 919 | 0.10 | 1.78233 | 1.77833 | 1.78583 | ||
1838 | 2005.10.28 00:18 | close | 919 | 0.10 | 1.78325 | 1.77833 | 1.78583 | 8.70 | 3404.74 |
1839 | 2005.10.28 00:22 | buy | 920 | 0.10 | 1.78241 | 1.77827 | 1.78591 | ||
1840 | 2005.10.28 00:39 | close | 920 | 0.10 | 1.78314 | 1.77827 | 1.78591 | 6.80 | 3411.54 |
1841 | 2005.10.31 00:00 | sell | 921 | 0.10 | 1.77415 | 1.77823 | 1.77065 | ||
1842 | 2005.10.31 00:12 | close | 921 | 0.10 | 1.77333 | 1.77823 | 1.77065 | 7.70 | 3419.24 |
1843 | 2005.10.31 00:16 | sell | 922 | 0.10 | 1.77425 | 1.77843 | 1.77075 | ||
1844 | 2005.10.31 00:25 | close | 922 | 0.10 | 1.77378 | 1.77843 | 1.77075 | 4.20 | 3423.44 |
1845 | 2005.10.31 00:48 | buy | 923 | 0.10 | 1.77316 | 1.76912 | 1.77666 | ||
1846 | 2005.10.31 00:51 | close | 923 | 0.10 | 1.77371 | 1.76912 | 1.77666 | 5.00 | 3428.44 |
1847 | 2005.10.31 23:01 | sell | 924 | 0.10 | 1.77010 | 1.77417 | 1.76660 | ||
1848 | 2005.10.31 23:27 | close | 924 | 0.10 | 1.76948 | 1.77417 | 1.76660 | 5.70 | 3434.14 |
1849 | 2005.11.01 00:03 | sell | 925 | 0.10 | 1.77043 | 1.77450 | 1.76693 | ||
1850 | 2005.11.01 00:05 | close | 925 | 0.10 | 1.76973 | 1.77450 | 1.76693 | 6.50 | 3440.64 |
1851 | 2005.11.01 00:12 | buy | 926 | 0.10 | 1.76902 | 1.76495 | 1.77252 | ||
1852 | 2005.11.01 02:07 | close | 926 | 0.10 | 1.76845 | 1.76495 | 1.77252 | -6.20 | 3434.44 |
1853 | 2005.11.01 23:01 | sell | 927 | 0.10 | 1.76540 | 1.76946 | 1.76190 | ||
1854 | 2005.11.01 23:56 | close | 927 | 0.10 | 1.76464 | 1.76946 | 1.76190 | 7.10 | 3441.54 |
1855 | 2005.11.02 00:15 | sell | 928 | 0.10 | 1.76593 | 1.77009 | 1.76243 | ||
1856 | 2005.11.02 00:49 | close | 928 | 0.10 | 1.76534 | 1.77009 | 1.76243 | 5.40 | 3446.94 |
1857 | 2005.11.02 00:54 | sell | 929 | 0.10 | 1.76612 | 1.77013 | 1.76253 | ||
1858 | 2005.11.02 01:20 | close | 929 | 0.10 | 1.76553 | 1.77013 | 1.76253 | 5.40 | 3452.34 |
1859 | 2005.11.03 00:00 | sell | 930 | 0.10 | 1.77670 | 1.78073 | 1.77320 | ||
1860 | 2005.11.03 00:03 | close | 930 | 0.10 | 1.77613 | 1.78073 | 1.77320 | 5.20 | 3457.54 |
1861 | 2005.11.03 00:18 | sell | 931 | 0.10 | 1.77656 | 1.78065 | 1.77306 | ||
1862 | 2005.11.03 00:22 | close | 931 | 0.10 | 1.77625 | 1.78065 | 1.77306 | 2.60 | 3460.14 |
1863 | 2005.11.03 00:42 | sell | 932 | 0.10 | 1.77669 | 1.78068 | 1.77319 | ||
1864 | 2005.11.03 00:43 | close | 932 | 0.10 | 1.77625 | 1.78068 | 1.77319 | 3.90 | 3464.04 |
1865 | 2005.11.04 00:05 | sell | 933 | 0.10 | 1.77100 | 1.77511 | 1.76750 | ||
1866 | 2005.11.04 00:21 | close | 933 | 0.10 | 1.77045 | 1.77511 | 1.76750 | 5.00 | 3469.04 |
1867 | 2005.11.04 00:59 | buy | 934 | 0.10 | 1.76994 | 1.76583 | 1.77344 | ||
1868 | 2005.11.04 01:15 | close | 934 | 0.10 | 1.77046 | 1.76583 | 1.77344 | 4.70 | 3473.74 |
1869 | 2005.11.07 23:51 | buy | 935 | 0.10 | 1.74419 | 1.74011 | 1.74769 | ||
1870 | 2005.11.08 01:35 | close | 935 | 0.10 | 1.74342 | 1.74011 | 1.74769 | -8.63 | 3465.12 |
1871 | 2005.11.08 23:49 | sell | 936 | 0.10 | 1.74365 | 1.74772 | 1.74015 | ||
1872 | 2005.11.09 00:39 | close | 936 | 0.10 | 1.74344 | 1.74772 | 1.74015 | 1.39 | 3466.51 |
1873 | 2005.11.10 00:02 | buy | 937 | 0.10 | 1.74262 | 1.73861 | 1.74612 | ||
1874 | 2005.11.10 00:16 | close | 937 | 0.10 | 1.74306 | 1.73861 | 1.74612 | 3.90 | 3470.41 |
1875 | 2005.11.10 00:23 | buy | 938 | 0.10 | 1.74249 | 1.73858 | 1.74599 | ||
1876 | 2005.11.10 00:26 | close | 938 | 0.10 | 1.74321 | 1.73858 | 1.74599 | 6.70 | 3477.11 |
1877 | 2005.11.10 00:35 | sell | 939 | 0.10 | 1.74363 | 1.74755 | 1.74013 | ||
1878 | 2005.11.10 00:50 | close | 939 | 0.10 | 1.74312 | 1.74755 | 1.74013 | 4.60 | 3481.71 |
1879 | 2005.11.11 00:21 | buy | 940 | 0.10 | 1.74016 | 1.73622 | 1.74373 | ||
1880 | 2005.11.11 00:26 | close | 940 | 0.10 | 1.74058 | 1.73622 | 1.74373 | 3.70 | 3485.41 |
1881 | 2005.11.11 00:55 | buy | 941 | 0.10 | 1.74022 | 1.73625 | 1.74372 | ||
1882 | 2005.11.11 00:59 | close | 941 | 0.10 | 1.74059 | 1.73625 | 1.74372 | 3.20 | 3488.61 |
1883 | 2005.11.14 23:36 | buy | 942 | 0.10 | 1.73727 | 1.73322 | 1.74077 | ||
1884 | 2005.11.15 00:57 | close | 942 | 0.10 | 1.73725 | 1.73322 | 1.74077 | -1.13 | 3487.49 |
1885 | 2005.11.15 23:00 | sell | 943 | 0.10 | 1.73579 | 1.73969 | 1.73229 | ||
1886 | 2005.11.16 00:20 | close | 943 | 0.10 | 1.73469 | 1.73969 | 1.73229 | 10.29 | 3497.78 |
1887 | 2005.11.17 00:01 | buy | 944 | 0.10 | 1.71600 | 1.71204 | 1.71950 | ||
1888 | 2005.11.17 00:26 | close | 944 | 0.10 | 1.71693 | 1.71204 | 1.71950 | 8.80 | 3506.58 |
1889 | 2005.11.17 00:45 | sell | 945 | 0.10 | 1.71782 | 1.72178 | 1.71432 | ||
1890 | 2005.11.17 03:12 | close | 945 | 0.10 | 1.71813 | 1.72178 | 1.71432 | -3.60 | 3502.98 |
1891 | 2005.11.18 00:01 | buy | 946 | 0.10 | 1.71878 | 1.71492 | 1.72228 | ||
1892 | 2005.11.18 01:08 | close | 946 | 0.10 | 1.71890 | 1.71492 | 1.72228 | 0.70 | 3503.68 |
1893 | 2005.11.21 00:02 | buy | 947 | 0.10 | 1.71643 | 1.71247 | 1.71993 | ||
1894 | 2005.11.21 01:06 | close | 947 | 0.10 | 1.71707 | 1.71247 | 1.71993 | 5.90 | 3509.58 |
1895 | 2005.11.21 23:29 | buy | 948 | 0.10 | 1.71719 | 1.71333 | 1.72069 | ||
1896 | 2005.11.22 02:00 | close | 948 | 0.10 | 1.71548 | 1.71333 | 1.72069 | -18.03 | 3491.55 |
1897 | 2005.11.22 23:48 | sell | 949 | 0.10 | 1.72242 | 1.72639 | 1.71892 | ||
1898 | 2005.11.23 00:01 | close | 949 | 0.10 | 1.72186 | 1.72639 | 1.71892 | 4.89 | 3496.45 |
1899 | 2005.11.23 00:39 | sell | 950 | 0.10 | 1.72247 | 1.72644 | 1.71897 | ||
1900 | 2005.11.23 01:15 | close | 950 | 0.10 | 1.72201 | 1.72644 | 1.71897 | 4.10 | 3500.55 |
1901 | 2005.11.24 00:02 | buy | 951 | 0.10 | 1.72299 | 1.71912 | 1.72649 | ||
1902 | 2005.11.24 00:25 | close | 951 | 0.10 | 1.72333 | 1.71912 | 1.72649 | 2.90 | 3503.45 |
1903 | 2005.11.24 00:44 | sell | 952 | 0.10 | 1.72375 | 1.72768 | 1.72025 | ||
1904 | 2005.11.24 00:45 | close | 952 | 0.10 | 1.72335 | 1.72768 | 1.72025 | 3.50 | 3506.95 |
1905 | 2005.11.24 00:54 | buy | 953 | 0.10 | 1.72293 | 1.71906 | 1.72643 | ||
1906 | 2005.11.24 02:40 | close | 953 | 0.10 | 1.72220 | 1.71906 | 1.72643 | -7.80 | 3499.15 |
1907 | 2005.11.24 23:57 | buy | 954 | 0.10 | 1.72219 | 1.71822 | 1.72569 | ||
1908 | 2005.11.25 00:01 | close | 954 | 0.10 | 1.72261 | 1.71822 | 1.72569 | 3.27 | 3502.42 |
1909 | 2005.11.25 00:13 | buy | 955 | 0.10 | 1.72210 | 1.71823 | 1.72560 | ||
1910 | 2005.11.25 01:10 | close | 955 | 0.10 | 1.72218 | 1.71823 | 1.72560 | 0.30 | 3502.72 |
1911 | 2005.11.28 00:00 | buy | 956 | 0.10 | 1.71338 | 1.70947 | 1.71688 | ||
1912 | 2005.11.28 01:26 | close | 956 | 0.10 | 1.71307 | 1.70947 | 1.71688 | -3.60 | 3499.12 |
1913 | 2005.11.29 23:01 | buy | 957 | 0.10 | 1.71879 | 1.71473 | 1.72229 | ||
1914 | 2005.11.30 02:01 | close | 957 | 0.10 | 1.71640 | 1.71473 | 1.72229 | -24.83 | 3474.29 |
1915 | 2005.12.01 00:02 | sell | 958 | 0.10 | 1.72963 | 1.73362 | 1.72613 | ||
1916 | 2005.12.01 00:06 | close | 958 | 0.10 | 1.72927 | 1.73362 | 1.72613 | 3.10 | 3477.39 |
1917 | 2005.12.01 00:15 | buy | 959 | 0.10 | 1.72885 | 1.72487 | 1.73235 | ||
1918 | 2005.12.01 00:18 | close | 959 | 0.10 | 1.72932 | 1.72487 | 1.73235 | 4.20 | 3481.59 |
1919 | 2005.12.01 00:36 | buy | 960 | 0.10 | 1.72880 | 1.72477 | 1.73230 | ||
1920 | 2005.12.01 00:54 | close | 960 | 0.10 | 1.72916 | 1.72477 | 1.73230 | 3.10 | 3484.69 |
1921 | 2005.12.01 23:01 | buy | 961 | 0.10 | 1.73028 | 1.72629 | 1.73378 | ||
1922 | 2005.12.02 00:17 | close | 961 | 0.10 | 1.73089 | 1.72629 | 1.73378 | 5.17 | 3489.87 |
1923 | 2005.12.02 00:48 | sell | 962 | 0.10 | 1.73148 | 1.73543 | 1.72798 | ||
1924 | 2005.12.02 02:39 | close | 962 | 0.10 | 1.73181 | 1.73543 | 1.72798 | -3.80 | 3486.07 |
1925 | 2005.12.05 00:00 | buy | 963 | 0.10 | 1.73164 | 1.72771 | 1.73514 | ||
1926 | 2005.12.05 01:50 | close | 963 | 0.10 | 1.73167 | 1.72771 | 1.73514 | -0.20 | 3485.87 |
1927 | 2005.12.05 23:03 | buy | 964 | 0.10 | 1.74199 | 1.73798 | 1.74549 | ||
1928 | 2005.12.05 23:59 | close | 964 | 0.10 | 1.74205 | 1.73798 | 1.74549 | 0.10 | 3485.97 |
1929 | 2005.12.06 23:53 | buy | 965 | 0.10 | 1.74121 | 1.73720 | 1.74471 | ||
1930 | 2005.12.07 01:17 | close | 965 | 0.10 | 1.74081 | 1.73720 | 1.74471 | -4.93 | 3481.04 |
1931 | 2005.12.08 00:49 | buy | 966 | 0.10 | 1.73431 | 1.73032 | 1.73781 | ||
1932 | 2005.12.08 01:37 | close | 966 | 0.10 | 1.73460 | 1.73032 | 1.73781 | 2.40 | 3483.44 |
1933 | 2005.12.09 00:24 | buy | 967 | 0.10 | 1.75249 | 1.74842 | 1.75599 | ||
1934 | 2005.12.09 01:37 | close | 967 | 0.10 | 1.75241 | 1.74842 | 1.75599 | -1.30 | 3482.14 |
1935 | 2005.12.12 00:00 | buy | 968 | 0.10 | 1.75023 | 1.74626 | 1.75373 | ||
1936 | 2005.12.12 02:00 | close | 968 | 0.10 | 1.75098 | 1.74626 | 1.75373 | 7.00 | 3489.14 |
1937 | 2005.12.12 23:06 | buy | 969 | 0.10 | 1.77497 | 1.77085 | 1.77847 | ||
1938 | 2005.12.12 23:29 | close | 969 | 0.10 | 1.77534 | 1.77085 | 1.77847 | 3.20 | 3492.34 |
1939 | 2005.12.12 23:44 | sell | 970 | 0.10 | 1.77575 | 1.77983 | 1.77225 | ||
1940 | 2005.12.13 00:13 | close | 970 | 0.10 | 1.77556 | 1.77983 | 1.77225 | 1.19 | 3493.53 |
1941 | 2005.12.13 00:53 | buy | 971 | 0.10 | 1.77503 | 1.77085 | 1.77853 | ||
1942 | 2005.12.13 01:08 | close | 971 | 0.10 | 1.77541 | 1.77085 | 1.77853 | 3.30 | 3496.83 |
1943 | 2005.12.14 00:00 | sell | 972 | 0.10 | 1.77002 | 1.77405 | 1.76652 | ||
1944 | 2005.12.14 00:15 | close | 972 | 0.10 | 1.76938 | 1.77405 | 1.76652 | 5.90 | 3502.73 |
1945 | 2005.12.15 00:19 | buy | 973 | 0.10 | 1.77200 | 1.76802 | 1.77550 | ||
1946 | 2005.12.15 00:28 | close | 973 | 0.10 | 1.77269 | 1.76802 | 1.77550 | 6.40 | 3509.13 |
1947 | 2005.12.15 00:39 | buy | 974 | 0.10 | 1.77202 | 1.76794 | 1.77552 | ||
1948 | 2005.12.15 00:42 | close | 974 | 0.10 | 1.77259 | 1.76794 | 1.77552 | 5.20 | 3514.33 |
1949 | 2005.12.15 00:54 | buy | 975 | 0.10 | 1.77199 | 1.76791 | 1.77549 | ||
1950 | 2005.12.15 01:13 | close | 975 | 0.10 | 1.77260 | 1.76791 | 1.77549 | 5.60 | 3519.93 |
1951 | 2005.12.16 00:07 | sell | 976 | 0.10 | 1.76585 | 1.76981 | 1.76235 | ||
1952 | 2005.12.16 00:20 | close | 976 | 0.10 | 1.76512 | 1.76981 | 1.76235 | 6.80 | 3526.73 |
1953 | 2005.12.19 00:00 | buy | 977 | 0.10 | 1.76912 | 1.76510 | 1.77262 | ||
1954 | 2005.12.19 00:01 | s/l | 977 | 0.10 | 1.76437 | 1.76510 | 1.77262 | -48.00 | 3478.73 |
1955 | 2005.12.20 00:04 | sell | 978 | 0.10 | 1.76320 | 1.76726 | 1.75970 | ||
1956 | 2005.12.20 00:19 | close | 978 | 0.10 | 1.76254 | 1.76726 | 1.75970 | 6.10 | 3484.83 |
1957 | 2005.12.20 00:24 | sell | 979 | 0.10 | 1.76335 | 1.76731 | 1.75985 | ||
1958 | 2005.12.20 00:33 | close | 979 | 0.10 | 1.76258 | 1.76731 | 1.75985 | 7.20 | 3492.03 |
1959 | 2005.12.20 23:01 | buy | 980 | 0.10 | 1.75272 | 1.74869 | 1.75622 | ||
1960 | 2005.12.20 23:30 | close | 980 | 0.10 | 1.75382 | 1.74869 | 1.75622 | 10.50 | 3502.53 |
1961 | 2005.12.21 00:09 | sell | 981 | 0.10 | 1.75523 | 1.75927 | 1.75173 | ||
1962 | 2005.12.21 00:36 | close | 981 | 0.10 | 1.75386 | 1.75927 | 1.75173 | 13.20 | 3515.73 |
1963 | 2005.12.22 00:01 | sell | 982 | 0.10 | 1.74483 | 1.74885 | 1.74133 | ||
1964 | 2005.12.22 01:39 | close | 982 | 0.10 | 1.74448 | 1.74885 | 1.74133 | 3.00 | 3518.73 |
1965 | 2005.12.23 00:14 | sell | 983 | 0.10 | 1.73849 | 1.74249 | 1.73499 | ||
1966 | 2005.12.23 00:31 | close | 983 | 0.10 | 1.73740 | 1.74249 | 1.73499 | 10.40 | 3529.13 |
1967 | 2006.01.10 00:07 | buy | 984 | 0.10 | 1.76422 | 1.76016 | 1.76772 | ||
1968 | 2006.01.10 00:22 | close | 984 | 0.10 | 1.76472 | 1.76016 | 1.76772 | 4.50 | 3533.63 |
1969 | 2006.01.10 23:55 | buy | 985 | 0.10 | 1.76484 | 1.76088 | 1.76834 | ||
1970 | 2006.01.11 01:19 | close | 985 | 0.10 | 1.76411 | 1.76088 | 1.76834 | -8.23 | 3525.41 |
1971 | 2006.01.12 00:01 | sell | 986 | 0.10 | 1.76440 | 1.76856 | 1.76090 | ||
1972 | 2006.01.12 00:04 | close | 986 | 0.10 | 1.76397 | 1.76856 | 1.76090 | 3.80 | 3529.21 |
1973 | 2006.01.12 00:06 | buy | 987 | 0.10 | 1.76353 | 1.75957 | 1.76703 | ||
1974 | 2006.01.12 00:12 | close | 987 | 0.10 | 1.76385 | 1.75957 | 1.76703 | 2.70 | 3531.91 |
1975 | 2006.01.12 00:21 | sell | 988 | 0.10 | 1.76436 | 1.76842 | 1.76086 | ||
1976 | 2006.01.12 02:10 | close | 988 | 0.10 | 1.76551 | 1.76842 | 1.76086 | -12.00 | 3519.91 |
1977 | 2006.01.12 23:44 | sell | 989 | 0.10 | 1.76010 | 1.76415 | 1.75660 | ||
1978 | 2006.01.13 00:41 | close | 989 | 0.10 | 1.75974 | 1.76415 | 1.75660 | 2.89 | 3522.80 |
1979 | 2006.01.16 00:00 | sell | 990 | 0.10 | 1.77647 | 1.78052 | 1.77297 | ||
1980 | 2006.01.16 00:34 | close | 990 | 0.10 | 1.77591 | 1.78052 | 1.77297 | 5.10 | 3527.90 |
1981 | 2006.01.16 00:40 | sell | 991 | 0.10 | 1.77661 | 1.78060 | 1.77311 | ||
1982 | 2006.01.16 00:57 | close | 991 | 0.10 | 1.77602 | 1.78060 | 1.77311 | 5.40 | 3533.30 |
1983 | 2006.01.16 23:45 | buy | 992 | 0.10 | 1.76745 | 1.76348 | 1.77095 | ||
1984 | 2006.01.16 23:56 | close | 992 | 0.10 | 1.76797 | 1.76348 | 1.77095 | 4.70 | 3538.00 |
1985 | 2006.01.17 00:01 | sell | 993 | 0.10 | 1.76837 | 1.77250 | 1.76487 | ||
1986 | 2006.01.17 00:02 | close | 993 | 0.10 | 1.76800 | 1.77250 | 1.76487 | 3.20 | 3541.20 |
1987 | 2006.01.17 00:05 | buy | 994 | 0.10 | 1.76742 | 1.76335 | 1.77092 | ||
1988 | 2006.01.17 00:06 | close | 994 | 0.10 | 1.76808 | 1.76335 | 1.77092 | 6.10 | 3547.30 |
1989 | 2006.01.17 00:23 | buy | 995 | 0.10 | 1.76757 | 1.76350 | 1.77107 | ||
1990 | 2006.01.17 02:56 | close | 995 | 0.10 | 1.76507 | 1.76350 | 1.77107 | -25.50 | 3521.80 |
1991 | 2006.01.18 00:24 | sell | 996 | 0.10 | 1.76799 | 1.77206 | 1.76449 | ||
1992 | 2006.01.18 01:12 | close | 996 | 0.10 | 1.76770 | 1.77206 | 1.76449 | 2.40 | 3524.20 |
1993 | 2006.01.19 23:10 | sell | 997 | 0.10 | 1.75947 | 1.76342 | 1.75597 | ||
1994 | 2006.01.20 00:01 | close | 997 | 0.10 | 1.75902 | 1.76342 | 1.75597 | 3.79 | 3527.99 |
1995 | 2006.01.20 00:22 | buy | 998 | 0.10 | 1.75813 | 1.75402 | 1.76163 | ||
1996 | 2006.01.20 02:54 | close | 998 | 0.10 | 1.75686 | 1.75402 | 1.76163 | -13.20 | 3514.79 |
1997 | 2006.01.23 00:00 | buy | 999 | 0.10 | 1.77020 | 1.76617 | 1.77370 | ||
1998 | 2006.01.23 00:19 | close | 999 | 0.10 | 1.77082 | 1.76617 | 1.77370 | 5.70 | 3520.49 |
1999 | 2006.01.23 00:23 | sell | 1000 | 0.10 | 1.77134 | 1.77542 | 1.76784 | ||
2000 | 2006.01.23 02:40 | s/l | 1000 | 0.10 | 1.77544 | 1.77542 | 1.76784 | -41.50 | 3478.99 |
2001 | 2006.01.23 23:03 | sell | 1001 | 0.10 | 1.78708 | 1.79119 | 1.78358 | ||
2002 | 2006.01.23 23:09 | close | 1001 | 0.10 | 1.78672 | 1.79119 | 1.78358 | 3.10 | 3482.09 |
2003 | 2006.01.23 23:20 | sell | 1002 | 0.10 | 1.78717 | 1.79128 | 1.78367 | ||
2004 | 2006.01.24 00:01 | close | 1002 | 0.10 | 1.78699 | 1.79128 | 1.78367 | 1.09 | 3483.19 |
2005 | 2006.01.24 00:09 | buy | 1003 | 0.10 | 1.78649 | 1.78238 | 1.78999 | ||
2006 | 2006.01.24 01:04 | close | 1003 | 0.10 | 1.78689 | 1.78238 | 1.78999 | 3.50 | 3486.69 |
2007 | 2006.01.24 23:20 | buy | 1004 | 0.10 | 1.78436 | 1.78026 | 1.78786 | ||
2008 | 2006.01.25 01:56 | close | 1004 | 0.10 | 1.78253 | 1.78026 | 1.78786 | -19.23 | 3467.46 |
2009 | 2006.01.26 00:15 | buy | 1005 | 0.10 | 1.78320 | 1.77910 | 1.78670 | ||
2010 | 2006.01.26 01:19 | close | 1005 | 0.10 | 1.78353 | 1.77910 | 1.78670 | 2.80 | 3470.26 |
2011 | 2006.01.26 23:56 | buy | 1006 | 0.10 | 1.77979 | 1.77570 | 1.78329 | ||
2012 | 2006.01.27 01:02 | close | 1006 | 0.10 | 1.77950 | 1.77570 | 1.78329 | -3.83 | 3466.44 |
2013 | 2006.01.30 23:03 | sell | 1007 | 0.10 | 1.76716 | 1.77123 | 1.76366 | ||
2014 | 2006.01.31 01:18 | close | 1007 | 0.10 | 1.76823 | 1.77123 | 1.76366 | -11.41 | 3455.03 |
2015 | 2006.02.01 00:45 | buy | 1008 | 0.10 | 1.77798 | 1.77389 | 1.78148 | ||
2016 | 2006.02.01 00:51 | close | 1008 | 0.10 | 1.77870 | 1.77389 | 1.78148 | 6.70 | 3461.73 |
2017 | 2006.02.02 00:00 | sell | 1009 | 0.10 | 1.77433 | 1.77835 | 1.77083 | ||
2018 | 2006.02.02 00:10 | close | 1009 | 0.10 | 1.77341 | 1.77835 | 1.77083 | 8.70 | 3470.43 |
2019 | 2006.02.02 00:15 | sell | 1010 | 0.10 | 1.77412 | 1.77816 | 1.77062 | ||
2020 | 2006.02.02 00:33 | close | 1010 | 0.10 | 1.77350 | 1.77816 | 1.77062 | 5.70 | 3476.13 |
2021 | 2006.02.02 00:39 | sell | 1011 | 0.10 | 1.77421 | 1.77819 | 1.77071 | ||
2022 | 2006.02.02 03:01 | close | 1011 | 0.10 | 1.77495 | 1.77819 | 1.77071 | -7.90 | 3468.23 |
2023 | 2006.02.02 23:43 | sell | 1012 | 0.10 | 1.78036 | 1.78430 | 1.77686 | ||
2024 | 2006.02.03 00:43 | close | 1012 | 0.10 | 1.77996 | 1.78430 | 1.77686 | 3.29 | 3471.52 |
2025 | 2006.02.06 00:00 | sell | 1013 | 0.10 | 1.76269 | 1.76670 | 1.75919 | ||
2026 | 2006.02.06 00:22 | close | 1013 | 0.10 | 1.76206 | 1.76670 | 1.75919 | 5.80 | 3477.32 |
2027 | 2006.02.06 00:27 | buy | 1014 | 0.10 | 1.76136 | 1.75741 | 1.76486 | ||
2028 | 2006.02.06 01:04 | close | 1014 | 0.10 | 1.76200 | 1.75741 | 1.76486 | 5.90 | 3483.22 |
2029 | 2006.02.06 23:26 | sell | 1015 | 0.10 | 1.74803 | 1.75195 | 1.74453 | ||
2030 | 2006.02.06 23:57 | close | 1015 | 0.10 | 1.74740 | 1.75195 | 1.74453 | 5.80 | 3489.02 |
2031 | 2006.02.07 00:08 | buy | 1016 | 0.10 | 1.74674 | 1.74272 | 1.75024 | ||
2032 | 2006.02.07 00:13 | close | 1016 | 0.10 | 1.74740 | 1.74272 | 1.75024 | 6.10 | 3495.12 |
2033 | 2006.02.07 23:01 | buy | 1017 | 0.10 | 1.74350 | 1.73949 | 1.74700 | ||
2034 | 2006.02.07 23:35 | close | 1017 | 0.10 | 1.74463 | 1.73949 | 1.74700 | 10.80 | 3505.92 |
2035 | 2006.02.08 00:06 | sell | 1018 | 0.10 | 1.74563 | 1.74969 | 1.74213 | ||
2036 | 2006.02.08 00:21 | close | 1018 | 0.10 | 1.74455 | 1.74969 | 1.74213 | 10.30 | 3516.22 |
2037 | 2006.02.08 00:21 | sell | 1019 | 0.10 | 1.74557 | 1.74969 | 1.74207 | ||
2038 | 2006.02.08 02:28 | close | 1019 | 0.10 | 1.74624 | 1.74969 | 1.74207 | -7.20 | 3509.02 |
2039 | 2006.02.09 00:53 | buy | 1020 | 0.10 | 1.74057 | 1.73656 | 1.74407 | ||
2040 | 2006.02.09 01:37 | close | 1020 | 0.10 | 1.74112 | 1.73656 | 1.74407 | 5.00 | 3514.02 |
2041 | 2006.02.10 00:14 | sell | 1021 | 0.10 | 1.74137 | 1.74548 | 1.73787 | ||
2042 | 2006.02.10 02:01 | s/l | 1021 | 0.10 | 1.74555 | 1.74548 | 1.73787 | -42.30 | 3471.72 |
2043 | 2006.02.13 00:48 | buy | 1022 | 0.10 | 1.74338 | 1.73927 | 1.74688 | ||
2044 | 2006.02.13 02:21 | close | 1022 | 0.10 | 1.74351 | 1.73927 | 1.74688 | 0.80 | 3472.52 |
2045 | 2006.02.13 23:05 | buy | 1023 | 0.10 | 1.74179 | 1.73788 | 1.74529 | ||
2046 | 2006.02.14 01:09 | close | 1023 | 0.10 | 1.74130 | 1.73788 | 1.74529 | -5.83 | 3466.70 |
2047 | 2006.02.15 00:39 | buy | 1024 | 0.10 | 1.73560 | 1.73165 | 1.73910 | ||
2048 | 2006.02.15 01:14 | close | 1024 | 0.10 | 1.73587 | 1.73165 | 1.73910 | 2.20 | 3468.90 |
2049 | 2006.02.16 00:04 | sell | 1025 | 0.10 | 1.74095 | 1.74496 | 1.73745 | ||
2050 | 2006.02.16 00:08 | close | 1025 | 0.10 | 1.74019 | 1.74496 | 1.73745 | 7.10 | 3476.00 |
2051 | 2006.02.20 00:09 | sell | 1026 | 0.10 | 1.74168 | 1.74569 | 1.73818 | ||
2052 | 2006.02.20 00:09 | close | 1026 | 0.10 | 1.74097 | 1.74569 | 1.73818 | 6.60 | 3482.60 |
2053 | 2006.02.20 00:34 | buy | 1027 | 0.10 | 1.74023 | 1.73626 | 1.74373 | ||
2054 | 2006.02.20 00:36 | close | 1027 | 0.10 | 1.74088 | 1.73626 | 1.74373 | 6.00 | 3488.60 |
2055 | 2006.02.20 23:08 | sell | 1028 | 0.10 | 1.74412 | 1.74804 | 1.74062 | ||
2056 | 2006.02.20 23:23 | close | 1028 | 0.10 | 1.74350 | 1.74804 | 1.74062 | 5.70 | 3494.30 |
2057 | 2006.02.20 23:49 | sell | 1029 | 0.10 | 1.74415 | 1.74807 | 1.74065 | ||
2058 | 2006.02.20 23:50 | close | 1029 | 0.10 | 1.74358 | 1.74807 | 1.74065 | 5.20 | 3499.50 |
2059 | 2006.02.21 00:49 | sell | 1030 | 0.10 | 1.74421 | 1.74813 | 1.74071 | ||
2060 | 2006.02.21 01:22 | close | 1030 | 0.10 | 1.74383 | 1.74813 | 1.74071 | 3.30 | 3502.80 |
2061 | 2006.02.22 00:01 | buy | 1031 | 0.10 | 1.74552 | 1.74145 | 1.74902 | ||
2062 | 2006.02.22 00:12 | close | 1031 | 0.10 | 1.74590 | 1.74145 | 1.74902 | 3.30 | 3506.10 |
2063 | 2006.02.22 00:21 | buy | 1032 | 0.10 | 1.74548 | 1.74146 | 1.74898 | ||
2064 | 2006.02.22 00:26 | close | 1032 | 0.10 | 1.74581 | 1.74146 | 1.74898 | 2.80 | 3508.90 |
2065 | 2006.02.22 00:37 | buy | 1033 | 0.10 | 1.74538 | 1.74151 | 1.74888 | ||
2066 | 2006.02.22 01:52 | close | 1033 | 0.10 | 1.74534 | 1.74151 | 1.74888 | -0.90 | 3508.00 |
2067 | 2006.02.24 00:01 | buy | 1034 | 0.10 | 1.75070 | 1.74683 | 1.75420 | ||
2068 | 2006.02.24 00:06 | close | 1034 | 0.10 | 1.75156 | 1.74683 | 1.75420 | 8.10 | 3516.10 |
2069 | 2006.02.27 00:00 | buy | 1035 | 0.10 | 1.74392 | 1.74000 | 1.74742 | ||
2070 | 2006.02.27 00:10 | close | 1035 | 0.10 | 1.74490 | 1.74000 | 1.74742 | 9.30 | 3525.40 |
2071 | 2006.02.27 00:15 | buy | 1036 | 0.10 | 1.74357 | 1.73956 | 1.74707 | ||
2072 | 2006.02.27 01:49 | s/l | 1036 | 0.10 | 1.73956 | 1.73956 | 1.74707 | -40.60 | 3484.80 |
2073 | 2006.02.27 23:01 | buy | 1037 | 0.10 | 1.73898 | 1.73497 | 1.74248 | ||
2074 | 2006.02.27 23:46 | close | 1037 | 0.10 | 1.73958 | 1.73497 | 1.74248 | 5.50 | 3490.30 |
2075 | 2006.03.01 00:01 | buy | 1038 | 0.10 | 1.75304 | 1.74900 | 1.75654 | ||
2076 | 2006.03.01 00:21 | close | 1038 | 0.10 | 1.75375 | 1.74900 | 1.75654 | 6.60 | 3496.90 |
2077 | 2006.03.01 00:31 | buy | 1039 | 0.10 | 1.75307 | 1.74913 | 1.75657 | ||
2078 | 2006.03.01 00:46 | close | 1039 | 0.10 | 1.75357 | 1.74913 | 1.75657 | 4.50 | 3501.40 |
2079 | 2006.03.02 00:41 | sell | 1040 | 0.10 | 1.75020 | 1.75413 | 1.74670 | ||
2080 | 2006.03.02 01:17 | close | 1040 | 0.10 | 1.74932 | 1.75413 | 1.74670 | 8.30 | 3509.70 |
2081 | 2006.03.02 23:56 | buy | 1041 | 0.10 | 1.75352 | 1.74948 | 1.75702 | ||
2082 | 2006.03.03 01:30 | close | 1041 | 0.10 | 1.75339 | 1.74948 | 1.75702 | -2.23 | 3507.47 |
2083 | 2006.03.06 23:34 | sell | 1042 | 0.10 | 1.75020 | 1.75423 | 1.74670 | ||
2084 | 2006.03.07 00:39 | close | 1042 | 0.10 | 1.74993 | 1.75423 | 1.74670 | 1.99 | 3509.46 |
2085 | 2006.03.07 00:44 | buy | 1043 | 0.10 | 1.74951 | 1.74552 | 1.75301 | ||
2086 | 2006.03.07 01:50 | close | 1043 | 0.10 | 1.74950 | 1.74552 | 1.75301 | -0.60 | 3508.86 |
2087 | 2006.03.08 00:04 | buy | 1044 | 0.10 | 1.73540 | 1.73156 | 1.73890 | ||
2088 | 2006.03.08 00:08 | close | 1044 | 0.10 | 1.73579 | 1.73156 | 1.73890 | 3.40 | 3512.26 |
2089 | 2006.03.08 00:39 | buy | 1045 | 0.10 | 1.73539 | 1.73149 | 1.73889 | ||
2090 | 2006.03.08 01:07 | close | 1045 | 0.10 | 1.73555 | 1.73149 | 1.73889 | 1.10 | 3513.36 |
2091 | 2006.03.09 00:00 | sell | 1046 | 0.10 | 1.73862 | 1.74257 | 1.73512 | ||
2092 | 2006.03.09 01:06 | close | 1046 | 0.10 | 1.73770 | 1.74257 | 1.73512 | 8.70 | 3522.06 |
2093 | 2006.03.09 23:31 | sell | 1047 | 0.10 | 1.73650 | 1.74050 | 1.73300 | ||
2094 | 2006.03.09 23:43 | close | 1047 | 0.10 | 1.73594 | 1.74050 | 1.73300 | 5.10 | 3527.16 |
2095 | 2006.03.09 23:51 | buy | 1048 | 0.10 | 1.73530 | 1.73124 | 1.73880 | ||
2096 | 2006.03.10 00:48 | close | 1048 | 0.10 | 1.73577 | 1.73124 | 1.73880 | 3.77 | 3530.94 |
2097 | 2006.03.13 00:00 | buy | 1049 | 0.10 | 1.72579 | 1.72187 | 1.72929 | ||
2098 | 2006.03.13 01:05 | close | 1049 | 0.10 | 1.72618 | 1.72187 | 1.72929 | 3.40 | 3534.34 |
2099 | 2006.03.13 23:41 | sell | 1050 | 0.10 | 1.73298 | 1.73687 | 1.72948 | ||
2100 | 2006.03.14 00:07 | close | 1050 | 0.10 | 1.73250 | 1.73687 | 1.72948 | 4.09 | 3538.43 |
2101 | 2006.03.14 00:15 | sell | 1051 | 0.10 | 1.73312 | 1.73701 | 1.72962 | ||
2102 | 2006.03.14 01:33 | s/l | 1051 | 0.10 | 1.73701 | 1.73701 | 1.72962 | -39.40 | 3499.03 |
2103 | 2006.03.15 00:01 | buy | 1052 | 0.10 | 1.74586 | 1.74174 | 1.74936 | ||
2104 | 2006.03.15 00:05 | close | 1052 | 0.10 | 1.74628 | 1.74174 | 1.74936 | 3.70 | 3502.73 |
2105 | 2006.03.15 00:36 | buy | 1053 | 0.10 | 1.74580 | 1.74193 | 1.74930 | ||
2106 | 2006.03.15 01:01 | close | 1053 | 0.10 | 1.74611 | 1.74193 | 1.74930 | 2.60 | 3505.33 |
2107 | 2006.03.17 00:34 | buy | 1054 | 0.10 | 1.75643 | 1.75239 | 1.75993 | ||
2108 | 2006.03.17 02:05 | close | 1054 | 0.10 | 1.75662 | 1.75239 | 1.75993 | 1.40 | 3506.73 |
2109 | 2006.03.20 00:00 | buy | 1055 | 0.10 | 1.75583 | 1.75183 | 1.75933 | ||
2110 | 2006.03.20 01:07 | close | 1055 | 0.10 | 1.75564 | 1.75183 | 1.75933 | -2.40 | 3504.33 |
2111 | 2006.03.21 00:01 | buy | 1056 | 0.10 | 1.75542 | 1.75138 | 1.75892 | ||
2112 | 2006.03.21 01:05 | close | 1056 | 0.10 | 1.75587 | 1.75138 | 1.75892 | 4.00 | 3508.33 |
2113 | 2006.03.21 23:01 | buy | 1057 | 0.10 | 1.74656 | 1.74244 | 1.75006 | ||
2114 | 2006.03.21 23:21 | close | 1057 | 0.10 | 1.74698 | 1.74244 | 1.75006 | 3.70 | 3512.03 |
2115 | 2006.03.22 00:37 | sell | 1058 | 0.10 | 1.74755 | 1.75153 | 1.74405 | ||
2116 | 2006.03.22 00:55 | close | 1058 | 0.10 | 1.74715 | 1.75153 | 1.74405 | 3.50 | 3515.53 |
2117 | 2006.03.22 00:56 | sell | 1059 | 0.10 | 1.74779 | 1.75171 | 1.74429 | ||
2118 | 2006.03.22 02:11 | close | 1059 | 0.10 | 1.74807 | 1.75171 | 1.74429 | -3.30 | 3512.23 |
2119 | 2006.03.23 00:14 | buy | 1060 | 0.10 | 1.74652 | 1.74254 | 1.75002 | ||
2120 | 2006.03.23 00:16 | close | 1060 | 0.10 | 1.74662 | 1.74254 | 1.75002 | 0.50 | 3512.73 |
2121 | 2006.03.23 00:29 | buy | 1061 | 0.10 | 1.74652 | 1.74255 | 1.75002 | ||
2122 | 2006.03.23 02:01 | close | 1061 | 0.10 | 1.74640 | 1.74255 | 1.75002 | -1.70 | 3511.03 |
2123 | 2006.03.23 23:47 | buy | 1062 | 0.10 | 1.73413 | 1.73014 | 1.73763 | ||
2124 | 2006.03.24 01:46 | close | 1062 | 0.10 | 1.73431 | 1.73014 | 1.73763 | 0.87 | 3511.90 |
2125 | 2006.03.27 00:05 | buy | 1063 | 0.10 | 1.74199 | 1.73808 | 1.74549 | ||
2126 | 2006.03.27 01:32 | close | 1063 | 0.10 | 1.74222 | 1.73808 | 1.74549 | 1.80 | 3513.70 |
2127 | 2006.03.27 23:01 | buy | 1064 | 0.10 | 1.74637 | 1.74245 | 1.74987 | ||
2128 | 2006.03.28 00:57 | close | 1064 | 0.10 | 1.74623 | 1.74245 | 1.74987 | -2.33 | 3511.38 |
2129 | 2006.03.28 23:47 | buy | 1065 | 0.10 | 1.74273 | 1.73872 | 1.74623 | ||
2130 | 2006.03.29 00:36 | close | 1065 | 0.10 | 1.74330 | 1.73872 | 1.74623 | 4.77 | 3516.15 |
2131 | 2006.03.30 00:00 | buy | 1066 | 0.10 | 1.73347 | 1.72954 | 1.73697 | ||
2132 | 2006.03.30 00:24 | close | 1066 | 0.10 | 1.73434 | 1.72954 | 1.73697 | 8.20 | 3524.35 |
2133 | 2006.03.30 23:42 | buy | 1067 | 0.10 | 1.74610 | 1.74218 | 1.74960 | ||
2134 | 2006.03.31 00:19 | close | 1067 | 0.10 | 1.74651 | 1.74218 | 1.74960 | 3.17 | 3527.53 |
2135 | 2006.03.31 00:32 | sell | 1068 | 0.10 | 1.74737 | 1.75129 | 1.74387 | ||
2136 | 2006.03.31 00:51 | close | 1068 | 0.10 | 1.74659 | 1.75129 | 1.74387 | 7.30 | 3534.83 |
2137 | 2006.04.03 00:50 | buy | 1069 | 0.10 | 1.73585 | 1.73185 | 1.73935 | ||
2138 | 2006.04.03 01:03 | close | 1069 | 0.10 | 1.73675 | 1.73185 | 1.73935 | 8.50 | 3543.33 |
2139 | 2006.04.04 00:16 | sell | 1070 | 0.10 | 1.73942 | 1.74347 | 1.73592 | ||
2140 | 2006.04.04 01:03 | close | 1070 | 0.10 | 1.73925 | 1.74347 | 1.73592 | 1.20 | 3544.53 |
2141 | 2006.04.04 23:56 | buy | 1071 | 0.10 | 1.75509 | 1.75095 | 1.75859 | ||
2142 | 2006.04.05 01:05 | close | 1071 | 0.10 | 1.75505 | 1.75095 | 1.75859 | -1.33 | 3543.20 |
2143 | 2006.04.06 00:25 | sell | 1072 | 0.10 | 1.75457 | 1.75851 | 1.75107 | ||
2144 | 2006.04.06 00:35 | close | 1072 | 0.10 | 1.75380 | 1.75851 | 1.75107 | 7.20 | 3550.40 |
2145 | 2006.04.06 23:59 | sell | 1073 | 0.10 | 1.75295 | 1.75699 | 1.74945 | ||
2146 | 2006.04.07 00:08 | close | 1073 | 0.10 | 1.75247 | 1.75699 | 1.74945 | 4.09 | 3554.49 |
2147 | 2006.04.07 00:23 | buy | 1074 | 0.10 | 1.75212 | 1.74819 | 1.75562 | ||
2148 | 2006.04.07 00:28 | close | 1074 | 0.10 | 1.75258 | 1.74819 | 1.75562 | 4.10 | 3558.59 |
2149 | 2006.04.07 00:39 | buy | 1075 | 0.10 | 1.75206 | 1.74803 | 1.75556 | ||
2150 | 2006.04.07 02:45 | close | 1075 | 0.10 | 1.75123 | 1.74803 | 1.75556 | -8.80 | 3549.79 |
2151 | 2006.04.10 23:50 | sell | 1076 | 0.10 | 1.74247 | 1.74648 | 1.73897 | ||
2152 | 2006.04.11 01:31 | close | 1076 | 0.10 | 1.74305 | 1.74648 | 1.73897 | -6.51 | 3543.29 |
2153 | 2006.04.11 23:04 | sell | 1077 | 0.10 | 1.74889 | 1.75292 | 1.74539 | ||
2154 | 2006.04.12 00:16 | close | 1077 | 0.10 | 1.74863 | 1.75292 | 1.74539 | 1.89 | 3545.18 |
2155 | 2006.04.12 00:30 | buy | 1078 | 0.10 | 1.74800 | 1.74408 | 1.75150 | ||
2156 | 2006.04.12 01:03 | close | 1078 | 0.10 | 1.74863 | 1.74408 | 1.75150 | 5.80 | 3550.98 |
2157 | 2006.04.13 00:01 | buy | 1079 | 0.10 | 1.74938 | 1.74535 | 1.75288 | ||
2158 | 2006.04.13 00:49 | close | 1079 | 0.10 | 1.74998 | 1.74535 | 1.75288 | 5.50 | 3556.48 |
2159 | 2006.04.13 23:00 | buy | 1080 | 0.10 | 1.75200 | 1.74797 | 1.75550 | ||
2160 | 2006.04.14 00:01 | close | 1080 | 0.10 | 1.75245 | 1.74797 | 1.75550 | 3.57 | 3560.05 |
2161 | 2006.04.17 00:01 | sell | 1081 | 0.10 | 1.75226 | 1.75639 | 1.74876 | ||
2162 | 2006.04.17 01:04 | close | 1081 | 0.10 | 1.75137 | 1.75639 | 1.74876 | 8.40 | 3568.45 |
2163 | 2006.04.18 00:01 | buy | 1082 | 0.10 | 1.76871 | 1.76464 | 1.77221 | ||
2164 | 2006.04.18 00:03 | close | 1082 | 0.10 | 1.76934 | 1.76464 | 1.77221 | 5.80 | 3574.25 |
2165 | 2006.04.18 00:15 | sell | 1083 | 0.10 | 1.76977 | 1.77384 | 1.76627 | ||
2166 | 2006.04.18 00:45 | close | 1083 | 0.10 | 1.76945 | 1.77384 | 1.76627 | 2.70 | 3576.95 |
2167 | 2006.04.18 23:28 | sell | 1084 | 0.10 | 1.78056 | 1.78454 | 1.77705 | ||
2168 | 2006.04.19 02:22 | close | 1084 | 0.10 | 1.78316 | 1.78454 | 1.77705 | -26.71 | 3550.25 |
2169 | 2006.04.20 00:24 | sell | 1085 | 0.10 | 1.79267 | 1.79683 | 1.78917 | ||
2170 | 2006.04.20 00:28 | close | 1085 | 0.10 | 1.79200 | 1.79683 | 1.78917 | 6.20 | 3556.45 |
2171 | 2006.04.20 00:28 | buy | 1086 | 0.10 | 1.79141 | 1.78719 | 1.79491 | ||
2172 | 2006.04.20 00:30 | close | 1086 | 0.10 | 1.79204 | 1.78719 | 1.79491 | 5.80 | 3562.25 |
2173 | 2006.04.20 23:35 | sell | 1087 | 0.10 | 1.77898 | 1.78297 | 1.77548 | ||
2174 | 2006.04.20 23:52 | close | 1087 | 0.10 | 1.77859 | 1.78297 | 1.77548 | 3.40 | 3565.65 |
2175 | 2006.04.21 00:19 | buy | 1088 | 0.10 | 1.77810 | 1.77411 | 1.78160 | ||
2176 | 2006.04.21 02:49 | close | 1088 | 0.10 | 1.77667 | 1.77411 | 1.78160 | -14.80 | 3550.85 |
2177 | 2006.04.24 00:00 | sell | 1089 | 0.10 | 1.78494 | 1.78894 | 1.78144 | ||
2178 | 2006.04.24 02:10 | close | 1089 | 0.10 | 1.78600 | 1.78894 | 1.78144 | -11.10 | 3539.75 |
2179 | 2006.04.24 23:15 | buy | 1090 | 0.10 | 1.78870 | 1.78474 | 1.79225 | ||
2180 | 2006.04.25 02:15 | close | 1090 | 0.10 | 1.78600 | 1.78474 | 1.79225 | -27.93 | 3511.82 |
2181 | 2006.04.27 00:16 | buy | 1091 | 0.10 | 1.78380 | 1.77980 | 1.78730 | ||
2182 | 2006.04.27 01:00 | close | 1091 | 0.10 | 1.78408 | 1.77980 | 1.78730 | 2.30 | 3514.12 |
2183 | 2006.05.03 00:01 | buy | 1092 | 0.10 | 1.83931 | 1.83511 | 1.84281 | ||
2184 | 2006.05.03 02:31 | close | 1092 | 0.10 | 1.83692 | 1.83511 | 1.84281 | -24.40 | 3489.72 |
2185 | 2006.05.04 00:12 | sell | 1093 | 0.10 | 1.84240 | 1.84660 | 1.83890 | ||
2186 | 2006.05.04 01:12 | close | 1093 | 0.10 | 1.84213 | 1.84660 | 1.83890 | 2.20 | 3491.92 |
2187 | 2006.05.04 23:32 | buy | 1094 | 0.10 | 1.85268 | 1.84838 | 1.85618 | ||
2188 | 2006.05.05 00:53 | close | 1094 | 0.10 | 1.85258 | 1.84838 | 1.85618 | -1.93 | 3489.99 |
2189 | 2006.05.08 23:02 | sell | 1095 | 0.10 | 1.85750 | 1.86180 | 1.85400 | ||
2190 | 2006.05.09 00:09 | close | 1095 | 0.10 | 1.85762 | 1.86180 | 1.85400 | -1.91 | 3488.09 |
2191 | 2006.05.09 23:23 | buy | 1096 | 0.10 | 1.86521 | 1.86095 | 1.86875 | ||
2192 | 2006.05.09 23:40 | close | 1096 | 0.10 | 1.86572 | 1.86095 | 1.86875 | 4.60 | 3492.69 |
2193 | 2006.05.09 23:47 | sell | 1097 | 0.10 | 1.86638 | 1.87062 | 1.86288 | ||
2194 | 2006.05.10 01:09 | close | 1097 | 0.10 | 1.86618 | 1.87062 | 1.86288 | 1.29 | 3493.98 |
2195 | 2006.05.11 00:01 | buy | 1098 | 0.10 | 1.86340 | 1.85930 | 1.86690 | ||
2196 | 2006.05.11 00:34 | close | 1098 | 0.10 | 1.86523 | 1.85930 | 1.86690 | 17.80 | 3511.78 |
2197 | 2006.05.15 00:51 | sell | 1099 | 0.10 | 1.89491 | 1.89917 | 1.89141 | ||
2198 | 2006.05.15 01:52 | s/l | 1099 | 0.10 | 1.89923 | 1.89917 | 1.89141 | -43.70 | 3468.08 |
2199 | 2006.05.15 23:00 | buy | 1100 | 0.10 | 1.87796 | 1.87376 | 1.88146 | ||
2200 | 2006.05.15 23:52 | close | 1100 | 0.10 | 1.87875 | 1.87376 | 1.88146 | 7.40 | 3475.48 |
2201 | 2006.05.17 00:30 | sell | 1101 | 0.10 | 1.88804 | 1.89229 | 1.88454 | ||
2202 | 2006.05.17 00:31 | close | 1101 | 0.10 | 1.88760 | 1.89229 | 1.88454 | 3.90 | 3479.38 |
2203 | 2006.05.17 00:32 | buy | 1102 | 0.10 | 1.88702 | 1.88297 | 1.89052 | ||
2204 | 2006.05.17 00:34 | close | 1102 | 0.10 | 1.88763 | 1.88297 | 1.89052 | 5.60 | 3484.98 |
2205 | 2006.05.17 00:45 | sell | 1103 | 0.10 | 1.88819 | 1.89225 | 1.88469 | ||
2206 | 2006.05.17 01:12 | close | 1103 | 0.10 | 1.88774 | 1.89225 | 1.88469 | 4.00 | 3488.98 |
2207 | 2006.05.19 00:19 | sell | 1104 | 0.10 | 1.89497 | 1.89907 | 1.89147 | ||
2208 | 2006.05.19 01:31 | close | 1104 | 0.10 | 1.89336 | 1.89907 | 1.89147 | 15.60 | 3504.58 |
2209 | 2006.05.22 00:36 | buy | 1105 | 0.10 | 1.87731 | 1.87321 | 1.88081 | ||
2210 | 2006.05.22 03:08 | close | 1105 | 0.10 | 1.87590 | 1.87321 | 1.88081 | -14.60 | 3489.98 |
2211 | 2006.05.22 23:20 | buy | 1106 | 0.10 | 1.88612 | 1.88186 | 1.88962 | ||
2212 | 2006.05.22 23:51 | close | 1106 | 0.10 | 1.88668 | 1.88186 | 1.88962 | 5.10 | 3495.08 |
2213 | 2006.05.23 00:32 | buy | 1107 | 0.10 | 1.88599 | 1.88194 | 1.88949 | ||
2214 | 2006.05.23 01:26 | close | 1107 | 0.10 | 1.88627 | 1.88194 | 1.88949 | 2.30 | 3497.38 |
2215 | 2006.05.26 00:24 | sell | 1108 | 0.10 | 1.87319 | 1.87729 | 1.86969 | ||
2216 | 2006.05.26 02:30 | close | 1108 | 0.10 | 1.87500 | 1.87729 | 1.86969 | -18.60 | 3478.78 |
2217 | 2006.05.30 00:33 | buy | 1109 | 0.10 | 1.85873 | 1.85458 | 1.86223 | ||
2218 | 2006.05.30 00:39 | close | 1109 | 0.10 | 1.85926 | 1.85458 | 1.86223 | 4.80 | 3483.58 |
2219 | 2006.05.30 00:48 | buy | 1110 | 0.10 | 1.85822 | 1.85402 | 1.86172 | ||
2220 | 2006.05.30 01:22 | close | 1110 | 0.10 | 1.85892 | 1.85402 | 1.86172 | 6.50 | 3490.08 |
2221 | 2006.05.30 23:37 | sell | 1111 | 0.10 | 1.88418 | 1.88828 | 1.88068 | ||
2222 | 2006.05.30 23:58 | close | 1111 | 0.10 | 1.88371 | 1.88828 | 1.88068 | 4.20 | 3494.28 |
2223 | 2006.05.31 00:02 | sell | 1112 | 0.10 | 1.88445 | 1.88865 | 1.88095 | ||
2224 | 2006.05.31 00:12 | close | 1112 | 0.10 | 1.88379 | 1.88865 | 1.88095 | 6.10 | 3500.38 |
2225 | 2006.06.01 00:31 | sell | 1113 | 0.10 | 1.87042 | 1.87452 | 1.86692 | ||
2226 | 2006.06.01 00:59 | close | 1113 | 0.10 | 1.86993 | 1.87452 | 1.86692 | 4.40 | 3504.78 |
2227 | 2006.06.01 00:59 | sell | 1114 | 0.10 | 1.87079 | 1.87489 | 1.86729 | ||
2228 | 2006.06.01 02:08 | close | 1114 | 0.10 | 1.87068 | 1.87489 | 1.86729 | 0.60 | 3505.38 |
2229 | 2006.06.01 23:09 | buy | 1115 | 0.10 | 1.86326 | 1.85906 | 1.86676 | ||
2230 | 2006.06.01 23:42 | close | 1115 | 0.10 | 1.86459 | 1.85906 | 1.86676 | 12.80 | 3518.18 |
2231 | 2006.06.02 00:06 | sell | 1116 | 0.10 | 1.86542 | 1.86962 | 1.86192 | ||
2232 | 2006.06.02 01:36 | close | 1116 | 0.10 | 1.86506 | 1.86962 | 1.86192 | 3.10 | 3521.28 |
2233 | 2006.06.07 00:10 | buy | 1117 | 0.10 | 1.85959 | 1.85539 | 1.86309 | ||
2234 | 2006.06.07 01:39 | close | 1117 | 0.10 | 1.85987 | 1.85539 | 1.86309 | 2.30 | 3523.58 |
2235 | 2006.06.08 00:29 | buy | 1118 | 0.10 | 1.85442 | 1.85032 | 1.85792 | ||
2236 | 2006.06.08 00:29 | close | 1118 | 0.10 | 1.85541 | 1.85032 | 1.85792 | 9.40 | 3532.98 |
2237 | 2006.06.08 00:54 | sell | 1119 | 0.10 | 1.85615 | 1.86025 | 1.85265 | ||
2238 | 2006.06.08 02:38 | close | 1119 | 0.10 | 1.85636 | 1.86025 | 1.85265 | -2.60 | 3530.38 |
2239 | 2006.06.08 23:00 | sell | 1120 | 0.10 | 1.84282 | 1.84702 | 1.83932 | ||
2240 | 2006.06.08 23:42 | close | 1120 | 0.10 | 1.84236 | 1.84702 | 1.83932 | 4.10 | 3534.48 |
2241 | 2006.06.09 00:01 | buy | 1121 | 0.10 | 1.84189 | 1.83779 | 1.84539 | ||
2242 | 2006.06.09 00:04 | close | 1121 | 0.10 | 1.84239 | 1.83779 | 1.84539 | 4.50 | 3538.98 |
2243 | 2006.06.09 00:09 | sell | 1122 | 0.10 | 1.84312 | 1.84722 | 1.83962 | ||
2244 | 2006.06.09 00:32 | close | 1122 | 0.10 | 1.84275 | 1.84722 | 1.83962 | 3.20 | 3542.18 |
2245 | 2006.06.09 00:32 | sell | 1123 | 0.10 | 1.84374 | 1.84784 | 1.84024 | ||
2246 | 2006.06.09 01:03 | close | 1123 | 0.10 | 1.84262 | 1.84784 | 1.84024 | 10.70 | 3552.88 |
2247 | 2006.06.12 00:01 | buy | 1124 | 0.10 | 1.83990 | 1.83570 | 1.84340 | ||
2248 | 2006.06.12 03:01 | close | 1124 | 0.10 | 1.83816 | 1.83570 | 1.84340 | -17.90 | 3534.98 |
2249 | 2006.06.12 23:57 | buy | 1125 | 0.10 | 1.84237 | 1.83817 | 1.84587 | ||
2250 | 2006.06.13 02:27 | close | 1125 | 0.10 | 1.84100 | 1.83817 | 1.84587 | -14.63 | 3520.35 |
2251 | 2006.06.13 23:45 | buy | 1126 | 0.10 | 1.83180 | 1.82751 | 1.83535 | ||
2252 | 2006.06.14 00:18 | close | 1126 | 0.10 | 1.83332 | 1.82751 | 1.83535 | 14.27 | 3534.63 |
2253 | 2006.06.14 00:46 | sell | 1127 | 0.10 | 1.83427 | 1.83851 | 1.83077 | ||
2254 | 2006.06.14 01:58 | close | 1127 | 0.10 | 1.83339 | 1.83851 | 1.83077 | 8.30 | 3542.93 |
2255 | 2006.06.15 23:01 | sell | 1128 | 0.10 | 1.84801 | 1.85221 | 1.84451 | ||
2256 | 2006.06.16 00:30 | close | 1128 | 0.10 | 1.84841 | 1.85221 | 1.84451 | -4.71 | 3538.22 |
2257 | 2006.06.19 00:24 | sell | 1129 | 0.10 | 1.85155 | 1.85565 | 1.84805 | ||
2258 | 2006.06.19 02:40 | close | 1129 | 0.10 | 1.85177 | 1.85565 | 1.84805 | -2.70 | 3535.52 |
2259 | 2006.06.19 23:00 | sell | 1130 | 0.10 | 1.84084 | 1.84505 | 1.83735 | ||
2260 | 2006.06.20 00:32 | close | 1130 | 0.10 | 1.84091 | 1.84505 | 1.83735 | -1.41 | 3534.11 |
2261 | 2006.06.20 00:56 | buy | 1131 | 0.10 | 1.84041 | 1.83621 | 1.84391 | ||
2262 | 2006.06.20 01:53 | close | 1131 | 0.10 | 1.84059 | 1.83621 | 1.84391 | 1.30 | 3535.41 |
2263 | 2006.06.20 23:01 | buy | 1132 | 0.10 | 1.84203 | 1.83783 | 1.84553 | ||
2264 | 2006.06.21 00:05 | close | 1132 | 0.10 | 1.84236 | 1.83783 | 1.84553 | 2.37 | 3537.79 |
2265 | 2006.06.22 00:01 | sell | 1133 | 0.10 | 1.84527 | 1.84947 | 1.84177 | ||
2266 | 2006.06.22 00:31 | close | 1133 | 0.10 | 1.84475 | 1.84947 | 1.84177 | 4.70 | 3542.49 |
2267 | 2006.06.22 23:37 | sell | 1134 | 0.10 | 1.82844 | 1.83255 | 1.82495 | ||
2268 | 2006.06.22 23:52 | close | 1134 | 0.10 | 1.82814 | 1.83255 | 1.82495 | 2.50 | 3544.99 |
2269 | 2006.06.22 23:57 | buy | 1135 | 0.10 | 1.82768 | 1.82358 | 1.83118 | ||
2270 | 2006.06.23 00:01 | close | 1135 | 0.10 | 1.82824 | 1.82358 | 1.83118 | 4.67 | 3549.66 |
2271 | 2006.06.23 00:02 | sell | 1136 | 0.10 | 1.82861 | 1.83271 | 1.82511 | ||
2272 | 2006.06.23 00:31 | close | 1136 | 0.10 | 1.82798 | 1.83271 | 1.82511 | 5.80 | 3555.46 |
2273 | 2006.06.26 00:51 | sell | 1137 | 0.10 | 1.81828 | 1.82246 | 1.81478 | ||
2274 | 2006.06.26 01:06 | close | 1137 | 0.10 | 1.81761 | 1.82246 | 1.81478 | 6.20 | 3561.66 |
2275 | 2006.06.27 00:02 | sell | 1138 | 0.10 | 1.82390 | 1.82799 | 1.82040 | ||
2276 | 2006.06.27 00:38 | close | 1138 | 0.10 | 1.82343 | 1.82799 | 1.82040 | 4.20 | 3565.86 |
2277 | 2006.06.27 23:08 | buy | 1139 | 0.10 | 1.82224 | 1.81806 | 1.82574 | ||
2278 | 2006.06.28 00:11 | close | 1139 | 0.10 | 1.82219 | 1.81806 | 1.82574 | -1.43 | 3564.44 |
2279 | 2006.06.28 00:55 | buy | 1140 | 0.10 | 1.82107 | 1.81699 | 1.82457 | ||
2280 | 2006.06.28 02:50 | close | 1140 | 0.10 | 1.82110 | 1.81699 | 1.82457 | -0.20 | 3564.24 |
2281 | 2006.06.29 00:04 | sell | 1141 | 0.10 | 1.81888 | 1.82306 | 1.81538 | ||
2282 | 2006.06.29 00:50 | close | 1141 | 0.10 | 1.81851 | 1.82306 | 1.81538 | 3.20 | 3567.44 |
2283 | 2006.07.03 00:01 | buy | 1142 | 0.10 | 1.84709 | 1.84289 | 1.85059 | ||
2284 | 2006.07.03 02:05 | close | 1142 | 0.10 | 1.84735 | 1.84289 | 1.85059 | 2.10 | 3569.54 |
2285 | 2006.07.03 23:00 | sell | 1143 | 0.10 | 1.84289 | 1.84709 | 1.83939 | ||
2286 | 2006.07.03 23:32 | close | 1143 | 0.10 | 1.84219 | 1.84709 | 1.83939 | 6.50 | 3576.04 |
2287 | 2006.07.04 00:08 | buy | 1144 | 0.10 | 1.84148 | 1.83728 | 1.84498 | ||
2288 | 2006.07.04 01:37 | close | 1144 | 0.10 | 1.84197 | 1.83728 | 1.84498 | 4.40 | 3580.44 |
2289 | 2006.07.04 23:00 | buy | 1145 | 0.10 | 1.84574 | 1.84154 | 1.84924 | ||
2290 | 2006.07.04 23:41 | close | 1145 | 0.10 | 1.84621 | 1.84154 | 1.84924 | 4.20 | 3584.64 |
2291 | 2006.07.05 00:03 | buy | 1146 | 0.10 | 1.84498 | 1.84088 | 1.84848 | ||
2292 | 2006.07.05 01:27 | close | 1146 | 0.10 | 1.84497 | 1.84088 | 1.84848 | -0.60 | 3584.04 |
2293 | 2006.07.06 00:01 | buy | 1147 | 0.10 | 1.83383 | 1.82973 | 1.83733 | ||
2294 | 2006.07.06 01:05 | close | 1147 | 0.10 | 1.83437 | 1.82973 | 1.83733 | 4.90 | 3588.94 |
2295 | 2006.07.06 23:19 | buy | 1148 | 0.10 | 1.83652 | 1.83222 | 1.84002 | ||
2296 | 2006.07.06 23:52 | close | 1148 | 0.10 | 1.83673 | 1.83222 | 1.84002 | 1.60 | 3590.54 |
2297 | 2006.07.07 00:14 | buy | 1149 | 0.10 | 1.83602 | 1.83176 | 1.83952 | ||
2298 | 2006.07.07 00:22 | close | 1149 | 0.10 | 1.83660 | 1.83176 | 1.83952 | 5.30 | 3595.84 |
2299 | 2006.07.10 00:01 | buy | 1150 | 0.10 | 1.85012 | 1.84592 | 1.85362 | ||
2300 | 2006.07.10 02:13 | close | 1150 | 0.10 | 1.84988 | 1.84592 | 1.85362 | -2.90 | 3592.94 |
2301 | 2006.07.10 23:37 | buy | 1151 | 0.10 | 1.84066 | 1.83656 | 1.84416 | ||
2302 | 2006.07.11 00:14 | close | 1151 | 0.10 | 1.84120 | 1.83656 | 1.84416 | 4.47 | 3597.41 |
2303 | 2006.07.11 00:32 | sell | 1152 | 0.10 | 1.84191 | 1.84601 | 1.83841 | ||
2304 | 2006.07.11 03:19 | close | 1152 | 0.10 | 1.84281 | 1.84601 | 1.83841 | -9.50 | 3587.91 |
2305 | 2006.07.12 00:05 | buy | 1153 | 0.10 | 1.84594 | 1.84184 | 1.84944 | ||
2306 | 2006.07.12 01:40 | close | 1153 | 0.10 | 1.84545 | 1.84184 | 1.84944 | -5.40 | 3582.51 |
2307 | 2006.07.13 00:01 | sell | 1154 | 0.10 | 1.83450 | 1.83870 | 1.83100 | ||
2308 | 2006.07.13 00:58 | close | 1154 | 0.10 | 1.83410 | 1.83870 | 1.83100 | 3.50 | 3586.01 |
2309 | 2006.07.14 00:08 | sell | 1155 | 0.10 | 1.84400 | 1.84830 | 1.84050 | ||
2310 | 2006.07.14 00:21 | close | 1155 | 0.10 | 1.84340 | 1.84830 | 1.84050 | 5.50 | 3591.51 |
2311 | 2006.07.14 00:43 | sell | 1156 | 0.10 | 1.84379 | 1.84799 | 1.84029 | ||
2312 | 2006.07.14 00:56 | close | 1156 | 0.10 | 1.84279 | 1.84799 | 1.84029 | 9.50 | 3601.01 |
2313 | 2006.07.14 00:56 | buy | 1157 | 0.10 | 1.84231 | 1.83821 | 1.84581 | ||
2314 | 2006.07.14 01:00 | close | 1157 | 0.10 | 1.84331 | 1.83821 | 1.84581 | 9.50 | 3610.51 |
2315 | 2006.07.17 00:25 | buy | 1158 | 0.10 | 1.83723 | 1.83303 | 1.84073 | ||
2316 | 2006.07.17 01:21 | close | 1158 | 0.10 | 1.83755 | 1.83303 | 1.84073 | 2.70 | 3613.21 |
2317 | 2006.07.17 23:30 | buy | 1159 | 0.10 | 1.81839 | 1.81421 | 1.82189 | ||
2318 | 2006.07.18 00:06 | close | 1159 | 0.10 | 1.81873 | 1.81421 | 1.82189 | 2.47 | 3615.68 |
2319 | 2006.07.18 00:28 | sell | 1160 | 0.10 | 1.81916 | 1.82334 | 1.81566 | ||
2320 | 2006.07.18 00:29 | close | 1160 | 0.10 | 1.81832 | 1.82334 | 1.81566 | 7.90 | 3623.58 |
2321 | 2006.07.18 00:49 | sell | 1161 | 0.10 | 1.81897 | 1.82315 | 1.81547 | ||
2322 | 2006.07.18 01:06 | close | 1161 | 0.10 | 1.81875 | 1.82315 | 1.81547 | 1.70 | 3625.28 |
2323 | 2006.07.18 23:45 | buy | 1162 | 0.10 | 1.82571 | 1.82139 | 1.82922 | ||
2324 | 2006.07.19 00:03 | close | 1162 | 0.10 | 1.82622 | 1.82139 | 1.82922 | 4.17 | 3629.46 |
2325 | 2006.07.21 00:27 | buy | 1163 | 0.10 | 1.84776 | 1.84366 | 1.85126 | ||
2326 | 2006.07.21 00:30 | close | 1163 | 0.10 | 1.84826 | 1.84366 | 1.85126 | 4.50 | 3633.96 |
2327 | 2006.07.21 00:48 | buy | 1164 | 0.10 | 1.84767 | 1.84357 | 1.85117 | ||
2328 | 2006.07.21 00:59 | close | 1164 | 0.10 | 1.84817 | 1.84357 | 1.85117 | 4.50 | 3638.46 |
2329 | 2006.07.24 00:00 | sell | 1165 | 0.10 | 1.85922 | 1.86347 | 1.85572 | ||
2330 | 2006.07.24 00:02 | close | 1165 | 0.10 | 1.85867 | 1.86347 | 1.85572 | 5.00 | 3643.46 |
2331 | 2006.07.24 00:41 | buy | 1166 | 0.10 | 1.85807 | 1.85387 | 1.86157 | ||
2332 | 2006.07.24 00:56 | close | 1166 | 0.10 | 1.85855 | 1.85387 | 1.86157 | 4.30 | 3647.76 |
2333 | 2006.07.24 23:47 | sell | 1167 | 0.10 | 1.85066 | 1.85496 | 1.84716 | ||
2334 | 2006.07.25 01:10 | close | 1167 | 0.10 | 1.85074 | 1.85496 | 1.84716 | -1.51 | 3646.25 |
2335 | 2006.07.25 23:44 | buy | 1168 | 0.10 | 1.83923 | 1.83494 | 1.84274 | ||
2336 | 2006.07.26 00:11 | close | 1168 | 0.10 | 1.83960 | 1.83494 | 1.84274 | 2.77 | 3649.02 |
2337 | 2006.07.26 00:23 | sell | 1169 | 0.10 | 1.84004 | 1.84424 | 1.83654 | ||
2338 | 2006.07.26 00:27 | close | 1169 | 0.10 | 1.83949 | 1.84424 | 1.83654 | 5.00 | 3654.02 |
2339 | 2006.07.27 00:01 | sell | 1170 | 0.10 | 1.85475 | 1.85895 | 1.85125 | ||
2340 | 2006.07.27 00:55 | close | 1170 | 0.10 | 1.85387 | 1.85895 | 1.85125 | 8.30 | 3662.32 |
2341 | 2006.07.27 23:32 | sell | 1171 | 0.10 | 1.85833 | 1.86263 | 1.85483 | ||
2342 | 2006.07.27 23:58 | close | 1171 | 0.10 | 1.85735 | 1.86263 | 1.85483 | 9.30 | 3671.62 |
2343 | 2006.07.31 00:18 | buy | 1172 | 0.10 | 1.86250 | 1.85840 | 1.86600 | ||
2344 | 2006.07.31 02:12 | close | 1172 | 0.10 | 1.86238 | 1.85840 | 1.86600 | -1.70 | 3669.92 |
2345 | 2006.07.31 23:58 | buy | 1173 | 0.10 | 1.86755 | 1.86325 | 1.87105 | ||
2346 | 2006.08.01 00:53 | close | 1173 | 0.10 | 1.86768 | 1.86325 | 1.87105 | 0.37 | 3670.30 |
2347 | 2006.08.02 00:22 | sell | 1174 | 0.10 | 1.87639 | 1.88049 | 1.87289 | ||
2348 | 2006.08.02 00:31 | close | 1174 | 0.10 | 1.87609 | 1.88049 | 1.87289 | 2.50 | 3672.80 |
2349 | 2006.08.04 00:02 | buy | 1175 | 0.10 | 1.88711 | 1.88301 | 1.89061 | ||
2350 | 2006.08.04 01:01 | close | 1175 | 0.10 | 1.88758 | 1.88301 | 1.89061 | 4.20 | 3677.00 |
2351 | 2006.08.07 23:43 | sell | 1176 | 0.10 | 1.90705 | 1.91135 | 1.90355 | ||
2352 | 2006.08.07 23:55 | close | 1176 | 0.10 | 1.90655 | 1.91135 | 1.90355 | 4.50 | 3681.50 |
2353 | 2006.08.08 00:11 | buy | 1177 | 0.10 | 1.90613 | 1.90193 | 1.90963 | ||
2354 | 2006.08.08 03:11 | close | 1177 | 0.10 | 1.90393 | 1.90193 | 1.90963 | -22.50 | 3659.00 |
2355 | 2006.08.08 23:53 | buy | 1178 | 0.10 | 1.90694 | 1.90278 | 1.91044 | ||
2356 | 2006.08.09 01:47 | s/l | 1178 | 0.10 | 1.90266 | 1.90278 | 1.91044 | -43.73 | 3615.27 |
2357 | 2006.08.10 00:03 | buy | 1179 | 0.10 | 1.90418 | 1.90008 | 1.90768 | ||
2358 | 2006.08.10 00:11 | close | 1179 | 0.10 | 1.90480 | 1.90008 | 1.90768 | 5.70 | 3620.97 |
2359 | 2006.08.11 00:43 | sell | 1180 | 0.10 | 1.89379 | 1.89789 | 1.89029 | ||
2360 | 2006.08.11 02:54 | close | 1180 | 0.10 | 1.89394 | 1.89789 | 1.89029 | -2.00 | 3618.97 |
2361 | 2006.08.14 00:01 | sell | 1181 | 0.10 | 1.89086 | 1.89506 | 1.88736 | ||
2362 | 2006.08.14 00:33 | close | 1181 | 0.10 | 1.89032 | 1.89506 | 1.88736 | 4.90 | 3623.87 |
2363 | 2006.08.14 00:38 | buy | 1182 | 0.10 | 1.88980 | 1.88550 | 1.89330 | ||
2364 | 2006.08.14 01:14 | close | 1182 | 0.10 | 1.89024 | 1.88550 | 1.89330 | 3.90 | 3627.77 |
2365 | 2006.08.14 23:26 | buy | 1183 | 0.10 | 1.88720 | 1.88300 | 1.89070 | ||
2366 | 2006.08.15 00:01 | close | 1183 | 0.10 | 1.88765 | 1.88300 | 1.89070 | 3.57 | 3631.35 |
2367 | 2006.08.15 00:05 | sell | 1184 | 0.10 | 1.88797 | 1.89207 | 1.88447 | ||
2368 | 2006.08.15 00:22 | close | 1184 | 0.10 | 1.88750 | 1.89207 | 1.88447 | 4.20 | 3635.55 |
2369 | 2006.08.15 00:28 | sell | 1185 | 0.10 | 1.88795 | 1.89225 | 1.88445 | ||
2370 | 2006.08.15 01:54 | close | 1185 | 0.10 | 1.88803 | 1.89225 | 1.88445 | -1.30 | 3634.25 |
2371 | 2006.08.15 23:03 | buy | 1186 | 0.10 | 1.89294 | 1.88869 | 1.89644 | ||
2372 | 2006.08.15 23:42 | close | 1186 | 0.10 | 1.89322 | 1.88869 | 1.89644 | 2.30 | 3636.55 |
2373 | 2006.08.15 23:53 | sell | 1187 | 0.10 | 1.89364 | 1.89784 | 1.89014 | ||
2374 | 2006.08.16 01:14 | close | 1187 | 0.10 | 1.89340 | 1.89784 | 1.89014 | 1.69 | 3638.24 |
2375 | 2006.08.17 00:07 | sell | 1188 | 0.10 | 1.89594 | 1.90009 | 1.89244 | ||
2376 | 2006.08.17 00:28 | close | 1188 | 0.10 | 1.89517 | 1.90009 | 1.89244 | 7.20 | 3645.44 |
2377 | 2006.08.17 00:48 | sell | 1189 | 0.10 | 1.89578 | 1.89998 | 1.89228 | ||
2378 | 2006.08.17 01:45 | close | 1189 | 0.10 | 1.89568 | 1.89998 | 1.89228 | 0.50 | 3645.94 |
2379 | 2006.08.18 00:06 | sell | 1190 | 0.10 | 1.88521 | 1.88941 | 1.88171 | ||
2380 | 2006.08.18 00:29 | close | 1190 | 0.10 | 1.88464 | 1.88941 | 1.88171 | 5.20 | 3651.14 |
2381 | 2006.08.18 00:30 | sell | 1191 | 0.10 | 1.88543 | 1.88959 | 1.88193 | ||
2382 | 2006.08.18 00:39 | close | 1191 | 0.10 | 1.88476 | 1.88959 | 1.88193 | 6.20 | 3657.34 |
2383 | 2006.08.18 00:46 | sell | 1192 | 0.10 | 1.88570 | 1.88965 | 1.88195 | ||
2384 | 2006.08.18 01:34 | close | 1192 | 0.10 | 1.88515 | 1.88965 | 1.88195 | 5.00 | 3662.34 |
2385 | 2006.08.21 00:00 | buy | 1193 | 0.10 | 1.88046 | 1.87636 | 1.88396 | ||
2386 | 2006.08.21 00:06 | close | 1193 | 0.10 | 1.88131 | 1.87636 | 1.88396 | 8.00 | 3670.34 |
2387 | 2006.08.21 00:09 | sell | 1194 | 0.10 | 1.88154 | 1.88564 | 1.87804 | ||
2388 | 2006.08.21 00:16 | close | 1194 | 0.10 | 1.88116 | 1.88564 | 1.87804 | 3.30 | 3673.64 |
2389 | 2006.08.21 00:38 | buy | 1195 | 0.10 | 1.88073 | 1.87663 | 1.88423 | ||
2390 | 2006.08.21 00:51 | close | 1195 | 0.10 | 1.88109 | 1.87663 | 1.88423 | 3.10 | 3676.74 |
2391 | 2006.08.22 00:27 | buy | 1196 | 0.10 | 1.89330 | 1.88910 | 1.89680 | ||
2392 | 2006.08.22 03:06 | close | 1196 | 0.10 | 1.89138 | 1.88910 | 1.89680 | -19.70 | 3657.04 |
2393 | 2006.08.22 23:00 | sell | 1197 | 0.10 | 1.88810 | 1.89230 | 1.88460 | ||
2394 | 2006.08.23 00:32 | close | 1197 | 0.10 | 1.88773 | 1.89230 | 1.88460 | 2.99 | 3660.03 |
2395 | 2006.08.24 00:11 | buy | 1198 | 0.10 | 1.89306 | 1.88901 | 1.89656 | ||
2396 | 2006.08.24 02:47 | close | 1198 | 0.10 | 1.89224 | 1.88901 | 1.89656 | -8.70 | 3651.33 |
2397 | 2006.08.24 23:00 | buy | 1199 | 0.10 | 1.88690 | 1.88270 | 1.89040 | ||
2398 | 2006.08.25 00:04 | close | 1199 | 0.10 | 1.88713 | 1.88270 | 1.89040 | 1.37 | 3652.71 |
2399 | 2006.08.25 00:30 | sell | 1200 | 0.10 | 1.88769 | 1.89195 | 1.88419 | ||
2400 | 2006.08.25 01:05 | close | 1200 | 0.10 | 1.88704 | 1.89195 | 1.88419 | 6.00 | 3658.71 |
2401 | 2006.08.28 00:01 | sell | 1201 | 0.10 | 1.88786 | 1.89206 | 1.88436 | ||
2402 | 2006.08.28 00:37 | close | 1201 | 0.10 | 1.88715 | 1.89206 | 1.88436 | 6.60 | 3665.31 |
2403 | 2006.08.28 23:07 | buy | 1202 | 0.10 | 1.89466 | 1.89046 | 1.89816 | ||
2404 | 2006.08.29 01:16 | close | 1202 | 0.10 | 1.89327 | 1.89046 | 1.89816 | -14.83 | 3650.48 |
2405 | 2006.08.30 00:45 | buy | 1203 | 0.10 | 1.89764 | 1.89354 | 1.90114 | ||
2406 | 2006.08.30 00:54 | close | 1203 | 0.10 | 1.89808 | 1.89354 | 1.90114 | 3.90 | 3654.38 |
2407 | 2006.08.30 00:55 | sell | 1204 | 0.10 | 1.89858 | 1.90288 | 1.89508 | ||
2408 | 2006.08.30 01:36 | close | 1204 | 0.10 | 1.89834 | 1.90288 | 1.89508 | 1.90 | 3656.28 |
2409 | 2006.08.31 00:09 | sell | 1205 | 0.10 | 1.90454 | 1.90864 | 1.90104 | ||
2410 | 2006.08.31 00:28 | close | 1205 | 0.10 | 1.90394 | 1.90864 | 1.90104 | 5.50 | 3661.78 |
2411 | 2006.08.31 00:30 | buy | 1206 | 0.10 | 1.90363 | 1.89953 | 1.90713 | ||
2412 | 2006.08.31 00:32 | close | 1206 | 0.10 | 1.90426 | 1.89953 | 1.90713 | 5.80 | 3667.58 |
2413 | 2006.08.31 00:39 | sell | 1207 | 0.10 | 1.90515 | 1.90925 | 1.90165 | ||
2414 | 2006.08.31 00:40 | close | 1207 | 0.10 | 1.90422 | 1.90925 | 1.90165 | 8.80 | 3676.38 |
2415 | 2006.08.31 00:45 | buy | 1208 | 0.10 | 1.90361 | 1.89955 | 1.90711 | ||
2416 | 2006.08.31 01:05 | close | 1208 | 0.10 | 1.90421 | 1.89955 | 1.90711 | 5.50 | 3681.88 |
2417 | 2006.08.31 23:37 | sell | 1209 | 0.10 | 1.90465 | 1.90885 | 1.90115 | ||
2418 | 2006.09.01 00:07 | close | 1209 | 0.10 | 1.90425 | 1.90885 | 1.90115 | 3.29 | 3685.17 |
2419 | 2006.09.01 00:09 | sell | 1210 | 0.10 | 1.90486 | 1.90916 | 1.90136 | ||
2420 | 2006.09.01 00:11 | close | 1210 | 0.10 | 1.90427 | 1.90916 | 1.90136 | 5.40 | 3690.57 |
2421 | 2006.09.01 00:32 | buy | 1211 | 0.10 | 1.90359 | 1.89955 | 1.90709 | ||
2422 | 2006.09.01 00:51 | close | 1211 | 0.10 | 1.90420 | 1.89955 | 1.90709 | 5.60 | 3696.17 |
2423 | 2006.09.01 00:55 | buy | 1212 | 0.10 | 1.90322 | 1.89912 | 1.90672 | ||
2424 | 2006.09.01 02:18 | close | 1212 | 0.10 | 1.90337 | 1.89912 | 1.90672 | 1.00 | 3697.17 |
2425 | 2006.09.04 00:39 | sell | 1213 | 0.10 | 1.90621 | 1.91031 | 1.90271 | ||
2426 | 2006.09.04 02:27 | close | 1213 | 0.10 | 1.90617 | 1.91031 | 1.90271 | -0.10 | 3697.07 |
2427 | 2006.09.04 23:22 | sell | 1214 | 0.10 | 1.90611 | 1.91041 | 1.90261 | ||
2428 | 2006.09.05 00:29 | close | 1214 | 0.10 | 1.90601 | 1.91041 | 1.90261 | 0.29 | 3697.37 |
2429 | 2006.09.05 23:40 | buy | 1215 | 0.10 | 1.89322 | 1.88902 | 1.89672 | ||
2430 | 2006.09.05 23:41 | close | 1215 | 0.10 | 1.89410 | 1.88902 | 1.89672 | 8.30 | 3705.67 |
2431 | 2006.09.05 23:46 | sell | 1216 | 0.10 | 1.89434 | 1.89864 | 1.89084 | ||
2432 | 2006.09.06 00:02 | close | 1216 | 0.10 | 1.89404 | 1.89864 | 1.89084 | 2.29 | 3707.96 |
2433 | 2006.09.06 00:30 | buy | 1217 | 0.10 | 1.89350 | 1.88944 | 1.89700 | ||
2434 | 2006.09.06 01:02 | close | 1217 | 0.10 | 1.89400 | 1.88944 | 1.89700 | 4.50 | 3712.46 |
2435 | 2006.09.07 00:02 | buy | 1218 | 0.10 | 1.88386 | 1.87976 | 1.88736 | ||
2436 | 2006.09.07 00:13 | close | 1218 | 0.10 | 1.88422 | 1.87976 | 1.88736 | 3.10 | 3715.56 |
2437 | 2006.09.07 00:29 | buy | 1219 | 0.10 | 1.88389 | 1.87969 | 1.88739 | ||
2438 | 2006.09.07 00:30 | close | 1219 | 0.10 | 1.88427 | 1.87969 | 1.88739 | 3.30 | 3718.86 |
2439 | 2006.09.07 00:48 | sell | 1220 | 0.10 | 1.88479 | 1.88899 | 1.88129 | ||
2440 | 2006.09.07 01:40 | close | 1220 | 0.10 | 1.88450 | 1.88899 | 1.88129 | 2.40 | 3721.26 |
2441 | 2006.09.07 23:32 | buy | 1221 | 0.10 | 1.87440 | 1.87021 | 1.87791 | ||
2442 | 2006.09.07 23:48 | close | 1221 | 0.10 | 1.87508 | 1.87021 | 1.87791 | 6.30 | 3727.56 |
2443 | 2006.09.08 00:01 | sell | 1222 | 0.10 | 1.87579 | 1.88004 | 1.87229 | ||
2444 | 2006.09.08 01:21 | close | 1222 | 0.10 | 1.87519 | 1.88004 | 1.87229 | 5.50 | 3733.06 |
2445 | 2006.09.11 23:28 | sell | 1223 | 0.10 | 1.86513 | 1.86943 | 1.86163 | ||
2446 | 2006.09.12 00:42 | close | 1223 | 0.10 | 1.86492 | 1.86943 | 1.86163 | 1.39 | 3734.45 |
2447 | 2006.09.12 23:00 | sell | 1224 | 0.10 | 1.87513 | 1.87933 | 1.87163 | ||
2448 | 2006.09.12 23:49 | close | 1224 | 0.10 | 1.87464 | 1.87933 | 1.87163 | 4.40 | 3738.85 |
2449 | 2006.09.13 00:06 | buy | 1225 | 0.10 | 1.87366 | 1.86956 | 1.87716 | ||
2450 | 2006.09.13 01:43 | close | 1225 | 0.10 | 1.87420 | 1.86956 | 1.87716 | 4.90 | 3743.75 |
2451 | 2006.09.14 00:00 | buy | 1226 | 0.10 | 1.87588 | 1.87164 | 1.87938 | ||
2452 | 2006.09.14 00:12 | close | 1226 | 0.10 | 1.87653 | 1.87164 | 1.87938 | 6.00 | 3749.75 |
2453 | 2006.09.14 00:42 | sell | 1227 | 0.10 | 1.87711 | 1.88121 | 1.87361 | ||
2454 | 2006.09.14 03:04 | close | 1227 | 0.10 | 1.87752 | 1.88121 | 1.87361 | -4.60 | 3745.15 |
2455 | 2006.09.15 00:08 | buy | 1228 | 0.10 | 1.88603 | 1.88173 | 1.88953 | ||
2456 | 2006.09.15 00:56 | close | 1228 | 0.10 | 1.88622 | 1.88173 | 1.88953 | 1.40 | 3746.55 |
2457 | 2006.09.18 00:08 | buy | 1229 | 0.10 | 1.87774 | 1.87354 | 1.88124 | ||
2458 | 2006.09.18 02:01 | close | 1229 | 0.10 | 1.87790 | 1.87354 | 1.88124 | 1.10 | 3747.65 |
2459 | 2006.09.19 00:42 | buy | 1230 | 0.10 | 1.87965 | 1.87545 | 1.88315 | ||
2460 | 2006.09.19 00:44 | close | 1230 | 0.10 | 1.88026 | 1.87545 | 1.88315 | 5.60 | 3753.25 |
2461 | 2006.09.19 00:55 | sell | 1231 | 0.10 | 1.88065 | 1.88485 | 1.87715 | ||
2462 | 2006.09.19 01:04 | close | 1231 | 0.10 | 1.87980 | 1.88485 | 1.87715 | 8.00 | 3761.25 |
2463 | 2006.09.19 23:45 | sell | 1232 | 0.10 | 1.88204 | 1.88636 | 1.87852 | ||
2464 | 2006.09.20 00:05 | close | 1232 | 0.10 | 1.88172 | 1.88636 | 1.87852 | 2.49 | 3763.75 |
2465 | 2006.09.20 00:19 | buy | 1233 | 0.10 | 1.88127 | 1.87697 | 1.88477 | ||
2466 | 2006.09.20 00:28 | close | 1233 | 0.10 | 1.88168 | 1.87697 | 1.88477 | 3.60 | 3767.35 |
2467 | 2006.09.20 00:32 | sell | 1234 | 0.10 | 1.88228 | 1.88632 | 1.87878 | ||
2468 | 2006.09.20 00:33 | close | 1234 | 0.10 | 1.88156 | 1.88632 | 1.87878 | 6.70 | 3774.05 |
2469 | 2006.09.20 00:43 | buy | 1235 | 0.10 | 1.88113 | 1.87693 | 1.88463 | ||
2470 | 2006.09.20 01:37 | close | 1235 | 0.10 | 1.88145 | 1.87693 | 1.88463 | 2.70 | 3776.75 |
2471 | 2006.09.21 00:25 | buy | 1236 | 0.10 | 1.88684 | 1.88264 | 1.89034 | ||
2472 | 2006.09.21 00:40 | close | 1236 | 0.10 | 1.88808 | 1.88264 | 1.89034 | 11.90 | 3788.65 |
2473 | 2006.09.22 00:17 | buy | 1237 | 0.10 | 1.90162 | 1.89742 | 1.90512 | ||
2474 | 2006.09.22 01:41 | close | 1237 | 0.10 | 1.90209 | 1.89742 | 1.90512 | 4.20 | 3792.85 |
2475 | 2006.09.25 00:01 | buy | 1238 | 0.10 | 1.89965 | 1.89555 | 1.90315 | ||
2476 | 2006.09.25 00:33 | close | 1238 | 0.10 | 1.90037 | 1.89555 | 1.90315 | 6.70 | 3799.55 |
2477 | 2006.09.25 23:00 | buy | 1239 | 0.10 | 1.90098 | 1.89678 | 1.90448 | ||
2478 | 2006.09.26 01:03 | close | 1239 | 0.10 | 1.90015 | 1.89678 | 1.90448 | -9.23 | 3790.32 |
2479 | 2006.09.26 23:00 | buy | 1240 | 0.10 | 1.89464 | 1.89044 | 1.89814 | ||
2480 | 2006.09.27 00:30 | close | 1240 | 0.10 | 1.89445 | 1.89044 | 1.89814 | -2.83 | 3787.49 |
2481 | 2006.09.28 00:18 | buy | 1241 | 0.10 | 1.88833 | 1.88423 | 1.89183 | ||
2482 | 2006.09.28 00:18 | close | 1241 | 0.10 | 1.88893 | 1.88423 | 1.89183 | 5.50 | 3792.99 |
2483 | 2006.09.28 00:57 | buy | 1242 | 0.10 | 1.88853 | 1.88443 | 1.89203 | ||
2484 | 2006.09.28 01:00 | close | 1242 | 0.10 | 1.88891 | 1.88443 | 1.89203 | 3.30 | 3796.29 |
2485 | 2006.09.28 23:59 | sell | 1243 | 0.10 | 1.87707 | 1.88137 | 1.87357 | ||
2486 | 2006.09.29 00:09 | close | 1243 | 0.10 | 1.87658 | 1.88137 | 1.87357 | 4.19 | 3800.49 |
2487 | 2006.09.29 00:10 | buy | 1244 | 0.10 | 1.87575 | 1.87155 | 1.87925 | ||
2488 | 2006.09.29 00:16 | close | 1244 | 0.10 | 1.87657 | 1.87155 | 1.87925 | 7.70 | 3808.19 |
2489 | 2006.09.29 00:44 | buy | 1245 | 0.10 | 1.87594 | 1.87174 | 1.87944 | ||
2490 | 2006.09.29 01:19 | close | 1245 | 0.10 | 1.87618 | 1.87174 | 1.87944 | 1.90 | 3810.09 |
2491 | 2006.10.02 00:00 | sell | 1246 | 0.10 | 1.87595 | 1.88015 | 1.87245 | ||
2492 | 2006.10.02 01:32 | close | 1246 | 0.10 | 1.87383 | 1.88015 | 1.87245 | 20.70 | 3830.79 |
2493 | 2006.10.02 23:12 | buy | 1247 | 0.10 | 1.88654 | 1.88229 | 1.88999 | ||
2494 | 2006.10.02 23:15 | close | 1247 | 0.10 | 1.88699 | 1.88229 | 1.88999 | 4.00 | 3834.79 |
2495 | 2006.10.03 00:23 | buy | 1248 | 0.10 | 1.88662 | 1.88238 | 1.89012 | ||
2496 | 2006.10.03 01:57 | close | 1248 | 0.10 | 1.88655 | 1.88238 | 1.89012 | -1.20 | 3833.59 |
2497 | 2006.10.03 23:22 | sell | 1249 | 0.10 | 1.88772 | 1.89192 | 1.88422 | ||
2498 | 2006.10.03 23:57 | close | 1249 | 0.10 | 1.88756 | 1.89192 | 1.88422 | 1.10 | 3834.69 |
2499 | 2006.10.04 00:04 | sell | 1250 | 0.10 | 1.88796 | 1.89210 | 1.88446 | ||
2500 | 2006.10.04 00:07 | close | 1250 | 0.10 | 1.88765 | 1.89210 | 1.88446 | 2.60 | 3837.29 |
2501 | 2006.10.04 00:20 | sell | 1251 | 0.10 | 1.88807 | 1.89213 | 1.88457 | ||
2502 | 2006.10.04 00:22 | close | 1251 | 0.10 | 1.88764 | 1.89213 | 1.88457 | 3.80 | 3841.09 |
2503 | 2006.10.04 00:25 | buy | 1252 | 0.10 | 1.88724 | 1.88304 | 1.89074 | ||
2504 | 2006.10.04 00:42 | close | 1252 | 0.10 | 1.88755 | 1.88304 | 1.89074 | 2.60 | 3843.69 |
2505 | 2006.10.04 00:47 | buy | 1253 | 0.10 | 1.88713 | 1.88303 | 1.89063 | ||
2506 | 2006.10.04 00:53 | close | 1253 | 0.10 | 1.88755 | 1.88303 | 1.89063 | 3.70 | 3847.39 |
2507 | 2006.10.05 00:25 | sell | 1254 | 0.10 | 1.88660 | 1.89070 | 1.88310 | ||
2508 | 2006.10.05 00:35 | close | 1254 | 0.10 | 1.88623 | 1.89070 | 1.88310 | 3.20 | 3850.59 |
2509 | 2006.10.06 00:02 | sell | 1255 | 0.10 | 1.87938 | 1.88348 | 1.87588 | ||
2510 | 2006.10.06 00:26 | close | 1255 | 0.10 | 1.87889 | 1.88348 | 1.87588 | 4.40 | 3854.99 |
2511 | 2006.10.06 00:38 | buy | 1256 | 0.10 | 1.87856 | 1.87436 | 1.88206 | ||
2512 | 2006.10.06 02:31 | close | 1256 | 0.10 | 1.87842 | 1.87436 | 1.88206 | -1.90 | 3853.09 |
2513 | 2006.10.10 00:38 | buy | 1257 | 0.10 | 1.86685 | 1.86271 | 1.87035 | ||
2514 | 2006.10.10 01:07 | close | 1257 | 0.10 | 1.86703 | 1.86271 | 1.87035 | 1.30 | 3854.39 |
2515 | 2006.10.10 23:03 | buy | 1258 | 0.10 | 1.85402 | 1.84982 | 1.85752 | ||
2516 | 2006.10.11 00:06 | close | 1258 | 0.10 | 1.85420 | 1.84982 | 1.85752 | 0.87 | 3855.26 |
2517 | 2006.10.11 00:21 | sell | 1259 | 0.10 | 1.85471 | 1.85881 | 1.85121 | ||
2518 | 2006.10.11 00:25 | close | 1259 | 0.10 | 1.85416 | 1.85881 | 1.85121 | 5.00 | 3860.26 |
2519 | 2006.10.11 00:39 | buy | 1260 | 0.10 | 1.85362 | 1.84948 | 1.85712 | ||
2520 | 2006.10.11 01:33 | close | 1260 | 0.10 | 1.85378 | 1.84948 | 1.85712 | 1.10 | 3861.36 |
2521 | 2006.10.12 23:13 | sell | 1261 | 0.10 | 1.85847 | 1.86262 | 1.85497 | ||
2522 | 2006.10.13 00:36 | close | 1261 | 0.10 | 1.85868 | 1.86262 | 1.85497 | -2.81 | 3858.55 |
2523 | 2006.10.16 00:01 | buy | 1262 | 0.10 | 1.85567 | 1.85157 | 1.85917 | ||
2524 | 2006.10.16 00:08 | close | 1262 | 0.10 | 1.85617 | 1.85157 | 1.85917 | 4.50 | 3863.05 |
2525 | 2006.10.16 00:25 | buy | 1263 | 0.10 | 1.85565 | 1.85135 | 1.85915 | ||
2526 | 2006.10.16 02:01 | close | 1263 | 0.10 | 1.85537 | 1.85135 | 1.85915 | -3.30 | 3859.75 |
2527 | 2006.10.16 23:00 | sell | 1264 | 0.10 | 1.86096 | 1.86516 | 1.85746 | ||
2528 | 2006.10.16 23:15 | close | 1264 | 0.10 | 1.86053 | 1.86516 | 1.85746 | 3.80 | 3863.55 |
2529 | 2006.10.16 23:29 | sell | 1265 | 0.10 | 1.86093 | 1.86513 | 1.85743 | ||
2530 | 2006.10.17 02:19 | close | 1265 | 0.10 | 1.86164 | 1.86513 | 1.85743 | -7.81 | 3855.75 |
2531 | 2006.10.17 23:23 | buy | 1266 | 0.10 | 1.87003 | 1.86573 | 1.87353 | ||
2532 | 2006.10.17 23:50 | close | 1266 | 0.10 | 1.87039 | 1.86573 | 1.87353 | 3.10 | 3858.85 |
2533 | 2006.10.18 00:46 | buy | 1267 | 0.10 | 1.86976 | 1.86566 | 1.87326 | ||
2534 | 2006.10.18 00:58 | close | 1267 | 0.10 | 1.87044 | 1.86566 | 1.87326 | 6.30 | 3865.15 |
2535 | 2006.10.18 00:58 | sell | 1268 | 0.10 | 1.87102 | 1.87512 | 1.86752 | ||
2536 | 2006.10.18 02:02 | close | 1268 | 0.10 | 1.87060 | 1.87512 | 1.86752 | 3.70 | 3868.85 |
2537 | 2006.10.19 00:00 | sell | 1269 | 0.10 | 1.86802 | 1.87212 | 1.86452 | ||
2538 | 2006.10.19 00:27 | close | 1269 | 0.10 | 1.86749 | 1.87212 | 1.86452 | 4.80 | 3873.65 |
2539 | 2006.10.19 00:50 | sell | 1270 | 0.10 | 1.86793 | 1.87213 | 1.86443 | ||
2540 | 2006.10.19 00:55 | close | 1270 | 0.10 | 1.86749 | 1.87213 | 1.86443 | 3.90 | 3877.55 |
2541 | 2006.10.20 00:57 | buy | 1271 | 0.10 | 1.87721 | 1.87301 | 1.88071 | ||
2542 | 2006.10.20 02:20 | close | 1271 | 0.10 | 1.87720 | 1.87301 | 1.88071 | -0.60 | 3876.95 |
2543 | 2006.10.24 00:11 | buy | 1272 | 0.10 | 1.87319 | 1.86914 | 1.87669 | ||
2544 | 2006.10.24 01:07 | close | 1272 | 0.10 | 1.87326 | 1.86914 | 1.87669 | 0.20 | 3877.15 |
2545 | 2006.10.24 23:59 | buy | 1273 | 0.10 | 1.87293 | 1.86863 | 1.87643 | ||
2546 | 2006.10.25 01:39 | close | 1273 | 0.10 | 1.87293 | 1.86863 | 1.87643 | -0.93 | 3876.22 |
2547 | 2006.10.26 00:01 | buy | 1274 | 0.10 | 1.87693 | 1.87273 | 1.88043 | ||
2548 | 2006.10.26 00:59 | close | 1274 | 0.10 | 1.87786 | 1.87273 | 1.88043 | 8.80 | 3885.02 |
2549 | 2006.10.27 00:46 | buy | 1275 | 0.10 | 1.89014 | 1.88594 | 1.89364 | ||
2550 | 2006.10.27 01:42 | close | 1275 | 0.10 | 1.89024 | 1.88594 | 1.89364 | 0.50 | 3885.52 |
2551 | 2006.10.30 00:00 | buy | 1276 | 0.10 | 1.89563 | 1.89147 | 1.89913 | ||
2552 | 2006.10.30 00:19 | close | 1276 | 0.10 | 1.89763 | 1.89147 | 1.89913 | 19.50 | 3905.02 |
2553 | 2006.10.30 00:19 | sell | 1277 | 0.10 | 1.89763 | 1.90198 | 1.89413 | ||
2554 | 2006.10.30 00:19 | close | 1277 | 0.10 | 1.89635 | 1.90198 | 1.89413 | 12.30 | 3917.32 |
2555 | 2006.10.30 23:04 | sell | 1278 | 0.10 | 1.90202 | 1.90612 | 1.89852 | ||
2556 | 2006.10.30 23:31 | close | 1278 | 0.10 | 1.90178 | 1.90612 | 1.89852 | 1.90 | 3919.22 |
2557 | 2006.10.30 23:39 | buy | 1279 | 0.10 | 1.90125 | 1.89715 | 1.90475 | ||
2558 | 2006.10.31 02:17 | close | 1279 | 0.10 | 1.89953 | 1.89715 | 1.90475 | -18.13 | 3901.09 |
2559 | 2006.10.31 23:11 | buy | 1280 | 0.10 | 1.90715 | 1.90310 | 1.91065 | ||
2560 | 2006.10.31 23:22 | close | 1280 | 0.10 | 1.90752 | 1.90310 | 1.91065 | 3.20 | 3904.29 |
2561 | 2006.10.31 23:44 | buy | 1281 | 0.10 | 1.90712 | 1.90302 | 1.91062 | ||
2562 | 2006.11.01 00:03 | close | 1281 | 0.10 | 1.90747 | 1.90302 | 1.91062 | 2.57 | 3906.87 |
2563 | 2006.11.01 00:07 | sell | 1282 | 0.10 | 1.90797 | 1.91207 | 1.90447 | ||
2564 | 2006.11.01 00:10 | close | 1282 | 0.10 | 1.90747 | 1.91207 | 1.90447 | 4.50 | 3911.37 |
2565 | 2006.11.01 00:13 | buy | 1283 | 0.10 | 1.90709 | 1.90289 | 1.91059 | ||
2566 | 2006.11.01 00:19 | close | 1283 | 0.10 | 1.90769 | 1.90289 | 1.91059 | 5.50 | 3916.87 |
2567 | 2006.11.01 00:35 | buy | 1284 | 0.10 | 1.90705 | 1.90285 | 1.91055 | ||
2568 | 2006.11.01 00:41 | close | 1284 | 0.10 | 1.90745 | 1.90285 | 1.91055 | 3.50 | 3920.37 |
2569 | 2006.11.02 00:42 | buy | 1285 | 0.10 | 1.90813 | 1.90393 | 1.91163 | ||
2570 | 2006.11.02 03:13 | close | 1285 | 0.10 | 1.90607 | 1.90393 | 1.91163 | -21.10 | 3899.27 |
2571 | 2006.11.02 23:28 | buy | 1286 | 0.10 | 1.90814 | 1.90384 | 1.91164 | ||
2572 | 2006.11.02 23:52 | close | 1286 | 0.10 | 1.90848 | 1.90384 | 1.91164 | 2.90 | 3902.17 |
2573 | 2006.11.03 00:53 | buy | 1287 | 0.10 | 1.90773 | 1.90363 | 1.91123 | ||
2574 | 2006.11.03 01:43 | close | 1287 | 0.10 | 1.90801 | 1.90363 | 1.91123 | 2.30 | 3904.47 |
2575 | 2006.11.06 00:00 | sell | 1288 | 0.10 | 1.90181 | 1.90595 | 1.89831 | ||
2576 | 2006.11.06 00:08 | close | 1288 | 0.10 | 1.90080 | 1.90595 | 1.89831 | 9.60 | 3914.07 |
2577 | 2006.11.06 00:17 | sell | 1289 | 0.10 | 1.90138 | 1.90548 | 1.89788 | ||
2578 | 2006.11.06 01:37 | close | 1289 | 0.10 | 1.90128 | 1.90548 | 1.89788 | 0.50 | 3914.57 |
2579 | 2006.11.06 23:45 | sell | 1290 | 0.10 | 1.89743 | 1.90149 | 1.89393 | ||
2580 | 2006.11.07 00:02 | close | 1290 | 0.10 | 1.89706 | 1.90149 | 1.89393 | 2.99 | 3917.56 |
2581 | 2006.11.07 00:14 | sell | 1291 | 0.10 | 1.89747 | 1.90167 | 1.89397 | ||
2582 | 2006.11.07 01:44 | close | 1291 | 0.10 | 1.89787 | 1.90167 | 1.89397 | -4.50 | 3913.06 |
2583 | 2006.11.08 00:07 | sell | 1292 | 0.10 | 1.90612 | 1.91042 | 1.90262 | ||
2584 | 2006.11.08 01:11 | close | 1292 | 0.10 | 1.90604 | 1.91042 | 1.90262 | 0.30 | 3913.36 |
2585 | 2006.11.09 00:58 | buy | 1293 | 0.10 | 1.90484 | 1.90054 | 1.90834 | ||
2586 | 2006.11.09 01:58 | close | 1293 | 0.10 | 1.90488 | 1.90054 | 1.90834 | -0.10 | 3913.26 |
2587 | 2006.11.10 00:10 | sell | 1294 | 0.10 | 1.90548 | 1.90974 | 1.90198 | ||
2588 | 2006.11.10 02:07 | close | 1294 | 0.10 | 1.90641 | 1.90974 | 1.90198 | -9.80 | 3903.46 |
2589 | 2006.11.13 00:00 | buy | 1295 | 0.10 | 1.91032 | 1.90597 | 1.91382 | ||
2590 | 2006.11.13 00:10 | close | 1295 | 0.10 | 1.91110 | 1.90597 | 1.91382 | 7.30 | 3910.76 |
2591 | 2006.11.13 00:32 | sell | 1296 | 0.10 | 1.91143 | 1.91553 | 1.90793 | ||
2592 | 2006.11.13 01:22 | close | 1296 | 0.10 | 1.91117 | 1.91553 | 1.90793 | 2.10 | 3912.86 |
2593 | 2006.11.13 23:45 | sell | 1297 | 0.10 | 1.90128 | 1.90534 | 1.89778 | ||
2594 | 2006.11.14 00:01 | close | 1297 | 0.10 | 1.90097 | 1.90534 | 1.89778 | 2.39 | 3915.25 |
2595 | 2006.11.14 00:14 | sell | 1298 | 0.10 | 1.90143 | 1.90563 | 1.89793 | ||
2596 | 2006.11.14 00:15 | close | 1298 | 0.10 | 1.90082 | 1.90563 | 1.89793 | 5.60 | 3920.85 |
2597 | 2006.11.14 00:30 | sell | 1299 | 0.10 | 1.90146 | 1.90556 | 1.89796 | ||
2598 | 2006.11.14 01:14 | close | 1299 | 0.10 | 1.90120 | 1.90556 | 1.89796 | 2.10 | 3922.95 |
2599 | 2006.11.14 23:10 | buy | 1300 | 0.10 | 1.89633 | 1.89213 | 1.89983 | ||
2600 | 2006.11.15 00:31 | close | 1300 | 0.10 | 1.89619 | 1.89213 | 1.89983 | -2.33 | 3920.63 |
2601 | 2006.11.16 00:00 | buy | 1301 | 0.10 | 1.88867 | 1.88453 | 1.89217 | ||
2602 | 2006.11.16 00:09 | close | 1301 | 0.10 | 1.88898 | 1.88453 | 1.89217 | 2.60 | 3923.23 |
2603 | 2006.11.16 00:19 | sell | 1302 | 0.10 | 1.88945 | 1.89355 | 1.88595 | ||
2604 | 2006.11.16 01:01 | close | 1302 | 0.10 | 1.88920 | 1.89355 | 1.88595 | 2.00 | 3925.23 |
2605 | 2006.11.16 23:47 | buy | 1303 | 0.10 | 1.88787 | 1.88377 | 1.89137 | ||
2606 | 2006.11.17 00:49 | close | 1303 | 0.10 | 1.88832 | 1.88377 | 1.89137 | 3.57 | 3928.80 |
2607 | 2006.11.20 23:38 | sell | 1304 | 0.10 | 1.89694 | 1.90104 | 1.89344 | ||
2608 | 2006.11.21 01:07 | close | 1304 | 0.10 | 1.89697 | 1.90104 | 1.89344 | -1.01 | 3927.80 |
2609 | 2006.11.21 23:31 | buy | 1305 | 0.10 | 1.89895 | 1.89475 | 1.90245 | ||
2610 | 2006.11.22 00:48 | close | 1305 | 0.10 | 1.89916 | 1.89475 | 1.90245 | 1.17 | 3928.97 |
2611 | 2006.11.23 23:06 | buy | 1306 | 0.10 | 1.91491 | 1.91067 | 1.91841 | ||
2612 | 2006.11.23 23:18 | close | 1306 | 0.10 | 1.91533 | 1.91067 | 1.91841 | 3.70 | 3932.67 |
2613 | 2006.11.24 00:03 | sell | 1307 | 0.10 | 1.91586 | 1.92006 | 1.91236 | ||
2614 | 2006.11.24 00:38 | close | 1307 | 0.10 | 1.91549 | 1.92006 | 1.91236 | 3.20 | 3935.87 |
2615 | 2006.11.24 00:44 | buy | 1308 | 0.10 | 1.91503 | 1.91078 | 1.91853 | ||
2616 | 2006.11.24 01:00 | close | 1308 | 0.10 | 1.91547 | 1.91078 | 1.91853 | 3.90 | 3939.77 |
2617 | 2006.11.27 00:00 | sell | 1309 | 0.10 | 1.94588 | 1.95008 | 1.94238 | ||
2618 | 2006.11.27 00:13 | t/p | 1309 | 0.10 | 1.93229 | 1.95008 | 1.94238 | 135.40 | 4075.17 |
2619 | 2006.11.27 00:15 | sell | 1310 | 0.10 | 1.94345 | 1.94765 | 1.93995 | ||
2620 | 2006.11.27 00:28 | t/p | 1310 | 0.10 | 1.93979 | 1.94765 | 1.93995 | 36.10 | 4111.27 |
2621 | 2006.11.27 23:59 | sell | 1311 | 0.10 | 1.93803 | 1.94213 | 1.93453 | ||
2622 | 2006.11.28 00:09 | close | 1311 | 0.10 | 1.93754 | 1.94213 | 1.93453 | 4.19 | 4115.46 |
2623 | 2006.11.28 23:02 | sell | 1312 | 0.10 | 1.95228 | 1.95653 | 1.94878 | ||
2624 | 2006.11.28 23:45 | close | 1312 | 0.10 | 1.95170 | 1.95653 | 1.94878 | 5.30 | 4120.76 |
2625 | 2006.11.30 23:14 | buy | 1313 | 0.10 | 1.96530 | 1.96110 | 1.96880 | ||
2626 | 2006.11.30 23:45 | close | 1313 | 0.10 | 1.96568 | 1.96110 | 1.96880 | 3.30 | 4124.06 |
2627 | 2006.11.30 23:53 | sell | 1314 | 0.10 | 1.96653 | 1.97073 | 1.96303 | ||
2628 | 2006.12.01 00:00 | close | 1314 | 0.10 | 1.96574 | 1.97073 | 1.96303 | 7.19 | 4131.26 |
2629 | 2006.12.01 00:41 | buy | 1315 | 0.10 | 1.96491 | 1.96081 | 1.96841 | ||
2630 | 2006.12.01 01:11 | close | 1315 | 0.10 | 1.96552 | 1.96081 | 1.96841 | 5.60 | 4136.86 |
2631 | 2006.12.04 00:00 | buy | 1316 | 0.10 | 1.97627 | 1.97213 | 1.97973 | ||
2632 | 2006.12.04 00:38 | close | 1316 | 0.10 | 1.97926 | 1.97213 | 1.97973 | 29.40 | 4166.26 |
2633 | 2006.12.04 00:55 | sell | 1317 | 0.10 | 1.98144 | 1.98564 | 1.97794 | ||
2634 | 2006.12.04 02:01 | close | 1317 | 0.10 | 1.98064 | 1.98564 | 1.97794 | 7.50 | 4173.76 |
2635 | 2006.12.04 23:47 | sell | 1318 | 0.10 | 1.98015 | 1.98425 | 1.97665 | ||
2636 | 2006.12.05 01:47 | close | 1318 | 0.10 | 1.98073 | 1.98425 | 1.97665 | -6.51 | 4167.25 |
2637 | 2006.12.05 23:32 | buy | 1319 | 0.10 | 1.97353 | 1.96943 | 1.97703 | ||
2638 | 2006.12.06 01:54 | close | 1319 | 0.10 | 1.97275 | 1.96943 | 1.97703 | -8.73 | 4158.52 |
2639 | 2006.12.07 00:38 | buy | 1320 | 0.10 | 1.96563 | 1.96153 | 1.96913 | ||
2640 | 2006.12.07 01:50 | close | 1320 | 0.10 | 1.96589 | 1.96153 | 1.96913 | 2.10 | 4160.62 |
2641 | 2006.12.07 23:15 | sell | 1321 | 0.10 | 1.96405 | 1.96815 | 1.96055 | ||
2642 | 2006.12.08 00:05 | close | 1321 | 0.10 | 1.96288 | 1.96815 | 1.96055 | 10.99 | 4171.62 |
2643 | 2006.12.11 23:21 | buy | 1322 | 0.10 | 1.95630 | 1.95206 | 1.95980 | ||
2644 | 2006.12.11 23:51 | close | 1322 | 0.10 | 1.95723 | 1.95206 | 1.95980 | 8.80 | 4180.42 |
2645 | 2006.12.12 00:20 | sell | 1323 | 0.10 | 1.95861 | 1.96271 | 1.95511 | ||
2646 | 2006.12.12 02:41 | close | 1323 | 0.10 | 1.95952 | 1.96271 | 1.95511 | -9.60 | 4170.82 |
2647 | 2006.12.12 23:59 | sell | 1324 | 0.10 | 1.97132 | 1.97542 | 1.96782 | ||
2648 | 2006.12.13 00:08 | close | 1324 | 0.10 | 1.97045 | 1.97542 | 1.96782 | 7.99 | 4178.81 |
2649 | 2006.12.13 00:49 | buy | 1325 | 0.10 | 1.97022 | 1.96608 | 1.97372 | ||
2650 | 2006.12.13 01:05 | close | 1325 | 0.10 | 1.97056 | 1.96608 | 1.97372 | 2.90 | 4181.71 |
2651 | 2006.12.14 23:46 | buy | 1326 | 0.10 | 1.96016 | 1.95596 | 1.96366 | ||
2652 | 2006.12.15 00:06 | close | 1326 | 0.10 | 1.96077 | 1.95596 | 1.96366 | 5.17 | 4186.88 |
2653 | 2006.12.15 00:47 | sell | 1327 | 0.10 | 1.96160 | 1.96576 | 1.95810 | ||
2654 | 2006.12.15 01:09 | close | 1327 | 0.10 | 1.96097 | 1.96576 | 1.95810 | 5.80 | 4192.68 |
2655 | 2006.12.18 00:00 | sell | 1328 | 0.10 | 1.95240 | 1.95655 | 1.94890 | ||
2656 | 2006.12.18 01:23 | close | 1328 | 0.10 | 1.95234 | 1.95655 | 1.94890 | 0.10 | 4192.78 |
2657 | 2006.12.18 23:19 | buy | 1329 | 0.10 | 1.94794 | 1.94374 | 1.95144 | ||
2658 | 2006.12.18 23:37 | close | 1329 | 0.10 | 1.94835 | 1.94374 | 1.95144 | 3.60 | 4196.38 |
2659 | 2006.12.18 23:52 | buy | 1330 | 0.10 | 1.94788 | 1.94378 | 1.95138 | ||
2660 | 2006.12.19 01:06 | close | 1330 | 0.10 | 1.94770 | 1.94378 | 1.95138 | -2.73 | 4193.66 |
2661 | 2006.12.19 23:54 | sell | 1331 | 0.10 | 1.96879 | 1.97289 | 1.96529 | ||
2662 | 2006.12.20 01:03 | close | 1331 | 0.10 | 1.96884 | 1.97289 | 1.96529 | -1.21 | 4192.45 |
2663 | 2006.12.22 00:13 | sell | 1332 | 0.10 | 1.96181 | 1.96605 | 1.95831 | ||
2664 | 2006.12.22 01:42 | close | 1332 | 0.10 | 1.96156 | 1.96605 | 1.95831 | 2.00 | 4194.45 |
2665 | 2007.01.09 00:17 | sell | 1333 | 0.10 | 1.93815 | 1.94235 | 1.93465 | ||
2666 | 2007.01.09 02:14 | s/l | 1333 | 0.10 | 1.94236 | 1.94235 | 1.93465 | -42.60 | 4151.85 |
2667 | 2007.01.09 23:01 | buy | 1334 | 0.10 | 1.93925 | 1.93505 | 1.94275 | ||
2668 | 2007.01.09 23:29 | close | 1334 | 0.10 | 1.93975 | 1.93505 | 1.94275 | 4.50 | 4156.35 |
2669 | 2007.01.10 00:39 | buy | 1335 | 0.10 | 1.93918 | 1.93502 | 1.94268 | ||
2670 | 2007.01.10 01:08 | close | 1335 | 0.10 | 1.93945 | 1.93502 | 1.94268 | 2.20 | 4158.55 |
2671 | 2007.01.11 23:06 | sell | 1336 | 0.10 | 1.94561 | 1.94986 | 1.94211 | ||
2672 | 2007.01.11 23:47 | close | 1336 | 0.10 | 1.94527 | 1.94986 | 1.94211 | 2.90 | 4161.45 |
2673 | 2007.01.12 00:06 | buy | 1337 | 0.10 | 1.94460 | 1.94050 | 1.94810 | ||
2674 | 2007.01.12 02:02 | close | 1337 | 0.10 | 1.94412 | 1.94050 | 1.94810 | -5.30 | 4156.15 |
2675 | 2007.01.15 00:00 | sell | 1338 | 0.10 | 1.95938 | 1.96352 | 1.95588 | ||
2676 | 2007.01.15 01:06 | close | 1338 | 0.10 | 1.95903 | 1.96352 | 1.95588 | 3.00 | 4159.15 |
2677 | 2007.01.15 23:05 | sell | 1339 | 0.10 | 1.96434 | 1.96848 | 1.96084 | ||
2678 | 2007.01.16 00:02 | close | 1339 | 0.10 | 1.96407 | 1.96848 | 1.96084 | 1.99 | 4161.14 |
2679 | 2007.01.17 00:07 | buy | 1340 | 0.10 | 1.96102 | 1.95672 | 1.96452 | ||
2680 | 2007.01.17 02:00 | close | 1340 | 0.10 | 1.96073 | 1.95672 | 1.96452 | -3.40 | 4157.74 |
2681 | 2007.01.18 00:32 | sell | 1341 | 0.10 | 1.97012 | 1.97432 | 1.96662 | ||
2682 | 2007.01.18 00:57 | close | 1341 | 0.10 | 1.96971 | 1.97432 | 1.96662 | 3.60 | 4161.34 |
2683 | 2007.01.19 00:59 | buy | 1342 | 0.10 | 1.97382 | 1.96962 | 1.97732 | ||
2684 | 2007.01.19 01:08 | close | 1342 | 0.10 | 1.97416 | 1.96962 | 1.97732 | 2.90 | 4164.24 |
2685 | 2007.01.22 00:12 | sell | 1343 | 0.10 | 1.97428 | 1.97843 | 1.97078 | ||
2686 | 2007.01.22 00:32 | close | 1343 | 0.10 | 1.97388 | 1.97843 | 1.97078 | 3.50 | 4167.74 |
2687 | 2007.01.22 00:59 | buy | 1344 | 0.10 | 1.97350 | 1.96930 | 1.97700 | ||
2688 | 2007.01.22 01:28 | close | 1344 | 0.10 | 1.97379 | 1.96930 | 1.97700 | 2.40 | 4170.14 |
2689 | 2007.01.23 00:24 | buy | 1345 | 0.10 | 1.97566 | 1.97142 | 1.97916 | ||
2690 | 2007.01.23 00:36 | close | 1345 | 0.10 | 1.97605 | 1.97142 | 1.97916 | 3.40 | 4173.54 |
2691 | 2007.01.23 00:52 | buy | 1346 | 0.10 | 1.97558 | 1.97138 | 1.97908 | ||
2692 | 2007.01.23 01:28 | close | 1346 | 0.10 | 1.97583 | 1.97138 | 1.97908 | 2.00 | 4175.54 |
2693 | 2007.01.23 23:20 | buy | 1347 | 0.10 | 1.98160 | 1.97740 | 1.98510 | ||
2694 | 2007.01.24 00:40 | close | 1347 | 0.10 | 1.98139 | 1.97740 | 1.98510 | -3.03 | 4172.52 |
2695 | 2007.01.25 00:00 | sell | 1348 | 0.10 | 1.96940 | 1.97356 | 1.96590 | ||
2696 | 2007.01.25 00:50 | close | 1348 | 0.10 | 1.96826 | 1.97356 | 1.96590 | 10.90 | 4183.42 |
2697 | 2007.01.25 23:50 | sell | 1349 | 0.10 | 1.96465 | 1.96885 | 1.96115 | ||
2698 | 2007.01.25 23:59 | close | 1349 | 0.10 | 1.96383 | 1.96885 | 1.96115 | 7.70 | 4191.12 |
2699 | 2007.01.26 00:58 | buy | 1350 | 0.10 | 1.96360 | 1.95935 | 1.96710 | ||
2700 | 2007.01.26 01:34 | close | 1350 | 0.10 | 1.96393 | 1.95935 | 1.96710 | 2.80 | 4193.92 |
2701 | 2007.01.29 00:00 | sell | 1351 | 0.10 | 1.95976 | 1.96396 | 1.95626 | ||
2702 | 2007.01.29 00:13 | close | 1351 | 0.10 | 1.95925 | 1.96396 | 1.95626 | 4.60 | 4198.52 |
2703 | 2007.01.29 00:15 | buy | 1352 | 0.10 | 1.95844 | 1.95424 | 1.96194 | ||
2704 | 2007.01.29 00:15 | close | 1352 | 0.10 | 1.95919 | 1.95424 | 1.96194 | 7.00 | 4205.52 |
2705 | 2007.01.29 00:34 | sell | 1353 | 0.10 | 1.95992 | 1.96402 | 1.95642 | ||
2706 | 2007.01.29 01:47 | close | 1353 | 0.10 | 1.96011 | 1.96402 | 1.95642 | -2.40 | 4203.12 |
2707 | 2007.01.29 23:14 | sell | 1354 | 0.10 | 1.95945 | 1.96365 | 1.95595 | ||
2708 | 2007.01.30 00:34 | close | 1354 | 0.10 | 1.95986 | 1.96365 | 1.95595 | -4.81 | 4198.31 |
2709 | 2007.01.30 23:04 | sell | 1355 | 0.10 | 1.96239 | 1.96649 | 1.95889 | ||
2710 | 2007.01.31 00:01 | close | 1355 | 0.10 | 1.96209 | 1.96649 | 1.95889 | 2.29 | 4200.60 |
2711 | 2007.01.31 00:20 | sell | 1356 | 0.10 | 1.96301 | 1.96711 | 1.95951 | ||
2712 | 2007.01.31 00:25 | close | 1356 | 0.10 | 1.96234 | 1.96711 | 1.95951 | 6.20 | 4206.80 |
2713 | 2007.02.01 00:32 | buy | 1357 | 0.10 | 1.96374 | 1.95954 | 1.96724 | ||
2714 | 2007.02.01 01:05 | close | 1357 | 0.10 | 1.96440 | 1.95954 | 1.96724 | 6.10 | 4212.90 |
2715 | 2007.02.02 00:05 | buy | 1358 | 0.10 | 1.96658 | 1.96248 | 1.97008 | ||
2716 | 2007.02.02 00:21 | close | 1358 | 0.10 | 1.96706 | 1.96248 | 1.97008 | 4.30 | 4217.20 |
2717 | 2007.02.02 00:29 | sell | 1359 | 0.10 | 1.96745 | 1.97160 | 1.96395 | ||
2718 | 2007.02.02 00:49 | close | 1359 | 0.10 | 1.96710 | 1.97160 | 1.96395 | 3.00 | 4220.20 |
2719 | 2007.02.05 00:00 | buy | 1360 | 0.10 | 1.96612 | 1.96198 | 1.96962 | ||
2720 | 2007.02.05 01:50 | close | 1360 | 0.10 | 1.96563 | 1.96198 | 1.96962 | -5.40 | 4214.80 |
2721 | 2007.02.06 00:00 | sell | 1361 | 0.10 | 1.96030 | 1.96450 | 1.95680 | ||
2722 | 2007.02.06 00:25 | close | 1361 | 0.10 | 1.96002 | 1.96450 | 1.95680 | 2.30 | 4217.10 |
2723 | 2007.02.07 00:11 | sell | 1362 | 0.10 | 1.97116 | 1.97536 | 1.96766 | ||
2724 | 2007.02.07 01:00 | close | 1362 | 0.10 | 1.97100 | 1.97536 | 1.96766 | 1.10 | 4218.20 |
2725 | 2007.02.08 23:40 | sell | 1363 | 0.10 | 1.95842 | 1.96252 | 1.95492 | ||
2726 | 2007.02.09 00:40 | close | 1363 | 0.10 | 1.95833 | 1.96252 | 1.95492 | 0.19 | 4218.40 |
2727 | 2007.02.12 00:00 | buy | 1364 | 0.10 | 1.94803 | 1.94387 | 1.95153 | ||
2728 | 2007.02.12 00:13 | close | 1364 | 0.10 | 1.94991 | 1.94387 | 1.95153 | 18.30 | 4236.70 |
2729 | 2007.02.12 00:17 | sell | 1365 | 0.10 | 1.95085 | 1.95500 | 1.94735 | ||
2730 | 2007.02.12 00:49 | close | 1365 | 0.10 | 1.95041 | 1.95500 | 1.94735 | 3.90 | 4240.60 |
2731 | 2007.02.12 23:03 | sell | 1366 | 0.10 | 1.94750 | 1.95165 | 1.94400 | ||
2732 | 2007.02.12 23:55 | close | 1366 | 0.10 | 1.94737 | 1.95165 | 1.94400 | 0.80 | 4241.40 |
2733 | 2007.02.13 00:00 | buy | 1367 | 0.10 | 1.94667 | 1.94253 | 1.95017 | ||
2734 | 2007.02.13 00:19 | close | 1367 | 0.10 | 1.94742 | 1.94253 | 1.95017 | 7.00 | 4248.40 |
2735 | 2007.02.13 00:24 | buy | 1368 | 0.10 | 1.94669 | 1.94249 | 1.95019 | ||
2736 | 2007.02.13 01:36 | close | 1368 | 0.10 | 1.94699 | 1.94249 | 1.95019 | 2.50 | 4250.90 |
2737 | 2007.02.13 23:12 | sell | 1369 | 0.10 | 1.94685 | 1.95105 | 1.94335 | ||
2738 | 2007.02.14 00:12 | close | 1369 | 0.10 | 1.94642 | 1.95105 | 1.94335 | 3.59 | 4254.49 |
2739 | 2007.02.14 00:58 | buy | 1370 | 0.10 | 1.94599 | 1.94174 | 1.94949 | ||
2740 | 2007.02.14 01:12 | close | 1370 | 0.10 | 1.94664 | 1.94174 | 1.94949 | 6.00 | 4260.49 |
2741 | 2007.02.15 00:32 | sell | 1371 | 0.10 | 1.96274 | 1.96694 | 1.95924 | ||
2742 | 2007.02.15 01:52 | close | 1371 | 0.10 | 1.96297 | 1.96694 | 1.95924 | -2.80 | 4257.69 |
2743 | 2007.02.15 23:29 | buy | 1372 | 0.10 | 1.95255 | 1.94835 | 1.95605 | ||
2744 | 2007.02.16 01:47 | close | 1372 | 0.10 | 1.95133 | 1.94835 | 1.95605 | -13.13 | 4244.56 |
2745 | 2007.02.19 00:00 | buy | 1373 | 0.10 | 1.94964 | 1.94544 | 1.95314 | ||
2746 | 2007.02.19 00:10 | close | 1373 | 0.10 | 1.95081 | 1.94544 | 1.95314 | 11.20 | 4255.76 |
2747 | 2007.02.19 00:10 | sell | 1374 | 0.10 | 1.95081 | 1.95491 | 1.94731 | ||
2748 | 2007.02.19 00:10 | s/l | 1374 | 0.10 | 1.95538 | 1.95491 | 1.94731 | -46.20 | 4209.56 |
2749 | 2007.02.19 23:03 | buy | 1375 | 0.10 | 1.95090 | 1.94670 | 1.95440 | ||
2750 | 2007.02.19 23:12 | close | 1375 | 0.10 | 1.95126 | 1.94670 | 1.95440 | 3.10 | 4212.66 |
2751 | 2007.02.20 00:25 | sell | 1376 | 0.10 | 1.95174 | 1.95594 | 1.94824 | ||
2752 | 2007.02.20 00:33 | close | 1376 | 0.10 | 1.95141 | 1.95594 | 1.94824 | 2.80 | 4215.46 |
2753 | 2007.02.20 00:58 | buy | 1377 | 0.10 | 1.95089 | 1.94674 | 1.95439 | ||
2754 | 2007.02.20 02:04 | close | 1377 | 0.10 | 1.95104 | 1.94674 | 1.95439 | 1.00 | 4216.46 |
2755 | 2007.02.20 23:17 | sell | 1378 | 0.10 | 1.95511 | 1.95927 | 1.95161 | ||
2756 | 2007.02.20 23:49 | close | 1378 | 0.10 | 1.95483 | 1.95927 | 1.95161 | 2.30 | 4218.76 |
2757 | 2007.02.21 00:12 | sell | 1379 | 0.10 | 1.95534 | 1.95944 | 1.95184 | ||
2758 | 2007.02.21 00:15 | close | 1379 | 0.10 | 1.95499 | 1.95944 | 1.95184 | 3.00 | 4221.76 |
2759 | 2007.02.21 00:26 | buy | 1380 | 0.10 | 1.95458 | 1.95033 | 1.95808 | ||
2760 | 2007.02.21 01:03 | close | 1380 | 0.10 | 1.95487 | 1.95033 | 1.95808 | 2.40 | 4224.16 |
2761 | 2007.02.22 00:00 | buy | 1381 | 0.10 | 1.95376 | 1.94961 | 1.95726 | ||
2762 | 2007.02.22 00:03 | close | 1381 | 0.10 | 1.95413 | 1.94961 | 1.95726 | 3.20 | 4227.36 |
2763 | 2007.02.22 00:45 | sell | 1382 | 0.10 | 1.95452 | 1.95872 | 1.95102 | ||
2764 | 2007.02.22 00:47 | close | 1382 | 0.10 | 1.95419 | 1.95872 | 1.95102 | 2.80 | 4230.16 |
2765 | 2007.02.23 00:29 | buy | 1383 | 0.10 | 1.95593 | 1.95179 | 1.95943 | ||
2766 | 2007.02.23 00:36 | close | 1383 | 0.10 | 1.95626 | 1.95179 | 1.95943 | 2.80 | 4232.96 |
2767 | 2007.02.26 00:00 | sell | 1384 | 0.10 | 1.96372 | 1.96778 | 1.96022 | ||
2768 | 2007.02.26 02:01 | close | 1384 | 0.10 | 1.96406 | 1.96778 | 1.96022 | -3.90 | 4229.06 |
2769 | 2007.03.01 00:00 | buy | 1385 | 0.10 | 1.96326 | 1.95896 | 1.96676 | ||
2770 | 2007.03.01 00:10 | close | 1385 | 0.10 | 1.96372 | 1.95896 | 1.96676 | 4.10 | 4233.16 |
2771 | 2007.03.01 00:29 | buy | 1386 | 0.10 | 1.96327 | 1.95912 | 1.96677 | ||
2772 | 2007.03.01 01:35 | close | 1386 | 0.10 | 1.96336 | 1.95912 | 1.96677 | 0.40 | 4233.56 |
2773 | 2007.03.01 23:06 | buy | 1387 | 0.10 | 1.95861 | 1.95441 | 1.96211 | ||
2774 | 2007.03.02 01:42 | close | 1387 | 0.10 | 1.95699 | 1.95441 | 1.96211 | -17.13 | 4216.44 |
2775 | 2007.03.05 00:00 | buy | 1388 | 0.10 | 1.94307 | 1.93882 | 1.94657 | ||
2776 | 2007.03.05 00:01 | close | 1388 | 0.10 | 1.94350 | 1.93882 | 1.94657 | 3.80 | 4220.24 |
2777 | 2007.03.05 00:15 | buy | 1389 | 0.10 | 1.94272 | 1.93852 | 1.94622 | ||
2778 | 2007.03.05 00:25 | close | 1389 | 0.10 | 1.94335 | 1.93852 | 1.94622 | 5.80 | 4226.04 |
2779 | 2007.03.05 00:34 | sell | 1390 | 0.10 | 1.94397 | 1.94807 | 1.94047 | ||
2780 | 2007.03.05 00:48 | close | 1390 | 0.10 | 1.94345 | 1.94807 | 1.94047 | 4.70 | 4230.74 |
2781 | 2007.03.05 00:54 | sell | 1391 | 0.10 | 1.94392 | 1.94812 | 1.94042 | ||
2782 | 2007.03.05 01:13 | close | 1391 | 0.10 | 1.94350 | 1.94812 | 1.94042 | 3.70 | 4234.44 |
2783 | 2007.03.06 00:21 | buy | 1392 | 0.10 | 1.92005 | 1.91585 | 1.92355 | ||
2784 | 2007.03.06 01:28 | close | 1392 | 0.10 | 1.92040 | 1.91585 | 1.92355 | 3.00 | 4237.44 |
2785 | 2007.03.07 00:29 | sell | 1393 | 0.10 | 1.93225 | 1.93645 | 1.92875 | ||
2786 | 2007.03.07 02:58 | close | 1393 | 0.10 | 1.93471 | 1.93645 | 1.92875 | -25.10 | 4212.34 |
2787 | 2007.03.08 00:03 | buy | 1394 | 0.10 | 1.93238 | 1.92818 | 1.93588 | ||
2788 | 2007.03.08 00:47 | s/l | 1394 | 0.10 | 1.92815 | 1.92818 | 1.93588 | -42.80 | 4169.54 |
2789 | 2007.03.08 23:16 | buy | 1395 | 0.10 | 1.92847 | 1.92437 | 1.93197 | ||
2790 | 2007.03.09 00:21 | close | 1395 | 0.10 | 1.92864 | 1.92437 | 1.93197 | 0.77 | 4170.31 |
2791 | 2007.03.12 00:01 | sell | 1396 | 0.10 | 1.93270 | 1.93690 | 1.92920 | ||
2792 | 2007.03.12 00:43 | close | 1396 | 0.10 | 1.93243 | 1.93690 | 1.92920 | 2.20 | 4172.51 |
2793 | 2007.03.13 00:07 | sell | 1397 | 0.10 | 1.93280 | 1.93690 | 1.92930 | ||
2794 | 2007.03.13 00:17 | close | 1397 | 0.10 | 1.93243 | 1.93690 | 1.92930 | 3.20 | 4175.71 |
2795 | 2007.03.13 23:37 | buy | 1398 | 0.10 | 1.92894 | 1.92474 | 1.93244 | ||
2796 | 2007.03.14 00:06 | close | 1398 | 0.10 | 1.92955 | 1.92474 | 1.93244 | 5.17 | 4180.88 |
2797 | 2007.03.14 00:16 | buy | 1399 | 0.10 | 1.92840 | 1.92430 | 1.93190 | ||
2798 | 2007.03.14 02:46 | close | 1399 | 0.10 | 1.92708 | 1.92430 | 1.93190 | -13.70 | 4167.18 |
2799 | 2007.03.15 00:54 | buy | 1400 | 0.10 | 1.93477 | 1.93067 | 1.93827 | ||
2800 | 2007.03.15 01:40 | close | 1400 | 0.10 | 1.93512 | 1.93067 | 1.93827 | 3.00 | 4170.18 |
2801 | 2007.03.15 23:23 | sell | 1401 | 0.10 | 1.93702 | 1.94132 | 1.93352 | ||
2802 | 2007.03.16 00:11 | close | 1401 | 0.10 | 1.93679 | 1.94132 | 1.93352 | 1.59 | 4171.78 |
2803 | 2007.03.16 00:38 | buy | 1402 | 0.10 | 1.93640 | 1.93210 | 1.93990 | ||
2804 | 2007.03.16 02:01 | close | 1402 | 0.10 | 1.93647 | 1.93210 | 1.93990 | 0.20 | 4171.98 |
2805 | 2007.03.19 00:08 | buy | 1403 | 0.10 | 1.94108 | 1.93688 | 1.94458 | ||
2806 | 2007.03.19 01:34 | close | 1403 | 0.10 | 1.94106 | 1.93688 | 1.94458 | -0.70 | 4171.28 |
2807 | 2007.03.19 23:50 | sell | 1404 | 0.10 | 1.94430 | 1.94840 | 1.94080 | ||
2808 | 2007.03.20 00:01 | close | 1404 | 0.10 | 1.94375 | 1.94840 | 1.94080 | 4.79 | 4176.07 |
2809 | 2007.03.20 00:18 | sell | 1405 | 0.10 | 1.94426 | 1.94836 | 1.94076 | ||
2810 | 2007.03.20 01:07 | close | 1405 | 0.10 | 1.94406 | 1.94836 | 1.94076 | 1.50 | 4177.57 |
2811 | 2007.03.20 23:28 | sell | 1406 | 0.10 | 1.96190 | 1.96620 | 1.95840 | ||
2812 | 2007.03.20 23:42 | close | 1406 | 0.10 | 1.96137 | 1.96620 | 1.95840 | 4.80 | 4182.37 |
2813 | 2007.03.22 00:57 | sell | 1407 | 0.10 | 1.96832 | 1.97252 | 1.96482 | ||
2814 | 2007.03.22 01:13 | close | 1407 | 0.10 | 1.96783 | 1.97252 | 1.96482 | 4.40 | 4186.77 |
2815 | 2007.03.23 00:26 | buy | 1408 | 0.10 | 1.96419 | 1.96009 | 1.96769 | ||
2816 | 2007.03.23 00:30 | close | 1408 | 0.10 | 1.96456 | 1.96009 | 1.96769 | 3.20 | 4189.97 |
2817 | 2007.03.23 00:53 | buy | 1409 | 0.10 | 1.96413 | 1.96003 | 1.96763 | ||
2818 | 2007.03.23 01:57 | close | 1409 | 0.10 | 1.96438 | 1.96003 | 1.96763 | 2.00 | 4191.97 |
2819 | 2007.03.26 00:15 | buy | 1410 | 0.10 | 1.96077 | 1.95647 | 1.96427 | ||
2820 | 2007.03.26 02:08 | close | 1410 | 0.10 | 1.96001 | 1.95647 | 1.96427 | -8.10 | 4183.87 |
2821 | 2007.03.26 23:00 | buy | 1411 | 0.10 | 1.96928 | 1.96508 | 1.97278 | ||
2822 | 2007.03.27 00:07 | close | 1411 | 0.10 | 1.96955 | 1.96508 | 1.97278 | 1.77 | 4185.64 |
2823 | 2007.03.27 23:34 | buy | 1412 | 0.10 | 1.96540 | 1.96120 | 1.96890 | ||
2824 | 2007.03.28 00:00 | close | 1412 | 0.10 | 1.96563 | 1.96120 | 1.96890 | 1.37 | 4187.02 |
2825 | 2007.03.28 00:02 | sell | 1413 | 0.10 | 1.96610 | 1.97020 | 1.96260 | ||
2826 | 2007.03.28 00:14 | close | 1413 | 0.10 | 1.96563 | 1.97020 | 1.96260 | 4.20 | 4191.22 |
2827 | 2007.03.28 00:24 | buy | 1414 | 0.10 | 1.96490 | 1.96070 | 1.96840 | ||
2828 | 2007.03.28 01:13 | close | 1414 | 0.10 | 1.96549 | 1.96070 | 1.96840 | 5.40 | 4196.62 |
2829 | 2007.03.29 23:51 | buy | 1415 | 0.10 | 1.96179 | 1.95769 | 1.96529 | ||
2830 | 2007.03.30 00:15 | close | 1415 | 0.10 | 1.96214 | 1.95769 | 1.96529 | 2.57 | 4199.19 |
2831 | 2007.03.30 00:22 | sell | 1416 | 0.10 | 1.96255 | 1.96665 | 1.95905 | ||
2832 | 2007.03.30 00:28 | close | 1416 | 0.10 | 1.96221 | 1.96665 | 1.95905 | 2.90 | 4202.09 |
2833 | 2007.03.30 00:51 | buy | 1417 | 0.10 | 1.96182 | 1.95772 | 1.96532 | ||
2834 | 2007.03.30 00:57 | close | 1417 | 0.10 | 1.96228 | 1.95772 | 1.96532 | 4.10 | 4206.19 |
2835 | 2007.03.30 00:58 | sell | 1418 | 0.10 | 1.96255 | 1.96670 | 1.95905 | ||
2836 | 2007.03.30 02:02 | close | 1418 | 0.10 | 1.96250 | 1.96670 | 1.95905 | 0.00 | 4206.19 |
2837 | 2007.04.02 00:01 | sell | 1419 | 0.10 | 1.97045 | 1.97475 | 1.96695 | ||
2838 | 2007.04.02 00:01 | close | 1419 | 0.10 | 1.96775 | 1.97475 | 1.96695 | 26.50 | 4232.69 |
2839 | 2007.04.02 00:38 | sell | 1420 | 0.10 | 1.96880 | 1.97300 | 1.96530 | ||
2840 | 2007.04.02 01:18 | close | 1420 | 0.10 | 1.96850 | 1.97300 | 1.96530 | 2.50 | 4235.19 |
2841 | 2007.04.02 23:08 | buy | 1421 | 0.10 | 1.97715 | 1.97305 | 1.98065 | ||
2842 | 2007.04.02 23:12 | close | 1421 | 0.10 | 1.97770 | 1.97305 | 1.98065 | 5.00 | 4240.19 |
2843 | 2007.04.02 23:34 | buy | 1422 | 0.10 | 1.97719 | 1.97304 | 1.98074 | ||
2844 | 2007.04.02 23:46 | close | 1422 | 0.10 | 1.97770 | 1.97304 | 1.98074 | 4.60 | 4244.79 |
2845 | 2007.04.03 00:01 | sell | 1423 | 0.10 | 1.97853 | 1.98267 | 1.97503 | ||
2846 | 2007.04.03 00:25 | close | 1423 | 0.10 | 1.97764 | 1.98267 | 1.97503 | 8.40 | 4253.19 |
2847 | 2007.04.03 00:33 | buy | 1424 | 0.10 | 1.97722 | 1.97308 | 1.98072 | ||
2848 | 2007.04.03 00:35 | close | 1424 | 0.10 | 1.97760 | 1.97308 | 1.98072 | 3.30 | 4256.49 |
2849 | 2007.04.03 00:50 | buy | 1425 | 0.10 | 1.97727 | 1.97307 | 1.98077 | ||
2850 | 2007.04.03 01:00 | close | 1425 | 0.10 | 1.97760 | 1.97307 | 1.98077 | 2.80 | 4259.29 |
2851 | 2007.04.03 23:58 | sell | 1426 | 0.10 | 1.97465 | 1.97870 | 1.97115 | ||
2852 | 2007.04.04 00:48 | close | 1426 | 0.10 | 1.97410 | 1.97870 | 1.97115 | 4.79 | 4264.09 |
2853 | 2007.04.05 00:14 | sell | 1427 | 0.10 | 1.97640 | 1.98060 | 1.97290 | ||
2854 | 2007.04.05 01:03 | close | 1427 | 0.10 | 1.97595 | 1.98060 | 1.97290 | 4.00 | 4268.09 |
2855 | 2007.04.05 23:11 | buy | 1428 | 0.10 | 1.97059 | 1.96639 | 1.97409 | ||
2856 | 2007.04.05 23:48 | close | 1428 | 0.10 | 1.97085 | 1.96639 | 1.97409 | 2.10 | 4270.19 |
2857 | 2007.04.06 00:13 | buy | 1429 | 0.10 | 1.97047 | 1.96636 | 1.97396 | ||
2858 | 2007.04.06 00:42 | close | 1429 | 0.10 | 1.97095 | 1.96636 | 1.97396 | 4.30 | 4274.49 |
2859 | 2007.04.06 00:42 | sell | 1430 | 0.10 | 1.97090 | 1.97540 | 1.96765 | ||
2860 | 2007.04.06 01:32 | close | 1430 | 0.10 | 1.97093 | 1.97540 | 1.96765 | -0.80 | 4273.69 |
2861 | 2007.04.09 00:11 | sell | 1431 | 0.10 | 1.96557 | 1.96977 | 1.96207 | ||
2862 | 2007.04.09 00:20 | close | 1431 | 0.10 | 1.96520 | 1.96977 | 1.96207 | 3.20 | 4276.89 |
2863 | 2007.04.09 23:00 | sell | 1432 | 0.10 | 1.96180 | 1.96600 | 1.95830 | ||
2864 | 2007.04.10 00:26 | close | 1432 | 0.10 | 1.96201 | 1.96600 | 1.95830 | -2.81 | 4274.08 |
2865 | 2007.04.10 23:00 | sell | 1433 | 0.10 | 1.97190 | 1.97600 | 1.96840 | ||
2866 | 2007.04.11 00:39 | close | 1433 | 0.10 | 1.97204 | 1.97600 | 1.96840 | -2.11 | 4271.97 |
2867 | 2007.04.12 00:16 | buy | 1434 | 0.10 | 1.97467 | 1.97062 | 1.97817 | ||
2868 | 2007.04.12 00:23 | close | 1434 | 0.10 | 1.97510 | 1.97062 | 1.97817 | 3.80 | 4275.77 |
2869 | 2007.04.12 23:59 | sell | 1435 | 0.10 | 1.97940 | 1.98370 | 1.97590 | ||
2870 | 2007.04.13 00:56 | close | 1435 | 0.10 | 1.97914 | 1.98370 | 1.97590 | 1.89 | 4277.66 |
2871 | 2007.04.16 00:00 | buy | 1436 | 0.10 | 1.98585 | 1.98169 | 1.98935 | ||
2872 | 2007.04.16 00:46 | close | 1436 | 0.10 | 1.98630 | 1.98169 | 1.98935 | 4.00 | 4281.66 |
2873 | 2007.04.16 23:05 | sell | 1437 | 0.10 | 1.99040 | 1.99460 | 1.98690 | ||
2874 | 2007.04.16 23:11 | close | 1437 | 0.10 | 1.98990 | 1.99460 | 1.98690 | 4.50 | 4286.16 |
2875 | 2007.04.17 00:09 | buy | 1438 | 0.10 | 1.98960 | 1.98530 | 1.99310 | ||
2876 | 2007.04.17 02:57 | close | 1438 | 0.10 | 1.98870 | 1.98530 | 1.99310 | -9.50 | 4276.66 |
2877 | 2007.04.18 00:09 | sell | 1439 | 0.10 | 2.00760 | 2.01190 | 2.00410 | ||
2878 | 2007.04.18 01:06 | close | 1439 | 0.10 | 2.00720 | 2.01190 | 2.00410 | 3.50 | 4280.16 |
2879 | 2007.04.19 00:00 | sell | 1440 | 0.10 | 2.00860 | 2.01290 | 2.00510 | ||
2880 | 2007.04.19 01:10 | close | 1440 | 0.10 | 2.00788 | 2.01290 | 2.00510 | 6.70 | 4286.86 |
2881 | 2007.04.19 23:23 | sell | 1441 | 0.10 | 2.00250 | 2.00670 | 1.99900 | ||
2882 | 2007.04.20 00:22 | close | 1441 | 0.10 | 2.00245 | 2.00670 | 1.99900 | -0.21 | 4286.66 |
2883 | 2007.04.23 00:00 | sell | 1442 | 0.10 | 2.00469 | 2.00904 | 2.00119 | ||
2884 | 2007.04.23 01:56 | close | 1442 | 0.10 | 2.00475 | 2.00904 | 2.00119 | -1.10 | 4285.56 |
2885 | 2007.04.23 23:08 | buy | 1443 | 0.10 | 2.00020 | 1.99610 | 2.00370 | ||
2886 | 2007.04.23 23:50 | close | 1443 | 0.10 | 2.00050 | 1.99610 | 2.00370 | 2.50 | 4288.06 |
2887 | 2007.04.24 00:14 | buy | 1444 | 0.10 | 1.99970 | 1.99560 | 2.00320 | ||
2888 | 2007.04.24 00:40 | close | 1444 | 0.10 | 2.00020 | 1.99560 | 2.00320 | 4.50 | 4292.56 |
2889 | 2007.04.24 23:00 | sell | 1445 | 0.10 | 2.00155 | 2.00570 | 1.99800 | ||
2890 | 2007.04.25 00:36 | close | 1445 | 0.10 | 2.00130 | 2.00570 | 1.99800 | 1.79 | 4294.35 |
2891 | 2007.04.26 00:01 | buy | 1446 | 0.10 | 2.00111 | 1.99701 | 2.00461 | ||
2892 | 2007.04.26 00:22 | close | 1446 | 0.10 | 2.00160 | 1.99701 | 2.00461 | 4.40 | 4298.75 |
2893 | 2007.04.26 00:27 | sell | 1447 | 0.10 | 2.00200 | 2.00630 | 1.99850 | ||
2894 | 2007.04.26 01:16 | close | 1447 | 0.10 | 2.00172 | 2.00630 | 1.99850 | 2.30 | 4301.05 |
2895 | 2007.04.26 23:51 | sell | 1448 | 0.10 | 1.99190 | 1.99610 | 1.98840 | ||
2896 | 2007.04.27 00:02 | close | 1448 | 0.10 | 1.99087 | 1.99610 | 1.98840 | 9.59 | 4310.64 |
2897 | 2007.04.27 00:02 | buy | 1449 | 0.10 | 1.99087 | 1.98677 | 1.99437 | ||
2898 | 2007.04.27 00:26 | close | 1449 | 0.10 | 1.99110 | 1.98677 | 1.99437 | 1.80 | 4312.44 |
2899 | 2007.04.27 00:33 | buy | 1450 | 0.10 | 1.99070 | 1.98650 | 1.99420 | ||
2900 | 2007.04.27 02:20 | close | 1450 | 0.10 | 1.99070 | 1.98650 | 1.99420 | -0.50 | 4311.94 |
2901 | 2007.04.30 00:00 | buy | 1451 | 0.10 | 1.99602 | 1.99192 | 1.99952 | ||
2902 | 2007.04.30 01:22 | close | 1451 | 0.10 | 1.99680 | 1.99192 | 1.99952 | 7.30 | 4319.24 |
2903 | 2007.04.30 23:35 | buy | 1452 | 0.10 | 1.99931 | 1.99501 | 2.00281 | ||
2904 | 2007.04.30 23:39 | close | 1452 | 0.10 | 1.99980 | 1.99501 | 2.00281 | 4.40 | 4323.64 |
2905 | 2007.05.01 00:23 | buy | 1453 | 0.10 | 1.99912 | 1.99502 | 2.00262 | ||
2906 | 2007.05.01 00:47 | close | 1453 | 0.10 | 1.99960 | 1.99502 | 2.00262 | 4.30 | 4327.94 |
2907 | 2007.05.01 00:47 | buy | 1454 | 0.10 | 1.99900 | 1.99470 | 2.00255 | ||
2908 | 2007.05.01 00:49 | close | 1454 | 0.10 | 1.99960 | 1.99470 | 2.00255 | 5.50 | 4333.44 |
2909 | 2007.05.01 23:28 | buy | 1455 | 0.10 | 1.99868 | 1.99448 | 2.00218 | ||
2910 | 2007.05.02 00:20 | close | 1455 | 0.10 | 1.99900 | 1.99448 | 2.00218 | 2.27 | 4335.72 |
2911 | 2007.05.02 00:27 | sell | 1456 | 0.10 | 1.99970 | 2.00380 | 1.99615 | ||
2912 | 2007.05.02 00:29 | close | 1456 | 0.10 | 1.99900 | 2.00380 | 1.99615 | 6.50 | 4342.22 |
2913 | 2007.05.02 00:34 | buy | 1457 | 0.10 | 1.99840 | 1.99430 | 2.00190 | ||
2914 | 2007.05.02 00:49 | close | 1457 | 0.10 | 1.99885 | 1.99430 | 2.00190 | 4.00 | 4346.22 |
2915 | 2007.05.03 00:22 | buy | 1458 | 0.10 | 1.98910 | 1.98500 | 1.99260 | ||
2916 | 2007.05.03 02:20 | close | 1458 | 0.10 | 1.98880 | 1.98500 | 1.99260 | -3.50 | 4342.72 |
2917 | 2007.05.03 23:00 | sell | 1459 | 0.10 | 1.98820 | 1.99240 | 1.98470 | ||
2918 | 2007.05.03 23:49 | close | 1459 | 0.10 | 1.98780 | 1.99240 | 1.98470 | 3.50 | 4346.22 |
2919 | 2007.05.03 23:54 | buy | 1460 | 0.10 | 1.98710 | 1.98300 | 1.99060 | ||
2920 | 2007.05.04 00:08 | close | 1460 | 0.10 | 1.98790 | 1.98300 | 1.99060 | 7.07 | 4353.29 |
2921 | 2007.05.04 00:30 | buy | 1461 | 0.10 | 1.98740 | 1.98310 | 1.99090 | ||
2922 | 2007.05.04 01:41 | close | 1461 | 0.10 | 1.98750 | 1.98310 | 1.99090 | 0.50 | 4353.79 |
2923 | 2007.05.07 00:00 | sell | 1462 | 0.10 | 1.99400 | 1.99830 | 1.99050 | ||
2924 | 2007.05.07 00:58 | close | 1462 | 0.10 | 1.99361 | 1.99830 | 1.99050 | 3.40 | 4357.19 |
2925 | 2007.05.07 23:00 | buy | 1463 | 0.10 | 1.99300 | 1.98880 | 1.99650 | ||
2926 | 2007.05.07 23:25 | close | 1463 | 0.10 | 1.99355 | 1.98880 | 1.99650 | 5.00 | 4362.19 |
2927 | 2007.05.08 00:09 | buy | 1464 | 0.10 | 1.99271 | 1.98841 | 1.99621 | ||
2928 | 2007.05.08 00:40 | close | 1464 | 0.10 | 1.99300 | 1.98841 | 1.99621 | 2.40 | 4364.59 |
2929 | 2007.05.09 00:18 | buy | 1465 | 0.10 | 1.98900 | 1.98490 | 1.99250 | ||
2930 | 2007.05.09 00:30 | close | 1465 | 0.10 | 1.98950 | 1.98490 | 1.99250 | 4.50 | 4369.09 |
2931 | 2007.05.09 00:49 | buy | 1466 | 0.10 | 1.98900 | 1.98490 | 1.99250 | ||
2932 | 2007.05.09 01:15 | close | 1466 | 0.10 | 1.98930 | 1.98490 | 1.99250 | 2.50 | 4371.59 |
2933 | 2007.05.10 00:17 | sell | 1467 | 0.10 | 1.99450 | 1.99880 | 1.99100 | ||
2934 | 2007.05.10 00:37 | close | 1467 | 0.10 | 1.99395 | 1.99880 | 1.99100 | 5.00 | 4376.59 |
2935 | 2007.05.10 00:46 | buy | 1468 | 0.10 | 1.99330 | 1.98925 | 1.99680 | ||
2936 | 2007.05.10 00:49 | close | 1468 | 0.10 | 1.99410 | 1.98925 | 1.99680 | 7.50 | 4384.09 |
2937 | 2007.05.10 23:18 | buy | 1469 | 0.10 | 1.97850 | 1.97440 | 1.98200 | ||
2938 | 2007.05.10 23:24 | close | 1469 | 0.10 | 1.97930 | 1.97440 | 1.98200 | 7.50 | 4391.59 |
2939 | 2007.05.10 23:34 | sell | 1470 | 0.10 | 1.97960 | 1.98380 | 1.97620 | ||
2940 | 2007.05.10 23:44 | close | 1470 | 0.10 | 1.97920 | 1.98380 | 1.97620 | 3.50 | 4395.09 |
2941 | 2007.05.10 23:59 | sell | 1471 | 0.10 | 1.97970 | 1.98390 | 1.97630 | ||
2942 | 2007.05.11 00:03 | close | 1471 | 0.10 | 1.97920 | 1.98390 | 1.97630 | 4.29 | 4399.38 |
2943 | 2007.05.11 00:14 | sell | 1472 | 0.10 | 1.97980 | 1.98410 | 1.97630 | ||
2944 | 2007.05.11 00:42 | close | 1472 | 0.10 | 1.97940 | 1.98410 | 1.97630 | 3.50 | 4402.88 |
2945 | 2007.05.11 00:43 | buy | 1473 | 0.10 | 1.97870 | 1.97440 | 1.98220 | ||
2946 | 2007.05.11 01:50 | close | 1473 | 0.10 | 1.97890 | 1.97440 | 1.98220 | 1.50 | 4404.38 |
2947 | 2007.05.14 23:32 | sell | 1474 | 0.10 | 1.97950 | 1.98370 | 1.97600 | ||
2948 | 2007.05.15 00:25 | close | 1474 | 0.10 | 1.97900 | 1.98370 | 1.97600 | 4.29 | 4408.68 |
2949 | 2007.05.15 23:26 | buy | 1475 | 0.10 | 1.98480 | 1.98085 | 1.98840 | ||
2950 | 2007.05.15 23:44 | close | 1475 | 0.10 | 1.98520 | 1.98085 | 1.98840 | 3.50 | 4412.18 |
2951 | 2007.05.15 23:51 | buy | 1476 | 0.10 | 1.98470 | 1.98055 | 1.98830 | ||
2952 | 2007.05.15 23:54 | close | 1476 | 0.10 | 1.98520 | 1.98055 | 1.98830 | 4.50 | 4416.68 |
2953 | 2007.05.15 23:59 | sell | 1477 | 0.10 | 1.98560 | 1.98980 | 1.98210 | ||
2954 | 2007.05.16 00:01 | close | 1477 | 0.10 | 1.98520 | 1.98980 | 1.98210 | 3.29 | 4419.97 |
2955 | 2007.05.16 00:14 | sell | 1478 | 0.10 | 1.98560 | 1.98990 | 1.98210 | ||
2956 | 2007.05.16 01:04 | close | 1478 | 0.10 | 1.98560 | 1.98990 | 1.98210 | -0.50 | 4419.47 |
2957 | 2007.05.18 00:18 | sell | 1479 | 0.10 | 1.97490 | 1.97900 | 1.97135 | ||
2958 | 2007.05.18 01:03 | close | 1479 | 0.10 | 1.97469 | 1.97900 | 1.97135 | 1.60 | 4421.07 |
2959 | 2007.05.21 00:13 | sell | 1480 | 0.10 | 1.97530 | 1.97950 | 1.97180 | ||
2960 | 2007.05.21 00:23 | close | 1480 | 0.10 | 1.97489 | 1.97950 | 1.97180 | 3.60 | 4424.67 |
2961 | 2007.05.21 00:36 | buy | 1481 | 0.10 | 1.97438 | 1.97028 | 1.97788 | ||
2962 | 2007.05.21 00:38 | close | 1481 | 0.10 | 1.97460 | 1.97028 | 1.97788 | 1.70 | 4426.37 |
2963 | 2007.05.21 00:56 | buy | 1482 | 0.10 | 1.97442 | 1.97016 | 1.97792 | ||
2964 | 2007.05.21 00:58 | close | 1482 | 0.10 | 1.97475 | 1.97016 | 1.97792 | 2.80 | 4429.17 |
2965 | 2007.05.21 23:12 | buy | 1483 | 0.10 | 1.97040 | 1.96605 | 1.97390 | ||
2966 | 2007.05.21 23:32 | close | 1483 | 0.10 | 1.97090 | 1.96605 | 1.97390 | 4.50 | 4433.67 |
2967 | 2007.05.21 23:47 | sell | 1484 | 0.10 | 1.97120 | 1.97540 | 1.96770 | ||
2968 | 2007.05.22 00:14 | close | 1484 | 0.10 | 1.97101 | 1.97540 | 1.96770 | 1.19 | 4434.86 |
2969 | 2007.05.22 23:45 | buy | 1485 | 0.10 | 1.97460 | 1.97025 | 1.97805 | ||
2970 | 2007.05.23 00:17 | close | 1485 | 0.10 | 1.97490 | 1.97025 | 1.97805 | 2.07 | 4436.94 |
2971 | 2007.05.24 23:00 | buy | 1486 | 0.10 | 1.98550 | 1.98130 | 1.98900 | ||
2972 | 2007.05.25 01:05 | close | 1486 | 0.10 | 1.98480 | 1.98130 | 1.98900 | -7.93 | 4429.01 |
2973 | 2007.05.28 00:52 | buy | 1487 | 0.10 | 1.98368 | 1.97948 | 1.98708 | ||
2974 | 2007.05.28 01:29 | close | 1487 | 0.10 | 1.98400 | 1.97948 | 1.98708 | 2.70 | 4431.71 |
2975 | 2007.05.29 00:02 | buy | 1488 | 0.10 | 1.98348 | 1.97920 | 1.98680 | ||
2976 | 2007.05.29 02:25 | close | 1488 | 0.10 | 1.98300 | 1.97920 | 1.98680 | -5.30 | 4426.41 |
2977 | 2007.05.29 23:02 | sell | 1489 | 0.10 | 1.98080 | 1.98485 | 1.97730 | ||
2978 | 2007.05.30 00:45 | close | 1489 | 0.10 | 1.98105 | 1.98485 | 1.97730 | -3.21 | 4423.20 |
2979 | 2007.05.31 00:02 | sell | 1490 | 0.10 | 1.97630 | 1.98040 | 1.97270 | ||
2980 | 2007.05.31 00:10 | close | 1490 | 0.10 | 1.97573 | 1.98040 | 1.97270 | 5.20 | 4428.40 |
2981 | 2007.06.01 00:09 | sell | 1491 | 0.10 | 1.98030 | 1.98460 | 1.97680 | ||
2982 | 2007.06.01 00:47 | close | 1491 | 0.10 | 1.98011 | 1.98460 | 1.97680 | 1.40 | 4429.80 |
2983 | 2007.06.04 00:00 | buy | 1492 | 0.10 | 1.98186 | 1.97766 | 1.98536 | ||
2984 | 2007.06.04 00:40 | close | 1492 | 0.10 | 1.98210 | 1.97766 | 1.98536 | 1.90 | 4431.70 |
2985 | 2007.06.04 23:00 | sell | 1493 | 0.10 | 1.99120 | 1.99540 | 1.98770 | ||
2986 | 2007.06.05 00:55 | close | 1493 | 0.10 | 1.99137 | 1.99540 | 1.98770 | -2.41 | 4429.30 |
2987 | 2007.06.05 23:27 | sell | 1494 | 0.10 | 1.99300 | 1.99710 | 1.98950 | ||
2988 | 2007.06.06 00:59 | close | 1494 | 0.10 | 1.99294 | 1.99710 | 1.98950 | -0.11 | 4429.19 |
2989 | 2007.06.07 00:02 | buy | 1495 | 0.10 | 1.99250 | 1.98820 | 1.99600 | ||
2990 | 2007.06.07 01:09 | close | 1495 | 0.10 | 1.99270 | 1.98820 | 1.99600 | 1.50 | 4430.69 |
2991 | 2007.06.07 23:24 | sell | 1496 | 0.10 | 1.97770 | 1.98190 | 1.97420 | ||
2992 | 2007.06.08 00:45 | close | 1496 | 0.10 | 1.97766 | 1.98190 | 1.97420 | -0.31 | 4430.38 |
2993 | 2007.06.08 00:53 | buy | 1497 | 0.10 | 1.97721 | 1.97302 | 1.98072 | ||
2994 | 2007.06.08 01:21 | close | 1497 | 0.10 | 1.97770 | 1.97302 | 1.98072 | 4.40 | 4434.78 |
2995 | 2007.06.12 00:17 | buy | 1498 | 0.10 | 1.96912 | 1.96489 | 1.97259 | ||
2996 | 2007.06.12 01:58 | close | 1498 | 0.10 | 1.96910 | 1.96489 | 1.97259 | -0.70 | 4434.08 |
2997 | 2007.06.14 23:59 | buy | 1499 | 0.10 | 1.96920 | 1.96510 | 1.97270 | ||
2998 | 2007.06.15 00:03 | close | 1499 | 0.10 | 1.96970 | 1.96510 | 1.97270 | 4.07 | 4438.16 |
2999 | 2007.06.15 00:59 | buy | 1500 | 0.10 | 1.96940 | 1.96500 | 1.97280 | ||
3000 | 2007.06.15 01:12 | close | 1500 | 0.10 | 1.96965 | 1.96500 | 1.97280 | 2.00 | 4440.16 |
3001 | 2007.06.18 23:21 | buy | 1501 | 0.10 | 1.98294 | 1.97877 | 1.98647 | ||
3002 | 2007.06.18 23:36 | close | 1501 | 0.10 | 1.98330 | 1.97877 | 1.98647 | 3.10 | 4443.26 |
3003 | 2007.06.18 23:45 | sell | 1502 | 0.10 | 1.98370 | 1.98790 | 1.98020 | ||
3004 | 2007.06.18 23:59 | close | 1502 | 0.10 | 1.98340 | 1.98790 | 1.98020 | 2.50 | 4445.76 |
3005 | 2007.06.19 00:15 | buy | 1503 | 0.10 | 1.98299 | 1.97879 | 1.98649 | ||
3006 | 2007.06.19 00:23 | close | 1503 | 0.10 | 1.98330 | 1.97879 | 1.98649 | 2.60 | 4448.36 |
3007 | 2007.06.19 00:57 | buy | 1504 | 0.10 | 1.98290 | 1.97860 | 1.98640 | ||
3008 | 2007.06.19 01:00 | close | 1504 | 0.10 | 1.98330 | 1.97860 | 1.98640 | 3.50 | 4451.86 |
3009 | 2007.06.19 23:00 | sell | 1505 | 0.10 | 1.98870 | 1.99290 | 1.98520 | ||
3010 | 2007.06.19 23:47 | close | 1505 | 0.10 | 1.98842 | 1.99290 | 1.98520 | 2.30 | 4454.16 |
3011 | 2007.06.20 00:00 | sell | 1506 | 0.10 | 1.98940 | 1.99350 | 1.98590 | ||
3012 | 2007.06.20 00:09 | close | 1506 | 0.10 | 1.98845 | 1.99350 | 1.98590 | 9.00 | 4463.16 |
3013 | 2007.06.20 00:27 | buy | 1507 | 0.10 | 1.98810 | 1.98400 | 1.99160 | ||
3014 | 2007.06.20 02:45 | close | 1507 | 0.10 | 1.98770 | 1.98400 | 1.99160 | -4.50 | 4458.66 |
3015 | 2007.06.21 00:59 | buy | 1508 | 0.10 | 1.99240 | 1.98820 | 1.99595 | ||
3016 | 2007.06.21 02:49 | close | 1508 | 0.10 | 1.99220 | 1.98820 | 1.99595 | -2.50 | 4456.16 |
3017 | 2007.06.21 23:18 | sell | 1509 | 0.10 | 1.99260 | 1.99675 | 1.98920 | ||
3018 | 2007.06.21 23:37 | close | 1509 | 0.10 | 1.99230 | 1.99675 | 1.98920 | 2.50 | 4458.66 |
3019 | 2007.06.22 00:12 | sell | 1510 | 0.10 | 1.99280 | 1.99700 | 1.98930 | ||
3020 | 2007.06.22 00:29 | close | 1510 | 0.10 | 1.99260 | 1.99700 | 1.98930 | 1.50 | 4460.16 |
3021 | 2007.06.22 00:29 | buy | 1511 | 0.10 | 1.99200 | 1.98780 | 1.99540 | ||
3022 | 2007.06.22 00:30 | close | 1511 | 0.10 | 1.99250 | 1.98780 | 1.99540 | 4.50 | 4464.66 |
3023 | 2007.06.22 00:45 | buy | 1512 | 0.10 | 1.99200 | 1.98770 | 1.99545 | ||
3024 | 2007.06.22 01:00 | close | 1512 | 0.10 | 1.99240 | 1.98770 | 1.99545 | 3.50 | 4468.16 |
3025 | 2007.06.25 00:05 | buy | 1513 | 0.10 | 1.99837 | 1.99417 | 2.00187 | ||
3026 | 2007.06.25 00:09 | close | 1513 | 0.10 | 1.99876 | 1.99417 | 2.00187 | 3.40 | 4471.56 |
3027 | 2007.06.25 00:25 | buy | 1514 | 0.10 | 1.99830 | 1.99410 | 2.00180 | ||
3028 | 2007.06.25 00:45 | close | 1514 | 0.10 | 1.99870 | 1.99410 | 2.00180 | 3.50 | 4475.06 |
3029 | 2007.06.25 23:45 | buy | 1515 | 0.10 | 1.99731 | 1.99300 | 2.00085 | ||
3030 | 2007.06.26 00:17 | close | 1515 | 0.10 | 1.99800 | 1.99300 | 2.00085 | 5.97 | 4481.03 |
3031 | 2007.06.26 23:53 | buy | 1516 | 0.10 | 1.99850 | 1.99425 | 2.00200 | ||
3032 | 2007.06.27 02:23 | close | 1516 | 0.10 | 1.99730 | 1.99425 | 2.00200 | -12.93 | 4468.11 |
3033 | 2007.06.28 00:00 | sell | 1517 | 0.10 | 1.99930 | 2.00360 | 1.99580 | ||
3034 | 2007.06.28 00:47 | close | 1517 | 0.10 | 1.99888 | 2.00360 | 1.99580 | 3.70 | 4471.81 |
3035 | 2007.06.28 23:28 | sell | 1518 | 0.10 | 2.00200 | 2.00620 | 1.99850 | ||
3036 | 2007.06.29 00:52 | close | 1518 | 0.10 | 2.00214 | 2.00620 | 1.99850 | -2.11 | 4469.70 |
3037 | 2007.07.02 23:01 | sell | 1519 | 0.10 | 2.01690 | 2.02100 | 2.01340 | ||
3038 | 2007.07.03 00:00 | close | 1519 | 0.10 | 2.01700 | 2.02100 | 2.01340 | -1.71 | 4467.99 |
3039 | 2007.07.03 00:46 | sell | 1520 | 0.10 | 2.01780 | 2.02210 | 2.01430 | ||
3040 | 2007.07.03 01:49 | close | 1520 | 0.10 | 2.01770 | 2.02210 | 2.01430 | 0.50 | 4468.49 |
3041 | 2007.07.03 23:49 | buy | 1521 | 0.10 | 2.01660 | 2.01240 | 2.02000 | ||
3042 | 2007.07.04 01:00 | close | 1521 | 0.10 | 2.01690 | 2.01240 | 2.02000 | 2.07 | 4470.57 |
3043 | 2007.07.05 00:26 | sell | 1522 | 0.10 | 2.01690 | 2.02120 | 2.01340 | ||
3044 | 2007.07.05 00:48 | close | 1522 | 0.10 | 2.01660 | 2.02120 | 2.01340 | 2.50 | 4473.07 |
3045 | 2007.07.05 23:42 | buy | 1523 | 0.10 | 2.01170 | 2.00770 | 2.01530 | ||
3046 | 2007.07.06 01:46 | close | 1523 | 0.10 | 2.01155 | 2.00770 | 2.01530 | -2.43 | 4470.64 |
3047 | 2007.07.09 00:00 | sell | 1524 | 0.10 | 2.01156 | 2.01576 | 2.00806 | ||
3048 | 2007.07.09 01:20 | close | 1524 | 0.10 | 2.01129 | 2.01576 | 2.00806 | 2.20 | 4472.84 |
3049 | 2007.07.09 23:35 | buy | 1525 | 0.10 | 2.01457 | 2.01042 | 2.01807 | ||
3050 | 2007.07.09 23:41 | close | 1525 | 0.10 | 2.01510 | 2.01042 | 2.01807 | 4.80 | 4477.64 |
3051 | 2007.07.10 00:27 | sell | 1526 | 0.10 | 2.01550 | 2.01950 | 2.01195 | ||
3052 | 2007.07.10 01:08 | close | 1526 | 0.10 | 2.01510 | 2.01950 | 2.01195 | 3.50 | 4481.14 |
3053 | 2007.07.10 23:48 | sell | 1527 | 0.10 | 2.02750 | 2.03170 | 2.02400 | ||
3054 | 2007.07.11 00:13 | close | 1527 | 0.10 | 2.02710 | 2.03170 | 2.02400 | 3.29 | 4484.43 |
3055 | 2007.07.11 00:22 | buy | 1528 | 0.10 | 2.02660 | 2.02230 | 2.03010 | ||
3056 | 2007.07.11 00:28 | close | 1528 | 0.10 | 2.02710 | 2.02230 | 2.03010 | 4.50 | 4488.93 |
3057 | 2007.07.11 00:33 | sell | 1529 | 0.10 | 2.02780 | 2.03200 | 2.02430 | ||
3058 | 2007.07.11 00:46 | close | 1529 | 0.10 | 2.02720 | 2.03200 | 2.02430 | 5.50 | 4494.43 |
3059 | 2007.07.11 00:49 | buy | 1530 | 0.10 | 2.02670 | 2.02245 | 2.03020 | ||
3060 | 2007.07.11 00:50 | close | 1530 | 0.10 | 2.02710 | 2.02245 | 2.03020 | 3.50 | 4497.93 |
3061 | 2007.07.11 00:51 | sell | 1531 | 0.10 | 2.02780 | 2.03200 | 2.02430 | ||
3062 | 2007.07.11 00:57 | close | 1531 | 0.10 | 2.02700 | 2.03200 | 2.02430 | 7.50 | 4505.43 |
3063 | 2007.07.16 00:01 | buy | 1532 | 0.10 | 2.03338 | 2.02918 | 2.03688 | ||
3064 | 2007.07.16 01:00 | close | 1532 | 0.10 | 2.03380 | 2.02918 | 2.03688 | 3.70 | 4509.13 |
3065 | 2007.07.16 23:43 | buy | 1533 | 0.10 | 2.03660 | 2.03250 | 2.04010 | ||
3066 | 2007.07.17 01:52 | close | 1533 | 0.10 | 2.03610 | 2.03250 | 2.04010 | -5.93 | 4503.21 |
3067 | 2007.07.17 23:17 | buy | 1534 | 0.10 | 2.04570 | 2.04165 | 2.04920 | ||
3068 | 2007.07.17 23:31 | close | 1534 | 0.10 | 2.04600 | 2.04165 | 2.04920 | 2.50 | 4505.71 |
3069 | 2007.07.17 23:50 | sell | 1535 | 0.10 | 2.04640 | 2.05050 | 2.04290 | ||
3070 | 2007.07.18 01:48 | close | 1535 | 0.10 | 2.04680 | 2.05050 | 2.04290 | -4.71 | 4501.00 |
3071 | 2007.07.19 00:22 | buy | 1536 | 0.10 | 2.05251 | 2.04831 | 2.05601 | ||
3072 | 2007.07.19 00:38 | close | 1536 | 0.10 | 2.05280 | 2.04831 | 2.05601 | 2.40 | 4503.40 |
3073 | 2007.07.19 00:56 | sell | 1537 | 0.10 | 2.05320 | 2.05730 | 2.04970 | ||
3074 | 2007.07.19 01:16 | close | 1537 | 0.10 | 2.05270 | 2.05730 | 2.04970 | 4.50 | 4507.90 |
3075 | 2007.07.19 23:33 | sell | 1538 | 0.10 | 2.04950 | 2.05355 | 2.04580 | ||
3076 | 2007.07.20 00:00 | close | 1538 | 0.10 | 2.04880 | 2.05355 | 2.04580 | 6.29 | 4514.19 |
3077 | 2007.07.20 00:21 | sell | 1539 | 0.10 | 2.04940 | 2.05350 | 2.04590 | ||
3078 | 2007.07.20 01:15 | close | 1539 | 0.10 | 2.04909 | 2.05350 | 2.04590 | 2.60 | 4516.79 |
3079 | 2007.07.23 23:11 | sell | 1540 | 0.10 | 2.05820 | 2.06230 | 2.05470 | ||
3080 | 2007.07.24 01:22 | close | 1540 | 0.10 | 2.05894 | 2.06230 | 2.05470 | -8.11 | 4508.69 |
3081 | 2007.07.26 00:00 | sell | 1541 | 0.10 | 2.05360 | 2.05790 | 2.05010 | ||
3082 | 2007.07.26 01:03 | close | 1541 | 0.10 | 2.05330 | 2.05790 | 2.05010 | 2.50 | 4511.19 |
3083 | 2007.07.27 00:12 | buy | 1542 | 0.10 | 2.04820 | 2.04410 | 2.05170 | ||
3084 | 2007.07.27 01:29 | close | 1542 | 0.10 | 2.04750 | 2.04410 | 2.05170 | -7.50 | 4503.69 |
3085 | 2007.07.30 23:50 | sell | 1543 | 0.10 | 2.02550 | 2.02970 | 2.02210 | ||
3086 | 2007.07.31 00:01 | close | 1543 | 0.10 | 2.02452 | 2.02970 | 2.02210 | 9.09 | 4512.78 |
3087 | 2007.07.31 00:43 | buy | 1544 | 0.10 | 2.02400 | 2.01970 | 2.02750 | ||
3088 | 2007.07.31 00:55 | close | 1544 | 0.10 | 2.02460 | 2.01970 | 2.02750 | 5.50 | 4518.28 |
3089 | 2007.07.31 00:57 | sell | 1545 | 0.10 | 2.02520 | 2.02950 | 2.02170 | ||
3090 | 2007.07.31 02:05 | s/l | 1545 | 0.10 | 2.02960 | 2.02950 | 2.02170 | -44.50 | 4473.78 |
3091 | 2007.08.02 23:00 | sell | 1546 | 0.10 | 2.03690 | 2.04100 | 2.03340 | ||
3092 | 2007.08.03 00:40 | close | 1546 | 0.10 | 2.03680 | 2.04100 | 2.03340 | 0.29 | 4474.07 |
3093 | 2007.08.06 23:34 | sell | 1547 | 0.10 | 2.03090 | 2.03500 | 2.02740 | ||
3094 | 2007.08.07 00:28 | close | 1547 | 0.10 | 2.03080 | 2.03500 | 2.02740 | 0.29 | 4474.36 |
3095 | 2007.08.07 23:47 | buy | 1548 | 0.10 | 2.02190 | 2.01780 | 2.02540 | ||
3096 | 2007.08.08 00:52 | close | 1548 | 0.10 | 2.02250 | 2.01780 | 2.02540 | 5.07 | 4479.44 |
3097 | 2007.08.09 00:00 | sell | 1549 | 0.10 | 2.03700 | 2.04130 | 2.03350 | ||
3098 | 2007.08.09 00:22 | close | 1549 | 0.10 | 2.03660 | 2.04130 | 2.03350 | 3.50 | 4482.94 |
3099 | 2007.08.09 00:48 | buy | 1550 | 0.10 | 2.03590 | 2.03165 | 2.03940 | ||
3100 | 2007.08.09 01:10 | close | 1550 | 0.10 | 2.03650 | 2.03165 | 2.03940 | 5.50 | 4488.44 |
3101 | 2007.08.13 00:00 | buy | 1551 | 0.10 | 2.02163 | 2.01733 | 2.02513 | ||
3102 | 2007.08.13 01:30 | close | 1551 | 0.10 | 2.02260 | 2.01733 | 2.02513 | 9.20 | 4497.64 |
3103 | 2007.08.13 23:00 | buy | 1552 | 0.10 | 2.01330 | 2.00890 | 2.01670 | ||
3104 | 2007.08.14 00:56 | close | 1552 | 0.10 | 2.01240 | 2.00890 | 2.01670 | -9.93 | 4487.71 |
3105 | 2007.08.14 23:59 | buy | 1553 | 0.10 | 1.99720 | 1.99300 | 2.00070 | ||
3106 | 2007.08.15 01:13 | close | 1553 | 0.10 | 1.99720 | 1.99300 | 2.00070 | -0.93 | 4486.79 |
3107 | 2007.08.16 00:34 | buy | 1554 | 0.10 | 1.98660 | 1.98230 | 1.99010 | ||
3108 | 2007.08.16 02:05 | close | 1554 | 0.10 | 1.98710 | 1.98230 | 1.99010 | 4.50 | 4491.29 |
3109 | 2007.08.16 23:00 | sell | 1555 | 0.10 | 1.98250 | 1.98660 | 1.97900 | ||
3110 | 2007.08.17 01:31 | close | 1555 | 0.10 | 1.98550 | 1.98660 | 1.97900 | -30.71 | 4460.58 |
3111 | 2007.08.21 23:29 | buy | 1556 | 0.10 | 1.98160 | 1.97750 | 1.98510 | ||
3112 | 2007.08.21 23:35 | close | 1556 | 0.10 | 1.98220 | 1.97750 | 1.98510 | 5.50 | 4466.08 |
3113 | 2007.08.22 00:00 | buy | 1557 | 0.10 | 1.98170 | 1.97740 | 1.98520 | ||
3114 | 2007.08.22 01:08 | close | 1557 | 0.10 | 1.98180 | 1.97740 | 1.98520 | 0.50 | 4466.58 |
3115 | 2007.08.23 00:22 | sell | 1558 | 0.10 | 1.99310 | 1.99720 | 1.98960 | ||
3116 | 2007.08.23 02:40 | close | 1558 | 0.10 | 1.99430 | 1.99720 | 1.98960 | -12.50 | 4454.08 |
3117 | 2007.08.23 23:04 | sell | 1559 | 0.10 | 2.00520 | 2.00950 | 2.00165 | ||
3118 | 2007.08.24 00:55 | close | 1559 | 0.10 | 2.00540 | 2.00950 | 2.00165 | -2.71 | 4451.37 |
3119 | 2007.08.27 00:02 | sell | 1560 | 0.10 | 2.01396 | 2.01816 | 2.01046 | ||
3120 | 2007.08.27 00:03 | close | 1560 | 0.10 | 2.01360 | 2.01816 | 2.01046 | 3.10 | 4454.47 |
3121 | 2007.08.27 23:42 | buy | 1561 | 0.10 | 2.01220 | 2.00800 | 2.01570 | ||
3122 | 2007.08.28 01:46 | s/l | 1561 | 0.10 | 2.00840 | 2.00800 | 2.01570 | -38.93 | 4415.55 |
3123 | 2007.08.28 23:29 | buy | 1562 | 0.10 | 2.00010 | 1.99600 | 2.00360 | ||
3124 | 2007.08.29 01:45 | close | 1562 | 0.10 | 2.00075 | 1.99600 | 2.00360 | 5.57 | 4421.12 |
3125 | 2007.08.30 00:00 | sell | 1563 | 0.10 | 2.01825 | 2.02245 | 2.01475 | ||
3126 | 2007.08.30 00:08 | close | 1563 | 0.10 | 2.01750 | 2.02245 | 2.01475 | 7.00 | 4428.12 |
3127 | 2007.08.30 00:39 | sell | 1564 | 0.10 | 2.01800 | 2.02210 | 2.01450 | ||
3128 | 2007.08.30 00:59 | close | 1564 | 0.10 | 2.01770 | 2.02210 | 2.01450 | 2.50 | 4430.62 |
3129 | 2007.08.30 23:00 | buy | 1565 | 0.10 | 2.01170 | 2.00750 | 2.01520 | ||
3130 | 2007.08.31 00:02 | close | 1565 | 0.10 | 2.01250 | 2.00750 | 2.01520 | 7.07 | 4437.69 |
3131 | 2007.08.31 00:09 | sell | 1566 | 0.10 | 2.01390 | 2.01820 | 2.01040 | ||
3132 | 2007.08.31 01:20 | close | 1566 | 0.10 | 2.01280 | 2.01820 | 2.01040 | 10.50 | 4448.19 |
3133 | 2007.09.03 00:54 | buy | 1567 | 0.10 | 2.01674 | 2.01237 | 2.02017 | ||
3134 | 2007.09.03 01:26 | close | 1567 | 0.10 | 2.01689 | 2.01237 | 2.02017 | 1.00 | 4449.19 |
3135 | 2007.09.03 23:02 | buy | 1568 | 0.10 | 2.01930 | 2.01460 | 2.02230 | ||
3136 | 2007.09.04 01:17 | close | 1568 | 0.10 | 2.01850 | 2.01460 | 2.02230 | -8.93 | 4440.27 |
3137 | 2007.09.04 23:02 | buy | 1569 | 0.10 | 2.01370 | 2.00950 | 2.01720 | ||
3138 | 2007.09.05 00:48 | close | 1569 | 0.10 | 2.01370 | 2.00950 | 2.01720 | -0.93 | 4439.34 |
3139 | 2007.09.06 00:00 | buy | 1570 | 0.10 | 2.01980 | 2.01550 | 2.02330 | ||
3140 | 2007.09.06 00:46 | close | 1570 | 0.10 | 2.02035 | 2.01550 | 2.02330 | 5.00 | 4444.34 |
3141 | 2007.09.06 23:00 | sell | 1571 | 0.10 | 2.02380 | 2.02800 | 2.02020 | ||
3142 | 2007.09.06 23:56 | close | 1571 | 0.10 | 2.02330 | 2.02800 | 2.02020 | 4.50 | 4448.84 |
3143 | 2007.09.07 00:35 | buy | 1572 | 0.10 | 2.02321 | 2.01901 | 2.02671 | ||
3144 | 2007.09.07 00:46 | close | 1572 | 0.10 | 2.02355 | 2.01901 | 2.02671 | 2.90 | 4451.74 |
3145 | 2007.09.10 00:01 | buy | 1573 | 0.10 | 2.02773 | 2.02349 | 2.03129 | ||
3146 | 2007.09.10 00:49 | close | 1573 | 0.10 | 2.02810 | 2.02349 | 2.03129 | 3.20 | 4454.94 |
3147 | 2007.09.11 00:49 | sell | 1574 | 0.10 | 2.02780 | 2.03200 | 2.02430 | ||
3148 | 2007.09.11 01:05 | close | 1574 | 0.10 | 2.02750 | 2.03200 | 2.02430 | 2.50 | 4457.44 |
3149 | 2007.09.11 23:09 | sell | 1575 | 0.10 | 2.03260 | 2.03670 | 2.02910 | ||
3150 | 2007.09.12 00:18 | close | 1575 | 0.10 | 2.03257 | 2.03670 | 2.02910 | -0.41 | 4457.04 |
3151 | 2007.09.12 00:35 | buy | 1576 | 0.10 | 2.03218 | 2.02785 | 2.03565 | ||
3152 | 2007.09.12 00:43 | close | 1576 | 0.10 | 2.03270 | 2.02785 | 2.03565 | 4.70 | 4461.74 |
3153 | 2007.09.12 00:53 | buy | 1577 | 0.10 | 2.03220 | 2.02790 | 2.03560 | ||
3154 | 2007.09.12 01:05 | close | 1577 | 0.10 | 2.03280 | 2.02790 | 2.03560 | 5.50 | 4467.24 |
3155 | 2007.09.13 00:00 | buy | 1578 | 0.10 | 2.02930 | 2.02520 | 2.03280 | ||
3156 | 2007.09.13 01:22 | close | 1578 | 0.10 | 2.02960 | 2.02520 | 2.03280 | 2.50 | 4469.74 |
3157 | 2007.09.13 23:00 | buy | 1579 | 0.10 | 2.03010 | 2.02590 | 2.03360 | ||
3158 | 2007.09.13 23:40 | s/l | 1579 | 0.10 | 2.02590 | 2.02590 | 2.03360 | -42.50 | 4427.24 |
3159 | 2007.09.17 00:00 | buy | 1580 | 0.10 | 2.00542 | 2.00122 | 2.00892 | ||
3160 | 2007.09.17 01:57 | close | 1580 | 0.10 | 2.00580 | 2.00122 | 2.00892 | 3.30 | 4430.54 |
3161 | 2007.09.18 00:02 | buy | 1581 | 0.10 | 1.99490 | 1.98937 | 1.99702 | ||
3162 | 2007.09.18 01:35 | close | 1581 | 0.10 | 1.99430 | 1.98937 | 1.99702 | -6.50 | 4424.04 |
3163 | 2007.09.20 00:05 | buy | 1582 | 0.10 | 2.00060 | 1.99640 | 2.00410 | ||
3164 | 2007.09.20 00:35 | close | 1582 | 0.10 | 2.00100 | 1.99640 | 2.00410 | 3.50 | 4427.54 |
3165 | 2007.09.20 00:42 | buy | 1583 | 0.10 | 2.00010 | 1.99595 | 2.00350 | ||
3166 | 2007.09.20 01:47 | close | 1583 | 0.10 | 2.00020 | 1.99595 | 2.00350 | 0.50 | 4428.04 |
3167 | 2007.09.20 23:28 | buy | 1584 | 0.10 | 2.00870 | 2.00450 | 2.01220 | ||
3168 | 2007.09.21 00:09 | close | 1584 | 0.10 | 2.00925 | 2.00450 | 2.01220 | 4.57 | 4432.61 |
3169 | 2007.09.21 00:22 | sell | 1585 | 0.10 | 2.01020 | 2.01450 | 2.00670 | ||
3170 | 2007.09.21 00:41 | close | 1585 | 0.10 | 2.00920 | 2.01450 | 2.00670 | 9.50 | 4442.11 |
3171 | 2007.09.24 00:00 | sell | 1586 | 0.10 | 2.02069 | 2.02509 | 2.01729 | ||
3172 | 2007.09.24 00:26 | close | 1586 | 0.10 | 2.02051 | 2.02509 | 2.01729 | 1.30 | 4443.41 |
3173 | 2007.09.24 23:28 | sell | 1587 | 0.10 | 2.02160 | 2.02590 | 2.01810 | ||
3174 | 2007.09.25 00:58 | close | 1587 | 0.10 | 2.02190 | 2.02590 | 2.01810 | -3.71 | 4439.70 |
3175 | 2007.09.25 23:00 | sell | 1588 | 0.10 | 2.01980 | 2.02390 | 2.01630 | ||
3176 | 2007.09.25 23:21 | close | 1588 | 0.10 | 2.01854 | 2.02390 | 2.01630 | 12.10 | 4451.80 |
3177 | 2007.09.26 00:07 | sell | 1589 | 0.10 | 2.01920 | 2.02350 | 2.01570 | ||
3178 | 2007.09.26 00:40 | close | 1589 | 0.10 | 2.01864 | 2.02350 | 2.01570 | 5.10 | 4456.90 |
3179 | 2007.09.27 23:29 | sell | 1590 | 0.10 | 2.02680 | 2.03105 | 2.02330 | ||
3180 | 2007.09.28 00:55 | close | 1590 | 0.10 | 2.02686 | 2.03105 | 2.02330 | -1.31 | 4455.60 |
3181 | 2007.10.01 23:00 | buy | 1591 | 0.10 | 2.04365 | 2.03950 | 2.04715 | ||
3182 | 2007.10.01 23:56 | close | 1591 | 0.10 | 2.04370 | 2.03950 | 2.04715 | 0.00 | 4455.60 |
3183 | 2007.10.02 23:15 | sell | 1592 | 0.10 | 2.04200 | 2.04620 | 2.03860 | ||
3184 | 2007.10.02 23:49 | close | 1592 | 0.10 | 2.04170 | 2.04620 | 2.03860 | 2.50 | 4458.10 |
3185 | 2007.10.03 00:07 | buy | 1593 | 0.10 | 2.04116 | 2.03696 | 2.04466 | ||
3186 | 2007.10.03 02:15 | close | 1593 | 0.10 | 2.04055 | 2.03696 | 2.04466 | -6.60 | 4451.50 |
3187 | 2007.10.04 00:49 | sell | 1594 | 0.10 | 2.03215 | 2.03630 | 2.02865 | ||
3188 | 2007.10.04 01:27 | close | 1594 | 0.10 | 2.03160 | 2.03630 | 2.02865 | 5.00 | 4456.50 |
3189 | 2007.10.04 23:32 | sell | 1595 | 0.10 | 2.03870 | 2.04275 | 2.03520 | ||
3190 | 2007.10.05 00:59 | close | 1595 | 0.10 | 2.03865 | 2.04275 | 2.03520 | -0.21 | 4456.29 |
3191 | 2007.10.08 00:21 | sell | 1596 | 0.10 | 2.04229 | 2.04637 | 2.03877 | ||
3192 | 2007.10.08 00:43 | close | 1596 | 0.10 | 2.04210 | 2.04637 | 2.03877 | 1.40 | 4457.69 |
3193 | 2007.10.08 23:57 | sell | 1597 | 0.10 | 2.03590 | 2.04000 | 2.03240 | ||
3194 | 2007.10.09 01:28 | close | 1597 | 0.10 | 2.03645 | 2.04000 | 2.03240 | -6.21 | 4451.48 |
3195 | 2007.10.09 23:00 | sell | 1598 | 0.10 | 2.03795 | 2.04220 | 2.03445 | ||
3196 | 2007.10.10 00:32 | close | 1598 | 0.10 | 2.03770 | 2.04220 | 2.03445 | 1.79 | 4453.27 |
3197 | 2007.10.12 00:41 | sell | 1599 | 0.10 | 2.03270 | 2.03680 | 2.02920 | ||
3198 | 2007.10.12 02:21 | close | 1599 | 0.10 | 2.03330 | 2.03680 | 2.02920 | -6.50 | 4446.77 |
3199 | 2007.10.15 23:00 | sell | 1600 | 0.10 | 2.04310 | 2.04720 | 2.03960 | ||
3200 | 2007.10.15 23:58 | close | 1600 | 0.10 | 2.04280 | 2.04720 | 2.03960 | 2.50 | 4449.27 |
3201 | 2007.10.16 23:00 | sell | 1601 | 0.10 | 2.03230 | 2.03640 | 2.02880 | ||
3202 | 2007.10.16 23:33 | close | 1601 | 0.10 | 2.03180 | 2.03640 | 2.02880 | 4.50 | 4453.77 |
3203 | 2007.10.16 23:37 | sell | 1602 | 0.10 | 2.03250 | 2.03670 | 2.02900 | ||
3204 | 2007.10.17 00:13 | close | 1602 | 0.10 | 2.03220 | 2.03670 | 2.02900 | 2.29 | 4456.07 |
3205 | 2007.10.17 00:14 | buy | 1603 | 0.10 | 2.03130 | 2.02710 | 2.03480 | ||
3206 | 2007.10.17 00:48 | close | 1603 | 0.10 | 2.03215 | 2.02710 | 2.03480 | 8.00 | 4464.07 |
3207 | 2007.10.18 23:05 | buy | 1604 | 0.10 | 2.04410 | 2.04015 | 2.04770 | ||
3208 | 2007.10.19 00:08 | close | 1604 | 0.10 | 2.04465 | 2.04015 | 2.04770 | 4.57 | 4468.64 |
3209 | 2007.10.19 00:26 | sell | 1605 | 0.10 | 2.04535 | 2.04945 | 2.04185 | ||
3210 | 2007.10.19 00:33 | close | 1605 | 0.10 | 2.04465 | 2.04945 | 2.04185 | 6.50 | 4475.14 |
3211 | 2007.10.19 00:43 | sell | 1606 | 0.10 | 2.04545 | 2.04980 | 2.04195 | ||
3212 | 2007.10.19 00:47 | close | 1606 | 0.10 | 2.04465 | 2.04980 | 2.04195 | 7.50 | 4482.64 |
3213 | 2007.10.19 00:48 | buy | 1607 | 0.10 | 2.04390 | 2.03970 | 2.04725 | ||
3214 | 2007.10.19 01:40 | close | 1607 | 0.10 | 2.04385 | 2.03970 | 2.04725 | -1.00 | 4481.64 |
3215 | 2007.10.22 23:12 | sell | 1608 | 0.10 | 2.03150 | 2.03550 | 2.02795 | ||
3216 | 2007.10.23 00:18 | close | 1608 | 0.10 | 2.03120 | 2.03550 | 2.02795 | 2.29 | 4483.93 |
3217 | 2007.10.23 23:05 | sell | 1609 | 0.10 | 2.05125 | 2.05540 | 2.04780 | ||
3218 | 2007.10.24 00:07 | close | 1609 | 0.10 | 2.05090 | 2.05540 | 2.04780 | 2.79 | 4486.73 |
3219 | 2007.10.24 00:25 | buy | 1610 | 0.10 | 2.05040 | 2.04610 | 2.05390 | ||
3220 | 2007.10.24 00:37 | close | 1610 | 0.10 | 2.05100 | 2.04610 | 2.05390 | 5.50 | 4492.23 |
3221 | 2007.10.25 23:40 | sell | 1611 | 0.10 | 2.05190 | 2.05615 | 2.04840 | ||
3222 | 2007.10.25 23:54 | close | 1611 | 0.10 | 2.05130 | 2.05615 | 2.04840 | 5.50 | 4497.73 |
3223 | 2007.10.29 00:00 | sell | 1612 | 0.10 | 2.05486 | 2.05911 | 2.05136 | ||
3224 | 2007.10.29 02:10 | close | 1612 | 0.10 | 2.05435 | 2.05911 | 2.05136 | 4.60 | 4502.33 |
3225 | 2007.10.29 23:00 | sell | 1613 | 0.10 | 2.06355 | 2.06775 | 2.06010 | ||
3226 | 2007.10.29 23:45 | close | 1613 | 0.10 | 2.06255 | 2.06775 | 2.06010 | 9.50 | 4511.83 |
3227 | 2007.10.30 00:28 | buy | 1614 | 0.10 | 2.06214 | 2.05791 | 2.06546 | ||
3228 | 2007.10.30 00:28 | close | 1614 | 0.10 | 2.06310 | 2.05791 | 2.06546 | 9.10 | 4520.93 |
3229 | 2007.10.30 00:37 | sell | 1615 | 0.10 | 2.06380 | 2.06790 | 2.06030 | ||
3230 | 2007.10.30 01:01 | close | 1615 | 0.10 | 2.06320 | 2.06790 | 2.06030 | 5.50 | 4526.43 |
3231 | 2007.10.31 00:20 | buy | 1616 | 0.10 | 2.06755 | 2.06350 | 2.07105 | ||
3232 | 2007.10.31 01:00 | close | 1616 | 0.10 | 2.06825 | 2.06350 | 2.07105 | 6.50 | 4532.93 |
3233 | 2007.11.01 00:11 | sell | 1617 | 0.10 | 2.08120 | 2.08540 | 2.07755 | ||
3234 | 2007.11.01 01:48 | close | 1617 | 0.10 | 2.08060 | 2.08540 | 2.07755 | 5.50 | 4538.43 |
3235 | 2007.11.02 00:49 | buy | 1618 | 0.10 | 2.07855 | 2.07435 | 2.08190 | ||
3236 | 2007.11.02 01:14 | close | 1618 | 0.10 | 2.07915 | 2.07435 | 2.08190 | 5.50 | 4543.93 |
3237 | 2007.11.05 00:02 | buy | 1619 | 0.10 | 2.08890 | 2.08482 | 2.09242 | ||
3238 | 2007.11.05 00:35 | close | 1619 | 0.10 | 2.08920 | 2.08482 | 2.09242 | 2.50 | 4546.43 |
3239 | 2007.11.05 23:00 | sell | 1620 | 0.10 | 2.08125 | 2.08530 | 2.07775 | ||
3240 | 2007.11.05 23:12 | close | 1620 | 0.10 | 2.08060 | 2.08530 | 2.07775 | 6.00 | 4552.43 |
3241 | 2007.11.05 23:23 | buy | 1621 | 0.10 | 2.08000 | 2.07575 | 2.08350 | ||
3242 | 2007.11.05 23:58 | close | 1621 | 0.10 | 2.08065 | 2.07575 | 2.08350 | 6.00 | 4558.43 |
3243 | 2007.11.06 00:18 | sell | 1622 | 0.10 | 2.08130 | 2.08550 | 2.07780 | ||
3244 | 2007.11.06 00:41 | close | 1622 | 0.10 | 2.08070 | 2.08550 | 2.07780 | 5.50 | 4563.93 |
3245 | 2007.11.06 23:08 | sell | 1623 | 0.10 | 2.08740 | 2.09145 | 2.08390 | ||
3246 | 2007.11.07 01:11 | close | 1623 | 0.10 | 2.08785 | 2.09145 | 2.08390 | -5.21 | 4558.72 |
3247 | 2007.11.08 23:20 | buy | 1624 | 0.10 | 2.10750 | 2.10345 | 2.11100 | ||
3248 | 2007.11.09 01:41 | close | 1624 | 0.10 | 2.10715 | 2.10345 | 2.11100 | -4.43 | 4554.29 |
3249 | 2007.11.14 00:35 | sell | 1625 | 0.10 | 2.07230 | 2.07665 | 2.06880 | ||
3250 | 2007.11.14 03:01 | close | 1625 | 0.10 | 2.07450 | 2.07665 | 2.06880 | -22.50 | 4531.79 |
3251 | 2007.11.15 23:15 | sell | 1626 | 0.10 | 2.04430 | 2.04850 | 2.04080 | ||
3252 | 2007.11.16 00:35 | close | 1626 | 0.10 | 2.04440 | 2.04850 | 2.04080 | -1.71 | 4530.09 |
3253 | 2007.11.19 23:37 | sell | 1627 | 0.10 | 2.05020 | 2.05460 | 2.04680 | ||
3254 | 2007.11.20 00:15 | close | 1627 | 0.10 | 2.04960 | 2.05460 | 2.04680 | 5.29 | 4535.38 |
3255 | 2007.11.20 23:15 | sell | 1628 | 0.10 | 2.06750 | 2.07165 | 2.06400 | ||
3256 | 2007.11.20 23:19 | close | 1628 | 0.10 | 2.06595 | 2.07165 | 2.06400 | 15.00 | 4550.38 |
3257 | 2007.11.20 23:38 | sell | 1629 | 0.10 | 2.06735 | 2.07140 | 2.06385 | ||
3258 | 2007.11.20 23:59 | close | 1629 | 0.10 | 2.06640 | 2.07140 | 2.06385 | 9.00 | 4559.38 |
3259 | 2007.11.21 00:28 | sell | 1630 | 0.10 | 2.06775 | 2.07195 | 2.06425 | ||
3260 | 2007.11.21 01:05 | close | 1630 | 0.10 | 2.06695 | 2.07195 | 2.06425 | 7.50 | 4566.88 |
3261 | 2007.11.22 00:35 | buy | 1631 | 0.10 | 2.06290 | 2.05860 | 2.06640 | ||
3262 | 2007.11.22 03:06 | close | 1631 | 0.10 | 2.06160 | 2.05860 | 2.06640 | -13.50 | 4553.38 |
3263 | 2007.11.22 23:41 | buy | 1632 | 0.10 | 2.06220 | 2.05820 | 2.06580 | ||
3264 | 2007.11.23 00:18 | close | 1632 | 0.10 | 2.06270 | 2.05820 | 2.06580 | 4.07 | 4557.45 |
3265 | 2007.11.26 00:01 | buy | 1633 | 0.10 | 2.06032 | 2.05598 | 2.06378 | ||
3266 | 2007.11.26 00:17 | close | 1633 | 0.10 | 2.06090 | 2.05598 | 2.06378 | 5.30 | 4562.75 |
3267 | 2007.11.26 00:44 | sell | 1634 | 0.10 | 2.06170 | 2.06605 | 2.05820 | ||
3268 | 2007.11.26 02:07 | close | 1634 | 0.10 | 2.06230 | 2.06605 | 2.05820 | -6.50 | 4556.25 |
3269 | 2007.11.28 00:05 | buy | 1635 | 0.10 | 2.06830 | 2.06400 | 2.07180 | ||
3270 | 2007.11.28 01:58 | close | 1635 | 0.10 | 2.06740 | 2.06400 | 2.07180 | -9.50 | 4546.75 |
3271 | 2007.11.30 00:52 | sell | 1636 | 0.10 | 2.06175 | 2.06605 | 2.05825 | ||
3272 | 2007.11.30 02:42 | s/l | 1636 | 0.10 | 2.06610 | 2.06605 | 2.05825 | -44.00 | 4502.75 |
3273 | 2007.12.03 00:01 | buy | 1637 | 0.10 | 2.05485 | 2.05060 | 2.05835 | ||
3274 | 2007.12.03 00:47 | close | 1637 | 0.10 | 2.05630 | 2.05060 | 2.05835 | 14.00 | 4516.75 |
3275 | 2007.12.03 23:04 | buy | 1638 | 0.10 | 2.06535 | 2.06125 | 2.06885 | ||
3276 | 2007.12.03 23:10 | close | 1638 | 0.10 | 2.06615 | 2.06125 | 2.06885 | 7.50 | 4524.25 |
3277 | 2007.12.03 23:46 | sell | 1639 | 0.10 | 2.06680 | 2.07105 | 2.06335 | ||
3278 | 2007.12.03 23:57 | close | 1639 | 0.10 | 2.06620 | 2.07105 | 2.06335 | 5.50 | 4529.75 |
3279 | 2007.12.04 00:04 | buy | 1640 | 0.10 | 2.06560 | 2.06120 | 2.06900 | ||
3280 | 2007.12.04 02:00 | close | 1640 | 0.10 | 2.06425 | 2.06120 | 2.06900 | -14.00 | 4515.75 |
3281 | 2007.12.04 23:00 | sell | 1641 | 0.10 | 2.05770 | 2.06180 | 2.05420 | ||
3282 | 2007.12.05 01:04 | close | 1641 | 0.10 | 2.05905 | 2.06180 | 2.05420 | -14.21 | 4501.55 |
3283 | 2007.12.06 00:03 | sell | 1642 | 0.10 | 2.02735 | 2.03155 | 2.02385 | ||
3284 | 2007.12.06 01:55 | close | 1642 | 0.10 | 2.02805 | 2.03155 | 2.02385 | -7.50 | 4494.05 |
3285 | 2007.12.10 00:00 | buy | 1643 | 0.10 | 2.03043 | 2.02608 | 2.03393 | ||
3286 | 2007.12.10 00:09 | close | 1643 | 0.10 | 2.03117 | 2.02608 | 2.03393 | 6.90 | 4500.95 |
3287 | 2007.12.10 00:57 | sell | 1644 | 0.10 | 2.03240 | 2.03665 | 2.02890 | ||
3288 | 2007.12.10 02:31 | close | 1644 | 0.10 | 2.03250 | 2.03665 | 2.02890 | -1.50 | 4499.45 |
3289 | 2007.12.10 23:00 | sell | 1645 | 0.10 | 2.04730 | 2.05160 | 2.04390 | ||
3290 | 2007.12.10 23:21 | close | 1645 | 0.10 | 2.04625 | 2.05160 | 2.04390 | 10.00 | 4509.45 |
3291 | 2007.12.11 00:14 | buy | 1646 | 0.10 | 2.04569 | 2.04149 | 2.04919 | ||
3292 | 2007.12.11 00:23 | close | 1646 | 0.10 | 2.04665 | 2.04149 | 2.04919 | 9.10 | 4518.55 |
3293 | 2007.12.13 23:01 | sell | 1647 | 0.10 | 2.04005 | 2.04405 | 2.03645 | ||
3294 | 2007.12.14 00:37 | close | 1647 | 0.10 | 2.04045 | 2.04405 | 2.03645 | -4.71 | 4513.84 |
3295 | 2007.12.17 00:00 | buy | 1648 | 0.10 | 2.01456 | 2.01037 | 2.01811 | ||
3296 | 2007.12.17 00:05 | close | 1648 | 0.10 | 2.01650 | 2.01037 | 2.01811 | 18.90 | 4532.74 |
3297 | 2007.12.17 23:18 | sell | 1649 | 0.10 | 2.02245 | 2.02650 | 2.01895 | ||
3298 | 2007.12.17 23:48 | close | 1649 | 0.10 | 2.02135 | 2.02650 | 2.01895 | 10.50 | 4543.24 |
3299 | 2007.12.18 00:24 | sell | 1650 | 0.10 | 2.02230 | 2.02660 | 2.01880 | ||
3300 | 2007.12.18 00:30 | close | 1650 | 0.10 | 2.02130 | 2.02660 | 2.01880 | 9.50 | 4552.74 |
3301 | 2007.12.18 23:16 | sell | 1651 | 0.10 | 2.01355 | 2.01770 | 2.01005 | ||
3302 | 2007.12.19 00:53 | close | 1651 | 0.10 | 2.01368 | 2.01770 | 2.01005 | -2.01 | 4550.73 |
3303 | 2007.12.20 00:22 | buy | 1652 | 0.10 | 1.99690 | 1.99265 | 2.00040 | ||
3304 | 2007.12.20 00:28 | close | 1652 | 0.10 | 1.99775 | 1.99265 | 2.00040 | 8.00 | 4558.73 |
3305 | 2007.12.20 00:41 | buy | 1653 | 0.10 | 1.99682 | 1.99270 | 2.00034 | ||
3306 | 2007.12.20 01:29 | close | 1653 | 0.10 | 1.99710 | 1.99270 | 2.00034 | 2.30 | 4561.03 |
3307 | 2007.12.20 23:52 | sell | 1654 | 0.10 | 1.98360 | 1.98790 | 1.98010 | ||
3308 | 2007.12.21 00:20 | close | 1654 | 0.10 | 1.98290 | 1.98790 | 1.98010 | 6.29 | 4567.33 |
3309 | 2007.12.21 00:45 | sell | 1655 | 0.10 | 1.98375 | 1.98790 | 1.98025 | ||
3310 | 2007.12.21 01:48 | close | 1655 | 0.10 | 1.98370 | 1.98790 | 1.98025 | 0.00 | 4567.33 |
3311 | 2008.01.07 23:00 | buy | 1656 | 0.10 | 1.96975 | 1.96555 | 1.97325 | ||
3312 | 2008.01.08 01:31 | close | 1656 | 0.10 | 1.96755 | 1.96555 | 1.97325 | -22.93 | 4544.40 |
3313 | 2008.01.10 00:35 | buy | 1657 | 0.10 | 1.95760 | 1.95330 | 1.96110 | ||
3314 | 2008.01.10 01:02 | close | 1657 | 0.10 | 1.95790 | 1.95330 | 1.96110 | 2.50 | 4546.90 |
3315 | 2008.01.10 23:00 | sell | 1658 | 0.10 | 1.96285 | 1.96710 | 1.95935 | ||
3316 | 2008.01.10 23:51 | close | 1658 | 0.10 | 1.96130 | 1.96710 | 1.95935 | 15.00 | 4561.90 |
3317 | 2008.01.14 00:00 | sell | 1659 | 0.10 | 1.95763 | 1.96193 | 1.95413 | ||
3318 | 2008.01.14 01:47 | close | 1659 | 0.10 | 1.95820 | 1.96193 | 1.95413 | -6.20 | 4555.70 |
3319 | 2008.01.14 23:17 | buy | 1660 | 0.10 | 1.95615 | 1.95200 | 1.95965 | ||
3320 | 2008.01.15 02:17 | close | 1660 | 0.10 | 1.95390 | 1.95200 | 1.95965 | -23.43 | 4532.27 |
3321 | 2008.01.15 23:04 | buy | 1661 | 0.10 | 1.96330 | 1.95910 | 1.96680 | ||
3322 | 2008.01.16 00:24 | s/l | 1661 | 0.10 | 1.95910 | 1.95910 | 1.96680 | -42.93 | 4489.35 |
3323 | 2008.01.25 00:35 | buy | 1662 | 0.10 | 1.97530 | 1.97110 | 1.97880 | ||
3324 | 2008.01.25 01:27 | close | 1662 | 0.10 | 1.97620 | 1.97110 | 1.97880 | 8.50 | 4497.85 |
3325 | 2008.01.29 23:10 | sell | 1663 | 0.10 | 1.99020 | 1.99425 | 1.98670 | ||
3326 | 2008.01.29 23:49 | close | 1663 | 0.10 | 1.98960 | 1.99425 | 1.98670 | 5.50 | 4503.35 |
3327 | 2008.01.30 00:06 | buy | 1664 | 0.10 | 1.98880 | 1.98470 | 1.99230 | ||
3328 | 2008.01.30 00:20 | close | 1664 | 0.10 | 1.98970 | 1.98470 | 1.99230 | 8.50 | 4511.85 |
3329 | 2008.01.30 00:45 | buy | 1665 | 0.10 | 1.98910 | 1.98480 | 1.99260 | ||
3330 | 2008.01.30 01:31 | close | 1665 | 0.10 | 1.98930 | 1.98480 | 1.99260 | 1.50 | 4513.35 |
3331 | 2008.02.04 23:02 | buy | 1666 | 0.10 | 1.97310 | 1.96905 | 1.97660 | ||
3332 | 2008.02.04 23:36 | close | 1666 | 0.10 | 1.97380 | 1.96905 | 1.97660 | 6.50 | 4519.85 |
3333 | 2008.02.06 00:08 | sell | 1667 | 0.10 | 1.96475 | 1.96905 | 1.96125 | ||
3334 | 2008.02.06 00:13 | close | 1667 | 0.10 | 1.96390 | 1.96905 | 1.96125 | 8.00 | 4527.85 |
3335 | 2008.02.06 00:35 | buy | 1668 | 0.10 | 1.96300 | 1.95880 | 1.96650 | ||
3336 | 2008.02.06 00:39 | close | 1668 | 0.10 | 1.96410 | 1.95880 | 1.96650 | 10.50 | 4538.35 |
3337 | 2008.02.07 00:00 | sell | 1669 | 0.10 | 1.96130 | 1.96570 | 1.95790 | ||
3338 | 2008.02.07 00:44 | close | 1669 | 0.10 | 1.96070 | 1.96570 | 1.95790 | 5.50 | 4543.85 |
3339 | 2008.02.07 23:00 | sell | 1670 | 0.10 | 1.94230 | 1.94660 | 1.93880 | ||
3340 | 2008.02.08 01:02 | close | 1670 | 0.10 | 1.94275 | 1.94660 | 1.93880 | -5.21 | 4538.64 |
3341 | 2008.02.11 23:00 | sell | 1671 | 0.10 | 1.95085 | 1.95510 | 1.94735 | ||
3342 | 2008.02.12 00:09 | close | 1671 | 0.10 | 1.95070 | 1.95510 | 1.94735 | 0.79 | 4539.43 |
3343 | 2008.02.12 23:02 | buy | 1672 | 0.10 | 1.96080 | 1.95665 | 1.96430 | ||
3344 | 2008.02.12 23:05 | close | 1672 | 0.10 | 1.96150 | 1.95665 | 1.96430 | 6.50 | 4545.93 |
3345 | 2008.02.12 23:14 | sell | 1673 | 0.10 | 1.96190 | 1.96665 | 1.95880 | ||
3346 | 2008.02.12 23:16 | close | 1673 | 0.10 | 1.96155 | 1.96665 | 1.95880 | 3.00 | 4548.93 |
3347 | 2008.02.12 23:37 | buy | 1674 | 0.10 | 1.96080 | 1.95650 | 1.96430 | ||
3348 | 2008.02.13 01:33 | close | 1674 | 0.10 | 1.96015 | 1.95650 | 1.96430 | -7.43 | 4541.51 |
3349 | 2008.02.14 00:02 | buy | 1675 | 0.10 | 1.96265 | 1.95830 | 1.96615 | ||
3350 | 2008.02.14 01:23 | close | 1675 | 0.10 | 1.96315 | 1.95830 | 1.96615 | 4.50 | 4546.01 |
3351 | 2008.02.14 23:00 | buy | 1676 | 0.10 | 1.96845 | 1.96430 | 1.97195 | ||
3352 | 2008.02.14 23:28 | close | 1676 | 0.10 | 1.96905 | 1.96430 | 1.97195 | 5.50 | 4551.51 |
3353 | 2008.02.15 00:11 | sell | 1677 | 0.10 | 1.96940 | 1.97350 | 1.96590 | ||
3354 | 2008.02.15 00:28 | close | 1677 | 0.10 | 1.96890 | 1.97350 | 1.96590 | 4.50 | 4556.01 |
3355 | 2008.02.15 00:32 | sell | 1678 | 0.10 | 1.96930 | 1.97355 | 1.96580 | ||
3356 | 2008.02.15 00:34 | close | 1678 | 0.10 | 1.96885 | 1.97355 | 1.96580 | 4.00 | 4560.01 |
3357 | 2008.02.18 00:00 | buy | 1679 | 0.10 | 1.95715 | 1.95297 | 1.96067 | ||
3358 | 2008.02.18 01:59 | close | 1679 | 0.10 | 1.95820 | 1.95297 | 1.96067 | 10.00 | 4570.01 |
3359 | 2008.02.18 23:00 | sell | 1680 | 0.10 | 1.95230 | 1.95650 | 1.94880 | ||
3360 | 2008.02.19 00:51 | close | 1680 | 0.10 | 1.95265 | 1.95650 | 1.94880 | -4.21 | 4565.80 |
3361 | 2008.02.19 00:55 | buy | 1681 | 0.10 | 1.95200 | 1.94775 | 1.95550 | ||
3362 | 2008.02.19 02:19 | s/l | 1681 | 0.10 | 1.94785 | 1.94775 | 1.95550 | -42.00 | 4523.80 |
3363 | 2008.02.19 23:05 | buy | 1682 | 0.10 | 1.94800 | 1.94390 | 1.95150 | ||
3364 | 2008.02.19 23:58 | close | 1682 | 0.10 | 1.94860 | 1.94390 | 1.95150 | 5.50 | 4529.30 |
3365 | 2008.02.20 00:58 | sell | 1683 | 0.10 | 1.94860 | 1.95275 | 1.94510 | ||
3366 | 2008.02.20 01:04 | close | 1683 | 0.10 | 1.94820 | 1.95275 | 1.94510 | 3.50 | 4532.80 |
3367 | 2008.02.21 00:08 | buy | 1684 | 0.10 | 1.94100 | 1.93670 | 1.94450 | ||
3368 | 2008.02.21 00:32 | close | 1684 | 0.10 | 1.94180 | 1.93670 | 1.94450 | 7.50 | 4540.30 |
3369 | 2008.02.21 00:54 | sell | 1685 | 0.10 | 1.94220 | 1.94645 | 1.93870 | ||
3370 | 2008.02.21 00:55 | close | 1685 | 0.10 | 1.94180 | 1.94645 | 1.93870 | 3.50 | 4543.80 |
3371 | 2008.02.21 23:26 | sell | 1686 | 0.10 | 1.96335 | 1.96755 | 1.95985 | ||
3372 | 2008.02.22 00:08 | close | 1686 | 0.10 | 1.96245 | 1.96755 | 1.95985 | 8.29 | 4552.09 |
3373 | 2008.02.25 00:00 | sell | 1687 | 0.10 | 1.96889 | 1.97330 | 1.96550 | ||
3374 | 2008.02.25 01:53 | close | 1687 | 0.10 | 1.96875 | 1.97330 | 1.96550 | 0.90 | 4552.99 |
3375 | 2008.02.25 23:00 | sell | 1688 | 0.10 | 1.96800 | 1.97215 | 1.96450 | ||
3376 | 2008.02.25 23:22 | close | 1688 | 0.10 | 1.96730 | 1.97215 | 1.96450 | 6.50 | 4559.49 |
3377 | 2008.02.26 00:15 | buy | 1689 | 0.10 | 1.96670 | 1.96245 | 1.97020 | ||
3378 | 2008.02.26 01:31 | close | 1689 | 0.10 | 1.96695 | 1.96245 | 1.97020 | 2.00 | 4561.49 |
3379 | 2008.02.26 23:56 | sell | 1690 | 0.10 | 1.98715 | 1.99140 | 1.98365 | ||
3380 | 2008.02.26 23:58 | close | 1690 | 0.10 | 1.98637 | 1.99140 | 1.98365 | 7.30 | 4568.79 |
3381 | 2008.02.27 00:13 | sell | 1691 | 0.10 | 1.98745 | 1.99180 | 1.98395 | ||
3382 | 2008.02.27 01:42 | close | 1691 | 0.10 | 1.98770 | 1.99180 | 1.98395 | -3.00 | 4565.79 |
3383 | 2008.02.28 23:36 | buy | 1692 | 0.10 | 1.99125 | 1.98720 | 1.99475 | ||
3384 | 2008.02.29 00:36 | s/l | 1692 | 0.10 | 1.98715 | 1.98720 | 1.99475 | -41.93 | 4523.87 |
3385 | 2008.03.03 00:07 | sell | 1693 | 0.10 | 1.98920 | 1.99350 | 1.98570 | ||
3386 | 2008.03.03 00:25 | close | 1693 | 0.10 | 1.98790 | 1.99350 | 1.98570 | 12.50 | 4536.37 |
3387 | 2008.03.03 00:29 | buy | 1694 | 0.10 | 1.98650 | 1.98220 | 1.99000 | ||
3388 | 2008.03.03 02:26 | close | 1694 | 0.10 | 1.98580 | 1.98220 | 1.99000 | -7.50 | 4528.87 |
3389 | 2008.03.03 23:45 | buy | 1695 | 0.10 | 1.98385 | 1.97950 | 1.98735 | ||
3390 | 2008.03.04 01:07 | close | 1695 | 0.10 | 1.98375 | 1.97950 | 1.98735 | -1.93 | 4526.94 |
3391 | 2008.03.05 00:33 | buy | 1696 | 0.10 | 1.98540 | 1.98110 | 1.98890 | ||
3392 | 2008.03.05 01:21 | close | 1696 | 0.10 | 1.98590 | 1.98110 | 1.98890 | 4.50 | 4531.44 |
3393 | 2008.03.06 23:31 | sell | 1697 | 0.10 | 2.01120 | 2.01525 | 2.00770 | ||
3394 | 2008.03.07 00:02 | close | 1697 | 0.10 | 2.00940 | 2.01525 | 2.00770 | 17.29 | 4548.74 |
3395 | 2008.03.10 00:02 | sell | 1698 | 0.10 | 2.01583 | 2.02013 | 2.01233 | ||
3396 | 2008.03.10 00:11 | close | 1698 | 0.10 | 2.01494 | 2.02013 | 2.01233 | 8.40 | 4557.14 |
3397 | 2008.03.10 00:17 | sell | 1699 | 0.10 | 2.01627 | 2.02048 | 2.01278 | ||
3398 | 2008.03.10 01:49 | s/l | 1699 | 0.10 | 2.02050 | 2.02048 | 2.01278 | -42.80 | 4514.34 |
3399 | 2008.03.11 00:02 | buy | 1700 | 0.10 | 2.00897 | 2.00477 | 2.01247 | ||
3400 | 2008.03.11 00:33 | close | 1700 | 0.10 | 2.00960 | 2.00477 | 2.01247 | 5.80 | 4520.14 |
3401 | 2008.03.11 00:35 | buy | 1701 | 0.10 | 2.00900 | 2.00480 | 2.01250 | ||
3402 | 2008.03.11 01:49 | close | 1701 | 0.10 | 2.00810 | 2.00480 | 2.01250 | -9.50 | 4510.64 |
3403 | 2008.03.13 23:00 | sell | 1702 | 0.10 | 2.03015 | 2.03435 | 2.02665 | ||
3404 | 2008.03.14 01:14 | close | 1702 | 0.10 | 2.03250 | 2.03435 | 2.02665 | -24.21 | 4486.43 |
3405 | 2008.03.17 23:00 | buy | 1703 | 0.10 | 2.00075 | 1.99640 | 2.00425 | ||
3406 | 2008.03.17 23:09 | s/l | 1703 | 0.10 | 1.99640 | 1.99640 | 2.00425 | -44.00 | 4442.43 |
3407 | 2008.03.20 23:36 | sell | 1704 | 0.10 | 1.98525 | 1.98930 | 1.98175 | ||
3408 | 2008.03.21 00:56 | close | 1704 | 0.10 | 1.98540 | 1.98930 | 1.98175 | -2.21 | 4440.22 |
3409 | 2008.03.24 23:08 | sell | 1705 | 0.10 | 1.98610 | 1.99015 | 1.98260 | ||
3410 | 2008.03.25 01:22 | close | 1705 | 0.10 | 1.98650 | 1.99015 | 1.98260 | -4.71 | 4435.51 |
3411 | 2008.03.25 23:11 | sell | 1706 | 0.10 | 2.00210 | 2.00630 | 1.99860 | ||
3412 | 2008.03.25 23:48 | s/l | 1706 | 0.10 | 2.00640 | 2.00630 | 1.99860 | -43.50 | 4392.01 |
3413 | 2008.03.27 23:40 | sell | 1707 | 0.10 | 2.00530 | 2.00960 | 2.00180 | ||
3414 | 2008.03.28 01:15 | close | 1707 | 0.10 | 2.00600 | 2.00960 | 2.00180 | -7.71 | 4384.31 |
3415 | 2008.03.31 00:00 | sell | 1708 | 0.10 | 1.99554 | 1.99984 | 1.99204 | ||
3416 | 2008.03.31 01:12 | close | 1708 | 0.10 | 1.99515 | 1.99984 | 1.99204 | 3.40 | 4387.71 |
3417 | 2008.04.03 00:21 | sell | 1709 | 0.10 | 1.98950 | 1.99375 | 1.98600 | ||
3418 | 2008.04.03 01:00 | close | 1709 | 0.10 | 1.98850 | 1.99375 | 1.98600 | 9.50 | 4397.21 |
3419 | 2008.04.03 23:25 | sell | 1710 | 0.10 | 1.99540 | 1.99950 | 1.99190 | ||
3420 | 2008.04.04 01:10 | close | 1710 | 0.10 | 1.99560 | 1.99950 | 1.99190 | -2.71 | 4394.50 |
3421 | 2008.04.07 00:00 | sell | 1711 | 0.10 | 1.99505 | 1.99930 | 1.99155 | ||
3422 | 2008.04.07 01:21 | close | 1711 | 0.10 | 1.99350 | 1.99930 | 1.99155 | 15.00 | 4409.50 |
3423 | 2008.04.07 23:00 | sell | 1712 | 0.10 | 1.98770 | 1.99205 | 1.98440 | ||
3424 | 2008.04.08 00:27 | close | 1712 | 0.10 | 1.98767 | 1.99205 | 1.98440 | -0.41 | 4409.09 |
3425 | 2008.04.08 00:44 | sell | 1713 | 0.10 | 1.98846 | 1.99290 | 1.98515 | ||
3426 | 2008.04.08 01:04 | close | 1713 | 0.10 | 1.98850 | 1.99290 | 1.98515 | -0.90 | 4408.19 |
3427 | 2008.04.09 00:22 | buy | 1714 | 0.10 | 1.96860 | 1.96419 | 1.97204 | ||
3428 | 2008.04.09 02:54 | close | 1714 | 0.10 | 1.96730 | 1.96419 | 1.97204 | -13.50 | 4394.69 |
3429 | 2008.04.10 00:51 | buy | 1715 | 0.10 | 1.97488 | 1.97063 | 1.97838 | ||
3430 | 2008.04.10 01:18 | close | 1715 | 0.10 | 1.97492 | 1.97063 | 1.97838 | -0.10 | 4394.59 |
3431 | 2008.04.10 23:44 | buy | 1716 | 0.10 | 1.97140 | 1.96720 | 1.97490 | ||
3432 | 2008.04.11 00:55 | close | 1716 | 0.10 | 1.97134 | 1.96720 | 1.97490 | -1.53 | 4393.07 |
3433 | 2008.04.14 00:00 | buy | 1717 | 0.10 | 1.96522 | 1.96098 | 1.96858 | ||
3434 | 2008.04.14 01:25 | close | 1717 | 0.10 | 1.96797 | 1.96098 | 1.96858 | 27.00 | 4420.07 |
3435 | 2008.04.14 23:27 | sell | 1718 | 0.10 | 1.97730 | 1.98145 | 1.97380 | ||
3436 | 2008.04.15 00:46 | close | 1718 | 0.10 | 1.97810 | 1.98145 | 1.97380 | -8.71 | 4411.36 |
3437 | 2008.04.15 23:10 | sell | 1719 | 0.10 | 1.96220 | 1.96655 | 1.95870 | ||
3438 | 2008.04.15 23:23 | close | 1719 | 0.10 | 1.96155 | 1.96655 | 1.95870 | 6.00 | 4417.36 |
3439 | 2008.04.15 23:39 | sell | 1720 | 0.10 | 1.96230 | 1.96650 | 1.95880 | ||
3440 | 2008.04.16 01:01 | close | 1720 | 0.10 | 1.96240 | 1.96650 | 1.95880 | -1.71 | 4415.65 |
3441 | 2008.04.17 00:19 | sell | 1721 | 0.10 | 1.97320 | 1.97750 | 1.96970 | ||
3442 | 2008.04.17 01:16 | close | 1721 | 0.10 | 1.97240 | 1.97750 | 1.96970 | 7.50 | 4423.15 |
3443 | 2008.04.17 23:54 | sell | 1722 | 0.10 | 1.99180 | 1.99575 | 1.98820 | ||
3444 | 2008.04.18 00:21 | close | 1722 | 0.10 | 1.99095 | 1.99575 | 1.98820 | 7.79 | 4430.95 |
3445 | 2008.04.18 00:50 | buy | 1723 | 0.10 | 1.99030 | 1.98620 | 1.99380 | ||
3446 | 2008.04.18 02:01 | close | 1723 | 0.10 | 1.99070 | 1.98620 | 1.99380 | 3.50 | 4434.45 |
3447 | 2008.04.22 00:05 | buy | 1724 | 0.10 | 1.97980 | 1.97545 | 1.98330 | ||
3448 | 2008.04.22 01:30 | close | 1724 | 0.10 | 1.98000 | 1.97545 | 1.98330 | 1.50 | 4435.95 |
3449 | 2008.04.23 00:34 | sell | 1725 | 0.10 | 1.99590 | 2.00000 | 1.99240 | ||
3450 | 2008.04.23 00:46 | close | 1725 | 0.10 | 1.99530 | 2.00000 | 1.99240 | 5.50 | 4441.45 |
3451 | 2008.04.23 00:59 | sell | 1726 | 0.10 | 1.99600 | 2.00030 | 1.99250 | ||
3452 | 2008.04.23 02:04 | close | 1726 | 0.10 | 1.99590 | 2.00030 | 1.99250 | 0.50 | 4441.95 |
3453 | 2008.04.24 00:05 | sell | 1727 | 0.10 | 1.98070 | 1.98500 | 1.97720 | ||
3454 | 2008.04.24 00:13 | close | 1727 | 0.10 | 1.98030 | 1.98500 | 1.97720 | 3.50 | 4445.45 |
3455 | 2008.04.24 00:17 | buy | 1728 | 0.10 | 1.97990 | 1.97560 | 1.98340 | ||
3456 | 2008.04.24 02:09 | close | 1728 | 0.10 | 1.97920 | 1.97560 | 1.98340 | -7.50 | 4437.95 |
3457 | 2008.04.25 00:39 | buy | 1729 | 0.10 | 1.97290 | 1.96860 | 1.97640 | ||
3458 | 2008.04.25 02:34 | close | 1729 | 0.10 | 1.97310 | 1.96860 | 1.97640 | 1.50 | 4439.45 |
3459 | 2008.04.28 23:29 | sell | 1730 | 0.10 | 1.99070 | 1.99455 | 1.98690 | ||
3460 | 2008.04.28 23:43 | close | 1730 | 0.10 | 1.98965 | 1.99455 | 1.98690 | 10.00 | 4449.45 |
3461 | 2008.04.28 23:44 | sell | 1731 | 0.10 | 1.99160 | 1.99580 | 1.98810 | ||
3462 | 2008.04.29 01:04 | close | 1731 | 0.10 | 1.99066 | 1.99580 | 1.98810 | 8.69 | 4458.14 |
3463 | 2008.04.29 23:28 | sell | 1732 | 0.10 | 1.96950 | 1.97355 | 1.96600 | ||
3464 | 2008.04.30 00:29 | close | 1732 | 0.10 | 1.96904 | 1.97355 | 1.96600 | 3.89 | 4462.03 |
3465 | 2008.05.01 23:09 | sell | 1733 | 0.10 | 1.97500 | 1.97930 | 1.97175 | ||
3466 | 2008.05.01 23:39 | close | 1733 | 0.10 | 1.97426 | 1.97930 | 1.97175 | 6.90 | 4468.93 |
3467 | 2008.05.05 00:02 | buy | 1734 | 0.10 | 1.97118 | 1.96698 | 1.97468 | ||
3468 | 2008.05.05 00:05 | close | 1734 | 0.10 | 1.97280 | 1.96698 | 1.97468 | 15.70 | 4484.63 |
3469 | 2008.05.06 00:17 | sell | 1735 | 0.10 | 1.97330 | 1.97740 | 1.96985 | ||
3470 | 2008.05.06 00:31 | close | 1735 | 0.10 | 1.97230 | 1.97740 | 1.96985 | 9.50 | 4494.13 |
3471 | 2008.05.08 00:06 | sell | 1736 | 0.10 | 1.95375 | 1.95800 | 1.95025 | ||
3472 | 2008.05.08 00:35 | close | 1736 | 0.10 | 1.95347 | 1.95800 | 1.95025 | 2.30 | 4496.43 |
3473 | 2008.05.08 00:54 | sell | 1737 | 0.10 | 1.95395 | 1.95820 | 1.95040 | ||
3474 | 2008.05.08 01:25 | close | 1737 | 0.10 | 1.95360 | 1.95820 | 1.95040 | 3.00 | 4499.43 |
3475 | 2008.05.08 23:47 | sell | 1738 | 0.10 | 1.95440 | 1.95865 | 1.95090 | ||
3476 | 2008.05.09 01:15 | close | 1738 | 0.10 | 1.95429 | 1.95865 | 1.95090 | 0.39 | 4499.83 |
3477 | 2008.05.12 00:00 | buy | 1739 | 0.10 | 1.95079 | 1.94649 | 1.95429 | ||
3478 | 2008.05.12 01:56 | close | 1739 | 0.10 | 1.95110 | 1.94649 | 1.95429 | 2.60 | 4502.43 |
3479 | 2008.05.12 23:20 | sell | 1740 | 0.10 | 1.95780 | 1.96190 | 1.95430 | ||
3480 | 2008.05.13 00:00 | close | 1740 | 0.10 | 1.95740 | 1.96190 | 1.95430 | 3.29 | 4505.72 |
3481 | 2008.05.13 00:46 | buy | 1741 | 0.10 | 1.95652 | 1.95232 | 1.96002 | ||
3482 | 2008.05.13 01:26 | close | 1741 | 0.10 | 1.95735 | 1.95232 | 1.96002 | 7.80 | 4513.52 |
3483 | 2008.05.13 23:03 | buy | 1742 | 0.10 | 1.94540 | 1.94115 | 1.94890 | ||
3484 | 2008.05.14 01:08 | close | 1742 | 0.10 | 1.94540 | 1.94115 | 1.94890 | -0.93 | 4512.59 |
3485 | 2008.05.15 00:20 | sell | 1743 | 0.10 | 1.94690 | 1.95125 | 1.94340 | ||
3486 | 2008.05.15 01:17 | close | 1743 | 0.10 | 1.94592 | 1.95125 | 1.94340 | 9.30 | 4521.89 |
3487 | 2008.05.15 23:09 | sell | 1744 | 0.10 | 1.94795 | 1.95200 | 1.94445 | ||
3488 | 2008.05.15 23:51 | close | 1744 | 0.10 | 1.94660 | 1.95200 | 1.94445 | 13.00 | 4534.89 |
3489 | 2008.05.16 00:30 | sell | 1745 | 0.10 | 1.94795 | 1.95225 | 1.94445 | ||
3490 | 2008.05.16 01:04 | close | 1745 | 0.10 | 1.94750 | 1.95225 | 1.94445 | 4.00 | 4538.89 |
3491 | 2008.05.19 23:13 | buy | 1746 | 0.10 | 1.94730 | 1.94330 | 1.95090 | ||
3492 | 2008.05.19 23:39 | close | 1746 | 0.10 | 1.94805 | 1.94330 | 1.95090 | 7.00 | 4545.89 |
3493 | 2008.05.19 23:49 | sell | 1747 | 0.10 | 1.94865 | 1.95290 | 1.94515 | ||
3494 | 2008.05.20 00:51 | close | 1747 | 0.10 | 1.94846 | 1.95290 | 1.94515 | 1.19 | 4547.09 |
3495 | 2008.05.20 23:29 | sell | 1748 | 0.10 | 1.96920 | 1.97340 | 1.96570 | ||
3496 | 2008.05.20 23:45 | close | 1748 | 0.10 | 1.96845 | 1.97340 | 1.96570 | 7.00 | 4554.09 |
3497 | 2008.05.20 23:49 | buy | 1749 | 0.10 | 1.96765 | 1.96360 | 1.97115 | ||
3498 | 2008.05.20 23:53 | close | 1749 | 0.10 | 1.96850 | 1.96360 | 1.97115 | 8.00 | 4562.09 |
3499 | 2008.05.21 00:48 | buy | 1750 | 0.10 | 1.96814 | 1.96381 | 1.97161 | ||
3500 | 2008.05.21 03:12 | close | 1750 | 0.10 | 1.96740 | 1.96381 | 1.97161 | -7.90 | 4554.19 |
3501 | 2008.05.22 00:00 | sell | 1751 | 0.10 | 1.97300 | 1.97730 | 1.96950 | ||
3502 | 2008.05.22 01:10 | close | 1751 | 0.10 | 1.97120 | 1.97730 | 1.96950 | 17.50 | 4571.69 |
3503 | 2008.05.22 23:22 | sell | 1752 | 0.10 | 1.97960 | 1.98380 | 1.97610 | ||
3504 | 2008.05.23 00:56 | close | 1752 | 0.10 | 1.97972 | 1.98380 | 1.97610 | -1.91 | 4569.78 |
3505 | 2008.05.26 00:20 | sell | 1753 | 0.10 | 1.98045 | 1.98465 | 1.97695 | ||
3506 | 2008.05.26 01:27 | close | 1753 | 0.10 | 1.98040 | 1.98465 | 1.97695 | 0.00 | 4569.78 |
3507 | 2008.05.26 23:00 | buy | 1754 | 0.10 | 1.98142 | 1.97732 | 1.98492 | ||
3508 | 2008.05.26 23:03 | close | 1754 | 0.10 | 1.98180 | 1.97732 | 1.98492 | 3.30 | 4573.08 |
3509 | 2008.05.26 23:18 | buy | 1755 | 0.10 | 1.98141 | 1.97711 | 1.98491 | ||
3510 | 2008.05.26 23:53 | close | 1755 | 0.10 | 1.98185 | 1.97711 | 1.98491 | 3.90 | 4576.98 |
3511 | 2008.05.27 00:00 | buy | 1756 | 0.10 | 1.98128 | 1.97708 | 1.98478 | ||
3512 | 2008.05.27 00:01 | close | 1756 | 0.10 | 1.98170 | 1.97708 | 1.98478 | 3.70 | 4580.68 |
3513 | 2008.05.27 23:02 | buy | 1757 | 0.10 | 1.97565 | 1.97170 | 1.97925 | ||
3514 | 2008.05.27 23:15 | close | 1757 | 0.10 | 1.97630 | 1.97170 | 1.97925 | 6.00 | 4586.68 |
3515 | 2008.05.28 00:20 | buy | 1758 | 0.10 | 1.97582 | 1.97167 | 1.97932 | ||
3516 | 2008.05.28 01:01 | close | 1758 | 0.10 | 1.97590 | 1.97167 | 1.97932 | 0.30 | 4586.98 |
3517 | 2008.05.29 00:50 | buy | 1759 | 0.10 | 1.97958 | 1.97534 | 1.98308 | ||
3518 | 2008.05.29 00:54 | close | 1759 | 0.10 | 1.98020 | 1.97534 | 1.98308 | 5.70 | 4592.68 |
3519 | 2008.05.29 23:52 | sell | 1760 | 0.10 | 1.97635 | 1.98050 | 1.97290 | ||
3520 | 2008.05.30 00:51 | close | 1760 | 0.10 | 1.97569 | 1.98050 | 1.97290 | 5.89 | 4598.57 |
3521 | 2008.06.02 00:00 | buy | 1761 | 0.10 | 1.97321 | 1.96895 | 1.97671 | ||
3522 | 2008.06.02 00:30 | t/p | 1761 | 0.10 | 1.97680 | 1.96895 | 1.97671 | 35.40 | 4633.97 |
3523 | 2008.06.02 23:08 | sell | 1762 | 0.10 | 1.96660 | 1.97080 | 1.96310 | ||
3524 | 2008.06.02 23:42 | close | 1762 | 0.10 | 1.96660 | 1.97080 | 1.96310 | -0.50 | 4633.47 |
3525 | 2008.06.02 23:44 | sell | 1763 | 0.10 | 1.96720 | 1.97140 | 1.96370 | ||
3526 | 2008.06.03 00:48 | close | 1763 | 0.10 | 1.96700 | 1.97140 | 1.96370 | 1.29 | 4634.76 |
3527 | 2008.06.03 00:52 | buy | 1764 | 0.10 | 1.96585 | 1.96150 | 1.96935 | ||
3528 | 2008.06.03 01:25 | close | 1764 | 0.10 | 1.96680 | 1.96150 | 1.96935 | 9.00 | 4643.76 |
3529 | 2008.06.03 23:15 | buy | 1765 | 0.10 | 1.96365 | 1.95960 | 1.96715 | ||
3530 | 2008.06.03 23:21 | close | 1765 | 0.10 | 1.96440 | 1.95960 | 1.96715 | 7.00 | 4650.76 |
3531 | 2008.06.03 23:36 | buy | 1766 | 0.10 | 1.96395 | 1.95975 | 1.96745 | ||
3532 | 2008.06.04 02:04 | close | 1766 | 0.10 | 1.96260 | 1.95975 | 1.96745 | -14.43 | 4636.34 |
3533 | 2008.06.05 00:00 | sell | 1767 | 0.10 | 1.95550 | 1.95980 | 1.95200 | ||
3534 | 2008.06.05 00:10 | close | 1767 | 0.10 | 1.95470 | 1.95980 | 1.95200 | 7.50 | 4643.84 |
3535 | 2008.06.05 00:28 | buy | 1768 | 0.10 | 1.95414 | 1.94984 | 1.95764 | ||
3536 | 2008.06.05 02:05 | close | 1768 | 0.10 | 1.95415 | 1.94984 | 1.95764 | -0.40 | 4643.44 |
3537 | 2008.06.05 23:49 | buy | 1769 | 0.10 | 1.95785 | 1.95375 | 1.96135 | ||
3538 | 2008.06.06 00:07 | close | 1769 | 0.10 | 1.95865 | 1.95375 | 1.96135 | 7.07 | 4650.51 |
3539 | 2008.06.06 00:27 | buy | 1770 | 0.10 | 1.95800 | 1.95380 | 1.96150 | ||
3540 | 2008.06.06 01:20 | close | 1770 | 0.10 | 1.95840 | 1.95380 | 1.96150 | 3.50 | 4654.01 |
3541 | 2008.06.10 00:19 | sell | 1771 | 0.10 | 1.97555 | 1.97960 | 1.97205 | ||
3542 | 2008.06.10 00:38 | close | 1771 | 0.10 | 1.97410 | 1.97960 | 1.97205 | 14.00 | 4668.01 |
3543 | 2008.06.11 00:39 | buy | 1772 | 0.10 | 1.95390 | 1.94980 | 1.95740 | ||
3544 | 2008.06.11 03:18 | close | 1772 | 0.10 | 1.95330 | 1.94980 | 1.95740 | -6.50 | 4661.51 |
3545 | 2008.06.12 00:22 | sell | 1773 | 0.10 | 1.96370 | 1.96785 | 1.96020 | ||
3546 | 2008.06.12 01:42 | close | 1773 | 0.10 | 1.96325 | 1.96785 | 1.96020 | 4.00 | 4665.51 |
3547 | 2008.06.12 23:40 | buy | 1774 | 0.10 | 1.94680 | 1.94270 | 1.95030 | ||
3548 | 2008.06.13 00:32 | close | 1774 | 0.10 | 1.94695 | 1.94270 | 1.95030 | 0.57 | 4666.09 |
3549 | 2008.06.13 00:36 | buy | 1775 | 0.10 | 1.94590 | 1.94170 | 1.94940 | ||
3550 | 2008.06.13 01:19 | close | 1775 | 0.10 | 1.94640 | 1.94170 | 1.94940 | 4.50 | 4670.59 |
3551 | 2008.06.16 00:00 | sell | 1776 | 0.10 | 1.94942 | 1.95352 | 1.94592 | ||
3552 | 2008.06.16 00:50 | close | 1776 | 0.10 | 1.94810 | 1.95352 | 1.94592 | 12.70 | 4683.29 |
3553 | 2008.06.17 00:48 | buy | 1777 | 0.10 | 1.96293 | 1.95878 | 1.96643 | ||
3554 | 2008.06.17 01:00 | close | 1777 | 0.10 | 1.96310 | 1.95878 | 1.96643 | 1.20 | 4684.49 |
3555 | 2008.06.18 00:08 | sell | 1778 | 0.10 | 1.95755 | 1.96170 | 1.95405 | ||
3556 | 2008.06.18 00:15 | close | 1778 | 0.10 | 1.95695 | 1.96170 | 1.95405 | 5.50 | 4689.99 |
3557 | 2008.06.18 00:16 | buy | 1779 | 0.10 | 1.95645 | 1.95220 | 1.95995 | ||
3558 | 2008.06.18 01:02 | close | 1779 | 0.10 | 1.95690 | 1.95220 | 1.95995 | 4.00 | 4693.99 |
3559 | 2008.06.19 23:00 | buy | 1780 | 0.10 | 1.97225 | 1.96805 | 1.97575 | ||
3560 | 2008.06.20 00:35 | close | 1780 | 0.10 | 1.97240 | 1.96805 | 1.97575 | 0.57 | 4694.56 |
3561 | 2008.06.23 00:00 | buy | 1781 | 0.10 | 1.97465 | 1.97045 | 1.97815 | ||
3562 | 2008.06.23 02:19 | close | 1781 | 0.10 | 1.97470 | 1.97045 | 1.97815 | 0.00 | 4694.56 |
3563 | 2008.06.24 00:02 | sell | 1782 | 0.10 | 1.96565 | 1.97000 | 1.96215 | ||
3564 | 2008.06.24 00:41 | close | 1782 | 0.10 | 1.96543 | 1.97000 | 1.96215 | 1.70 | 4696.26 |
3565 | 2008.06.24 00:51 | buy | 1783 | 0.10 | 1.96490 | 1.96065 | 1.96840 | ||
3566 | 2008.06.24 01:25 | close | 1783 | 0.10 | 1.96530 | 1.96065 | 1.96840 | 3.50 | 4699.76 |
3567 | 2008.06.24 23:25 | sell | 1784 | 0.10 | 1.97060 | 1.97480 | 1.96710 | ||
3568 | 2008.06.25 01:24 | close | 1784 | 0.10 | 1.97070 | 1.97480 | 1.96710 | -1.71 | 4698.05 |
3569 | 2008.06.26 23:54 | sell | 1785 | 0.10 | 1.98875 | 1.99290 | 1.98525 | ||
3570 | 2008.06.27 01:03 | close | 1785 | 0.10 | 1.98840 | 1.99290 | 1.98525 | 2.79 | 4700.85 |
3571 | 2008.06.30 00:48 | buy | 1786 | 0.10 | 1.99424 | 1.98992 | 1.99777 | ||
3572 | 2008.06.30 02:01 | close | 1786 | 0.10 | 1.99430 | 1.98992 | 1.99777 | 0.10 | 4700.95 |
3573 | 2008.07.01 00:06 | sell | 1787 | 0.10 | 1.99305 | 1.99720 | 1.98955 | ||
3574 | 2008.07.01 01:36 | close | 1787 | 0.10 | 1.99284 | 1.99720 | 1.98955 | 1.60 | 4702.55 |
3575 | 2008.07.01 23:04 | sell | 1788 | 0.10 | 1.99455 | 1.99875 | 1.99105 | ||
3576 | 2008.07.02 00:05 | close | 1788 | 0.10 | 1.99455 | 1.99875 | 1.99105 | -0.71 | 4701.84 |
3577 | 2008.07.02 00:34 | sell | 1789 | 0.10 | 1.99520 | 1.99940 | 1.99170 | ||
3578 | 2008.07.02 01:04 | close | 1789 | 0.10 | 1.99467 | 1.99940 | 1.99170 | 4.80 | 4706.64 |
3579 | 2008.07.03 23:54 | sell | 1790 | 0.10 | 1.98335 | 1.98755 | 1.97985 | ||
3580 | 2008.07.04 00:19 | close | 1790 | 0.10 | 1.98299 | 1.98755 | 1.97985 | 2.89 | 4709.53 |
3581 | 2008.07.07 00:00 | buy | 1791 | 0.10 | 1.98183 | 1.97763 | 1.98533 | ||
3582 | 2008.07.07 00:00 | close | 1791 | 0.10 | 1.98220 | 1.97763 | 1.98533 | 3.20 | 4712.73 |
3583 | 2008.07.07 23:48 | buy | 1792 | 0.10 | 1.97631 | 1.97205 | 1.97981 | ||
3584 | 2008.07.08 01:02 | close | 1792 | 0.10 | 1.97625 | 1.97205 | 1.97981 | -1.53 | 4711.21 |
3585 | 2008.07.10 23:00 | sell | 1793 | 0.10 | 1.97790 | 1.98195 | 1.97440 | ||
3586 | 2008.07.11 00:13 | close | 1793 | 0.10 | 1.97690 | 1.98195 | 1.97440 | 9.29 | 4720.50 |
3587 | 2008.07.11 00:13 | buy | 1794 | 0.10 | 1.97660 | 1.97230 | 1.98010 | ||
3588 | 2008.07.11 00:13 | close | 1794 | 0.10 | 1.97785 | 1.97230 | 1.98010 | 12.00 | 4732.50 |
3589 | 2008.07.14 00:00 | sell | 1795 | 0.10 | 1.99048 | 1.99483 | 1.98698 | ||
3590 | 2008.07.14 01:02 | close | 1795 | 0.10 | 1.98805 | 1.99483 | 1.98698 | 23.80 | 4756.30 |
3591 | 2008.07.17 23:10 | sell | 1796 | 0.10 | 2.00000 | 2.00415 | 1.99660 | ||
3592 | 2008.07.17 23:52 | s/l | 1796 | 0.10 | 2.00415 | 2.00415 | 1.99660 | -42.00 | 4714.30 |
3593 | 2008.07.21 00:17 | buy | 1797 | 0.10 | 1.99370 | 1.98950 | 1.99720 | ||
3594 | 2008.07.21 00:43 | t/p | 1797 | 0.10 | 1.99735 | 1.98950 | 1.99720 | 36.00 | 4750.30 |
3595 | 2008.07.21 23:14 | sell | 1798 | 0.10 | 1.99940 | 2.00370 | 1.99590 | ||
3596 | 2008.07.21 23:50 | s/l | 1798 | 0.10 | 2.00370 | 2.00370 | 1.99590 | -43.50 | 4706.80 |
3597 | 2008.07.23 00:18 | buy | 1799 | 0.10 | 1.99059 | 1.98635 | 1.99409 | ||
3598 | 2008.07.23 00:41 | close | 1799 | 0.10 | 1.99105 | 1.98635 | 1.99409 | 4.10 | 4710.90 |
3599 | 2008.07.24 00:00 | sell | 1800 | 0.10 | 1.99925 | 2.00365 | 1.99580 | ||
3600 | 2008.07.24 00:10 | close | 1800 | 0.10 | 1.99815 | 2.00365 | 1.99580 | 10.50 | 4721.40 |
3601 | 2008.07.28 00:45 | buy | 1801 | 0.10 | 1.99026 | 1.98611 | 1.99376 | ||
3602 | 2008.07.28 01:09 | close | 1801 | 0.10 | 1.99090 | 1.98611 | 1.99376 | 5.90 | 4727.30 |
3603 | 2008.07.28 23:02 | buy | 1802 | 0.10 | 1.99400 | 1.98995 | 1.99750 | ||
3604 | 2008.07.29 00:34 | close | 1802 | 0.10 | 1.99420 | 1.98995 | 1.99750 | 1.07 | 4728.37 |
3605 | 2008.07.29 00:44 | sell | 1803 | 0.10 | 1.99460 | 1.99885 | 1.99105 | ||
3606 | 2008.07.29 01:03 | close | 1803 | 0.10 | 1.99419 | 1.99885 | 1.99105 | 3.60 | 4731.97 |
3607 | 2008.08.04 00:40 | sell | 1804 | 0.10 | 1.97560 | 1.97978 | 1.97212 | ||
3608 | 2008.08.04 01:39 | close | 1804 | 0.10 | 1.97525 | 1.97978 | 1.97212 | 3.00 | 4734.97 |
3609 | 2008.08.04 23:12 | buy | 1805 | 0.10 | 1.96220 | 1.95815 | 1.96570 | ||
3610 | 2008.08.04 23:22 | close | 1805 | 0.10 | 1.96300 | 1.95815 | 1.96570 | 7.50 | 4742.47 |
3611 | 2008.08.04 23:44 | buy | 1806 | 0.10 | 1.96230 | 1.95835 | 1.96590 | ||
3612 | 2008.08.05 01:46 | close | 1806 | 0.10 | 1.96170 | 1.95835 | 1.96590 | -6.93 | 4735.55 |
3613 | 2008.08.07 00:34 | sell | 1807 | 0.10 | 1.94800 | 1.95205 | 1.94450 | ||
3614 | 2008.08.07 00:49 | close | 1807 | 0.10 | 1.94750 | 1.95205 | 1.94450 | 4.50 | 4740.05 |
3615 | 2008.08.12 23:17 | buy | 1808 | 0.10 | 1.89610 | 1.89195 | 1.89955 | ||
3616 | 2008.08.13 01:33 | close | 1808 | 0.10 | 1.89620 | 1.89195 | 1.89955 | 0.07 | 4740.12 |
3617 | 2008.08.14 00:39 | buy | 1809 | 0.10 | 1.86920 | 1.86500 | 1.87285 | ||
3618 | 2008.08.14 01:15 | close | 1809 | 0.10 | 1.86975 | 1.86500 | 1.87285 | 5.00 | 4745.12 |
3619 | 2008.08.14 23:09 | sell | 1810 | 0.10 | 1.86855 | 1.87265 | 1.86500 | ||
3620 | 2008.08.15 00:44 | close | 1810 | 0.10 | 1.86870 | 1.87265 | 1.86500 | -2.21 | 4742.91 |
3621 | 2008.08.19 00:07 | buy | 1811 | 0.10 | 1.86425 | 1.86000 | 1.86775 | ||
3622 | 2008.08.19 02:05 | close | 1811 | 0.10 | 1.86355 | 1.86000 | 1.86775 | -7.50 | 4735.41 |
3623 | 2008.08.19 23:09 | sell | 1812 | 0.10 | 1.86755 | 1.87170 | 1.86405 | ||
3624 | 2008.08.19 23:52 | close | 1812 | 0.10 | 1.86680 | 1.87170 | 1.86405 | 7.00 | 4742.41 |
3625 | 2008.08.20 00:58 | buy | 1813 | 0.10 | 1.86725 | 1.86300 | 1.87075 | ||
3626 | 2008.08.20 01:06 | close | 1813 | 0.10 | 1.86750 | 1.86300 | 1.87075 | 2.00 | 4744.41 |
3627 | 2008.08.21 00:35 | buy | 1814 | 0.10 | 1.86120 | 1.85690 | 1.86470 | ||
3628 | 2008.08.21 01:41 | close | 1814 | 0.10 | 1.86170 | 1.85690 | 1.86470 | 4.50 | 4748.91 |
3629 | 2008.08.21 23:00 | sell | 1815 | 0.10 | 1.87730 | 1.88145 | 1.87380 | ||
3630 | 2008.08.22 00:56 | close | 1815 | 0.10 | 1.87780 | 1.88145 | 1.87380 | -5.71 | 4743.21 |
3631 | 2008.08.25 00:00 | buy | 1816 | 0.10 | 1.85063 | 1.84629 | 1.85413 | ||
3632 | 2008.08.25 00:10 | close | 1816 | 0.10 | 1.85177 | 1.84629 | 1.85413 | 10.90 | 4754.11 |
3633 | 2008.08.25 23:28 | sell | 1817 | 0.10 | 1.85260 | 1.85670 | 1.84910 | ||
3634 | 2008.08.26 00:37 | close | 1817 | 0.10 | 1.85225 | 1.85670 | 1.84910 | 2.79 | 4756.90 |
3635 | 2008.08.26 23:10 | sell | 1818 | 0.10 | 1.83940 | 1.84350 | 1.83590 | ||
3636 | 2008.08.27 00:44 | close | 1818 | 0.10 | 1.83920 | 1.84350 | 1.83590 | 1.29 | 4758.19 |
3637 | 2008.08.27 00:50 | buy | 1819 | 0.10 | 1.83840 | 1.83420 | 1.84190 | ||
3638 | 2008.08.27 01:57 | close | 1819 | 0.10 | 1.83875 | 1.83420 | 1.84190 | 3.00 | 4761.19 |
3639 | 2008.08.28 23:53 | sell | 1820 | 0.10 | 1.83090 | 1.83500 | 1.82740 | ||
3640 | 2008.08.29 00:00 | close | 1820 | 0.10 | 1.82945 | 1.83500 | 1.82740 | 13.79 | 4774.99 |
3641 | 2008.08.29 00:21 | buy | 1821 | 0.10 | 1.82835 | 1.82400 | 1.83185 | ||
3642 | 2008.08.29 01:40 | close | 1821 | 0.10 | 1.82900 | 1.82400 | 1.83185 | 6.00 | 4780.99 |
3643 | 2008.09.01 00:01 | buy | 1822 | 0.10 | 1.81530 | 1.81103 | 1.81880 | ||
3644 | 2008.09.01 01:01 | s/l | 1822 | 0.10 | 1.81090 | 1.81103 | 1.81880 | -44.50 | 4736.49 |
3645 | 2008.09.01 23:33 | sell | 1823 | 0.10 | 1.80210 | 1.80624 | 1.79860 | ||
3646 | 2008.09.01 23:44 | close | 1823 | 0.10 | 1.80160 | 1.80624 | 1.79860 | 4.50 | 4740.99 |
3647 | 2008.09.01 23:55 | buy | 1824 | 0.10 | 1.80115 | 1.79706 | 1.80465 | ||
3648 | 2008.09.02 01:15 | s/l | 1824 | 0.10 | 1.79705 | 1.79706 | 1.80465 | -41.93 | 4699.06 |
3649 | 2008.09.02 23:00 | buy | 1825 | 0.10 | 1.78170 | 1.77770 | 1.78520 | ||
3650 | 2008.09.02 23:29 | close | 1825 | 0.10 | 1.78280 | 1.77770 | 1.78520 | 10.50 | 4709.56 |
3651 | 2008.09.02 23:47 | sell | 1826 | 0.10 | 1.78365 | 1.78770 | 1.78015 | ||
3652 | 2008.09.03 00:16 | close | 1826 | 0.10 | 1.78300 | 1.78770 | 1.78015 | 5.79 | 4715.35 |
3653 | 2008.09.04 00:21 | buy | 1827 | 0.10 | 1.77570 | 1.77157 | 1.77920 | ||
3654 | 2008.09.04 02:33 | close | 1827 | 0.10 | 1.77470 | 1.77157 | 1.77920 | -10.50 | 4704.85 |
3655 | 2008.09.11 00:20 | buy | 1828 | 0.10 | 1.75200 | 1.74797 | 1.75550 | ||
3656 | 2008.09.11 00:35 | s/l | 1828 | 0.10 | 1.74785 | 1.74797 | 1.75550 | -42.00 | 4662.85 |
3657 | 2008.11.27 23:28 | sell | 1829 | 0.10 | 1.54040 | 1.54403 | 1.53680 | ||
3658 | 2008.11.28 00:09 | close | 1829 | 0.10 | 1.54003 | 1.54403 | 1.53680 | 2.99 | 4665.85 |
3659 | 2008.11.28 00:16 | sell | 1830 | 0.10 | 1.54065 | 1.54413 | 1.53715 | ||
3660 | 2008.11.28 00:30 | close | 1830 | 0.10 | 1.53995 | 1.54413 | 1.53715 | 6.50 | 4672.35 |
3661 | 2008.11.28 00:38 | buy | 1831 | 0.10 | 1.53930 | 1.53563 | 1.54280 | ||
3662 | 2008.11.28 01:08 | close | 1831 | 0.10 | 1.54000 | 1.53563 | 1.54280 | 6.50 | 4678.85 |
3663 | 2008.12.01 00:00 | buy | 1832 | 0.10 | 1.53680 | 1.53308 | 1.54030 | ||
3664 | 2008.12.01 01:00 | close | 1832 | 0.10 | 1.53800 | 1.53308 | 1.54030 | 11.50 | 4690.35 |
3665 | 2008.12.09 23:16 | buy | 1833 | 0.10 | 1.47360 | 1.47007 | 1.47710 | ||
3666 | 2008.12.09 23:31 | close | 1833 | 0.10 | 1.47510 | 1.47007 | 1.47710 | 14.50 | 4704.85 |
3667 | 2008.12.09 23:55 | sell | 1834 | 0.10 | 1.47653 | 1.47987 | 1.47287 | ||
3668 | 2008.12.10 00:00 | close | 1834 | 0.10 | 1.47480 | 1.47987 | 1.47287 | 16.59 | 4721.44 |
3669 | 2008.12.10 00:17 | sell | 1835 | 0.10 | 1.47615 | 1.47974 | 1.47265 | ||
3670 | 2008.12.10 00:42 | close | 1835 | 0.10 | 1.47510 | 1.47974 | 1.47265 | 10.00 | 4731.44 |
3671 | 2008.12.22 23:31 | buy | 1836 | 0.10 | 1.48290 | 1.47930 | 1.48640 | ||
3672 | 2008.12.23 01:06 | close | 1836 | 0.10 | 1.48290 | 1.47930 | 1.48640 | -0.93 | 4730.51 |
3673 | 2009.01.13 23:00 | buy | 1837 | 0.10 | 1.44760 | 1.44422 | 1.45110 | ||
3674 | 2009.01.13 23:05 | close | 1837 | 0.10 | 1.44950 | 1.44422 | 1.45110 | 18.50 | 4749.01 |
3675 | 2009.01.14 00:28 | sell | 1838 | 0.10 | 1.45135 | 1.45489 | 1.44785 | ||
3676 | 2009.01.14 00:53 | close | 1838 | 0.10 | 1.45019 | 1.45489 | 1.44785 | 11.10 | 4760.11 |
3677 | 2009.01.15 00:15 | sell | 1839 | 0.10 | 1.46130 | 1.46486 | 1.45780 | ||
3678 | 2009.01.15 00:59 | close | 1839 | 0.10 | 1.45930 | 1.46486 | 1.45780 | 19.50 | 4779.61 |
3679 | 2009.01.27 23:21 | buy | 1840 | 0.10 | 1.41395 | 1.41050 | 1.41745 | ||
3680 | 2009.01.28 00:24 | close | 1840 | 0.10 | 1.41515 | 1.41050 | 1.41745 | 11.07 | 4790.69 |
3681 | 2009.01.28 00:34 | sell | 1841 | 0.10 | 1.41810 | 1.42151 | 1.41460 | ||
3682 | 2009.01.28 01:00 | close | 1841 | 0.10 | 1.41545 | 1.42151 | 1.41460 | 26.00 | 4816.69 |
3683 | 2009.02.05 00:39 | sell | 1842 | 0.10 | 1.44700 | 1.45053 | 1.44350 | ||
3684 | 2009.02.05 00:42 | close | 1842 | 0.10 | 1.44595 | 1.45053 | 1.44350 | 10.00 | 4826.69 |
3685 | 2009.02.05 00:51 | buy | 1843 | 0.10 | 1.44485 | 1.44143 | 1.44835 | ||
3686 | 2009.02.05 01:34 | close | 1843 | 0.10 | 1.44545 | 1.44143 | 1.44835 | 5.50 | 4832.19 |
3687 | 2009.02.09 23:43 | sell | 1844 | 0.10 | 1.49190 | 1.49532 | 1.48840 | ||
3688 | 2009.02.09 23:49 | close | 1844 | 0.10 | 1.49090 | 1.49532 | 1.48840 | 9.50 | 4841.69 |
3689 | 2009.02.09 23:58 | buy | 1845 | 0.10 | 1.48985 | 1.48638 | 1.49335 | ||
3690 | 2009.02.10 00:04 | close | 1845 | 0.10 | 1.49075 | 1.48638 | 1.49335 | 8.07 | 4849.76 |
3691 | 2009.02.10 00:16 | buy | 1846 | 0.10 | 1.49000 | 1.48663 | 1.49350 | ||
3692 | 2009.02.10 01:23 | close | 1846 | 0.10 | 1.49015 | 1.48663 | 1.49350 | 1.00 | 4850.76 |
3693 | 2009.02.12 00:01 | sell | 1847 | 0.10 | 1.43985 | 1.44336 | 1.43635 | ||
3694 | 2009.02.12 00:31 | close | 1847 | 0.10 | 1.43865 | 1.44336 | 1.43635 | 11.50 | 4862.26 |
3695 | 2009.02.12 00:38 | buy | 1848 | 0.10 | 1.43695 | 1.43375 | 1.44065 | ||
3696 | 2009.02.12 02:31 | close | 1848 | 0.10 | 1.43675 | 1.43375 | 1.44065 | -2.50 | 4859.76 |
3697 | 2009.02.12 23:00 | sell | 1849 | 0.10 | 1.42645 | 1.42993 | 1.42295 | ||
3698 | 2009.02.13 00:22 | s/l | 1849 | 0.10 | 1.42995 | 1.42993 | 1.42295 | -35.71 | 4824.05 |
3699 | 2009.02.18 00:10 | buy | 1850 | 0.10 | 1.42350 | 1.42003 | 1.42700 | ||
3700 | 2009.02.18 01:22 | close | 1850 | 0.10 | 1.42370 | 1.42003 | 1.42700 | 1.50 | 4825.55 |
3701 | 2009.02.19 00:01 | buy | 1851 | 0.10 | 1.42095 | 1.41753 | 1.42445 | ||
3702 | 2009.02.19 00:14 | close | 1851 | 0.10 | 1.42225 | 1.41753 | 1.42445 | 12.50 | 4838.05 |
3703 | 2009.02.19 23:00 | buy | 1852 | 0.10 | 1.42790 | 1.42462 | 1.43140 | ||
3704 | 2009.02.19 23:29 | close | 1852 | 0.10 | 1.42975 | 1.42462 | 1.43140 | 18.00 | 4856.05 |
3705 | 2009.02.20 00:15 | buy | 1853 | 0.10 | 1.42765 | 1.42432 | 1.43110 | ||
3706 | 2009.02.20 00:44 | close | 1853 | 0.10 | 1.42880 | 1.42432 | 1.43110 | 11.00 | 4867.05 |
3707 | 2009.03.05 23:20 | sell | 1854 | 0.10 | 1.41365 | 1.41700 | 1.41015 | ||
3708 | 2009.03.05 23:49 | close | 1854 | 0.10 | 1.41220 | 1.41700 | 1.41015 | 14.00 | 4881.05 |
3709 | 2009.03.06 00:41 | buy | 1855 | 0.10 | 1.41090 | 1.40755 | 1.41440 | ||
3710 | 2009.03.06 00:59 | close | 1855 | 0.10 | 1.41210 | 1.40755 | 1.41440 | 11.50 | 4892.55 |
3711 | 2009.03.10 00:30 | buy | 1856 | 0.10 | 1.37695 | 1.37368 | 1.38045 | ||
3712 | 2009.03.10 01:03 | close | 1856 | 0.10 | 1.37795 | 1.37368 | 1.38045 | 9.50 | 4902.05 |
3713 | 2009.03.16 00:00 | buy | 1857 | 0.10 | 1.39627 | 1.39315 | 1.39977 | ||
3714 | 2009.03.16 01:17 | s/l | 1857 | 0.10 | 1.39315 | 1.39315 | 1.39977 | -31.70 | 4870.35 |
3715 | 2009.03.17 00:41 | sell | 1858 | 0.10 | 1.40810 | 1.41144 | 1.40450 | ||
3716 | 2009.03.17 01:39 | close | 1858 | 0.10 | 1.40710 | 1.41144 | 1.40450 | 9.50 | 4879.85 |
3717 | 2009.03.30 00:00 | buy | 1859 | 0.10 | 1.42537 | 1.42194 | 1.42887 | ||
3718 | 2009.03.30 01:31 | close | 1859 | 0.10 | 1.42725 | 1.42194 | 1.42887 | 18.30 | 4898.15 |
3719 | 2009.04.02 23:15 | sell | 1860 | 0.10 | 1.47245 | 1.47588 | 1.46895 | ||
3720 | 2009.04.03 01:09 | close | 1860 | 0.10 | 1.47240 | 1.47588 | 1.46895 | -0.21 | 4897.95 |
3721 | 2009.04.06 00:58 | sell | 1861 | 0.10 | 1.48539 | 1.48875 | 1.48189 | ||
3722 | 2009.04.06 01:09 | s/l | 1861 | 0.10 | 1.48890 | 1.48875 | 1.48189 | -35.60 | 4862.35 |
3723 | 2009.04.09 00:00 | sell | 1862 | 0.10 | 1.47150 | 1.47503 | 1.46800 | ||
3724 | 2009.04.09 00:29 | close | 1862 | 0.10 | 1.46960 | 1.47503 | 1.46800 | 18.50 | 4880.85 |
3725 | 2009.04.13 23:28 | sell | 1863 | 0.10 | 1.48645 | 1.48996 | 1.48295 | ||
3726 | 2009.04.13 23:45 | close | 1863 | 0.10 | 1.48500 | 1.48996 | 1.48295 | 14.00 | 4894.85 |
3727 | 2009.04.14 23:05 | buy | 1864 | 0.10 | 1.49045 | 1.48708 | 1.49395 | ||
3728 | 2009.04.15 01:08 | close | 1864 | 0.10 | 1.48990 | 1.48708 | 1.49395 | -6.43 | 4888.42 |
3729 | 2009.04.16 00:03 | sell | 1865 | 0.10 | 1.50055 | 1.50419 | 1.49705 | ||
3730 | 2009.04.16 00:31 | close | 1865 | 0.10 | 1.49895 | 1.50419 | 1.49705 | 15.50 | 4903.92 |
3731 | 2009.04.17 00:13 | sell | 1866 | 0.10 | 1.49350 | 1.49708 | 1.49000 | ||
3732 | 2009.04.17 00:17 | close | 1866 | 0.10 | 1.49295 | 1.49708 | 1.49000 | 5.00 | 4908.92 |
3733 | 2009.04.17 00:23 | buy | 1867 | 0.10 | 1.49240 | 1.48878 | 1.49590 | ||
3734 | 2009.04.17 00:35 | close | 1867 | 0.10 | 1.49290 | 1.48878 | 1.49590 | 4.50 | 4913.42 |
3735 | 2009.04.20 00:26 | buy | 1868 | 0.10 | 1.47805 | 1.47456 | 1.48155 | ||
3736 | 2009.04.20 00:47 | close | 1868 | 0.10 | 1.47900 | 1.47456 | 1.48155 | 9.00 | 4922.42 |
3737 | 2009.04.27 23:15 | sell | 1869 | 0.10 | 1.46445 | 1.46781 | 1.46100 | ||
3738 | 2009.04.27 23:53 | close | 1869 | 0.10 | 1.46385 | 1.46781 | 1.46100 | 5.50 | 4927.92 |
3739 | 2009.04.28 00:20 | buy | 1870 | 0.10 | 1.46245 | 1.45889 | 1.46595 | ||
3740 | 2009.04.28 01:12 | close | 1870 | 0.10 | 1.46375 | 1.45889 | 1.46595 | 12.50 | 4940.42 |
3741 | 2009.04.28 23:31 | sell | 1871 | 0.10 | 1.46415 | 1.46756 | 1.46065 | ||
3742 | 2009.04.29 00:31 | close | 1871 | 0.10 | 1.46295 | 1.46756 | 1.46065 | 11.29 | 4951.71 |
3743 | 2009.04.30 00:30 | buy | 1872 | 0.10 | 1.47520 | 1.47166 | 1.47860 | ||
3744 | 2009.04.30 01:53 | close | 1872 | 0.10 | 1.47615 | 1.47166 | 1.47860 | 9.00 | 4960.71 |
3745 | 2009.04.30 23:06 | buy | 1873 | 0.10 | 1.47825 | 1.47466 | 1.48175 | ||
3746 | 2009.05.01 01:06 | close | 1873 | 0.10 | 1.47870 | 1.47466 | 1.48175 | 3.57 | 4964.29 |
3747 | 2009.05.04 00:14 | sell | 1874 | 0.10 | 1.49200 | 1.49567 | 1.48860 | ||
3748 | 2009.05.04 01:22 | close | 1874 | 0.10 | 1.49179 | 1.49567 | 1.48860 | 1.60 | 4965.89 |
3749 | 2009.05.05 23:37 | sell | 1875 | 0.10 | 1.50940 | 1.51281 | 1.50590 | ||
3750 | 2009.05.06 00:07 | close | 1875 | 0.10 | 1.50770 | 1.51281 | 1.50590 | 16.29 | 4982.18 |
3751 | 2009.05.06 00:29 | buy | 1876 | 0.10 | 1.50678 | 1.50311 | 1.51026 | ||
3752 | 2009.05.06 02:01 | close | 1876 | 0.10 | 1.50715 | 1.50311 | 1.51026 | 3.20 | 4985.38 |
3753 | 2009.05.07 00:19 | buy | 1877 | 0.10 | 1.51235 | 1.50878 | 1.51585 | ||
3754 | 2009.05.07 01:06 | close | 1877 | 0.10 | 1.51310 | 1.50878 | 1.51585 | 7.00 | 4992.38 |
3755 | 2009.05.08 00:24 | sell | 1878 | 0.10 | 1.50365 | 1.50735 | 1.50020 | ||
3756 | 2009.05.08 01:12 | close | 1878 | 0.10 | 1.50233 | 1.50735 | 1.50020 | 12.70 | 5005.08 |
3757 | 2009.05.11 23:18 | buy | 1879 | 0.10 | 1.51155 | 1.50819 | 1.51505 | ||
3758 | 2009.05.11 23:41 | close | 1879 | 0.10 | 1.51260 | 1.50819 | 1.51505 | 10.00 | 5015.08 |
3759 | 2009.05.11 23:54 | buy | 1880 | 0.10 | 1.51190 | 1.50818 | 1.51535 | ||
3760 | 2009.05.12 00:56 | close | 1880 | 0.10 | 1.51180 | 1.50818 | 1.51535 | -1.93 | 5013.16 |
3761 | 2009.05.13 00:06 | sell | 1881 | 0.10 | 1.52755 | 1.53105 | 1.52405 | ||
3762 | 2009.05.13 00:17 | close | 1881 | 0.10 | 1.52678 | 1.53105 | 1.52405 | 7.20 | 5020.36 |
3763 | 2009.05.13 00:43 | buy | 1882 | 0.10 | 1.52600 | 1.52260 | 1.52950 | ||
3764 | 2009.05.13 00:51 | close | 1882 | 0.10 | 1.52665 | 1.52260 | 1.52950 | 6.00 | 5026.36 |
3765 | 2009.05.15 00:28 | buy | 1883 | 0.10 | 1.52205 | 1.51851 | 1.52555 | ||
3766 | 2009.05.15 01:05 | close | 1883 | 0.10 | 1.52245 | 1.51851 | 1.52555 | 3.50 | 5029.86 |
3767 | 2009.05.19 23:01 | buy | 1884 | 0.10 | 1.54815 | 1.54456 | 1.55165 | ||
3768 | 2009.05.20 01:15 | close | 1884 | 0.10 | 1.54780 | 1.54456 | 1.55165 | -4.43 | 5025.43 |
3769 | 2009.05.25 23:09 | buy | 1885 | 0.10 | 1.59094 | 1.58730 | 1.59444 | ||
3770 | 2009.05.26 00:08 | close | 1885 | 0.10 | 1.59230 | 1.58730 | 1.59444 | 12.67 | 5038.10 |
3771 | 2009.05.26 00:08 | sell | 1886 | 0.10 | 1.59230 | 1.59609 | 1.58880 | ||
3772 | 2009.05.26 00:27 | close | 1886 | 0.10 | 1.59143 | 1.59609 | 1.58880 | 8.20 | 5046.30 |
3773 | 2009.05.26 00:46 | sell | 1887 | 0.10 | 1.59205 | 1.59574 | 1.58855 | ||
3774 | 2009.05.26 01:12 | close | 1887 | 0.10 | 1.59139 | 1.59574 | 1.58855 | 6.10 | 5052.40 |
3775 | 2009.05.28 23:45 | sell | 1888 | 0.10 | 1.59515 | 1.59885 | 1.59165 | ||
3776 | 2009.05.28 23:59 | close | 1888 | 0.10 | 1.59435 | 1.59885 | 1.59165 | 7.50 | 5059.90 |
3777 | 2009.05.29 00:36 | buy | 1889 | 0.10 | 1.59355 | 1.58991 | 1.59705 | ||
3778 | 2009.05.29 02:38 | close | 1889 | 0.10 | 1.59330 | 1.58991 | 1.59705 | -3.00 | 5056.90 |
3779 | 2009.06.01 00:01 | sell | 1890 | 0.10 | 1.61992 | 1.62373 | 1.61642 | ||
3780 | 2009.06.01 00:49 | close | 1890 | 0.10 | 1.61731 | 1.62373 | 1.61642 | 25.60 | 5082.50 |
3781 | 2009.06.01 23:51 | sell | 1891 | 0.10 | 1.64520 | 1.64895 | 1.64165 | ||
3782 | 2009.06.01 23:59 | close | 1891 | 0.10 | 1.64390 | 1.64895 | 1.64165 | 12.50 | 5095.00 |
3783 | 2009.06.03 00:24 | buy | 1892 | 0.10 | 1.65795 | 1.65402 | 1.66145 | ||
3784 | 2009.06.03 00:57 | close | 1892 | 0.10 | 1.65845 | 1.65402 | 1.66145 | 4.50 | 5099.50 |
3785 | 2009.06.15 23:00 | sell | 1893 | 0.10 | 1.63100 | 1.63473 | 1.62750 | ||
3786 | 2009.06.16 00:17 | close | 1893 | 0.10 | 1.63032 | 1.63473 | 1.62750 | 6.09 | 5105.60 |
3787 | 2009.06.16 23:01 | buy | 1894 | 0.10 | 1.64109 | 1.63730 | 1.64459 | ||
3788 | 2009.06.17 00:48 | close | 1894 | 0.10 | 1.64083 | 1.63730 | 1.64459 | -3.53 | 5102.07 |
3789 | 2009.06.29 00:09 | buy | 1895 | 0.10 | 1.65131 | 1.64759 | 1.65481 | ||
3790 | 2009.06.29 01:36 | close | 1895 | 0.10 | 1.65075 | 1.64759 | 1.65481 | -6.10 | 5095.97 |
3791 | 2009.06.30 00:13 | buy | 1896 | 0.10 | 1.65595 | 1.65212 | 1.65945 | ||
3792 | 2009.06.30 01:38 | close | 1896 | 0.10 | 1.65595 | 1.65212 | 1.65945 | -0.50 | 5095.47 |
3793 | 2009.07.02 00:39 | buy | 1897 | 0.10 | 1.64735 | 1.64329 | 1.65070 | ||
3794 | 2009.07.02 00:46 | close | 1897 | 0.10 | 1.64775 | 1.64329 | 1.65070 | 3.50 | 5098.97 |
3795 | 2009.07.02 00:50 | sell | 1898 | 0.10 | 1.64825 | 1.65201 | 1.64475 | ||
3796 | 2009.07.02 01:24 | close | 1898 | 0.10 | 1.64800 | 1.65201 | 1.64475 | 2.00 | 5100.97 |
3797 | 2009.07.03 00:07 | buy | 1899 | 0.10 | 1.63866 | 1.63477 | 1.64216 | ||
3798 | 2009.07.03 00:32 | s/l | 1899 | 0.10 | 1.63445 | 1.63477 | 1.64216 | -42.60 | 5058.37 |
3799 | 2009.07.06 00:00 | buy | 1900 | 0.10 | 1.63209 | 1.62837 | 1.63559 | ||
3800 | 2009.07.06 00:31 | s/l | 1900 | 0.10 | 1.62825 | 1.62837 | 1.63559 | -38.90 | 5019.47 |
3801 | 2009.07.10 00:10 | buy | 1901 | 0.10 | 1.63375 | 1.62992 | 1.63725 | ||
3802 | 2009.07.10 01:56 | close | 1901 | 0.10 | 1.63395 | 1.62992 | 1.63725 | 1.50 | 5020.97 |
3803 | 2009.07.13 00:42 | buy | 1902 | 0.10 | 1.61945 | 1.61570 | 1.62295 | ||
3804 | 2009.07.13 01:46 | close | 1902 | 0.10 | 1.61980 | 1.61570 | 1.62295 | 3.00 | 5023.97 |
3805 | 2009.07.14 23:00 | sell | 1903 | 0.10 | 1.62885 | 1.63247 | 1.62535 | ||
3806 | 2009.07.14 23:43 | s/l | 1903 | 0.10 | 1.63255 | 1.63247 | 1.62535 | -37.50 | 4986.47 |
3807 | 2009.07.16 00:10 | sell | 1904 | 0.10 | 1.64295 | 1.64660 | 1.63945 | ||
3808 | 2009.07.16 00:34 | close | 1904 | 0.10 | 1.64230 | 1.64660 | 1.63945 | 6.00 | 4992.47 |
3809 | 2009.07.16 23:01 | buy | 1905 | 0.10 | 1.64325 | 1.63960 | 1.64675 | ||
3810 | 2009.07.16 23:16 | close | 1905 | 0.10 | 1.64475 | 1.63960 | 1.64675 | 14.50 | 5006.97 |
3811 | 2009.07.17 00:07 | buy | 1906 | 0.10 | 1.64315 | 1.63950 | 1.64665 | ||
3812 | 2009.07.17 00:20 | close | 1906 | 0.10 | 1.64410 | 1.63950 | 1.64665 | 9.00 | 5015.97 |
3813 | 2009.07.20 00:00 | buy | 1907 | 0.10 | 1.63222 | 1.62859 | 1.63572 | ||
3814 | 2009.07.20 00:44 | close | 1907 | 0.10 | 1.63395 | 1.62859 | 1.63572 | 16.80 | 5032.77 |
3815 | 2009.07.20 23:43 | sell | 1908 | 0.10 | 1.65505 | 1.65887 | 1.65155 | ||
3816 | 2009.07.21 00:34 | close | 1908 | 0.10 | 1.65460 | 1.65887 | 1.65155 | 3.79 | 5036.56 |
3817 | 2009.07.21 23:04 | sell | 1909 | 0.10 | 1.64400 | 1.64765 | 1.64050 | ||
3818 | 2009.07.22 00:32 | close | 1909 | 0.10 | 1.64445 | 1.64765 | 1.64050 | -5.21 | 5031.36 |
3819 | 2009.07.23 00:00 | sell | 1910 | 0.10 | 1.64875 | 1.65261 | 1.64525 | ||
3820 | 2009.07.23 00:29 | close | 1910 | 0.10 | 1.64665 | 1.65261 | 1.64525 | 20.50 | 5051.86 |
3821 | 2009.07.23 23:30 | buy | 1911 | 0.10 | 1.64735 | 1.64354 | 1.65085 | ||
3822 | 2009.07.24 00:37 | close | 1911 | 0.10 | 1.64990 | 1.64354 | 1.65085 | 24.57 | 5076.43 |
3823 | 2009.07.27 00:00 | sell | 1912 | 0.10 | 1.64670 | 1.65051 | 1.64320 | ||
3824 | 2009.07.27 01:04 | close | 1912 | 0.10 | 1.64420 | 1.65051 | 1.64320 | 24.50 | 5100.93 |
3825 | 2009.07.27 23:59 | buy | 1913 | 0.10 | 1.64880 | 1.64499 | 1.65230 | ||
3826 | 2009.07.28 00:06 | close | 1913 | 0.10 | 1.64925 | 1.64499 | 1.65230 | 3.57 | 5104.50 |
3827 | 2009.07.28 00:15 | sell | 1914 | 0.10 | 1.64970 | 1.65356 | 1.64620 | ||
3828 | 2009.07.28 00:39 | close | 1914 | 0.10 | 1.64915 | 1.65356 | 1.64620 | 5.00 | 5109.50 |
3829 | 2009.07.29 00:54 | buy | 1915 | 0.10 | 1.64267 | 1.63882 | 1.64617 | ||
3830 | 2009.07.29 03:08 | close | 1915 | 0.10 | 1.64160 | 1.63882 | 1.64617 | -11.20 | 5098.30 |
3831 | 2009.07.30 00:37 | buy | 1916 | 0.10 | 1.63640 | 1.63257 | 1.63990 | ||
3832 | 2009.07.30 03:00 | close | 1916 | 0.10 | 1.63590 | 1.63257 | 1.63990 | -5.50 | 5092.80 |
3833 | 2009.07.30 23:00 | buy | 1917 | 0.10 | 1.64845 | 1.64459 | 1.65195 | ||
3834 | 2009.07.30 23:41 | close | 1917 | 0.10 | 1.64920 | 1.64459 | 1.65195 | 7.00 | 5099.80 |
3835 | 2009.08.04 23:00 | sell | 1918 | 0.10 | 1.69355 | 1.69741 | 1.69005 | ||
3836 | 2009.08.05 00:15 | close | 1918 | 0.10 | 1.69330 | 1.69741 | 1.69005 | 1.79 | 5101.60 |
3837 | 2009.08.06 00:14 | buy | 1919 | 0.10 | 1.69875 | 1.69488 | 1.70235 | ||
3838 | 2009.08.06 01:01 | close | 1919 | 0.10 | 1.69955 | 1.69488 | 1.70235 | 7.50 | 5109.10 |
3839 | 2009.08.07 00:03 | buy | 1920 | 0.10 | 1.67745 | 1.67343 | 1.68095 | ||
3840 | 2009.08.07 00:49 | close | 1920 | 0.10 | 1.67785 | 1.67343 | 1.68095 | 3.50 | 5112.60 |
3841 | 2009.08.12 00:01 | buy | 1921 | 0.10 | 1.64765 | 1.64379 | 1.65115 | ||
3842 | 2009.08.12 00:13 | close | 1921 | 0.10 | 1.64795 | 1.64379 | 1.65115 | 2.50 | 5115.10 |
3843 | 2009.08.12 00:14 | sell | 1922 | 0.10 | 1.64845 | 1.65221 | 1.64495 | ||
3844 | 2009.08.12 00:27 | close | 1922 | 0.10 | 1.64810 | 1.65221 | 1.64495 | 3.00 | 5118.10 |
3845 | 2009.08.12 00:30 | sell | 1923 | 0.10 | 1.64845 | 1.65226 | 1.64495 | ||
3846 | 2009.08.12 00:39 | close | 1923 | 0.10 | 1.64815 | 1.65226 | 1.64495 | 2.50 | 5120.60 |
3847 | 2009.08.12 00:46 | buy | 1924 | 0.10 | 1.64770 | 1.64389 | 1.65120 | ||
3848 | 2009.08.12 01:01 | close | 1924 | 0.10 | 1.64805 | 1.64389 | 1.65120 | 3.00 | 5123.60 |
3849 | 2009.08.13 23:27 | sell | 1925 | 0.10 | 1.65825 | 1.66203 | 1.65475 | ||
3850 | 2009.08.14 00:35 | close | 1925 | 0.10 | 1.65790 | 1.66203 | 1.65475 | 2.79 | 5126.39 |
3851 | 2009.08.14 00:38 | buy | 1926 | 0.10 | 1.65710 | 1.65342 | 1.66060 | ||
3852 | 2009.08.14 00:39 | close | 1926 | 0.10 | 1.65785 | 1.65342 | 1.66060 | 7.00 | 5133.39 |
3853 | 2009.08.14 00:54 | buy | 1927 | 0.10 | 1.65725 | 1.65337 | 1.66075 | ||
3854 | 2009.08.14 01:01 | close | 1927 | 0.10 | 1.65785 | 1.65337 | 1.66075 | 5.50 | 5138.89 |
3855 | 2009.08.17 00:06 | buy | 1928 | 0.10 | 1.64952 | 1.64567 | 1.65302 | ||
3856 | 2009.08.17 01:36 | close | 1928 | 0.10 | 1.65140 | 1.64567 | 1.65302 | 18.30 | 5157.19 |
3857 | 2009.08.18 00:00 | sell | 1929 | 0.10 | 1.63465 | 1.63863 | 1.63125 | ||
3858 | 2009.08.18 00:34 | close | 1929 | 0.10 | 1.63440 | 1.63863 | 1.63125 | 2.00 | 5159.19 |
3859 | 2009.08.18 00:36 | buy | 1930 | 0.10 | 1.63385 | 1.63022 | 1.63735 | ||
3860 | 2009.08.18 01:51 | close | 1930 | 0.10 | 1.63395 | 1.63022 | 1.63735 | 0.50 | 5159.69 |
3861 | 2009.08.18 23:00 | buy | 1931 | 0.10 | 1.65590 | 1.65207 | 1.65940 | ||
3862 | 2009.08.19 00:59 | close | 1931 | 0.10 | 1.65585 | 1.65207 | 1.65940 | -1.43 | 5158.26 |
3863 | 2009.08.21 00:01 | buy | 1932 | 0.10 | 1.65055 | 1.64674 | 1.65405 | ||
3864 | 2009.08.21 01:17 | close | 1932 | 0.10 | 1.65060 | 1.64674 | 1.65405 | 0.00 | 5158.26 |
3865 | 2009.08.24 00:29 | sell | 1933 | 0.10 | 1.65090 | 1.65462 | 1.64740 | ||
3866 | 2009.08.24 00:57 | close | 1933 | 0.10 | 1.65008 | 1.65462 | 1.64740 | 7.70 | 5165.96 |
3867 | 2009.08.24 23:00 | sell | 1934 | 0.10 | 1.64140 | 1.64520 | 1.63790 | ||
3868 | 2009.08.25 00:36 | close | 1934 | 0.10 | 1.64121 | 1.64520 | 1.63790 | 1.19 | 5167.16 |
3869 | 2009.08.25 23:56 | buy | 1935 | 0.10 | 1.63445 | 1.63077 | 1.63795 | ||
3870 | 2009.08.26 01:10 | close | 1935 | 0.10 | 1.63465 | 1.63077 | 1.63795 | 1.07 | 5168.23 |
3871 | 2009.08.27 00:00 | sell | 1936 | 0.10 | 1.62495 | 1.62876 | 1.62145 | ||
3872 | 2009.08.27 00:07 | close | 1936 | 0.10 | 1.62415 | 1.62876 | 1.62145 | 7.50 | 5175.73 |
3873 | 2009.08.27 00:21 | buy | 1937 | 0.10 | 1.62395 | 1.62014 | 1.62745 | ||
3874 | 2009.08.27 01:08 | close | 1937 | 0.10 | 1.62415 | 1.62014 | 1.62745 | 1.50 | 5177.23 |
3875 | 2009.08.27 23:40 | buy | 1938 | 0.10 | 1.62675 | 1.62309 | 1.63025 | ||
3876 | 2009.08.27 23:59 | close | 1938 | 0.10 | 1.62810 | 1.62309 | 1.63025 | 13.00 | 5190.23 |
3877 | 2009.08.28 00:06 | buy | 1939 | 0.10 | 1.62705 | 1.62314 | 1.63055 | ||
3878 | 2009.08.28 01:20 | close | 1939 | 0.10 | 1.62740 | 1.62314 | 1.63055 | 3.00 | 5193.23 |
3879 | 2009.08.31 00:00 | buy | 1940 | 0.10 | 1.62654 | 1.62278 | 1.63004 | ||
3880 | 2009.08.31 00:10 | close | 1940 | 0.10 | 1.62802 | 1.62278 | 1.63004 | 14.30 | 5207.53 |
3881 | 2009.08.31 00:28 | buy | 1941 | 0.10 | 1.62685 | 1.62299 | 1.63035 | ||
3882 | 2009.08.31 00:28 | close | 1941 | 0.10 | 1.62750 | 1.62299 | 1.63035 | 6.00 | 5213.53 |
3883 | 2009.08.31 00:43 | buy | 1942 | 0.10 | 1.62662 | 1.62282 | 1.63012 | ||
3884 | 2009.08.31 02:25 | close | 1942 | 0.10 | 1.62580 | 1.62282 | 1.63012 | -8.70 | 5204.83 |
3885 | 2009.09.01 23:35 | sell | 1943 | 0.10 | 1.61705 | 1.62074 | 1.61365 | ||
3886 | 2009.09.01 23:51 | close | 1943 | 0.10 | 1.61595 | 1.62074 | 1.61365 | 10.50 | 5215.33 |
3887 | 2009.09.02 00:40 | buy | 1944 | 0.10 | 1.61535 | 1.61166 | 1.61885 | ||
3888 | 2009.09.02 01:01 | close | 1944 | 0.10 | 1.61595 | 1.61166 | 1.61885 | 5.50 | 5220.83 |
3889 | 2009.09.07 00:00 | buy | 1945 | 0.10 | 1.63890 | 1.63511 | 1.64240 | ||
3890 | 2009.09.07 00:53 | close | 1945 | 0.10 | 1.63920 | 1.63511 | 1.64240 | 2.50 | 5223.33 |
3891 | 2009.09.07 23:00 | sell | 1946 | 0.10 | 1.63475 | 1.63858 | 1.63125 | ||
3892 | 2009.09.08 00:31 | close | 1946 | 0.10 | 1.63458 | 1.63858 | 1.63125 | 0.99 | 5224.32 |
3893 | 2009.09.09 00:30 | buy | 1947 | 0.10 | 1.64866 | 1.64480 | 1.65216 | ||
3894 | 2009.09.09 00:50 | close | 1947 | 0.10 | 1.64930 | 1.64480 | 1.65216 | 5.90 | 5230.22 |
3895 | 2009.09.09 00:59 | sell | 1948 | 0.10 | 1.65000 | 1.65381 | 1.64650 | ||
3896 | 2009.09.09 03:07 | close | 1948 | 0.10 | 1.65095 | 1.65381 | 1.64650 | -10.00 | 5220.22 |
3897 | 2009.09.10 00:00 | sell | 1949 | 0.10 | 1.65445 | 1.65837 | 1.65095 | ||
3898 | 2009.09.10 01:22 | close | 1949 | 0.10 | 1.65410 | 1.65837 | 1.65095 | 3.00 | 5223.22 |
3899 | 2009.09.10 23:44 | buy | 1950 | 0.10 | 1.66565 | 1.66185 | 1.66915 | ||
3900 | 2009.09.11 01:12 | close | 1950 | 0.10 | 1.66575 | 1.66185 | 1.66915 | 0.07 | 5223.30 |
3901 | 2009.09.14 23:59 | sell | 1951 | 0.10 | 1.65830 | 1.66213 | 1.65470 | ||
3902 | 2009.09.15 00:08 | close | 1951 | 0.10 | 1.65700 | 1.66213 | 1.65470 | 12.29 | 5235.59 |
3903 | 2009.09.15 00:39 | sell | 1952 | 0.10 | 1.65765 | 1.66148 | 1.65415 | ||
3904 | 2009.09.15 01:32 | close | 1952 | 0.10 | 1.65740 | 1.66148 | 1.65415 | 2.00 | 5237.59 |
3905 | 2009.09.16 00:10 | buy | 1953 | 0.10 | 1.64880 | 1.64489 | 1.65230 | ||
3906 | 2009.09.16 01:16 | close | 1953 | 0.10 | 1.64910 | 1.64489 | 1.65230 | 2.50 | 5240.09 |
3907 | 2009.09.17 00:14 | buy | 1954 | 0.10 | 1.64845 | 1.64454 | 1.65195 | ||
3908 | 2009.09.17 01:36 | close | 1954 | 0.10 | 1.64880 | 1.64454 | 1.65195 | 3.00 | 5243.09 |
3909 | 2009.09.17 23:57 | sell | 1955 | 0.10 | 1.64515 | 1.64905 | 1.64165 | ||
3910 | 2009.09.18 02:33 | close | 1955 | 0.10 | 1.64485 | 1.64905 | 1.64165 | 2.29 | 5245.38 |
3911 | 2009.09.21 00:00 | buy | 1956 | 0.10 | 1.62239 | 1.61860 | 1.62589 | ||
3912 | 2009.09.21 01:47 | close | 1956 | 0.10 | 1.62270 | 1.61860 | 1.62589 | 2.60 | 5247.98 |
3913 | 2009.09.21 23:41 | sell | 1957 | 0.10 | 1.62125 | 1.62500 | 1.61775 | ||
3914 | 2009.09.22 00:34 | close | 1957 | 0.10 | 1.62081 | 1.62500 | 1.61775 | 3.69 | 5251.68 |
3915 | 2009.09.23 00:31 | buy | 1958 | 0.10 | 1.63514 | 1.63146 | 1.63864 | ||
3916 | 2009.09.23 01:10 | close | 1958 | 0.10 | 1.63585 | 1.63146 | 1.63864 | 6.60 | 5258.28 |
3917 | 2009.09.24 00:58 | buy | 1959 | 0.10 | 1.63335 | 1.62957 | 1.63685 | ||
3918 | 2009.09.24 01:43 | close | 1959 | 0.10 | 1.63410 | 1.62957 | 1.63685 | 7.00 | 5265.28 |
3919 | 2009.09.28 00:00 | sell | 1960 | 0.10 | 1.59621 | 1.59995 | 1.59271 | ||
3920 | 2009.09.28 01:06 | close | 1960 | 0.10 | 1.59510 | 1.59995 | 1.59271 | 10.60 | 5275.88 |
3921 | 2009.09.28 23:00 | sell | 1961 | 0.10 | 1.58800 | 1.59163 | 1.58450 | ||
3922 | 2009.09.29 00:36 | close | 1961 | 0.10 | 1.58780 | 1.59163 | 1.58450 | 1.29 | 5277.17 |
3923 | 2009.09.29 23:14 | sell | 1962 | 0.10 | 1.59540 | 1.59895 | 1.59190 | ||
3924 | 2009.09.30 01:05 | close | 1962 | 0.10 | 1.59554 | 1.59895 | 1.59190 | -2.11 | 5275.06 |
3925 | 2009.10.01 00:16 | sell | 1963 | 0.10 | 1.59985 | 1.60361 | 1.59635 | ||
3926 | 2009.10.01 02:07 | close | 1963 | 0.10 | 1.60020 | 1.60361 | 1.59635 | -4.00 | 5271.06 |
3927 | 2009.10.05 00:05 | sell | 1964 | 0.10 | 1.59480 | 1.59854 | 1.59130 | ||
3928 | 2009.10.05 00:16 | close | 1964 | 0.10 | 1.59280 | 1.59854 | 1.59130 | 19.50 | 5290.56 |
3929 | 2009.10.05 23:53 | buy | 1965 | 0.10 | 1.59345 | 1.58986 | 1.59695 | ||
3930 | 2009.10.06 00:24 | close | 1965 | 0.10 | 1.59390 | 1.58986 | 1.59695 | 3.57 | 5294.14 |
3931 | 2009.10.06 00:42 | buy | 1966 | 0.10 | 1.59353 | 1.58984 | 1.59703 | ||
3932 | 2009.10.06 00:44 | close | 1966 | 0.10 | 1.59395 | 1.58984 | 1.59703 | 3.70 | 5297.84 |
3933 | 2009.10.06 00:57 | buy | 1967 | 0.10 | 1.59337 | 1.58958 | 1.59687 | ||
3934 | 2009.10.06 01:26 | close | 1967 | 0.10 | 1.59370 | 1.58958 | 1.59687 | 2.80 | 5300.64 |
3935 | 2009.10.06 23:58 | sell | 1968 | 0.10 | 1.59215 | 1.59589 | 1.58865 | ||
3936 | 2009.10.07 00:11 | close | 1968 | 0.10 | 1.59145 | 1.59589 | 1.58865 | 6.29 | 5306.93 |
3937 | 2009.10.08 00:00 | sell | 1969 | 0.10 | 1.59680 | 1.60065 | 1.59330 | ||
3938 | 2009.10.08 01:08 | close | 1969 | 0.10 | 1.59550 | 1.60065 | 1.59330 | 12.50 | 5319.43 |
3939 | 2009.10.08 23:48 | buy | 1970 | 0.10 | 1.60685 | 1.60323 | 1.61035 | ||
3940 | 2009.10.09 00:09 | close | 1970 | 0.10 | 1.60745 | 1.60323 | 1.61035 | 5.07 | 5324.50 |
3941 | 2009.10.09 00:42 | buy | 1971 | 0.10 | 1.60690 | 1.60313 | 1.61040 | ||
3942 | 2009.10.09 01:16 | close | 1971 | 0.10 | 1.60715 | 1.60313 | 1.61040 | 2.00 | 5326.50 |
3943 | 2009.10.12 00:11 | buy | 1972 | 0.10 | 1.58320 | 1.57956 | 1.58688 | ||
3944 | 2009.10.12 00:11 | close | 1972 | 0.10 | 1.58405 | 1.57956 | 1.58688 | 8.00 | 5334.50 |
3945 | 2009.10.12 00:19 | sell | 1973 | 0.10 | 1.58460 | 1.58842 | 1.58110 | ||
3946 | 2009.10.12 02:07 | close | 1973 | 0.10 | 1.58565 | 1.58842 | 1.58110 | -11.00 | 5323.50 |
3947 | 2009.10.13 00:36 | buy | 1974 | 0.10 | 1.57945 | 1.57569 | 1.58295 | ||
3948 | 2009.10.13 00:46 | close | 1974 | 0.10 | 1.58005 | 1.57569 | 1.58295 | 5.50 | 5329.00 |
3949 | 2009.10.13 23:32 | sell | 1975 | 0.10 | 1.59110 | 1.59454 | 1.58750 | ||
3950 | 2009.10.14 02:09 | close | 1975 | 0.10 | 1.59260 | 1.59454 | 1.58750 | -15.71 | 5313.30 |
3951 | 2009.10.15 00:07 | sell | 1976 | 0.10 | 1.59805 | 1.60175 | 1.59455 | ||
3952 | 2009.10.15 00:14 | close | 1976 | 0.10 | 1.59745 | 1.60175 | 1.59455 | 5.50 | 5318.80 |
3953 | 2009.10.15 00:30 | sell | 1977 | 0.10 | 1.59830 | 1.60190 | 1.59470 | ||
3954 | 2009.10.15 03:03 | close | 1977 | 0.10 | 1.60095 | 1.60190 | 1.59470 | -27.00 | 5291.80 |
3955 | 2009.10.15 23:01 | sell | 1978 | 0.10 | 1.62775 | 1.63147 | 1.62430 | ||
3956 | 2009.10.16 00:13 | close | 1978 | 0.10 | 1.62710 | 1.63147 | 1.62430 | 5.79 | 5297.59 |
3957 | 2009.10.16 00:52 | buy | 1979 | 0.10 | 1.62665 | 1.62299 | 1.63015 | ||
3958 | 2009.10.16 01:31 | close | 1979 | 0.10 | 1.62685 | 1.62299 | 1.63015 | 1.50 | 5299.09 |
3959 | 2009.10.19 00:00 | buy | 1980 | 0.10 | 1.62918 | 1.62551 | 1.63268 | ||
3960 | 2009.10.19 00:00 | t/p | 1980 | 0.10 | 1.63306 | 1.62551 | 1.63268 | 38.30 | 5337.39 |
3961 | 2009.10.19 00:20 | buy | 1981 | 0.10 | 1.62920 | 1.62528 | 1.63270 | ||
3962 | 2009.10.19 01:37 | close | 1981 | 0.10 | 1.63255 | 1.62528 | 1.63270 | 33.00 | 5370.39 |
3963 | 2009.10.19 23:42 | sell | 1982 | 0.10 | 1.63905 | 1.64284 | 1.63555 | ||
3964 | 2009.10.20 00:44 | s/l | 1982 | 0.10 | 1.64285 | 1.64284 | 1.63555 | -38.71 | 5331.68 |
3965 | 2009.10.20 23:00 | sell | 1983 | 0.10 | 1.63680 | 1.64059 | 1.63330 | ||
3966 | 2009.10.21 01:57 | close | 1983 | 0.10 | 1.63835 | 1.64059 | 1.63330 | -16.21 | 5315.48 |
3967 | 2009.10.22 23:15 | sell | 1984 | 0.10 | 1.66300 | 1.66684 | 1.65950 | ||
3968 | 2009.10.22 23:52 | close | 1984 | 0.10 | 1.66240 | 1.66684 | 1.65950 | 5.50 | 5320.98 |
3969 | 2009.10.23 00:26 | buy | 1985 | 0.10 | 1.66175 | 1.65806 | 1.66525 | ||
3970 | 2009.10.23 01:37 | close | 1985 | 0.10 | 1.66215 | 1.65806 | 1.66525 | 3.50 | 5324.48 |
3971 | 2009.10.26 00:00 | buy | 1986 | 0.10 | 1.62906 | 1.62529 | 1.63256 | ||
3972 | 2009.10.26 00:59 | close | 1986 | 0.10 | 1.63030 | 1.62529 | 1.63256 | 11.90 | 5336.38 |
3973 | 2009.10.26 23:41 | sell | 1987 | 0.10 | 1.63360 | 1.63733 | 1.63010 | ||
3974 | 2009.10.27 00:20 | close | 1987 | 0.10 | 1.63195 | 1.63733 | 1.63010 | 15.79 | 5352.17 |
3975 | 2009.10.27 00:53 | buy | 1988 | 0.10 | 1.63076 | 1.62699 | 1.63426 | ||
3976 | 2009.10.27 01:14 | close | 1988 | 0.10 | 1.63250 | 1.62699 | 1.63426 | 16.90 | 5369.07 |
3977 | 2009.10.28 00:07 | buy | 1989 | 0.10 | 1.63660 | 1.63282 | 1.64010 | ||
3978 | 2009.10.28 00:15 | close | 1989 | 0.10 | 1.63785 | 1.63282 | 1.64010 | 12.00 | 5381.07 |
3979 | 2009.10.30 00:14 | sell | 1990 | 0.10 | 1.65550 | 1.65933 | 1.65200 | ||
3980 | 2009.10.30 01:47 | close | 1990 | 0.10 | 1.65530 | 1.65933 | 1.65200 | 1.50 | 5382.57 |
3981 | 2009.11.02 23:44 | sell | 1991 | 0.10 | 1.63995 | 1.64364 | 1.63645 | ||
3982 | 2009.11.03 00:39 | close | 1991 | 0.10 | 1.63955 | 1.64364 | 1.63645 | 3.29 | 5385.86 |
3983 | 2009.11.05 23:15 | sell | 1992 | 0.10 | 1.65885 | 1.66263 | 1.65535 | ||
3984 | 2009.11.05 23:42 | close | 1992 | 0.10 | 1.65825 | 1.66263 | 1.65535 | 5.50 | 5391.36 |
3985 | 2009.11.06 00:14 | buy | 1993 | 0.10 | 1.65766 | 1.65383 | 1.66116 | ||
3986 | 2009.11.06 01:10 | close | 1993 | 0.10 | 1.65820 | 1.65383 | 1.66116 | 4.90 | 5396.26 |
3987 | 2009.11.09 00:01 | sell | 1994 | 0.10 | 1.66590 | 1.66990 | 1.66240 | ||
3988 | 2009.11.09 01:21 | close | 1994 | 0.10 | 1.66340 | 1.66990 | 1.66240 | 24.50 | 5420.76 |
3989 | 2009.11.09 23:44 | sell | 1995 | 0.10 | 1.67625 | 1.68012 | 1.67275 | ||
3990 | 2009.11.10 00:12 | close | 1995 | 0.10 | 1.67544 | 1.68012 | 1.67275 | 7.39 | 5428.16 |
3991 | 2009.11.10 00:51 | sell | 1996 | 0.10 | 1.67630 | 1.68032 | 1.67280 | ||
3992 | 2009.11.10 02:38 | close | 1996 | 0.10 | 1.67720 | 1.68032 | 1.67280 | -9.50 | 5418.66 |
3993 | 2009.11.10 23:12 | sell | 1997 | 0.10 | 1.67375 | 1.67761 | 1.67025 | ||
3994 | 2009.11.10 23:15 | close | 1997 | 0.10 | 1.67320 | 1.67761 | 1.67025 | 5.00 | 5423.66 |
3995 | 2009.11.10 23:29 | sell | 1998 | 0.10 | 1.67370 | 1.67756 | 1.67020 | ||
3996 | 2009.11.11 01:03 | close | 1998 | 0.10 | 1.67365 | 1.67756 | 1.67020 | -0.21 | 5423.45 |
3997 | 2009.11.12 23:15 | sell | 1999 | 0.10 | 1.65845 | 1.66233 | 1.65505 | ||
3998 | 2009.11.12 23:58 | close | 1999 | 0.10 | 1.65765 | 1.66233 | 1.65505 | 7.50 | 5430.95 |
3999 | 2009.11.16 00:06 | sell | 2000 | 0.10 | 1.67000 | 1.67386 | 1.66650 | ||
4000 | 2009.11.16 01:40 | close | 2000 | 0.10 | 1.67030 | 1.67386 | 1.66650 | -3.50 | 5427.45 |
4001 | 2009.11.16 23:59 | buy | 2001 | 0.10 | 1.68185 | 1.67802 | 1.68535 | ||
4002 | 2009.11.17 01:09 | close | 2001 | 0.10 | 1.68275 | 1.67802 | 1.68535 | 8.07 | 5435.52 |
4003 | 2009.11.17 23:00 | sell | 2002 | 0.10 | 1.68140 | 1.68528 | 1.67790 | ||
4004 | 2009.11.18 00:06 | close | 2002 | 0.10 | 1.68095 | 1.68528 | 1.67790 | 3.79 | 5439.32 |
4005 | 2009.11.18 00:24 | buy | 2003 | 0.10 | 1.68024 | 1.67636 | 1.68374 | ||
4006 | 2009.11.18 01:04 | close | 2003 | 0.10 | 1.68112 | 1.67636 | 1.68374 | 8.30 | 5447.62 |
4007 | 2009.11.19 00:00 | sell | 2004 | 0.10 | 1.67505 | 1.67892 | 1.67165 | ||
4008 | 2009.11.19 00:34 | close | 2004 | 0.10 | 1.67419 | 1.67892 | 1.67165 | 8.10 | 5455.72 |
4009 | 2009.11.19 00:46 | sell | 2005 | 0.10 | 1.67480 | 1.67872 | 1.67130 | ||
4010 | 2009.11.19 00:52 | close | 2005 | 0.10 | 1.67423 | 1.67872 | 1.67130 | 5.20 | 5460.92 |
4011 | 2009.11.19 23:00 | sell | 2006 | 0.10 | 1.66595 | 1.66980 | 1.66245 | ||
4012 | 2009.11.20 00:42 | close | 2006 | 0.10 | 1.66594 | 1.66980 | 1.66245 | -0.61 | 5460.31 |
4013 | 2009.11.23 00:19 | buy | 2007 | 0.10 | 1.64820 | 1.64424 | 1.65170 | ||
4014 | 2009.11.23 01:16 | close | 2007 | 0.10 | 1.64945 | 1.64424 | 1.65170 | 12.00 | 5472.31 |
4015 | 2009.11.23 23:45 | buy | 2008 | 0.10 | 1.66035 | 1.65656 | 1.66385 | ||
4016 | 2009.11.24 00:30 | close | 2008 | 0.10 | 1.66100 | 1.65656 | 1.66385 | 5.57 | 5477.88 |
4017 | 2009.11.24 23:01 | buy | 2009 | 0.10 | 1.65740 | 1.65362 | 1.66090 | ||
4018 | 2009.11.24 23:34 | close | 2009 | 0.10 | 1.65810 | 1.65362 | 1.66090 | 6.50 | 5484.38 |
4019 | 2009.11.25 00:25 | sell | 2010 | 0.10 | 1.65860 | 1.66253 | 1.65510 | ||
4020 | 2009.11.25 00:40 | close | 2010 | 0.10 | 1.65810 | 1.66253 | 1.65510 | 4.50 | 5488.88 |
4021 | 2009.11.26 00:27 | buy | 2011 | 0.10 | 1.67043 | 1.66657 | 1.67393 | ||
4022 | 2009.11.26 01:40 | close | 2011 | 0.10 | 1.67060 | 1.66657 | 1.67393 | 1.20 | 5490.08 |
4023 | 2009.12.01 23:00 | buy | 2012 | 0.10 | 1.66200 | 1.65821 | 1.66550 | ||
4024 | 2009.12.02 01:11 | close | 2012 | 0.10 | 1.66150 | 1.65821 | 1.66550 | -5.93 | 5484.16 |
4025 | 2009.12.03 00:01 | buy | 2013 | 0.10 | 1.66290 | 1.65891 | 1.66640 | ||
4026 | 2009.12.03 00:31 | close | 2013 | 0.10 | 1.66360 | 1.65891 | 1.66640 | 6.50 | 5490.66 |
4027 | 2009.12.03 00:54 | sell | 2014 | 0.10 | 1.66400 | 1.66789 | 1.66055 | ||
4028 | 2009.12.03 00:55 | close | 2014 | 0.10 | 1.66360 | 1.66789 | 1.66055 | 3.50 | 5494.16 |
4029 | 2009.12.08 00:56 | sell | 2015 | 0.10 | 1.64520 | 1.64905 | 1.64160 | ||
4030 | 2009.12.08 02:02 | close | 2015 | 0.10 | 1.64545 | 1.64905 | 1.64160 | -3.00 | 5491.16 |
4031 | 2009.12.08 23:26 | sell | 2016 | 0.10 | 1.62925 | 1.63292 | 1.62575 | ||
4032 | 2009.12.09 00:06 | close | 2016 | 0.10 | 1.62825 | 1.63292 | 1.62575 | 9.29 | 5500.45 |
4033 | 2009.12.09 00:50 | buy | 2017 | 0.10 | 1.62780 | 1.62408 | 1.63130 | ||
4034 | 2009.12.09 01:28 | s/l | 2017 | 0.10 | 1.62400 | 1.62408 | 1.63130 | -38.50 | 5461.95 |
4035 | 2009.12.10 00:18 | sell | 2018 | 0.10 | 1.62760 | 1.63132 | 1.62410 | ||
4036 | 2009.12.10 01:24 | close | 2018 | 0.10 | 1.62785 | 1.63132 | 1.62410 | -3.00 | 5458.95 |
4037 | 2009.12.10 23:33 | sell | 2019 | 0.10 | 1.62805 | 1.63177 | 1.62455 | ||
4038 | 2009.12.10 23:54 | close | 2019 | 0.10 | 1.62720 | 1.63177 | 1.62455 | 8.00 | 5466.95 |
4039 | 2009.12.11 00:28 | sell | 2020 | 0.10 | 1.62855 | 1.63232 | 1.62505 | ||
4040 | 2009.12.11 01:08 | close | 2020 | 0.10 | 1.62795 | 1.63232 | 1.62505 | 5.50 | 5472.45 |
4041 | 2009.12.14 00:43 | buy | 2021 | 0.10 | 1.62325 | 1.61939 | 1.62675 | ||
4042 | 2009.12.14 02:00 | close | 2021 | 0.10 | 1.62335 | 1.61939 | 1.62675 | 0.50 | 5472.95 |
4043 | 2009.12.14 23:18 | sell | 2022 | 0.10 | 1.63115 | 1.63477 | 1.62755 | ||
4044 | 2009.12.15 00:42 | close | 2022 | 0.10 | 1.63085 | 1.63477 | 1.62755 | 2.29 | 5475.24 |
4045 | 2009.12.15 00:43 | buy | 2023 | 0.10 | 1.63020 | 1.62628 | 1.63370 | ||
4046 | 2009.12.15 01:40 | close | 2023 | 0.10 | 1.63075 | 1.62628 | 1.63370 | 5.00 | 5480.24 |
4047 | 2009.12.15 23:00 | sell | 2024 | 0.10 | 1.62745 | 1.63116 | 1.62395 | ||
4048 | 2009.12.15 23:51 | close | 2024 | 0.10 | 1.62655 | 1.63116 | 1.62395 | 8.50 | 5488.74 |
4049 | 2009.12.16 00:49 | sell | 2025 | 0.10 | 1.62765 | 1.63137 | 1.62420 | ||
4050 | 2009.12.16 00:59 | close | 2025 | 0.10 | 1.62700 | 1.63137 | 1.62420 | 6.00 | 5494.74 |
4051 | 2009.12.17 23:15 | buy | 2026 | 0.10 | 1.61545 | 1.61171 | 1.61895 | ||
4052 | 2009.12.18 00:09 | close | 2026 | 0.10 | 1.61595 | 1.61171 | 1.61895 | 4.07 | 5498.82 |
4053 | 2009.12.18 00:26 | sell | 2027 | 0.10 | 1.61650 | 1.62034 | 1.61300 | ||
4054 | 2009.12.18 00:30 | close | 2027 | 0.10 | 1.61605 | 1.62034 | 1.61300 | 4.00 | 5502.82 |
4055 | 2009.12.21 00:39 | buy | 2028 | 0.10 | 1.61255 | 1.60884 | 1.61607 | ||
4056 | 2009.12.21 01:21 | close | 2028 | 0.10 | 1.61395 | 1.60884 | 1.61607 | 13.50 | 5516.32 |
4057 | 2009.12.21 23:58 | buy | 2029 | 0.10 | 1.60420 | 1.60034 | 1.60770 | ||
4058 | 2009.12.22 00:57 | close | 2029 | 0.10 | 1.60455 | 1.60034 | 1.60770 | 2.57 | 5518.89 |
4059 | 2009.12.22 23:32 | buy | 2030 | 0.10 | 1.59690 | 1.59325 | 1.60030 | ||
4060 | 2009.12.23 00:52 | close | 2030 | 0.10 | 1.59650 | 1.59325 | 1.60030 | -4.93 | 5513.96 |
4061 | 2010.01.07 23:26 | buy | 2031 | 0.10 | 1.59325 | 1.58961 | 1.59675 | ||
4062 | 2010.01.08 01:22 | close | 2031 | 0.10 | 1.59310 | 1.58961 | 1.59675 | -2.43 | 5511.54 |
4063 | 2010.01.11 00:04 | sell | 2032 | 0.10 | 1.60630 | 1.61017 | 1.60280 | ||
4064 | 2010.01.11 02:08 | s/l | 2032 | 0.10 | 1.61030 | 1.61017 | 1.60280 | -40.50 | 5471.04 |
4065 | 2010.01.11 23:56 | sell | 2033 | 0.10 | 1.61170 | 1.61528 | 1.60820 | ||
4066 | 2010.01.12 00:21 | close | 2033 | 0.10 | 1.61120 | 1.61528 | 1.60820 | 4.29 | 5475.33 |
4067 | 2010.01.12 00:30 | buy | 2034 | 0.10 | 1.61065 | 1.60672 | 1.61400 | ||
4068 | 2010.01.12 00:46 | close | 2034 | 0.10 | 1.61110 | 1.60672 | 1.61400 | 4.00 | 5479.33 |
4069 | 2010.01.12 23:12 | sell | 2035 | 0.10 | 1.61775 | 1.62149 | 1.61425 | ||
4070 | 2010.01.12 23:34 | close | 2035 | 0.10 | 1.61705 | 1.62149 | 1.61425 | 6.50 | 5485.83 |
4071 | 2010.01.12 23:40 | buy | 2036 | 0.10 | 1.61615 | 1.61251 | 1.61965 | ||
4072 | 2010.01.13 00:48 | close | 2036 | 0.10 | 1.61660 | 1.61251 | 1.61965 | 3.57 | 5489.41 |
4073 | 2010.01.14 00:00 | buy | 2037 | 0.10 | 1.62810 | 1.62423 | 1.63160 | ||
4074 | 2010.01.14 01:10 | close | 2037 | 0.10 | 1.62785 | 1.62423 | 1.63160 | -3.00 | 5486.41 |
4075 | 2010.01.14 23:00 | buy | 2038 | 0.10 | 1.63245 | 1.62867 | 1.63595 | ||
4076 | 2010.01.14 23:16 | close | 2038 | 0.10 | 1.63315 | 1.62867 | 1.63595 | 6.50 | 5492.91 |
4077 | 2010.01.14 23:30 | sell | 2039 | 0.10 | 1.63365 | 1.63743 | 1.63015 | ||
4078 | 2010.01.14 23:40 | close | 2039 | 0.10 | 1.63300 | 1.63743 | 1.63015 | 6.00 | 5498.91 |
4079 | 2010.01.15 00:16 | sell | 2040 | 0.10 | 1.63375 | 1.63763 | 1.63025 | ||
4080 | 2010.01.15 00:19 | close | 2040 | 0.10 | 1.63315 | 1.63763 | 1.63025 | 5.50 | 5504.41 |
4081 | 2010.01.15 00:33 | sell | 2041 | 0.10 | 1.63375 | 1.63763 | 1.63025 | ||
4082 | 2010.01.15 01:54 | close | 2041 | 0.10 | 1.63370 | 1.63763 | 1.63025 | 0.00 | 5504.41 |
4083 | 2010.01.18 00:13 | sell | 2042 | 0.10 | 1.62705 | 1.63096 | 1.62355 | ||
4084 | 2010.01.18 01:40 | close | 2042 | 0.10 | 1.62745 | 1.63096 | 1.62355 | -4.50 | 5499.91 |
4085 | 2010.01.18 23:00 | sell | 2043 | 0.10 | 1.63375 | 1.63753 | 1.63025 | ||
4086 | 2010.01.18 23:00 | close | 2043 | 0.10 | 1.63295 | 1.63753 | 1.63025 | 7.50 | 5507.41 |
4087 | 2010.01.18 23:11 | buy | 2044 | 0.10 | 1.63225 | 1.62853 | 1.63575 | ||
4088 | 2010.01.18 23:14 | close | 2044 | 0.10 | 1.63285 | 1.62853 | 1.63575 | 5.50 | 5512.91 |
4089 | 2010.01.18 23:42 | sell | 2045 | 0.10 | 1.63355 | 1.63733 | 1.63005 | ||
4090 | 2010.01.18 23:47 | close | 2045 | 0.10 | 1.63295 | 1.63733 | 1.63005 | 5.50 | 5518.41 |
4091 | 2010.01.18 23:58 | sell | 2046 | 0.10 | 1.63385 | 1.63768 | 1.63035 | ||
4092 | 2010.01.19 02:01 | close | 2046 | 0.10 | 1.63460 | 1.63768 | 1.63035 | -8.21 | 5510.20 |
4093 | 2010.01.19 23:57 | buy | 2047 | 0.10 | 1.63610 | 1.63232 | 1.63960 | ||
4094 | 2010.01.20 00:23 | close | 2047 | 0.10 | 1.63685 | 1.63232 | 1.63960 | 6.57 | 5516.77 |
4095 | 2010.01.21 00:00 | sell | 2048 | 0.10 | 1.62930 | 1.63312 | 1.62580 | ||
4096 | 2010.01.21 00:17 | close | 2048 | 0.10 | 1.62880 | 1.63312 | 1.62580 | 4.50 | 5521.27 |
4097 | 2010.01.21 00:19 | buy | 2049 | 0.10 | 1.62830 | 1.62458 | 1.63180 | ||
4098 | 2010.01.21 00:22 | close | 2049 | 0.10 | 1.62890 | 1.62458 | 1.63180 | 5.50 | 5526.77 |
4099 | 2010.01.21 00:51 | sell | 2050 | 0.10 | 1.62930 | 1.63322 | 1.62580 | ||
4100 | 2010.01.21 01:40 | close | 2050 | 0.10 | 1.62915 | 1.63322 | 1.62580 | 1.00 | 5527.77 |
4101 | 2010.01.26 00:13 | sell | 2051 | 0.10 | 1.62475 | 1.62846 | 1.62125 | ||
4102 | 2010.01.26 00:29 | close | 2051 | 0.10 | 1.62405 | 1.62846 | 1.62125 | 6.50 | 5534.27 |
4103 | 2010.01.26 00:40 | sell | 2052 | 0.10 | 1.62485 | 1.62851 | 1.62135 | ||
4104 | 2010.01.26 01:56 | close | 2052 | 0.10 | 1.62480 | 1.62851 | 1.62135 | 0.00 | 5534.27 |
4105 | 2010.01.27 00:04 | sell | 2053 | 0.10 | 1.61475 | 1.61859 | 1.61125 | ||
4106 | 2010.01.27 00:23 | close | 2053 | 0.10 | 1.61460 | 1.61859 | 1.61125 | 1.00 | 5535.27 |
4107 | 2010.01.28 00:36 | sell | 2054 | 0.10 | 1.61760 | 1.62139 | 1.61410 | ||
4108 | 2010.01.28 01:16 | close | 2054 | 0.10 | 1.61705 | 1.62139 | 1.61410 | 5.00 | 5540.27 |
4109 | 2010.01.28 23:45 | sell | 2055 | 0.10 | 1.61370 | 1.61744 | 1.61020 | ||
4110 | 2010.01.28 23:56 | close | 2055 | 0.10 | 1.61300 | 1.61744 | 1.61020 | 6.50 | 5546.77 |
4111 | 2010.01.29 00:01 | sell | 2056 | 0.10 | 1.61385 | 1.61769 | 1.61035 | ||
4112 | 2010.01.29 00:22 | close | 2056 | 0.10 | 1.61327 | 1.61769 | 1.61035 | 5.30 | 5552.07 |
4113 | 2010.01.29 00:36 | buy | 2057 | 0.10 | 1.61285 | 1.60877 | 1.61585 | ||
4114 | 2010.01.29 00:42 | close | 2057 | 0.10 | 1.61330 | 1.60877 | 1.61585 | 4.00 | 5556.07 |
4115 | 2010.02.01 00:20 | buy | 2058 | 0.10 | 1.59485 | 1.59131 | 1.59835 | ||
4116 | 2010.02.01 01:25 | close | 2058 | 0.10 | 1.59680 | 1.59131 | 1.59835 | 19.00 | 5575.07 |
4117 | 2010.02.02 00:11 | buy | 2059 | 0.10 | 1.59540 | 1.59175 | 1.59890 | ||
4118 | 2010.02.02 00:11 | close | 2059 | 0.10 | 1.59595 | 1.59175 | 1.59890 | 5.00 | 5580.07 |
4119 | 2010.02.02 00:13 | sell | 2060 | 0.10 | 1.59640 | 1.60025 | 1.59295 | ||
4120 | 2010.02.02 00:26 | close | 2060 | 0.10 | 1.59597 | 1.60025 | 1.59295 | 3.80 | 5583.87 |
4121 | 2010.02.02 00:38 | buy | 2061 | 0.10 | 1.59535 | 1.59165 | 1.59885 | ||
4122 | 2010.02.02 00:40 | close | 2061 | 0.10 | 1.59595 | 1.59165 | 1.59885 | 5.50 | 5589.37 |
4123 | 2010.02.02 00:40 | sell | 2062 | 0.10 | 1.59635 | 1.60005 | 1.59285 | ||
4124 | 2010.02.02 00:45 | close | 2062 | 0.10 | 1.59598 | 1.60005 | 1.59285 | 3.20 | 5592.57 |
4125 | 2010.02.02 00:57 | sell | 2063 | 0.10 | 1.59635 | 1.60010 | 1.59290 | ||
4126 | 2010.02.02 01:16 | close | 2063 | 0.10 | 1.59605 | 1.60010 | 1.59290 | 2.50 | 5595.07 |
4127 | 2010.02.02 23:00 | sell | 2064 | 0.10 | 1.59820 | 1.60190 | 1.59470 | ||
4128 | 2010.02.02 23:21 | close | 2064 | 0.10 | 1.59785 | 1.60190 | 1.59470 | 3.00 | 5598.07 |
4129 | 2010.02.02 23:28 | buy | 2065 | 0.10 | 1.59740 | 1.59385 | 1.60095 | ||
4130 | 2010.02.03 00:09 | close | 2065 | 0.10 | 1.59780 | 1.59385 | 1.60095 | 3.07 | 5601.15 |
4131 | 2010.02.04 00:11 | buy | 2066 | 0.10 | 1.58870 | 1.58502 | 1.59220 | ||
4132 | 2010.02.04 00:19 | close | 2066 | 0.10 | 1.58995 | 1.58502 | 1.59220 | 12.00 | 5613.15 |
4133 | 2010.02.04 00:40 | buy | 2067 | 0.10 | 1.58856 | 1.58488 | 1.59206 | ||
4134 | 2010.02.04 00:50 | close | 2067 | 0.10 | 1.58955 | 1.58488 | 1.59206 | 9.40 | 5622.55 |
4135 | 2010.02.08 00:00 | buy | 2068 | 0.10 | 1.55925 | 1.55548 | 1.56275 | ||
4136 | 2010.02.08 02:05 | close | 2068 | 0.10 | 1.56005 | 1.55548 | 1.56275 | 7.50 | 5630.05 |
4137 | 2010.02.08 23:00 | buy | 2069 | 0.10 | 1.56010 | 1.55658 | 1.56360 | ||
4138 | 2010.02.09 00:04 | s/l | 2069 | 0.10 | 1.55655 | 1.55658 | 1.56360 | -36.43 | 5593.62 |
4139 | 2010.02.09 23:01 | sell | 2070 | 0.10 | 1.57060 | 1.57419 | 1.56710 | ||
4140 | 2010.02.10 00:46 | close | 2070 | 0.10 | 1.57120 | 1.57419 | 1.56710 | -6.71 | 5586.91 |
4141 | 2010.02.11 00:00 | sell | 2071 | 0.10 | 1.55940 | 1.56317 | 1.55590 | ||
4142 | 2010.02.11 01:04 | close | 2071 | 0.10 | 1.55910 | 1.56317 | 1.55590 | 2.50 | 5589.41 |
4143 | 2010.02.15 00:28 | buy | 2072 | 0.10 | 1.56590 | 1.56222 | 1.56940 | ||
4144 | 2010.02.15 02:00 | close | 2072 | 0.10 | 1.56680 | 1.56222 | 1.56940 | 8.50 | 5597.91 |
4145 | 2010.02.15 23:00 | buy | 2073 | 0.10 | 1.56590 | 1.56242 | 1.56940 | ||
4146 | 2010.02.15 23:19 | close | 2073 | 0.10 | 1.56630 | 1.56242 | 1.56940 | 3.50 | 5601.41 |
4147 | 2010.02.15 23:53 | buy | 2074 | 0.10 | 1.56575 | 1.56217 | 1.56925 | ||
4148 | 2010.02.15 23:56 | close | 2074 | 0.10 | 1.56615 | 1.56217 | 1.56925 | 3.50 | 5604.91 |
4149 | 2010.02.16 00:47 | sell | 2075 | 0.10 | 1.56665 | 1.57023 | 1.56315 | ||
4150 | 2010.02.16 01:44 | close | 2075 | 0.10 | 1.56640 | 1.57023 | 1.56315 | 2.00 | 5606.91 |
4151 | 2010.02.17 00:59 | buy | 2076 | 0.10 | 1.57855 | 1.57494 | 1.58205 | ||
4152 | 2010.02.17 01:32 | close | 2076 | 0.10 | 1.57875 | 1.57494 | 1.58205 | 1.50 | 5608.41 |
4153 | 2010.02.18 23:22 | sell | 2077 | 0.10 | 1.56290 | 1.56643 | 1.55940 | ||
4154 | 2010.02.18 23:30 | close | 2077 | 0.10 | 1.56200 | 1.56643 | 1.55940 | 8.50 | 5616.91 |
4155 | 2010.02.18 23:30 | buy | 2078 | 0.10 | 1.56090 | 1.55733 | 1.56440 | ||
4156 | 2010.02.18 23:30 | s/l | 2078 | 0.10 | 1.55730 | 1.55733 | 1.56440 | -36.50 | 5580.41 |
4157 | 2010.02.22 00:00 | sell | 2079 | 0.10 | 1.54770 | 1.55124 | 1.54420 | ||
4158 | 2010.02.22 00:17 | close | 2079 | 0.10 | 1.54655 | 1.55124 | 1.54420 | 11.00 | 5591.41 |
4159 | 2010.02.22 00:18 | buy | 2080 | 0.10 | 1.54575 | 1.54206 | 1.54930 | ||
4160 | 2010.02.22 01:44 | close | 2080 | 0.10 | 1.54585 | 1.54206 | 1.54930 | 0.50 | 5591.91 |
4161 | 2010.02.23 23:00 | buy | 2081 | 0.10 | 1.54085 | 1.53722 | 1.54435 | ||
4162 | 2010.02.24 00:01 | close | 2081 | 0.10 | 1.54275 | 1.53722 | 1.54435 | 18.07 | 5609.99 |
4163 | 2010.02.24 00:42 | sell | 2082 | 0.10 | 1.54375 | 1.54738 | 1.54025 | ||
4164 | 2010.02.24 02:08 | close | 2082 | 0.10 | 1.54360 | 1.54738 | 1.54025 | 1.00 | 5610.99 |
4165 | 2010.02.26 00:48 | buy | 2083 | 0.10 | 1.52605 | 1.52255 | 1.52955 | ||
4166 | 2010.02.26 01:10 | close | 2083 | 0.10 | 1.52645 | 1.52255 | 1.52955 | 3.50 | 5614.49 |
4167 | 2010.03.01 00:00 | buy | 2084 | 0.10 | 1.51570 | 1.51203 | 1.51920 | ||
4168 | 2010.03.01 02:00 | close | 2084 | 0.10 | 1.51795 | 1.51203 | 1.51920 | 22.00 | 5636.49 |
4169 | 2010.03.02 00:25 | sell | 2085 | 0.10 | 1.49965 | 1.50329 | 1.49615 | ||
4170 | 2010.03.02 00:34 | close | 2085 | 0.10 | 1.49905 | 1.50329 | 1.49615 | 5.50 | 5641.99 |
4171 | 2010.03.02 23:43 | sell | 2086 | 0.10 | 1.49660 | 1.50013 | 1.49310 | ||
4172 | 2010.03.03 00:14 | close | 2086 | 0.10 | 1.49611 | 1.50013 | 1.49310 | 4.19 | 5646.18 |
4173 | 2010.03.04 00:43 | buy | 2087 | 0.10 | 1.50970 | 1.50614 | 1.51320 | ||
4174 | 2010.03.04 01:06 | close | 2087 | 0.10 | 1.51000 | 1.50614 | 1.51320 | 2.50 | 5648.68 |
4175 | 2010.03.05 00:38 | buy | 2088 | 0.10 | 1.50289 | 1.49939 | 1.50639 | ||
4176 | 2010.03.05 01:37 | close | 2088 | 0.10 | 1.50305 | 1.49939 | 1.50639 | 1.10 | 5649.78 |
4177 | 2010.03.08 23:02 | buy | 2089 | 0.10 | 1.50620 | 1.50275 | 1.50970 | ||
4178 | 2010.03.09 00:03 | close | 2089 | 0.10 | 1.50675 | 1.50275 | 1.50970 | 4.57 | 5654.35 |
4179 | 2010.03.09 00:14 | buy | 2090 | 0.10 | 1.50600 | 1.50250 | 1.50950 | ||
4180 | 2010.03.09 00:24 | close | 2090 | 0.10 | 1.50665 | 1.50250 | 1.50950 | 6.00 | 5660.35 |
4181 | 2010.03.09 00:36 | buy | 2091 | 0.10 | 1.50585 | 1.50240 | 1.50935 | ||
4182 | 2010.03.09 02:19 | s/l | 2091 | 0.10 | 1.50235 | 1.50240 | 1.50935 | -35.50 | 5624.85 |
4183 | 2010.03.09 23:10 | sell | 2092 | 0.10 | 1.49995 | 1.50344 | 1.49645 | ||
4184 | 2010.03.09 23:29 | close | 2092 | 0.10 | 1.49940 | 1.50344 | 1.49645 | 5.00 | 5629.85 |
4185 | 2010.03.10 00:09 | sell | 2093 | 0.10 | 1.49995 | 1.50349 | 1.49645 | ||
4186 | 2010.03.10 00:24 | close | 2093 | 0.10 | 1.49935 | 1.50349 | 1.49645 | 5.50 | 5635.35 |
4187 | 2010.03.10 00:31 | buy | 2094 | 0.10 | 1.49855 | 1.49526 | 1.50225 | ||
4188 | 2010.03.10 00:39 | close | 2094 | 0.10 | 1.49935 | 1.49526 | 1.50225 | 7.50 | 5642.85 |
4189 | 2010.03.10 00:50 | sell | 2095 | 0.10 | 1.49995 | 1.50354 | 1.49645 | ||
4190 | 2010.03.10 00:51 | close | 2095 | 0.10 | 1.49955 | 1.50354 | 1.49645 | 3.50 | 5646.35 |
4191 | 2010.03.11 00:07 | sell | 2096 | 0.10 | 1.49825 | 1.50189 | 1.49475 | ||
4192 | 2010.03.11 01:06 | close | 2096 | 0.10 | 1.49780 | 1.50189 | 1.49475 | 4.00 | 5650.35 |
4193 | 2010.03.12 00:23 | sell | 2097 | 0.10 | 1.50640 | 1.51000 | 1.50300 | ||
4194 | 2010.03.12 01:51 | close | 2097 | 0.10 | 1.50685 | 1.51000 | 1.50300 | -5.00 | 5645.35 |
4195 | 2010.03.15 00:00 | buy | 2098 | 0.10 | 1.51699 | 1.51351 | 1.52049 | ||
4196 | 2010.03.15 02:01 | close | 2098 | 0.10 | 1.51775 | 1.51351 | 1.52049 | 7.10 | 5652.45 |
4197 | 2010.03.15 23:07 | sell | 2099 | 0.10 | 1.50540 | 1.50885 | 1.50190 | ||
4198 | 2010.03.16 00:24 | close | 2099 | 0.10 | 1.50512 | 1.50885 | 1.50190 | 2.09 | 5654.55 |
4199 | 2010.03.16 00:27 | buy | 2100 | 0.10 | 1.50490 | 1.50120 | 1.50805 | ||
4200 | 2010.03.16 00:28 | close | 2100 | 0.10 | 1.50535 | 1.50120 | 1.50805 | 4.00 | 5658.55 |
4201 | 2010.03.16 00:42 | buy | 2101 | 0.10 | 1.50492 | 1.50142 | 1.50842 | ||
4202 | 2010.03.16 00:46 | close | 2101 | 0.10 | 1.50525 | 1.50142 | 1.50842 | 2.80 | 5661.35 |
4203 | 2010.03.19 00:10 | buy | 2102 | 0.10 | 1.52390 | 1.52031 | 1.52740 | ||
4204 | 2010.03.19 00:16 | close | 2102 | 0.10 | 1.52450 | 1.52031 | 1.52740 | 5.50 | 5666.85 |
4205 | 2010.03.19 00:32 | buy | 2103 | 0.10 | 1.52380 | 1.52026 | 1.52730 | ||
4206 | 2010.03.19 00:48 | close | 2103 | 0.10 | 1.52440 | 1.52026 | 1.52730 | 5.50 | 5672.35 |
4207 | 2010.03.22 00:00 | sell | 2104 | 0.10 | 1.50223 | 1.50566 | 1.49873 | ||
4208 | 2010.03.22 00:08 | close | 2104 | 0.10 | 1.50172 | 1.50566 | 1.49873 | 4.60 | 5676.95 |
4209 | 2010.03.22 00:13 | buy | 2105 | 0.10 | 1.50104 | 1.49749 | 1.50454 | ||
4210 | 2010.03.22 00:33 | s/l | 2105 | 0.10 | 1.49737 | 1.49749 | 1.50454 | -37.20 | 5639.75 |
4211 | 2010.03.23 23:57 | sell | 2106 | 0.10 | 1.50490 | 1.50840 | 1.50145 | ||
4212 | 2010.03.24 00:02 | close | 2106 | 0.10 | 1.50425 | 1.50840 | 1.50145 | 5.79 | 5645.54 |
4213 | 2010.03.24 00:39 | buy | 2107 | 0.10 | 1.50390 | 1.50030 | 1.50740 | ||
4214 | 2010.03.24 01:28 | close | 2107 | 0.10 | 1.50405 | 1.50030 | 1.50740 | 1.00 | 5646.54 |
4215 | 2010.03.25 00:00 | buy | 2108 | 0.10 | 1.48675 | 1.48314 | 1.49025 | ||
4216 | 2010.03.25 00:54 | close | 2108 | 0.10 | 1.48775 | 1.48314 | 1.49025 | 9.50 | 5656.04 |
4217 | 2010.03.29 00:01 | sell | 2109 | 0.10 | 1.49205 | 1.49567 | 1.48855 | ||
4218 | 2010.03.29 00:45 | s/l | 2109 | 0.10 | 1.49570 | 1.49567 | 1.48855 | -37.00 | 5619.04 |
4219 | 2010.03.29 23:00 | sell | 2110 | 0.10 | 1.49825 | 1.50169 | 1.49475 | ||
4220 | 2010.03.30 00:27 | close | 2110 | 0.10 | 1.49835 | 1.50169 | 1.49475 | -1.71 | 5617.33 |
4221 | 2010.03.30 00:55 | buy | 2111 | 0.10 | 1.49795 | 1.49451 | 1.50145 | ||
4222 | 2010.03.30 01:29 | close | 2111 | 0.10 | 1.49830 | 1.49451 | 1.50145 | 3.00 | 5620.33 |
4223 | 2010.03.30 23:45 | sell | 2112 | 0.10 | 1.50695 | 1.51041 | 1.50345 | ||
4224 | 2010.03.31 01:12 | close | 2112 | 0.10 | 1.50705 | 1.51041 | 1.50345 | -1.71 | 5618.63 |
4225 | 2010.04.01 00:04 | buy | 2113 | 0.10 | 1.51745 | 1.51377 | 1.52095 | ||
4226 | 2010.04.01 00:04 | close | 2113 | 0.10 | 1.51810 | 1.51377 | 1.52095 | 6.00 | 5624.63 |
4227 | 2010.04.01 00:25 | sell | 2114 | 0.10 | 1.51850 | 1.52208 | 1.51500 | ||
4228 | 2010.04.01 00:33 | close | 2114 | 0.10 | 1.51805 | 1.52208 | 1.51500 | 4.00 | 5628.63 |
4229 | 2010.04.01 00:33 | buy | 2115 | 0.10 | 1.51755 | 1.51397 | 1.52085 | ||
4230 | 2010.04.01 00:36 | close | 2115 | 0.10 | 1.51805 | 1.51397 | 1.52085 | 4.50 | 5633.13 |
4231 | 2010.04.01 00:40 | sell | 2116 | 0.10 | 1.51855 | 1.52208 | 1.51505 | ||
4232 | 2010.04.01 00:50 | close | 2116 | 0.10 | 1.51820 | 1.52208 | 1.51505 | 3.00 | 5636.13 |
4233 | 2010.04.01 23:00 | sell | 2117 | 0.10 | 1.52885 | 1.53240 | 1.52535 | ||
4234 | 2010.04.02 00:30 | close | 2117 | 0.10 | 1.52885 | 1.53240 | 1.52535 | -0.71 | 5635.42 |
4235 | 2010.04.05 00:02 | sell | 2118 | 0.10 | 1.52895 | 1.53265 | 1.52545 | ||
4236 | 2010.04.05 02:15 | close | 2118 | 0.10 | 1.52685 | 1.53265 | 1.52545 | 20.50 | 5655.92 |
4237 | 2010.04.05 23:43 | sell | 2119 | 0.10 | 1.52965 | 1.53350 | 1.52660 | ||
4238 | 2010.04.06 01:00 | close | 2119 | 0.10 | 1.52895 | 1.53350 | 1.52660 | 6.29 | 5662.21 |
4239 | 2010.04.06 23:43 | buy | 2120 | 0.10 | 1.52655 | 1.52305 | 1.53005 | ||
4240 | 2010.04.07 00:15 | close | 2120 | 0.10 | 1.52710 | 1.52305 | 1.53005 | 4.57 | 5666.79 |
4241 | 2010.04.07 00:46 | buy | 2121 | 0.10 | 1.52665 | 1.52305 | 1.53015 | ||
4242 | 2010.04.07 01:56 | close | 2121 | 0.10 | 1.52660 | 1.52305 | 1.53015 | -1.00 | 5665.79 |
4243 | 2010.04.08 00:30 | buy | 2122 | 0.10 | 1.52360 | 1.52006 | 1.52710 | ||
4244 | 2010.04.08 01:15 | close | 2122 | 0.10 | 1.52415 | 1.52006 | 1.52710 | 5.00 | 5670.79 |
4245 | 2010.04.12 00:01 | sell | 2123 | 0.10 | 1.54640 | 1.55014 | 1.54290 | ||
4246 | 2010.04.12 01:27 | t/p | 2123 | 0.10 | 1.54290 | 1.55014 | 1.54290 | 34.50 | 5705.29 |
4247 | 2010.04.13 00:48 | buy | 2124 | 0.10 | 1.53620 | 1.53278 | 1.53975 | ||
4248 | 2010.04.13 01:20 | close | 2124 | 0.10 | 1.53665 | 1.53278 | 1.53975 | 4.00 | 5709.29 |
4249 | 2010.04.13 23:45 | sell | 2125 | 0.10 | 1.53850 | 1.54207 | 1.53500 | ||
4250 | 2010.04.14 00:59 | close | 2125 | 0.10 | 1.53775 | 1.54207 | 1.53500 | 6.79 | 5716.08 |
4251 | 2010.04.15 00:06 | buy | 2126 | 0.10 | 1.54655 | 1.54286 | 1.55005 | ||
4252 | 2010.04.15 00:26 | close | 2126 | 0.10 | 1.54690 | 1.54286 | 1.55005 | 3.00 | 5719.08 |
4253 | 2010.04.15 00:29 | buy | 2127 | 0.10 | 1.54670 | 1.54296 | 1.55005 | ||
4254 | 2010.04.15 00:37 | close | 2127 | 0.10 | 1.54685 | 1.54296 | 1.55005 | 1.00 | 5720.08 |
4255 | 2010.04.15 00:46 | sell | 2128 | 0.10 | 1.54725 | 1.55094 | 1.54375 | ||
4256 | 2010.04.15 00:46 | close | 2128 | 0.10 | 1.54690 | 1.55094 | 1.54375 | 3.00 | 5723.08 |
4257 | 2010.04.15 23:27 | sell | 2129 | 0.10 | 1.55055 | 1.55415 | 1.54705 | ||
4258 | 2010.04.15 23:53 | close | 2129 | 0.10 | 1.54975 | 1.55415 | 1.54705 | 7.50 | 5730.58 |
4259 | 2010.04.16 00:25 | sell | 2130 | 0.10 | 1.55050 | 1.55390 | 1.54695 | ||
4260 | 2010.04.16 00:38 | close | 2130 | 0.10 | 1.54990 | 1.55390 | 1.54695 | 5.50 | 5736.08 |
4261 | 2010.04.16 00:40 | buy | 2131 | 0.10 | 1.54900 | 1.54535 | 1.55250 | ||
4262 | 2010.04.16 03:16 | s/l | 2131 | 0.10 | 1.54530 | 1.54535 | 1.55250 | -37.50 | 5698.58 |
4263 | 2010.04.19 00:00 | buy | 2132 | 0.10 | 1.52798 | 1.52447 | 1.53148 | ||
4264 | 2010.04.19 01:18 | t/p | 2132 | 0.10 | 1.53150 | 1.52447 | 1.53148 | 34.70 | 5733.28 |
4265 | 2010.04.19 23:00 | sell | 2133 | 0.10 | 1.53375 | 1.53721 | 1.53025 | ||
4266 | 2010.04.20 00:40 | close | 2133 | 0.10 | 1.53350 | 1.53721 | 1.53025 | 1.79 | 5735.07 |
4267 | 2010.04.20 23:08 | sell | 2134 | 0.10 | 1.53755 | 1.54107 | 1.53405 | ||
4268 | 2010.04.20 23:21 | close | 2134 | 0.10 | 1.53695 | 1.54107 | 1.53405 | 5.50 | 5740.57 |
4269 | 2010.04.20 23:57 | buy | 2135 | 0.10 | 1.53615 | 1.53258 | 1.53960 | ||
4270 | 2010.04.21 00:08 | close | 2135 | 0.10 | 1.53690 | 1.53258 | 1.53960 | 6.57 | 5747.15 |
4271 | 2010.04.21 00:13 | sell | 2136 | 0.10 | 1.53750 | 1.54107 | 1.53400 | ||
4272 | 2010.04.21 00:23 | close | 2136 | 0.10 | 1.53685 | 1.54107 | 1.53400 | 6.00 | 5753.15 |
4273 | 2010.04.21 00:36 | sell | 2137 | 0.10 | 1.53775 | 1.54127 | 1.53425 | ||
4274 | 2010.04.21 01:28 | close | 2137 | 0.10 | 1.53735 | 1.54127 | 1.53425 | 3.50 | 5756.65 |
4275 | 2010.04.22 00:23 | sell | 2138 | 0.10 | 1.54130 | 1.54493 | 1.53780 | ||
4276 | 2010.04.22 00:35 | close | 2138 | 0.10 | 1.54085 | 1.54493 | 1.53780 | 4.00 | 5760.65 |
4277 | 2010.04.22 23:06 | buy | 2139 | 0.10 | 1.53770 | 1.53413 | 1.54120 | ||
4278 | 2010.04.23 00:00 | close | 2139 | 0.10 | 1.53790 | 1.53413 | 1.54120 | 1.07 | 5761.72 |
4279 | 2010.04.23 00:15 | sell | 2140 | 0.10 | 1.53925 | 1.54292 | 1.53575 | ||
4280 | 2010.04.23 00:41 | close | 2140 | 0.10 | 1.53810 | 1.54292 | 1.53575 | 11.00 | 5772.72 |
4281 | 2010.04.26 00:00 | sell | 2141 | 0.10 | 1.53865 | 1.54222 | 1.53515 | ||
4282 | 2010.04.26 01:35 | close | 2141 | 0.10 | 1.53845 | 1.54222 | 1.53515 | 1.50 | 5774.22 |
4283 | 2010.04.26 23:20 | buy | 2142 | 0.10 | 1.54475 | 1.54116 | 1.54825 | ||
4284 | 2010.04.26 23:28 | close | 2142 | 0.10 | 1.54545 | 1.54116 | 1.54825 | 6.50 | 5780.72 |
4285 | 2010.04.26 23:32 | sell | 2143 | 0.10 | 1.54630 | 1.54979 | 1.54280 | ||
4286 | 2010.04.26 23:46 | close | 2143 | 0.10 | 1.54565 | 1.54979 | 1.54280 | 6.00 | 5786.72 |
4287 | 2010.04.27 00:01 | sell | 2144 | 0.10 | 1.54625 | 1.54999 | 1.54275 | ||
4288 | 2010.04.27 00:09 | close | 2144 | 0.10 | 1.54570 | 1.54999 | 1.54275 | 5.00 | 5791.72 |
4289 | 2010.04.27 00:10 | buy | 2145 | 0.10 | 1.54505 | 1.54131 | 1.54855 | ||
4290 | 2010.04.27 00:17 | close | 2145 | 0.10 | 1.54560 | 1.54131 | 1.54855 | 5.00 | 5796.72 |
4291 | 2010.04.27 00:18 | sell | 2146 | 0.10 | 1.54620 | 1.54984 | 1.54270 | ||
4292 | 2010.04.27 00:35 | close | 2146 | 0.10 | 1.54565 | 1.54984 | 1.54270 | 5.00 | 5801.72 |
4293 | 2010.04.28 00:14 | buy | 2147 | 0.10 | 1.52505 | 1.52146 | 1.52855 | ||
4294 | 2010.04.28 00:56 | close | 2147 | 0.10 | 1.52520 | 1.52146 | 1.52855 | 1.00 | 5802.72 |
4295 | 2010.04.29 00:44 | buy | 2148 | 0.10 | 1.51845 | 1.51507 | 1.52195 | ||
4296 | 2010.04.29 00:47 | close | 2148 | 0.10 | 1.52010 | 1.51507 | 1.52195 | 16.00 | 5818.72 |
4297 | 2010.05.03 00:00 | sell | 2149 | 0.10 | 1.53240 | 1.53591 | 1.52890 | ||
4298 | 2010.05.03 01:03 | close | 2149 | 0.10 | 1.53035 | 1.53591 | 1.52890 | 20.00 | 5838.72 |
4299 | 2010.05.03 23:33 | buy | 2150 | 0.10 | 1.52410 | 1.52071 | 1.52760 | ||
4300 | 2010.05.04 00:46 | close | 2150 | 0.10 | 1.52455 | 1.52071 | 1.52760 | 3.57 | 5842.29 |
4301 | 2010.05.04 00:48 | buy | 2151 | 0.10 | 1.52390 | 1.52036 | 1.52740 | ||
4302 | 2010.05.04 01:49 | close | 2151 | 0.10 | 1.52405 | 1.52036 | 1.52740 | 1.00 | 5843.29 |
4303 | 2010.05.04 23:00 | buy | 2152 | 0.10 | 1.51585 | 1.51238 | 1.51935 | ||
4304 | 2010.05.05 00:30 | s/l | 2152 | 0.10 | 1.51235 | 1.51238 | 1.51935 | -35.93 | 5807.37 |
4305 | 2010.05.06 00:01 | buy | 2153 | 0.10 | 1.50913 | 1.50571 | 1.51263 | ||
4306 | 2010.05.06 00:25 | close | 2153 | 0.10 | 1.51015 | 1.50571 | 1.51263 | 9.70 | 5817.07 |
4307 | 2010.05.13 00:21 | sell | 2154 | 0.10 | 1.48300 | 1.48650 | 1.47950 | ||
4308 | 2010.05.13 00:38 | close | 2154 | 0.10 | 1.48265 | 1.48650 | 1.47950 | 3.00 | 5820.07 |
4309 | 2010.05.17 00:00 | buy | 2155 | 0.10 | 1.45183 | 1.44849 | 1.45533 | ||
4310 | 2010.05.17 01:10 | close | 2155 | 0.10 | 1.45290 | 1.44849 | 1.45533 | 10.20 | 5830.27 |
4311 | 2010.05.17 23:08 | sell | 2156 | 0.10 | 1.44885 | 1.45213 | 1.44535 | ||
4312 | 2010.05.17 23:59 | close | 2156 | 0.10 | 1.44770 | 1.45213 | 1.44535 | 11.00 | 5841.27 |
4313 | 2010.05.31 00:00 | buy | 2157 | 0.10 | 1.44210 | 1.43878 | 1.44560 | ||
4314 | 2010.05.31 01:15 | close | 2157 | 0.10 | 1.44445 | 1.43878 | 1.44560 | 23.00 | 5864.27 |
4315 | 2010.05.31 23:20 | buy | 2158 | 0.10 | 1.45338 | 1.45008 | 1.45687 | ||
4316 | 2010.05.31 23:56 | close | 2158 | 0.10 | 1.45390 | 1.45008 | 1.45687 | 4.70 | 5868.97 |
4317 | 2010.06.01 00:49 | buy | 2159 | 0.10 | 1.45330 | 1.44981 | 1.45680 | ||
4318 | 2010.06.01 00:55 | close | 2159 | 0.10 | 1.45360 | 1.44981 | 1.45680 | 2.50 | 5871.47 |
4319 | 2010.06.03 23:15 | buy | 2160 | 0.10 | 1.46070 | 1.45734 | 1.46420 | ||
4320 | 2010.06.04 00:04 | close | 2160 | 0.10 | 1.46185 | 1.45734 | 1.46420 | 10.57 | 5882.04 |
4321 | 2010.06.08 00:40 | buy | 2161 | 0.10 | 1.44621 | 1.44279 | 1.44971 | ||
4322 | 2010.06.08 00:55 | close | 2161 | 0.10 | 1.44665 | 1.44279 | 1.44971 | 3.90 | 5885.94 |
4323 | 2010.06.08 23:00 | sell | 2162 | 0.10 | 1.44250 | 1.44587 | 1.43900 | ||
4324 | 2010.06.08 23:46 | s/l | 2162 | 0.10 | 1.44590 | 1.44587 | 1.43900 | -34.50 | 5851.44 |
4325 | 2010.06.10 23:38 | sell | 2163 | 0.10 | 1.47165 | 1.47503 | 1.46815 | ||
4326 | 2010.06.11 00:12 | close | 2163 | 0.10 | 1.47090 | 1.47503 | 1.46815 | 6.79 | 5858.24 |
4327 | 2010.06.11 00:30 | buy | 2164 | 0.10 | 1.47020 | 1.46672 | 1.47370 | ||
4328 | 2010.06.11 00:34 | close | 2164 | 0.10 | 1.47095 | 1.46672 | 1.47370 | 7.00 | 5865.24 |
4329 | 2010.06.11 00:47 | buy | 2165 | 0.10 | 1.47025 | 1.46672 | 1.47375 | ||
4330 | 2010.06.11 01:34 | close | 2165 | 0.10 | 1.47065 | 1.46672 | 1.47375 | 3.50 | 5868.74 |
4331 | 2010.06.14 00:00 | sell | 2166 | 0.10 | 1.45695 | 1.46025 | 1.45345 | ||
4332 | 2010.06.14 01:05 | close | 2166 | 0.10 | 1.45525 | 1.46025 | 1.45345 | 16.50 | 5885.24 |
4333 | 2010.06.14 23:54 | buy | 2167 | 0.10 | 1.47405 | 1.47072 | 1.47755 | ||
4334 | 2010.06.15 01:17 | close | 2167 | 0.10 | 1.47430 | 1.47072 | 1.47755 | 1.57 | 5886.81 |
4335 | 2010.06.15 23:31 | buy | 2168 | 0.10 | 1.48070 | 1.47720 | 1.48400 | ||
4336 | 2010.06.16 00:25 | close | 2168 | 0.10 | 1.48085 | 1.47720 | 1.48400 | 0.57 | 5887.38 |
4337 | 2010.06.17 23:53 | sell | 2169 | 0.10 | 1.48200 | 1.48550 | 1.47850 | ||
4338 | 2010.06.18 00:11 | close | 2169 | 0.10 | 1.48155 | 1.48550 | 1.47850 | 3.79 | 5891.18 |
4339 | 2010.06.18 00:17 | sell | 2170 | 0.10 | 1.48235 | 1.48595 | 1.47885 | ||
4340 | 2010.06.18 00:31 | close | 2170 | 0.10 | 1.48135 | 1.48595 | 1.47885 | 9.50 | 5900.68 |
4341 | 2010.06.21 00:00 | sell | 2171 | 0.10 | 1.48595 | 1.48941 | 1.48245 | ||
4342 | 2010.06.21 01:11 | close | 2171 | 0.10 | 1.48445 | 1.48941 | 1.48245 | 14.50 | 5915.18 |
4343 | 2010.06.22 00:18 | buy | 2172 | 0.10 | 1.47430 | 1.47092 | 1.47780 | ||
4344 | 2010.06.22 00:20 | close | 2172 | 0.10 | 1.47530 | 1.47092 | 1.47780 | 9.50 | 5924.68 |
4345 | 2010.06.24 00:03 | sell | 2173 | 0.10 | 1.49620 | 1.49983 | 1.49270 | ||
4346 | 2010.06.24 00:39 | close | 2173 | 0.10 | 1.49550 | 1.49983 | 1.49270 | 6.50 | 5931.18 |
4347 | 2010.06.25 00:00 | sell | 2174 | 0.10 | 1.49355 | 1.49713 | 1.49005 | ||
4348 | 2010.06.25 00:13 | close | 2174 | 0.10 | 1.49300 | 1.49713 | 1.49005 | 5.00 | 5936.18 |
4349 | 2010.06.25 00:45 | buy | 2175 | 0.10 | 1.49210 | 1.48848 | 1.49560 | ||
4350 | 2010.06.25 01:09 | close | 2175 | 0.10 | 1.49270 | 1.48848 | 1.49560 | 5.50 | 5941.68 |
4351 | 2010.06.28 23:37 | buy | 2176 | 0.10 | 1.51015 | 1.50684 | 1.51370 | ||
4352 | 2010.06.29 00:29 | close | 2176 | 0.10 | 1.51075 | 1.50684 | 1.51370 | 5.07 | 5946.75 |
4353 | 2010.06.29 00:33 | buy | 2177 | 0.10 | 1.50995 | 1.50644 | 1.51345 | ||
4354 | 2010.06.29 00:42 | close | 2177 | 0.10 | 1.51060 | 1.50644 | 1.51345 | 6.00 | 5952.75 |
4355 | 2010.06.29 00:53 | buy | 2178 | 0.10 | 1.50980 | 1.50614 | 1.51330 | ||
4356 | 2010.06.29 02:17 | close | 2178 | 0.10 | 1.50985 | 1.50614 | 1.51330 | 0.00 | 5952.75 |
4357 | 2010.07.06 00:44 | buy | 2179 | 0.10 | 1.51323 | 1.50981 | 1.51673 | ||
4358 | 2010.07.06 00:51 | close | 2179 | 0.10 | 1.51360 | 1.50981 | 1.51673 | 3.20 | 5955.95 |
4359 | 2010.07.06 23:06 | buy | 2180 | 0.10 | 1.51355 | 1.50993 | 1.51705 | ||
4360 | 2010.07.06 23:10 | close | 2180 | 0.10 | 1.51455 | 1.50993 | 1.51705 | 9.50 | 5965.45 |
4361 | 2010.07.06 23:21 | sell | 2181 | 0.10 | 1.51590 | 1.51932 | 1.51245 | ||
4362 | 2010.07.07 00:52 | close | 2181 | 0.10 | 1.51482 | 1.51932 | 1.51245 | 10.09 | 5975.54 |
4363 | 2010.07.08 23:01 | sell | 2182 | 0.10 | 1.51605 | 1.51947 | 1.51255 | ||
4364 | 2010.07.09 00:32 | close | 2182 | 0.10 | 1.51595 | 1.51947 | 1.51255 | 0.29 | 5975.84 |
4365 | 2010.07.12 00:00 | sell | 2183 | 0.10 | 1.50775 | 1.51122 | 1.50425 | ||
4366 | 2010.07.12 00:09 | close | 2183 | 0.10 | 1.50665 | 1.51122 | 1.50425 | 10.50 | 5986.34 |
4367 | 2010.07.12 00:38 | buy | 2184 | 0.10 | 1.50535 | 1.50170 | 1.50885 | ||
4368 | 2010.07.12 01:01 | close | 2184 | 0.10 | 1.50645 | 1.50170 | 1.50885 | 10.50 | 5996.84 |
4369 | 2010.07.13 00:05 | buy | 2185 | 0.10 | 1.50210 | 1.49841 | 1.50555 | ||
4370 | 2010.07.13 00:48 | close | 2185 | 0.10 | 1.50275 | 1.49841 | 1.50555 | 6.00 | 6002.84 |
4371 | 2010.07.13 23:15 | sell | 2186 | 0.10 | 1.51695 | 1.52048 | 1.51345 | ||
4372 | 2010.07.14 01:15 | close | 2186 | 0.10 | 1.51780 | 1.52048 | 1.51345 | -9.21 | 5993.63 |
4373 | 2010.07.15 00:20 | sell | 2187 | 0.10 | 1.52660 | 1.53030 | 1.52310 | ||
4374 | 2010.07.15 00:51 | close | 2187 | 0.10 | 1.52621 | 1.53030 | 1.52310 | 3.40 | 5997.03 |
4375 | 2010.07.15 23:00 | sell | 2188 | 0.10 | 1.54480 | 1.54844 | 1.54130 | ||
4376 | 2010.07.16 00:36 | close | 2188 | 0.10 | 1.54450 | 1.54844 | 1.54130 | 2.29 | 5999.32 |
4377 | 2010.07.19 23:13 | buy | 2189 | 0.10 | 1.52245 | 1.51901 | 1.52595 | ||
4378 | 2010.07.19 23:16 | close | 2189 | 0.10 | 1.52325 | 1.51901 | 1.52595 | 7.50 | 6006.82 |
4379 | 2010.07.19 23:35 | buy | 2190 | 0.10 | 1.52295 | 1.51931 | 1.52645 | ||
4380 | 2010.07.20 00:54 | close | 2190 | 0.10 | 1.52280 | 1.51931 | 1.52645 | -2.43 | 6004.40 |
4381 | 2010.07.22 23:29 | buy | 2191 | 0.10 | 1.52625 | 1.52275 | 1.52975 | ||
4382 | 2010.07.23 01:02 | close | 2191 | 0.10 | 1.52600 | 1.52275 | 1.52975 | -3.43 | 6000.97 |
4383 | 2010.07.26 00:00 | buy | 2192 | 0.10 | 1.54154 | 1.53801 | 1.54504 | ||
4384 | 2010.07.26 01:15 | close | 2192 | 0.10 | 1.54170 | 1.53801 | 1.54504 | 1.10 | 6002.07 |
4385 | 2010.07.27 00:40 | buy | 2193 | 0.10 | 1.54827 | 1.54468 | 1.55177 | ||
4386 | 2010.07.27 00:49 | close | 2193 | 0.10 | 1.54859 | 1.54468 | 1.55177 | 2.70 | 6004.77 |
4387 | 2010.07.27 00:56 | buy | 2194 | 0.10 | 1.54815 | 1.54446 | 1.55170 | ||
4388 | 2010.07.27 01:24 | close | 2194 | 0.10 | 1.54855 | 1.54446 | 1.55170 | 3.50 | 6008.27 |
4389 | 2010.07.27 23:04 | sell | 2195 | 0.10 | 1.55930 | 1.56297 | 1.55580 | ||
4390 | 2010.07.28 00:24 | close | 2195 | 0.10 | 1.55893 | 1.56297 | 1.55580 | 2.99 | 6011.26 |
4391 | 2010.07.29 23:00 | buy | 2196 | 0.10 | 1.56125 | 1.55763 | 1.56475 | ||
4392 | 2010.07.30 00:21 | close | 2196 | 0.10 | 1.56135 | 1.55763 | 1.56475 | 0.07 | 6011.34 |
4393 | 2010.08.02 00:01 | sell | 2197 | 0.10 | 1.57098 | 1.57466 | 1.56748 | ||
4394 | 2010.08.02 01:14 | close | 2197 | 0.10 | 1.57110 | 1.57466 | 1.56748 | -1.70 | 6009.64 |
4395 | 2010.08.03 23:29 | sell | 2198 | 0.10 | 1.59530 | 1.59885 | 1.59175 | ||
4396 | 2010.08.04 00:15 | close | 2198 | 0.10 | 1.59485 | 1.59885 | 1.59175 | 3.79 | 6013.43 |
4397 | 2010.08.05 23:00 | sell | 2199 | 0.10 | 1.58925 | 1.59293 | 1.58575 | ||
4398 | 2010.08.06 00:26 | close | 2199 | 0.10 | 1.58895 | 1.59293 | 1.58575 | 2.29 | 6015.72 |
4399 | 2010.08.09 00:34 | sell | 2200 | 0.10 | 1.59770 | 1.60155 | 1.59420 | ||
4400 | 2010.08.09 01:38 | close | 2200 | 0.10 | 1.59702 | 1.60155 | 1.59420 | 6.30 | 6022.02 |
4401 | 2010.08.09 23:17 | sell | 2201 | 0.10 | 1.59095 | 1.59449 | 1.58745 | ||
4402 | 2010.08.09 23:45 | close | 2201 | 0.10 | 1.59045 | 1.59449 | 1.58745 | 4.50 | 6026.52 |
4403 | 2010.08.09 23:55 | buy | 2202 | 0.10 | 1.58975 | 1.58607 | 1.59325 | ||
4404 | 2010.08.10 00:19 | close | 2202 | 0.10 | 1.59030 | 1.58607 | 1.59325 | 4.57 | 6031.10 |
4405 | 2010.08.12 00:04 | buy | 2203 | 0.10 | 1.56555 | 1.56177 | 1.56905 | ||
4406 | 2010.08.12 00:14 | s/l | 2203 | 0.10 | 1.56175 | 1.56177 | 1.56905 | -38.50 | 5992.60 |
4407 | 2010.08.13 00:04 | buy | 2204 | 0.10 | 1.55690 | 1.55334 | 1.56055 | ||
4408 | 2010.08.13 00:45 | close | 2204 | 0.10 | 1.55750 | 1.55334 | 1.56055 | 5.50 | 5998.10 |
4409 | 2010.08.16 00:00 | sell | 2205 | 0.10 | 1.56095 | 1.56457 | 1.55745 | ||
4410 | 2010.08.16 00:25 | close | 2205 | 0.10 | 1.55955 | 1.56457 | 1.55745 | 13.50 | 6011.60 |
4411 | 2010.08.16 00:28 | buy | 2206 | 0.10 | 1.55805 | 1.55434 | 1.56155 | ||
4412 | 2010.08.16 01:00 | close | 2206 | 0.10 | 1.55905 | 1.55434 | 1.56155 | 9.50 | 6021.10 |
4413 | 2010.08.16 23:40 | sell | 2207 | 0.10 | 1.56580 | 1.56948 | 1.56230 | ||
4414 | 2010.08.17 00:46 | close | 2207 | 0.10 | 1.56552 | 1.56948 | 1.56230 | 2.09 | 6023.19 |
4415 | 2010.08.17 23:51 | sell | 2208 | 0.10 | 1.55800 | 1.56157 | 1.55450 | ||
4416 | 2010.08.18 00:30 | close | 2208 | 0.10 | 1.55765 | 1.56157 | 1.55450 | 2.79 | 6025.98 |
4417 | 2010.08.23 00:56 | sell | 2209 | 0.10 | 1.55430 | 1.55786 | 1.55080 | ||
4418 | 2010.08.23 01:20 | close | 2209 | 0.10 | 1.55380 | 1.55786 | 1.55080 | 4.50 | 6030.48 |
4419 | 2010.08.23 23:00 | buy | 2210 | 0.10 | 1.55170 | 1.54810 | 1.55520 | ||
4420 | 2010.08.24 01:32 | close | 2210 | 0.10 | 1.54955 | 1.54810 | 1.55520 | -22.43 | 6008.06 |
4421 | 2010.08.24 23:00 | buy | 2211 | 0.10 | 1.54295 | 1.53942 | 1.54645 | ||
4422 | 2010.08.24 23:55 | s/l | 2211 | 0.10 | 1.53940 | 1.53942 | 1.54645 | -36.00 | 5972.06 |
4423 | 2010.08.26 00:02 | sell | 2212 | 0.10 | 1.54612 | 1.54982 | 1.54262 | ||
4424 | 2010.08.26 02:38 | close | 2212 | 0.10 | 1.54800 | 1.54982 | 1.54262 | -19.30 | 5952.76 |
4425 | 2010.08.26 23:28 | buy | 2213 | 0.10 | 1.55243 | 1.54885 | 1.55591 | ||
4426 | 2010.08.26 23:49 | close | 2213 | 0.10 | 1.55310 | 1.54885 | 1.55591 | 6.20 | 5958.96 |
4427 | 2010.08.27 00:50 | buy | 2214 | 0.10 | 1.55245 | 1.54895 | 1.55590 | ||
4428 | 2010.08.27 02:40 | close | 2214 | 0.10 | 1.55225 | 1.54895 | 1.55590 | -2.50 | 5956.46 |
4429 | 2010.08.30 00:00 | sell | 2215 | 0.10 | 1.55300 | 1.55660 | 1.54950 | ||
4430 | 2010.08.30 01:04 | close | 2215 | 0.10 | 1.55255 | 1.55660 | 1.54950 | 4.00 | 5960.46 |
4431 | 2010.08.31 23:00 | buy | 2216 | 0.10 | 1.53335 | 1.52979 | 1.53685 | ||
4432 | 2010.08.31 23:12 | close | 2216 | 0.10 | 1.53435 | 1.52979 | 1.53685 | 9.50 | 5969.96 |
4433 | 2010.09.01 00:17 | sell | 2217 | 0.10 | 1.53545 | 1.53877 | 1.53185 | ||
4434 | 2010.09.01 00:24 | close | 2217 | 0.10 | 1.53470 | 1.53877 | 1.53185 | 7.00 | 5976.96 |
4435 | 2010.09.01 00:44 | sell | 2218 | 0.10 | 1.53525 | 1.53882 | 1.53170 | ||
4436 | 2010.09.01 01:14 | close | 2218 | 0.10 | 1.53480 | 1.53882 | 1.53170 | 4.00 | 5980.96 |
4437 | 2010.09.02 23:00 | sell | 2219 | 0.10 | 1.53970 | 1.54328 | 1.53620 | ||
4438 | 2010.09.03 00:24 | close | 2219 | 0.10 | 1.53970 | 1.54328 | 1.53620 | -0.71 | 5980.25 |
4439 | 2010.09.06 00:00 | buy | 2220 | 0.10 | 1.54325 | 1.53962 | 1.54675 | ||
4440 | 2010.09.06 01:35 | close | 2220 | 0.10 | 1.54485 | 1.53962 | 1.54675 | 15.50 | 5995.75 |
4441 | 2010.09.06 23:13 | buy | 2221 | 0.10 | 1.53945 | 1.53583 | 1.54295 | ||
4442 | 2010.09.06 23:14 | close | 2221 | 0.10 | 1.53990 | 1.53583 | 1.54295 | 4.00 | 5999.75 |
4443 | 2010.09.06 23:30 | sell | 2222 | 0.10 | 1.54055 | 1.54408 | 1.53695 | ||
4444 | 2010.09.06 23:36 | close | 2222 | 0.10 | 1.53990 | 1.54408 | 1.53695 | 6.00 | 6005.75 |
4445 | 2010.09.06 23:37 | buy | 2223 | 0.10 | 1.53940 | 1.53593 | 1.54290 | ||
4446 | 2010.09.07 01:14 | close | 2223 | 0.10 | 1.53950 | 1.53593 | 1.54290 | 0.07 | 6005.82 |
4447 | 2010.09.07 23:01 | sell | 2224 | 0.10 | 1.53705 | 1.54062 | 1.53355 | ||
4448 | 2010.09.07 23:50 | close | 2224 | 0.10 | 1.53580 | 1.54062 | 1.53355 | 12.00 | 6017.82 |
4449 | 2010.09.08 00:54 | buy | 2225 | 0.10 | 1.53555 | 1.53193 | 1.53905 | ||
4450 | 2010.09.08 02:56 | close | 2225 | 0.10 | 1.53505 | 1.53193 | 1.53905 | -5.50 | 6012.32 |
4451 | 2010.09.10 00:20 | buy | 2226 | 0.10 | 1.54265 | 1.53917 | 1.54615 | ||
4452 | 2010.09.10 00:38 | close | 2226 | 0.10 | 1.54350 | 1.53917 | 1.54615 | 8.00 | 6020.32 |
4453 | 2010.09.13 00:10 | sell | 2227 | 0.10 | 1.53590 | 1.53944 | 1.53248 | ||
4454 | 2010.09.13 00:16 | close | 2227 | 0.10 | 1.53559 | 1.53944 | 1.53248 | 2.60 | 6022.92 |
4455 | 2010.09.13 23:06 | sell | 2228 | 0.10 | 1.54235 | 1.54588 | 1.53885 | ||
4456 | 2010.09.14 00:46 | close | 2228 | 0.10 | 1.54249 | 1.54588 | 1.53885 | -2.11 | 6020.82 |
4457 | 2010.09.16 00:31 | sell | 2229 | 0.10 | 1.56290 | 1.56648 | 1.55925 | ||
4458 | 2010.09.16 02:06 | close | 2229 | 0.10 | 1.56275 | 1.56648 | 1.55925 | 1.00 | 6021.82 |
4459 | 2010.09.20 00:00 | sell | 2230 | 0.10 | 1.56482 | 1.56851 | 1.56132 | ||
4460 | 2010.09.20 01:30 | close | 2230 | 0.10 | 1.56460 | 1.56851 | 1.56132 | 1.70 | 6023.52 |
4461 | 2010.09.20 23:03 | sell | 2231 | 0.10 | 1.55540 | 1.55901 | 1.55190 | ||
4462 | 2010.09.20 23:36 | close | 2231 | 0.10 | 1.55480 | 1.55901 | 1.55190 | 5.50 | 6029.02 |
4463 | 2010.09.21 00:20 | sell | 2232 | 0.10 | 1.55550 | 1.55916 | 1.55200 | ||
4464 | 2010.09.21 00:32 | close | 2232 | 0.10 | 1.55496 | 1.55916 | 1.55200 | 4.90 | 6033.92 |
4465 | 2010.09.21 00:54 | buy | 2233 | 0.10 | 1.55445 | 1.55074 | 1.55795 | ||
4466 | 2010.09.21 02:04 | close | 2233 | 0.10 | 1.55475 | 1.55074 | 1.55795 | 2.50 | 6036.42 |
4467 | 2010.09.22 00:09 | buy | 2234 | 0.10 | 1.56110 | 1.55753 | 1.56460 | ||
4468 | 2010.09.22 01:36 | close | 2234 | 0.10 | 1.56125 | 1.55753 | 1.56460 | 1.00 | 6037.42 |
4469 | 2010.09.23 23:00 | buy | 2235 | 0.10 | 1.56770 | 1.56406 | 1.57120 | ||
4470 | 2010.09.23 23:51 | close | 2235 | 0.10 | 1.56885 | 1.56406 | 1.57120 | 11.00 | 6048.42 |
4471 | 2010.09.24 00:15 | buy | 2236 | 0.10 | 1.56730 | 1.56362 | 1.57085 | ||
4472 | 2010.09.24 00:19 | close | 2236 | 0.10 | 1.56840 | 1.56362 | 1.57085 | 10.50 | 6058.92 |
4473 | 2010.09.27 23:08 | buy | 2237 | 0.10 | 1.58440 | 1.58083 | 1.58790 | ||
4474 | 2010.09.28 00:48 | s/l | 2237 | 0.10 | 1.58080 | 1.58083 | 1.58790 | -36.93 | 6021.99 |
4475 | 2010.09.28 23:32 | sell | 2238 | 0.10 | 1.58045 | 1.58396 | 1.57695 | ||
4476 | 2010.09.29 01:12 | close | 2238 | 0.10 | 1.58002 | 1.58396 | 1.57695 | 3.59 | 6025.58 |
4477 | 2010.09.30 00:18 | sell | 2239 | 0.10 | 1.57905 | 1.58276 | 1.57555 | ||
4478 | 2010.09.30 00:37 | close | 2239 | 0.10 | 1.57870 | 1.58276 | 1.57555 | 3.00 | 6028.58 |
4479 | 2010.09.30 00:45 | sell | 2240 | 0.10 | 1.57905 | 1.58276 | 1.57555 | ||
4480 | 2010.09.30 02:02 | close | 2240 | 0.10 | 1.57915 | 1.58276 | 1.57555 | -1.50 | 6027.08 |
4481 | 2010.10.04 00:00 | buy | 2241 | 0.10 | 1.58013 | 1.57637 | 1.58363 | ||
4482 | 2010.10.04 01:38 | close | 2241 | 0.10 | 1.58170 | 1.57637 | 1.58363 | 15.20 | 6042.28 |
4483 | 2010.10.05 23:00 | buy | 2242 | 0.10 | 1.58920 | 1.58552 | 1.59270 | ||
4484 | 2010.10.06 00:46 | close | 2242 | 0.10 | 1.58903 | 1.58552 | 1.59270 | -2.63 | 6039.66 |
4485 | 2010.10.07 00:14 | sell | 2243 | 0.10 | 1.58960 | 1.59318 | 1.58610 | ||
4486 | 2010.10.07 00:42 | close | 2243 | 0.10 | 1.58885 | 1.59318 | 1.58610 | 7.00 | 6046.66 |
4487 | 2010.10.12 00:57 | sell | 2244 | 0.10 | 1.58860 | 1.59208 | 1.58500 | ||
4488 | 2010.10.12 02:02 | close | 2244 | 0.10 | 1.58855 | 1.59208 | 1.58500 | 0.00 | 6046.66 |
4489 | 2010.10.12 23:15 | sell | 2245 | 0.10 | 1.58070 | 1.58426 | 1.57720 | ||
4490 | 2010.10.13 00:50 | close | 2245 | 0.10 | 1.58050 | 1.58426 | 1.57720 | 1.29 | 6047.95 |
4491 | 2010.10.14 23:01 | sell | 2246 | 0.10 | 1.60085 | 1.60456 | 1.59735 | ||
4492 | 2010.10.15 00:19 | close | 2246 | 0.10 | 1.60050 | 1.60456 | 1.59735 | 2.79 | 6050.74 |
4493 | 2010.10.18 00:00 | buy | 2247 | 0.10 | 1.59752 | 1.59372 | 1.60102 | ||
4494 | 2010.10.18 00:30 | close | 2247 | 0.10 | 1.59870 | 1.59372 | 1.60102 | 11.30 | 6062.04 |
4495 | 2010.10.21 23:30 | buy | 2248 | 0.10 | 1.56970 | 1.56606 | 1.57320 | ||
4496 | 2010.10.21 23:59 | close | 2248 | 0.10 | 1.57050 | 1.56606 | 1.57320 | 7.50 | 6069.54 |
4497 | 2010.10.25 00:56 | buy | 2249 | 0.10 | 1.56696 | 1.56320 | 1.57046 | ||
4498 | 2010.10.25 01:45 | close | 2249 | 0.10 | 1.56753 | 1.56320 | 1.57046 | 5.20 | 6074.74 |
4499 | 2010.10.27 00:00 | sell | 2250 | 0.10 | 1.58448 | 1.58829 | 1.58098 | ||
4500 | 2010.10.27 01:23 | close | 2250 | 0.10 | 1.58444 | 1.58829 | 1.58098 | -0.10 | 6074.64 |
4501 | 2010.10.28 00:22 | sell | 2251 | 0.10 | 1.57746 | 1.58120 | 1.57396 | ||
4502 | 2010.10.28 01:44 | close | 2251 | 0.10 | 1.57758 | 1.58120 | 1.57396 | -1.70 | 6072.94 |
4503 | 2010.10.28 23:47 | sell | 2252 | 0.10 | 1.59416 | 1.59785 | 1.59066 | ||
4504 | 2010.10.29 00:44 | close | 2252 | 0.10 | 1.59399 | 1.59785 | 1.59066 | 0.99 | 6073.94 |
4505 | 2010.11.01 00:00 | sell | 2253 | 0.10 | 1.60428 | 1.60804 | 1.60078 | ||
4506 | 2010.11.01 01:59 | close | 2253 | 0.10 | 1.60459 | 1.60804 | 1.60078 | -3.60 | 6070.34 |
4507 | 2010.11.01 23:09 | buy | 2254 | 0.10 | 1.60308 | 1.59935 | 1.60658 | ||
4508 | 2010.11.01 23:36 | close | 2254 | 0.10 | 1.60341 | 1.59935 | 1.60658 | 2.80 | 6073.14 |
4509 | 2010.11.02 00:31 | sell | 2255 | 0.10 | 1.60409 | 1.60783 | 1.60059 | ||
4510 | 2010.11.02 01:10 | close | 2255 | 0.10 | 1.60368 | 1.60783 | 1.60059 | 3.60 | 6076.74 |
4511 | 2010.11.02 23:21 | sell | 2256 | 0.10 | 1.60287 | 1.60662 | 1.59937 | ||
4512 | 2010.11.03 01:01 | close | 2256 | 0.10 | 1.60357 | 1.60662 | 1.59937 | -7.71 | 6069.03 |
4513 | 2010.11.04 00:00 | buy | 2257 | 0.10 | 1.60823 | 1.60443 | 1.61173 | ||
4514 | 2010.11.04 00:14 | close | 2257 | 0.10 | 1.60972 | 1.60443 | 1.61173 | 14.40 | 6083.43 |
4515 | 2010.11.04 00:47 | sell | 2258 | 0.10 | 1.61050 | 1.61437 | 1.60700 | ||
4516 | 2010.11.04 01:19 | close | 2258 | 0.10 | 1.60975 | 1.61437 | 1.60700 | 7.00 | 6090.43 |
4517 | 2010.11.04 23:00 | sell | 2259 | 0.10 | 1.62890 | 1.63261 | 1.62538 | ||
4518 | 2010.11.04 23:28 | close | 2259 | 0.10 | 1.62779 | 1.63261 | 1.62538 | 10.60 | 6101.03 |
4519 | 2010.11.04 23:39 | buy | 2260 | 0.10 | 1.62680 | 1.62302 | 1.63030 | ||
4520 | 2010.11.05 01:09 | close | 2260 | 0.10 | 1.62730 | 1.62302 | 1.63030 | 4.07 | 6105.10 |
4521 | 2010.11.11 00:16 | buy | 2261 | 0.10 | 1.61141 | 1.60762 | 1.61491 | ||
4522 | 2010.11.11 00:59 | close | 2261 | 0.10 | 1.61177 | 1.60762 | 1.61491 | 3.10 | 6108.20 |
4523 | 2010.11.11 23:45 | sell | 2262 | 0.10 | 1.61203 | 1.61583 | 1.60853 | ||
4524 | 2010.11.12 01:24 | close | 2262 | 0.10 | 1.61209 | 1.61583 | 1.60853 | -1.31 | 6106.90 |
4525 | 2010.11.15 23:00 | buy | 2263 | 0.10 | 1.60471 | 1.60093 | 1.60821 | ||
4526 | 2010.11.15 23:10 | close | 2263 | 0.10 | 1.60605 | 1.60093 | 1.60821 | 12.90 | 6119.80 |
4527 | 2010.11.15 23:26 | buy | 2264 | 0.10 | 1.60495 | 1.60120 | 1.60845 | ||
4528 | 2010.11.16 00:17 | close | 2264 | 0.10 | 1.60550 | 1.60120 | 1.60845 | 4.57 | 6124.37 |
4529 | 2010.11.16 23:06 | sell | 2265 | 0.10 | 1.58899 | 1.59244 | 1.58528 | ||
4530 | 2010.11.17 00:10 | close | 2265 | 0.10 | 1.58825 | 1.59244 | 1.58528 | 6.69 | 6131.06 |
4531 | 2010.11.17 00:24 | sell | 2266 | 0.10 | 1.58904 | 1.59282 | 1.58554 | ||
4532 | 2010.11.17 00:33 | close | 2266 | 0.10 | 1.58812 | 1.59282 | 1.58554 | 8.70 | 6139.76 |
4533 | 2010.11.17 00:59 | buy | 2267 | 0.10 | 1.58797 | 1.58428 | 1.59147 | ||
4534 | 2010.11.17 01:02 | close | 2267 | 0.10 | 1.58855 | 1.58428 | 1.59147 | 5.30 | 6145.06 |
4535 | 2010.11.18 00:14 | sell | 2268 | 0.10 | 1.59058 | 1.59442 | 1.58708 | ||
4536 | 2010.11.18 02:04 | close | 2268 | 0.10 | 1.59106 | 1.59442 | 1.58708 | -5.30 | 6139.76 |
4537 | 2010.11.18 23:07 | sell | 2269 | 0.10 | 1.60462 | 1.60836 | 1.60112 | ||
4538 | 2010.11.18 23:30 | close | 2269 | 0.10 | 1.60401 | 1.60836 | 1.60112 | 5.60 | 6145.36 |
4539 | 2010.11.19 00:29 | sell | 2270 | 0.10 | 1.60470 | 1.60830 | 1.60120 | ||
4540 | 2010.11.19 00:32 | close | 2270 | 0.10 | 1.60417 | 1.60830 | 1.60120 | 4.80 | 6150.16 |
4541 | 2010.11.19 00:44 | sell | 2271 | 0.10 | 1.60456 | 1.60837 | 1.60106 | ||
4542 | 2010.11.19 00:47 | close | 2271 | 0.10 | 1.60401 | 1.60837 | 1.60106 | 5.00 | 6155.16 |
4543 | 2010.11.19 00:59 | sell | 2272 | 0.10 | 1.60482 | 1.60862 | 1.60132 | ||
4544 | 2010.11.19 01:03 | close | 2272 | 0.10 | 1.60429 | 1.60862 | 1.60132 | 4.80 | 6159.96 |
4545 | 2010.11.22 00:25 | sell | 2273 | 0.10 | 1.59913 | 1.60286 | 1.59563 | ||
4546 | 2010.11.22 01:11 | close | 2273 | 0.10 | 1.59893 | 1.60286 | 1.59563 | 1.50 | 6161.46 |
4547 | 2010.11.23 00:50 | buy | 2274 | 0.10 | 1.59529 | 1.59151 | 1.59879 | ||
4548 | 2010.11.23 00:54 | close | 2274 | 0.10 | 1.59580 | 1.59151 | 1.59879 | 4.60 | 6166.06 |
4549 | 2010.11.24 00:58 | sell | 2275 | 0.10 | 1.57852 | 1.58222 | 1.57502 | ||
4550 | 2010.11.24 02:08 | close | 2275 | 0.10 | 1.57832 | 1.58222 | 1.57502 | 1.50 | 6167.56 |
4551 | 2010.11.25 00:16 | sell | 2276 | 0.10 | 1.57825 | 1.58189 | 1.57475 | ||
4552 | 2010.11.25 00:50 | close | 2276 | 0.10 | 1.57757 | 1.58189 | 1.57475 | 6.30 | 6173.86 |
4553 | 2010.11.25 23:54 | sell | 2277 | 0.10 | 1.57627 | 1.57989 | 1.57277 | ||
4554 | 2010.11.26 00:06 | close | 2277 | 0.10 | 1.57575 | 1.57989 | 1.57277 | 4.49 | 6178.36 |
4555 | 2010.11.26 00:18 | sell | 2278 | 0.10 | 1.57670 | 1.58051 | 1.57320 | ||
4556 | 2010.11.26 00:42 | close | 2278 | 0.10 | 1.57618 | 1.58051 | 1.57320 | 4.70 | 6183.06 |
4557 | 2010.11.29 00:39 | sell | 2279 | 0.10 | 1.55999 | 1.56363 | 1.55649 | ||
4558 | 2010.11.29 01:38 | close | 2279 | 0.10 | 1.55973 | 1.56363 | 1.55649 | 2.10 | 6185.16 |
4559 | 2010.11.30 00:07 | buy | 2280 | 0.10 | 1.55651 | 1.55283 | 1.56001 | ||
4560 | 2010.11.30 02:28 | close | 2280 | 0.10 | 1.55609 | 1.55283 | 1.56001 | -4.70 | 6180.46 |
4561 | 2010.12.02 00:41 | buy | 2281 | 0.10 | 1.56178 | 1.55809 | 1.56528 | ||
4562 | 2010.12.02 02:27 | close | 2281 | 0.10 | 1.56149 | 1.55809 | 1.56528 | -3.40 | 6177.06 |
4563 | 2010.12.02 23:20 | sell | 2282 | 0.10 | 1.56097 | 1.56456 | 1.55741 | ||
4564 | 2010.12.03 00:14 | close | 2282 | 0.10 | 1.55983 | 1.56456 | 1.55741 | 10.69 | 6187.75 |
4565 | 2010.12.03 00:52 | buy | 2283 | 0.10 | 1.55898 | 1.55535 | 1.56248 | ||
4566 | 2010.12.03 01:03 | close | 2283 | 0.10 | 1.55988 | 1.55535 | 1.56248 | 8.50 | 6196.25 |
4567 | 2010.12.06 23:08 | buy | 2284 | 0.10 | 1.57155 | 1.56784 | 1.57505 | ||
4568 | 2010.12.07 00:21 | close | 2284 | 0.10 | 1.57158 | 1.56784 | 1.57505 | -0.63 | 6195.62 |
4569 | 2010.12.09 23:05 | sell | 2285 | 0.10 | 1.57684 | 1.58043 | 1.57334 | ||
4570 | 2010.12.10 00:54 | close | 2285 | 0.10 | 1.57711 | 1.58043 | 1.57334 | -3.41 | 6192.22 |
4571 | 2010.12.13 23:00 | buy | 2286 | 0.10 | 1.58599 | 1.58231 | 1.58948 | ||
4572 | 2010.12.13 23:56 | close | 2286 | 0.10 | 1.58637 | 1.58231 | 1.58948 | 3.30 | 6195.52 |
4573 | 2010.12.14 00:44 | buy | 2287 | 0.10 | 1.58529 | 1.58161 | 1.58879 | ||
4574 | 2010.12.14 01:27 | close | 2287 | 0.10 | 1.58570 | 1.58161 | 1.58879 | 3.60 | 6199.12 |
4575 | 2010.12.15 00:04 | buy | 2288 | 0.10 | 1.57654 | 1.57303 | 1.58004 | ||
4576 | 2010.12.15 03:04 | close | 2288 | 0.10 | 1.57541 | 1.57303 | 1.58004 | -11.80 | 6187.32 |
4577 | 2010.12.16 23:00 | sell | 2289 | 0.10 | 1.56342 | 1.56699 | 1.55992 | ||
4578 | 2010.12.17 00:38 | close | 2289 | 0.10 | 1.56302 | 1.56699 | 1.55992 | 3.29 | 6190.61 |
4579 | 2010.12.20 23:43 | buy | 2290 | 0.10 | 1.55077 | 1.54704 | 1.55427 | ||
4580 | 2010.12.20 23:59 | close | 2290 | 0.10 | 1.55121 | 1.54704 | 1.55427 | 3.90 | 6194.51 |
4581 | 2010.12.21 00:06 | buy | 2291 | 0.10 | 1.55077 | 1.54691 | 1.55404 | ||
4582 | 2010.12.21 01:10 | close | 2291 | 0.10 | 1.55088 | 1.54691 | 1.55404 | 0.60 | 6195.11 |
4583 | 2010.12.23 00:03 | sell | 2292 | 0.10 | 1.53886 | 1.54281 | 1.53565 | ||
4584 | 2010.12.23 00:32 | close | 2292 | 0.10 | 1.53856 | 1.54281 | 1.53565 | 2.50 | 6197.61 |
4585 | 2011.01.10 00:15 | buy | 2293 | 0.10 | 1.55242 | 1.54875 | 1.55592 | ||
4586 | 2011.01.10 01:17 | close | 2293 | 0.10 | 1.55436 | 1.54875 | 1.55592 | 18.90 | 6216.51 |
4587 | 2011.01.10 23:09 | buy | 2294 | 0.10 | 1.55722 | 1.55364 | 1.56072 | ||
4588 | 2011.01.11 00:17 | close | 2294 | 0.10 | 1.55739 | 1.55364 | 1.56072 | 0.77 | 6217.28 |
4589 | 2011.01.11 00:19 | sell | 2295 | 0.10 | 1.55800 | 1.56170 | 1.55450 | ||
4590 | 2011.01.11 00:20 | close | 2295 | 0.10 | 1.55753 | 1.56170 | 1.55450 | 4.20 | 6221.48 |
4591 | 2011.01.11 00:49 | buy | 2296 | 0.10 | 1.55686 | 1.55324 | 1.56036 | ||
4592 | 2011.01.11 01:05 | close | 2296 | 0.10 | 1.55723 | 1.55324 | 1.56036 | 3.20 | 6224.68 |
4593 | 2011.01.11 23:01 | sell | 2297 | 0.10 | 1.56185 | 1.56549 | 1.55834 | ||
4594 | 2011.01.11 23:26 | close | 2297 | 0.10 | 1.56082 | 1.56549 | 1.55834 | 9.80 | 6234.48 |
4595 | 2011.01.13 00:04 | buy | 2298 | 0.10 | 1.57577 | 1.57209 | 1.57927 | ||
4596 | 2011.01.13 00:13 | close | 2298 | 0.10 | 1.57664 | 1.57209 | 1.57927 | 8.20 | 6242.68 |
4597 | 2011.01.13 00:33 | buy | 2299 | 0.10 | 1.57599 | 1.57223 | 1.57953 | ||
4598 | 2011.01.13 02:50 | close | 2299 | 0.10 | 1.57533 | 1.57223 | 1.57953 | -7.10 | 6235.58 |
4599 | 2011.01.17 23:00 | sell | 2300 | 0.10 | 1.58841 | 1.59215 | 1.58491 | ||
4600 | 2011.01.17 23:38 | close | 2300 | 0.10 | 1.58828 | 1.59215 | 1.58491 | 0.80 | 6236.38 |
4601 | 2011.01.18 23:00 | buy | 2301 | 0.10 | 1.59483 | 1.59105 | 1.59833 | ||
4602 | 2011.01.18 23:25 | close | 2301 | 0.10 | 1.59606 | 1.59105 | 1.59833 | 11.80 | 6248.18 |
4603 | 2011.01.20 00:23 | buy | 2302 | 0.10 | 1.59839 | 1.59463 | 1.60189 | ||
4604 | 2011.01.20 02:53 | close | 2302 | 0.10 | 1.59576 | 1.59463 | 1.60189 | -26.80 | 6221.38 |
4605 | 2011.01.20 23:57 | buy | 2303 | 0.10 | 1.58999 | 1.58639 | 1.59349 | ||
4606 | 2011.01.21 00:16 | close | 2303 | 0.10 | 1.59053 | 1.58639 | 1.59349 | 4.47 | 6225.86 |
4607 | 2011.01.24 00:33 | buy | 2304 | 0.10 | 1.59975 | 1.59600 | 1.60325 | ||
4608 | 2011.01.24 02:11 | close | 2304 | 0.10 | 1.59948 | 1.59600 | 1.60325 | -3.20 | 6222.66 |
4609 | 2011.01.25 00:51 | buy | 2305 | 0.10 | 1.59862 | 1.59490 | 1.60213 | ||
4610 | 2011.01.25 01:09 | close | 2305 | 0.10 | 1.59902 | 1.59490 | 1.60213 | 3.50 | 6226.16 |
4611 | 2011.01.27 23:14 | buy | 2306 | 0.10 | 1.59222 | 1.58852 | 1.59572 | ||
4612 | 2011.01.27 23:38 | close | 2306 | 0.10 | 1.59274 | 1.58852 | 1.59572 | 4.70 | 6230.86 |
4613 | 2011.01.27 23:48 | sell | 2307 | 0.10 | 1.59346 | 1.59702 | 1.58996 | ||
4614 | 2011.01.28 00:37 | close | 2307 | 0.10 | 1.59302 | 1.59702 | 1.58996 | 3.69 | 6234.55 |
4615 | 2011.02.01 00:34 | buy | 2308 | 0.10 | 1.60123 | 1.59762 | 1.60473 | ||
4616 | 2011.02.01 01:06 | close | 2308 | 0.10 | 1.60167 | 1.59762 | 1.60473 | 3.90 | 6238.45 |
4617 | 2011.02.02 00:07 | buy | 2309 | 0.10 | 1.61379 | 1.60998 | 1.61729 | ||
4618 | 2011.02.02 02:06 | close | 2309 | 0.10 | 1.61359 | 1.60998 | 1.61729 | -2.50 | 6235.95 |
4619 | 2011.02.04 00:00 | buy | 2310 | 0.10 | 1.61369 | 1.60981 | 1.61719 | ||
4620 | 2011.02.04 01:22 | close | 2310 | 0.10 | 1.61376 | 1.60981 | 1.61719 | 0.20 | 6236.15 |
4621 | 2011.02.07 23:00 | buy | 2311 | 0.10 | 1.61080 | 1.60707 | 1.61430 | ||
4622 | 2011.02.08 00:53 | close | 2311 | 0.10 | 1.61094 | 1.60707 | 1.61430 | 0.47 | 6236.63 |
4623 | 2011.02.09 00:37 | buy | 2312 | 0.10 | 1.60671 | 1.60287 | 1.61021 | ||
4624 | 2011.02.09 00:54 | close | 2312 | 0.10 | 1.60704 | 1.60287 | 1.61021 | 2.80 | 6239.43 |
4625 | 2011.02.10 00:01 | sell | 2313 | 0.10 | 1.61059 | 1.61430 | 1.60709 | ||
4626 | 2011.02.10 00:22 | close | 2313 | 0.10 | 1.61011 | 1.61430 | 1.60709 | 4.30 | 6243.73 |
4627 | 2011.02.11 00:13 | sell | 2314 | 0.10 | 1.61003 | 1.61382 | 1.60653 | ||
4628 | 2011.02.11 00:29 | close | 2314 | 0.10 | 1.60961 | 1.61382 | 1.60653 | 3.70 | 6247.43 |
4629 | 2011.02.11 00:49 | buy | 2315 | 0.10 | 1.60906 | 1.60534 | 1.61257 | ||
4630 | 2011.02.11 01:48 | close | 2315 | 0.10 | 1.60931 | 1.60534 | 1.61257 | 2.00 | 6249.43 |
4631 | 2011.02.14 00:00 | buy | 2316 | 0.10 | 1.59888 | 1.59503 | 1.60238 | ||
4632 | 2011.02.14 01:00 | close | 2316 | 0.10 | 1.60036 | 1.59503 | 1.60238 | 14.30 | 6263.73 |
4633 | 2011.02.14 23:00 | sell | 2317 | 0.10 | 1.60389 | 1.60761 | 1.60039 | ||
4634 | 2011.02.14 23:00 | close | 2317 | 0.10 | 1.60331 | 1.60761 | 1.60039 | 5.30 | 6269.03 |
4635 | 2011.02.14 23:19 | sell | 2318 | 0.10 | 1.60383 | 1.60755 | 1.60033 | ||
4636 | 2011.02.14 23:36 | close | 2318 | 0.10 | 1.60336 | 1.60755 | 1.60033 | 4.20 | 6273.23 |
4637 | 2011.02.16 00:02 | buy | 2319 | 0.10 | 1.61220 | 1.60856 | 1.61576 | ||
4638 | 2011.02.16 00:18 | close | 2319 | 0.10 | 1.61264 | 1.60856 | 1.61576 | 3.90 | 6277.13 |
4639 | 2011.02.17 00:01 | sell | 2320 | 0.10 | 1.61083 | 1.61455 | 1.60733 | ||
4640 | 2011.02.17 00:02 | close | 2320 | 0.10 | 1.60940 | 1.61455 | 1.60733 | 13.80 | 6290.93 |
4641 | 2011.02.17 00:58 | buy | 2321 | 0.10 | 1.60863 | 1.60488 | 1.61213 | ||
4642 | 2011.02.17 01:10 | close | 2321 | 0.10 | 1.60913 | 1.60488 | 1.61213 | 4.50 | 6295.43 |
4643 | 2011.02.18 00:21 | buy | 2322 | 0.10 | 1.61686 | 1.61316 | 1.62036 | ||
4644 | 2011.02.18 00:41 | close | 2322 | 0.10 | 1.61727 | 1.61316 | 1.62036 | 3.60 | 6299.03 |
4645 | 2011.02.18 00:48 | buy | 2323 | 0.10 | 1.61662 | 1.61293 | 1.62019 | ||
4646 | 2011.02.18 00:54 | close | 2323 | 0.10 | 1.61725 | 1.61293 | 1.62019 | 5.80 | 6304.83 |
4647 | 2011.02.21 00:05 | sell | 2324 | 0.10 | 1.62562 | 1.62953 | 1.62212 | ||
4648 | 2011.02.21 00:20 | close | 2324 | 0.10 | 1.62446 | 1.62953 | 1.62212 | 11.10 | 6315.93 |
4649 | 2011.02.21 23:33 | sell | 2325 | 0.10 | 1.62229 | 1.62601 | 1.61874 | ||
4650 | 2011.02.22 00:09 | close | 2325 | 0.10 | 1.62189 | 1.62601 | 1.61874 | 3.29 | 6319.22 |
4651 | 2011.02.22 00:43 | sell | 2326 | 0.10 | 1.62261 | 1.62647 | 1.61911 | ||
4652 | 2011.02.22 01:26 | close | 2326 | 0.10 | 1.62237 | 1.62647 | 1.61911 | 1.90 | 6321.12 |
4653 | 2011.02.23 00:03 | buy | 2327 | 0.10 | 1.61246 | 1.60872 | 1.61596 | ||
4654 | 2011.02.23 00:03 | close | 2327 | 0.10 | 1.61381 | 1.60872 | 1.61596 | 13.00 | 6334.12 |
4655 | 2011.02.23 00:40 | sell | 2328 | 0.10 | 1.61410 | 1.61787 | 1.61060 | ||
4656 | 2011.02.23 00:48 | close | 2328 | 0.10 | 1.61361 | 1.61787 | 1.61060 | 4.40 | 6338.52 |
4657 | 2011.02.24 00:24 | sell | 2329 | 0.10 | 1.62139 | 1.62529 | 1.61789 | ||
4658 | 2011.02.24 01:15 | close | 2329 | 0.10 | 1.62124 | 1.62529 | 1.61789 | 1.00 | 6339.52 |
4659 | 2011.02.28 00:32 | buy | 2330 | 0.10 | 1.60999 | 1.60629 | 1.61349 | ||
4660 | 2011.02.28 01:57 | close | 2330 | 0.10 | 1.60977 | 1.60629 | 1.61349 | -2.70 | 6336.82 |
4661 | 2011.03.01 00:57 | sell | 2331 | 0.10 | 1.62657 | 1.63036 | 1.62307 | ||
4662 | 2011.03.01 02:20 | close | 2331 | 0.10 | 1.62654 | 1.63036 | 1.62307 | -0.20 | 6336.62 |
4663 | 2011.03.07 00:00 | sell | 2332 | 0.10 | 1.62754 | 1.63143 | 1.62404 | ||
4664 | 2011.03.07 00:33 | close | 2332 | 0.10 | 1.62693 | 1.63143 | 1.62404 | 5.60 | 6342.22 |
4665 | 2011.03.08 00:54 | buy | 2333 | 0.10 | 1.61976 | 1.61599 | 1.62326 | ||
4666 | 2011.03.08 00:57 | close | 2333 | 0.10 | 1.62009 | 1.61599 | 1.62326 | 2.80 | 6345.02 |
4667 | 2011.03.10 23:14 | buy | 2334 | 0.10 | 1.60464 | 1.60091 | 1.60814 | ||
4668 | 2011.03.10 23:19 | close | 2334 | 0.10 | 1.60513 | 1.60091 | 1.60814 | 4.40 | 6349.42 |
4669 | 2011.03.10 23:40 | sell | 2335 | 0.10 | 1.60560 | 1.60935 | 1.60210 | ||
4670 | 2011.03.11 02:04 | close | 2335 | 0.10 | 1.60609 | 1.60935 | 1.60210 | -5.61 | 6343.81 |
4671 | 2011.03.14 00:00 | sell | 2336 | 0.10 | 1.60875 | 1.61251 | 1.60525 | ||
4672 | 2011.03.14 00:23 | close | 2336 | 0.10 | 1.60795 | 1.61251 | 1.60525 | 7.50 | 6351.31 |
4673 | 2011.03.14 00:57 | sell | 2337 | 0.10 | 1.60888 | 1.61261 | 1.60538 | ||
4674 | 2011.03.14 01:07 | close | 2337 | 0.10 | 1.60820 | 1.61261 | 1.60538 | 6.30 | 6357.61 |
4675 | 2011.03.14 23:45 | buy | 2338 | 0.10 | 1.61725 | 1.61353 | 1.62075 | ||
4676 | 2011.03.15 01:05 | close | 2338 | 0.10 | 1.61754 | 1.61353 | 1.62075 | 1.97 | 6359.59 |
4677 | 2011.03.17 00:13 | buy | 2339 | 0.10 | 1.60109 | 1.59729 | 1.60459 | ||
4678 | 2011.03.17 00:13 | close | 2339 | 0.10 | 1.60224 | 1.59729 | 1.60459 | 11.00 | 6370.59 |
4679 | 2011.03.17 00:14 | sell | 2340 | 0.10 | 1.60408 | 1.60774 | 1.60058 | ||
4680 | 2011.03.17 00:19 | close | 2340 | 0.10 | 1.60253 | 1.60774 | 1.60058 | 15.00 | 6385.59 |
4681 | 2011.03.17 23:21 | buy | 2341 | 0.10 | 1.61311 | 1.60929 | 1.61667 | ||
4682 | 2011.03.17 23:28 | close | 2341 | 0.10 | 1.61386 | 1.60929 | 1.61667 | 7.00 | 6392.59 |
4683 | 2011.03.17 23:49 | buy | 2342 | 0.10 | 1.61330 | 1.60958 | 1.61682 | ||
4684 | 2011.03.18 00:16 | close | 2342 | 0.10 | 1.61373 | 1.60958 | 1.61682 | 3.37 | 6395.96 |
4685 | 2011.03.18 00:18 | sell | 2343 | 0.10 | 1.61433 | 1.61795 | 1.61083 | ||
4686 | 2011.03.18 00:43 | close | 2343 | 0.10 | 1.61383 | 1.61795 | 1.61083 | 4.50 | 6400.46 |
4687 | 2011.03.21 00:57 | buy | 2344 | 0.10 | 1.62206 | 1.61833 | 1.62559 | ||
4688 | 2011.03.21 01:30 | close | 2344 | 0.10 | 1.62278 | 1.61833 | 1.62559 | 6.70 | 6407.16 |
4689 | 2011.03.22 00:29 | buy | 2345 | 0.10 | 1.63073 | 1.62699 | 1.63425 | ||
4690 | 2011.03.22 01:19 | close | 2345 | 0.10 | 1.63078 | 1.62699 | 1.63425 | 0.00 | 6407.16 |
4691 | 2011.03.24 00:03 | buy | 2346 | 0.10 | 1.62350 | 1.61940 | 1.62681 | ||
4692 | 2011.03.24 00:47 | close | 2346 | 0.10 | 1.62398 | 1.61940 | 1.62681 | 4.30 | 6411.46 |
4693 | 2011.03.24 23:08 | buy | 2347 | 0.10 | 1.61049 | 1.60676 | 1.61399 | ||
4694 | 2011.03.24 23:30 | close | 2347 | 0.10 | 1.61103 | 1.60676 | 1.61399 | 4.90 | 6416.36 |
4695 | 2011.03.24 23:55 | sell | 2348 | 0.10 | 1.61156 | 1.61526 | 1.60806 | ||
4696 | 2011.03.25 02:14 | close | 2348 | 0.10 | 1.61215 | 1.61526 | 1.60806 | -6.61 | 6409.75 |
4697 | 2011.03.28 23:00 | buy | 2349 | 0.10 | 1.59936 | 1.59566 | 1.60286 | ||
4698 | 2011.03.29 01:16 | close | 2349 | 0.10 | 1.59935 | 1.59566 | 1.60286 | -1.03 | 6408.73 |
4699 | 2011.03.29 23:00 | sell | 2350 | 0.10 | 1.59973 | 1.60344 | 1.59623 | ||
4700 | 2011.03.30 00:59 | close | 2350 | 0.10 | 1.60065 | 1.60344 | 1.59623 | -9.91 | 6398.82 |
4701 | 2011.03.31 00:00 | buy | 2351 | 0.10 | 1.60699 | 1.60312 | 1.61049 | ||
4702 | 2011.03.31 00:15 | close | 2351 | 0.10 | 1.60759 | 1.60312 | 1.61049 | 5.50 | 6404.32 |
4703 | 2011.03.31 00:24 | buy | 2352 | 0.10 | 1.60712 | 1.60344 | 1.61062 | ||
4704 | 2011.03.31 00:31 | close | 2352 | 0.10 | 1.60756 | 1.60344 | 1.61062 | 3.90 | 6408.22 |
4705 | 2011.03.31 23:00 | buy | 2353 | 0.10 | 1.60449 | 1.60076 | 1.60796 | ||
4706 | 2011.04.01 00:52 | close | 2353 | 0.10 | 1.60399 | 1.60076 | 1.60796 | -5.93 | 6402.29 |
4707 | 2011.04.04 00:00 | buy | 2354 | 0.10 | 1.61084 | 1.60709 | 1.61434 | ||
4708 | 2011.04.04 01:00 | close | 2354 | 0.10 | 1.61110 | 1.60709 | 1.61434 | 2.10 | 6404.39 |
4709 | 2011.04.04 23:15 | sell | 2355 | 0.10 | 1.61307 | 1.61670 | 1.60957 | ||
4710 | 2011.04.05 00:30 | close | 2355 | 0.10 | 1.61290 | 1.61670 | 1.60957 | 0.99 | 6405.39 |
4711 | 2011.04.05 23:26 | sell | 2356 | 0.10 | 1.62896 | 1.63259 | 1.62543 | ||
4712 | 2011.04.06 01:28 | close | 2356 | 0.10 | 1.62946 | 1.63259 | 1.62543 | -5.71 | 6399.68 |
4713 | 2011.04.11 23:03 | buy | 2357 | 0.10 | 1.63401 | 1.63035 | 1.63754 | ||
4714 | 2011.04.11 23:43 | close | 2357 | 0.10 | 1.63462 | 1.63035 | 1.63754 | 5.60 | 6405.28 |
4715 | 2011.04.14 23:01 | buy | 2358 | 0.10 | 1.63461 | 1.63081 | 1.63810 | ||
4716 | 2011.04.14 23:19 | close | 2358 | 0.10 | 1.63502 | 1.63081 | 1.63810 | 3.60 | 6408.88 |
4717 | 2011.04.18 23:58 | sell | 2359 | 0.10 | 1.62653 | 1.63054 | 1.62321 | ||
4718 | 2011.04.19 01:31 | close | 2359 | 0.10 | 1.62665 | 1.63054 | 1.62321 | -1.91 | 6406.97 |
4719 | 2011.04.19 23:48 | sell | 2360 | 0.10 | 1.63193 | 1.63566 | 1.62836 | ||
4720 | 2011.04.19 23:58 | close | 2360 | 0.10 | 1.63157 | 1.63566 | 1.62836 | 3.10 | 6410.07 |
4721 | 2011.04.20 00:25 | sell | 2361 | 0.10 | 1.63198 | 1.63581 | 1.62842 | ||
4722 | 2011.04.20 00:37 | close | 2361 | 0.10 | 1.63160 | 1.63581 | 1.62842 | 3.30 | 6413.37 |
4723 | 2011.04.21 00:13 | sell | 2362 | 0.10 | 1.64095 | 1.64471 | 1.63748 | ||
4724 | 2011.04.21 00:14 | close | 2362 | 0.10 | 1.64054 | 1.64471 | 1.63748 | 3.60 | 6416.97 |
4725 | 2011.04.21 00:45 | buy | 2363 | 0.10 | 1.64010 | 1.63619 | 1.64360 | ||
4726 | 2011.04.21 03:03 | close | 2363 | 0.10 | 1.63951 | 1.63619 | 1.64360 | -6.40 | 6410.57 |
4727 | 2011.04.21 23:14 | buy | 2364 | 0.10 | 1.65136 | 1.64763 | 1.65486 | ||
4728 | 2011.04.21 23:57 | close | 2364 | 0.10 | 1.65195 | 1.64763 | 1.65486 | 5.40 | 6415.97 |
4729 | 2011.04.22 00:48 | buy | 2365 | 0.10 | 1.65133 | 1.64736 | 1.65483 | ||
4730 | 2011.04.22 01:04 | close | 2365 | 0.10 | 1.65173 | 1.64736 | 1.65483 | 3.50 | 6419.47 |
4731 | 2011.04.25 00:00 | sell | 2366 | 0.10 | 1.65253 | 1.65635 | 1.64903 | ||
4732 | 2011.04.25 00:46 | close | 2366 | 0.10 | 1.65208 | 1.65635 | 1.64903 | 4.00 | 6423.47 |
4733 | 2011.04.25 23:08 | buy | 2367 | 0.10 | 1.64963 | 1.64585 | 1.65313 | ||
4734 | 2011.04.26 00:15 | close | 2367 | 0.10 | 1.64981 | 1.64585 | 1.65313 | 0.87 | 6424.35 |
4735 | 2011.04.26 00:43 | sell | 2368 | 0.10 | 1.65034 | 1.65412 | 1.64681 | ||
4736 | 2011.04.26 00:52 | close | 2368 | 0.10 | 1.64988 | 1.65412 | 1.64681 | 4.10 | 6428.45 |
4737 | 2011.04.26 23:40 | buy | 2369 | 0.10 | 1.64748 | 1.64370 | 1.65098 | ||
4738 | 2011.04.26 23:57 | close | 2369 | 0.10 | 1.64778 | 1.64370 | 1.65098 | 2.50 | 6430.95 |
4739 | 2011.04.27 00:05 | buy | 2370 | 0.10 | 1.64743 | 1.64363 | 1.65093 | ||
4740 | 2011.04.27 00:06 | close | 2370 | 0.10 | 1.64778 | 1.64363 | 1.65093 | 3.00 | 6433.95 |
4741 | 2011.04.27 00:16 | sell | 2371 | 0.10 | 1.64819 | 1.65207 | 1.64469 | ||
4742 | 2011.04.27 01:03 | close | 2371 | 0.10 | 1.64797 | 1.65207 | 1.64469 | 1.70 | 6435.65 |
4743 | 2011.04.28 23:00 | buy | 2372 | 0.10 | 1.66384 | 1.66001 | 1.66731 | ||
4744 | 2011.04.29 00:48 | close | 2372 | 0.10 | 1.66361 | 1.66001 | 1.66731 | -3.23 | 6432.42 |
4745 | 2011.05.02 00:13 | sell | 2373 | 0.10 | 1.67196 | 1.67588 | 1.66840 | ||
4746 | 2011.05.02 00:35 | close | 2373 | 0.10 | 1.67104 | 1.67588 | 1.66840 | 8.70 | 6441.12 |
4747 | 2011.05.02 23:00 | buy | 2374 | 0.10 | 1.66567 | 1.66184 | 1.66921 | ||
4748 | 2011.05.03 01:00 | close | 2374 | 0.10 | 1.66488 | 1.66184 | 1.66921 | -8.83 | 6432.29 |
4749 | 2011.05.04 00:09 | sell | 2375 | 0.10 | 1.64899 | 1.65294 | 1.64549 | ||
4750 | 2011.05.04 00:22 | close | 2375 | 0.10 | 1.64811 | 1.65294 | 1.64549 | 8.30 | 6440.59 |
4751 | 2011.05.09 00:00 | buy | 2376 | 0.10 | 1.63665 | 1.63227 | 1.63966 | ||
4752 | 2011.05.09 01:10 | close | 2376 | 0.10 | 1.63767 | 1.63227 | 1.63966 | 9.70 | 6450.29 |
4753 | 2011.05.09 23:42 | sell | 2377 | 0.10 | 1.64006 | 1.64381 | 1.63656 | ||
4754 | 2011.05.10 00:22 | close | 2377 | 0.10 | 1.63945 | 1.64381 | 1.63656 | 5.39 | 6455.69 |
4755 | 2011.05.10 23:40 | sell | 2378 | 0.10 | 1.63679 | 1.64064 | 1.63329 | ||
4756 | 2011.05.11 01:55 | close | 2378 | 0.10 | 1.63705 | 1.64064 | 1.63329 | -3.31 | 6452.38 |
4757 | 2011.05.12 00:57 | sell | 2379 | 0.10 | 1.63551 | 1.63932 | 1.63201 | ||
4758 | 2011.05.12 03:07 | close | 2379 | 0.10 | 1.63621 | 1.63932 | 1.63201 | -7.50 | 6444.88 |
4759 | 2011.05.16 00:02 | sell | 2380 | 0.10 | 1.62043 | 1.62447 | 1.61720 | ||
4760 | 2011.05.16 00:32 | close | 2380 | 0.10 | 1.61842 | 1.62447 | 1.61720 | 19.60 | 6464.48 |
4761 | 2011.05.16 00:34 | buy | 2381 | 0.10 | 1.61795 | 1.61417 | 1.62145 | ||
4762 | 2011.05.16 02:14 | close | 2381 | 0.10 | 1.61775 | 1.61417 | 1.62145 | -2.50 | 6461.98 |
4763 | 2011.05.16 23:01 | buy | 2382 | 0.10 | 1.61993 | 1.61639 | 1.62352 | ||
4764 | 2011.05.17 01:00 | close | 2382 | 0.10 | 1.62006 | 1.61639 | 1.62352 | 0.37 | 6462.35 |
4765 | 2011.05.19 00:49 | sell | 2383 | 0.10 | 1.61681 | 1.62061 | 1.61332 | ||
4766 | 2011.05.19 01:36 | close | 2383 | 0.10 | 1.61659 | 1.62061 | 1.61332 | 1.70 | 6464.05 |
4767 | 2011.05.19 23:00 | sell | 2384 | 0.10 | 1.62310 | 1.62679 | 1.61960 | ||
4768 | 2011.05.20 00:27 | close | 2384 | 0.10 | 1.62295 | 1.62679 | 1.61960 | 0.79 | 6464.85 |
4769 | 2011.05.23 00:00 | buy | 2385 | 0.10 | 1.62230 | 1.61857 | 1.62580 | ||
4770 | 2011.05.23 02:36 | close | 2385 | 0.10 | 1.62203 | 1.61857 | 1.62580 | -3.20 | 6461.65 |
4771 | 2011.05.23 23:04 | sell | 2386 | 0.10 | 1.61168 | 1.61535 | 1.60818 | ||
4772 | 2011.05.24 00:43 | close | 2386 | 0.10 | 1.61191 | 1.61535 | 1.60818 | -3.01 | 6458.64 |
4773 | 2011.05.24 23:05 | buy | 2387 | 0.10 | 1.61827 | 1.61452 | 1.62169 | ||
4774 | 2011.05.25 01:00 | close | 2387 | 0.10 | 1.61810 | 1.61452 | 1.62169 | -2.63 | 6456.01 |
4775 | 2011.05.26 00:00 | buy | 2388 | 0.10 | 1.62723 | 1.62338 | 1.63073 | ||
4776 | 2011.05.26 00:28 | close | 2388 | 0.10 | 1.62777 | 1.62338 | 1.63073 | 4.90 | 6460.91 |
4777 | 2011.05.26 23:48 | sell | 2389 | 0.10 | 1.63932 | 1.64308 | 1.63580 | ||
4778 | 2011.05.27 00:45 | close | 2389 | 0.10 | 1.63915 | 1.64308 | 1.63580 | 0.99 | 6461.91 |
4779 | 2011.05.30 00:21 | sell | 2390 | 0.10 | 1.65027 | 1.65492 | 1.64749 | ||
4780 | 2011.05.30 00:30 | close | 2390 | 0.10 | 1.64866 | 1.65492 | 1.64749 | 15.60 | 6477.51 |
4781 | 2011.05.30 23:04 | buy | 2391 | 0.10 | 1.64636 | 1.64241 | 1.64986 | ||
4782 | 2011.05.30 23:50 | close | 2391 | 0.10 | 1.64682 | 1.64241 | 1.64986 | 4.10 | 6481.61 |
4783 | 2011.05.30 23:54 | sell | 2392 | 0.10 | 1.64741 | 1.65121 | 1.64390 | ||
4784 | 2011.05.31 02:24 | close | 2392 | 0.10 | 1.64950 | 1.65121 | 1.64390 | -21.61 | 6460.00 |
4785 | 2011.06.01 00:38 | buy | 2393 | 0.10 | 1.64459 | 1.64074 | 1.64809 | ||
4786 | 2011.06.01 00:43 | close | 2393 | 0.10 | 1.64493 | 1.64074 | 1.64809 | 2.90 | 6462.90 |
4787 | 2011.06.01 00:53 | sell | 2394 | 0.10 | 1.64539 | 1.64924 | 1.64187 | ||
4788 | 2011.06.01 02:35 | close | 2394 | 0.10 | 1.64602 | 1.64924 | 1.64187 | -6.80 | 6456.10 |
4789 | 2011.06.02 23:00 | sell | 2395 | 0.10 | 1.63678 | 1.64053 | 1.63328 | ||
4790 | 2011.06.03 00:22 | close | 2395 | 0.10 | 1.63687 | 1.64053 | 1.63328 | -1.61 | 6454.49 |
4791 | 2011.06.06 00:00 | buy | 2396 | 0.10 | 1.64169 | 1.63782 | 1.64519 | ||
4792 | 2011.06.06 00:46 | close | 2396 | 0.10 | 1.64237 | 1.63782 | 1.64519 | 6.30 | 6460.79 |
4793 | 2011.06.09 00:06 | sell | 2397 | 0.10 | 1.64030 | 1.64420 | 1.63680 | ||
4794 | 2011.06.09 00:12 | close | 2397 | 0.10 | 1.63967 | 1.64420 | 1.63680 | 5.80 | 6466.59 |
4795 | 2011.06.09 23:00 | sell | 2398 | 0.10 | 1.63733 | 1.64103 | 1.63379 | ||
4796 | 2011.06.09 23:43 | close | 2398 | 0.10 | 1.63698 | 1.64103 | 1.63379 | 3.00 | 6469.59 |
4797 | 2011.06.09 23:50 | buy | 2399 | 0.10 | 1.63661 | 1.63278 | 1.64011 | ||
4798 | 2011.06.10 00:45 | close | 2399 | 0.10 | 1.63693 | 1.63278 | 1.64011 | 2.27 | 6471.87 |
4799 | 2011.06.17 00:54 | sell | 2400 | 0.10 | 1.61678 | 1.62047 | 1.61328 | ||
4800 | 2011.06.17 01:24 | close | 2400 | 0.10 | 1.61582 | 1.62047 | 1.61328 | 9.10 | 6480.97 |
4801 | 2011.06.20 00:03 | buy | 2401 | 0.10 | 1.61660 | 1.61270 | 1.62007 | ||
4802 | 2011.06.20 01:30 | close | 2401 | 0.10 | 1.61719 | 1.61270 | 1.62007 | 5.40 | 6486.37 |
4803 | 2011.06.21 23:46 | sell | 2402 | 0.10 | 1.62480 | 1.62845 | 1.62130 | ||
4804 | 2011.06.22 00:12 | close | 2402 | 0.10 | 1.62435 | 1.62845 | 1.62130 | 3.79 | 6490.16 |
4805 | 2011.06.22 00:21 | buy | 2403 | 0.10 | 1.62387 | 1.61996 | 1.62737 | ||
4806 | 2011.06.22 00:50 | close | 2403 | 0.10 | 1.62416 | 1.61996 | 1.62737 | 2.40 | 6492.56 |
4807 | 2011.06.22 00:51 | buy | 2404 | 0.10 | 1.62333 | 1.61957 | 1.62683 | ||
4808 | 2011.06.22 00:57 | close | 2404 | 0.10 | 1.62407 | 1.61957 | 1.62683 | 6.90 | 6499.46 |
4809 | 2011.06.23 23:00 | sell | 2405 | 0.10 | 1.60097 | 1.60469 | 1.59750 | ||
4810 | 2011.06.24 00:04 | close | 2405 | 0.10 | 1.59995 | 1.60469 | 1.59750 | 9.49 | 6508.95 |
4811 | 2011.06.24 00:34 | sell | 2406 | 0.10 | 1.60164 | 1.60530 | 1.59814 | ||
4812 | 2011.06.24 02:32 | close | 2406 | 0.10 | 1.60214 | 1.60530 | 1.59814 | -5.50 | 6503.45 |
4813 | 2011.06.27 00:17 | buy | 2407 | 0.10 | 1.59601 | 1.59233 | 1.59951 | ||
4814 | 2011.06.27 00:35 | close | 2407 | 0.10 | 1.59649 | 1.59233 | 1.59951 | 4.30 | 6507.75 |
4815 | 2011.06.27 23:11 | sell | 2408 | 0.10 | 1.59864 | 1.60242 | 1.59525 | ||
4816 | 2011.06.28 00:35 | close | 2408 | 0.10 | 1.59858 | 1.60242 | 1.59525 | -0.11 | 6507.65 |
4817 | 2011.06.28 23:39 | sell | 2409 | 0.10 | 1.60027 | 1.60394 | 1.59677 | ||
4818 | 2011.06.29 00:34 | close | 2409 | 0.10 | 1.59956 | 1.60394 | 1.59677 | 6.39 | 6514.04 |
4819 | 2011.06.30 23:00 | buy | 2410 | 0.10 | 1.60490 | 1.60123 | 1.60840 | ||
4820 | 2011.07.01 01:25 | close | 2410 | 0.10 | 1.60468 | 1.60123 | 1.60840 | -3.13 | 6510.91 |
4821 | 2011.07.04 00:00 | buy | 2411 | 0.10 | 1.60578 | 1.60208 | 1.60928 | ||
4822 | 2011.07.04 01:22 | close | 2411 | 0.10 | 1.60650 | 1.60208 | 1.60928 | 6.70 | 6517.61 |
4823 | 2011.07.04 23:00 | buy | 2412 | 0.10 | 1.60833 | 1.60450 | 1.61183 | ||
4824 | 2011.07.05 00:12 | close | 2412 | 0.10 | 1.60882 | 1.60450 | 1.61183 | 3.97 | 6521.59 |
4825 | 2011.07.05 00:42 | sell | 2413 | 0.10 | 1.60917 | 1.61304 | 1.60567 | ||
4826 | 2011.07.05 02:03 | close | 2413 | 0.10 | 1.60904 | 1.61304 | 1.60567 | 0.80 | 6522.39 |
4827 | 2011.07.07 23:19 | sell | 2414 | 0.10 | 1.59716 | 1.60083 | 1.59366 | ||
4828 | 2011.07.08 00:00 | close | 2414 | 0.10 | 1.59694 | 1.60083 | 1.59366 | 1.49 | 6523.88 |
4829 | 2011.07.08 00:28 | buy | 2415 | 0.10 | 1.59648 | 1.59266 | 1.59993 | ||
4830 | 2011.07.08 00:49 | close | 2415 | 0.10 | 1.59695 | 1.59266 | 1.59993 | 4.20 | 6528.08 |
4831 | 2011.07.11 00:27 | buy | 2416 | 0.10 | 1.60221 | 1.59843 | 1.60571 | ||
4832 | 2011.07.11 01:01 | close | 2416 | 0.10 | 1.60358 | 1.59843 | 1.60571 | 13.20 | 6541.28 |
4833 | 2011.07.11 23:00 | buy | 2417 | 0.10 | 1.59013 | 1.58648 | 1.59363 | ||
4834 | 2011.07.11 23:06 | close | 2417 | 0.10 | 1.59089 | 1.58648 | 1.59363 | 7.10 | 6548.38 |
4835 | 2011.07.12 00:43 | sell | 2418 | 0.10 | 1.59114 | 1.59488 | 1.58764 | ||
4836 | 2011.07.12 00:45 | close | 2418 | 0.10 | 1.59081 | 1.59488 | 1.58764 | 2.80 | 6551.18 |
4837 | 2011.07.12 23:00 | buy | 2419 | 0.10 | 1.59169 | 1.58800 | 1.59519 | ||
4838 | 2011.07.13 00:18 | close | 2419 | 0.10 | 1.59214 | 1.58800 | 1.59519 | 3.57 | 6554.75 |
4839 | 2011.07.13 00:19 | sell | 2420 | 0.10 | 1.59384 | 1.59768 | 1.59035 | ||
4840 | 2011.07.13 01:12 | close | 2420 | 0.10 | 1.59230 | 1.59768 | 1.59035 | 14.90 | 6569.65 |
4841 | 2011.07.14 00:00 | sell | 2421 | 0.10 | 1.61052 | 1.61499 | 1.60776 | ||
4842 | 2011.07.14 00:55 | s/l | 2421 | 0.10 | 1.61462 | 1.61499 | 1.60776 | -41.50 | 6528.15 |
4843 | 2011.07.15 00:14 | sell | 2422 | 0.10 | 1.61449 | 1.61834 | 1.61099 | ||
4844 | 2011.07.15 01:00 | close | 2422 | 0.10 | 1.61411 | 1.61834 | 1.61099 | 3.30 | 6531.45 |
4845 | 2011.07.18 00:32 | buy | 2423 | 0.10 | 1.61156 | 1.60777 | 1.61506 | ||
4846 | 2011.07.18 01:01 | close | 2423 | 0.10 | 1.61271 | 1.60777 | 1.61506 | 11.00 | 6542.45 |
4847 | 2011.07.18 23:00 | sell | 2424 | 0.10 | 1.60558 | 1.60930 | 1.60208 | ||
4848 | 2011.07.18 23:12 | close | 2424 | 0.10 | 1.60438 | 1.60930 | 1.60208 | 11.50 | 6553.95 |
4849 | 2011.07.18 23:39 | sell | 2425 | 0.10 | 1.60550 | 1.60932 | 1.60200 | ||
4850 | 2011.07.19 00:38 | close | 2425 | 0.10 | 1.60510 | 1.60932 | 1.60200 | 3.29 | 6557.25 |
4851 | 2011.07.19 23:33 | sell | 2426 | 0.10 | 1.61289 | 1.61664 | 1.60943 | ||
4852 | 2011.07.20 00:05 | close | 2426 | 0.10 | 1.61230 | 1.61664 | 1.60943 | 5.19 | 6562.44 |
4853 | 2011.07.20 00:06 | sell | 2427 | 0.10 | 1.61255 | 1.61683 | 1.60962 | ||
4854 | 2011.07.20 00:56 | close | 2427 | 0.10 | 1.61273 | 1.61683 | 1.60962 | -2.30 | 6560.14 |
4855 | 2011.07.21 00:22 | buy | 2428 | 0.10 | 1.61488 | 1.61116 | 1.61838 | ||
4856 | 2011.07.21 01:28 | close | 2428 | 0.10 | 1.61519 | 1.61116 | 1.61838 | 2.60 | 6562.74 |
4857 | 2011.07.21 23:31 | sell | 2429 | 0.10 | 1.63086 | 1.63463 | 1.62736 | ||
4858 | 2011.07.22 00:22 | close | 2429 | 0.10 | 1.63120 | 1.63463 | 1.62736 | -4.11 | 6558.63 |
4859 | 2011.07.25 00:02 | sell | 2430 | 0.10 | 1.63332 | 1.63725 | 1.62982 | ||
4860 | 2011.07.25 01:10 | close | 2430 | 0.10 | 1.63141 | 1.63725 | 1.62982 | 18.60 | 6577.23 |
4861 | 2011.07.25 23:00 | buy | 2431 | 0.10 | 1.62895 | 1.62525 | 1.63245 | ||
4862 | 2011.07.26 01:00 | close | 2431 | 0.10 | 1.62822 | 1.62525 | 1.63245 | -8.23 | 6569.01 |
4863 | 2011.07.26 23:51 | buy | 2432 | 0.10 | 1.64085 | 1.63709 | 1.64435 | ||
4864 | 2011.07.27 00:16 | close | 2432 | 0.10 | 1.64131 | 1.63709 | 1.64435 | 3.67 | 6572.68 |
4865 | 2011.07.27 00:20 | sell | 2433 | 0.10 | 1.64196 | 1.64570 | 1.63837 | ||
4866 | 2011.07.27 01:11 | close | 2433 | 0.10 | 1.64144 | 1.64570 | 1.63837 | 4.70 | 6577.38 |
4867 | 2011.07.28 00:05 | sell | 2434 | 0.10 | 1.63350 | 1.63729 | 1.62996 | ||
4868 | 2011.07.28 00:55 | close | 2434 | 0.10 | 1.63291 | 1.63729 | 1.62996 | 5.40 | 6582.78 |
4869 | 2011.07.28 23:25 | sell | 2435 | 0.10 | 1.63559 | 1.63935 | 1.63209 | ||
4870 | 2011.07.29 01:31 | close | 2435 | 0.10 | 1.63663 | 1.63935 | 1.63209 | -11.11 | 6571.67 |
4871 | 2011.08.02 00:50 | sell | 2436 | 0.10 | 1.63123 | 1.63513 | 1.62773 | ||
4872 | 2011.08.02 02:06 | close | 2436 | 0.10 | 1.63005 | 1.63513 | 1.62773 | 11.30 | 6582.97 |
4873 | 2011.08.02 23:00 | sell | 2437 | 0.10 | 1.63058 | 1.63435 | 1.62710 | ||
4874 | 2011.08.02 23:20 | close | 2437 | 0.10 | 1.62947 | 1.63435 | 1.62710 | 10.60 | 6593.57 |
4875 | 2011.08.04 00:01 | sell | 2438 | 0.10 | 1.64283 | 1.64678 | 1.63933 | ||
4876 | 2011.08.04 01:53 | close | 2438 | 0.10 | 1.64324 | 1.64678 | 1.63933 | -4.60 | 6588.97 |
4877 | 2011.08.15 00:16 | sell | 2439 | 0.10 | 1.62852 | 1.63225 | 1.62500 | ||
4878 | 2011.08.15 00:51 | close | 2439 | 0.10 | 1.62786 | 1.63225 | 1.62500 | 6.10 | 6595.07 |
4879 | 2011.08.15 23:00 | buy | 2440 | 0.10 | 1.63827 | 1.63451 | 1.64177 | ||
4880 | 2011.08.15 23:49 | close | 2440 | 0.10 | 1.63865 | 1.63451 | 1.64177 | 3.30 | 6598.37 |
4881 | 2011.08.16 00:01 | sell | 2441 | 0.10 | 1.63991 | 1.64362 | 1.63641 | ||
4882 | 2011.08.16 00:09 | close | 2441 | 0.10 | 1.63869 | 1.64362 | 1.63641 | 11.70 | 6610.07 |
4883 | 2011.08.16 23:16 | buy | 2442 | 0.10 | 1.64562 | 1.64191 | 1.64912 | ||
4884 | 2011.08.17 01:18 | close | 2442 | 0.10 | 1.64501 | 1.64191 | 1.64912 | -7.03 | 6603.05 |
4885 | 2011.08.18 00:49 | buy | 2443 | 0.10 | 1.65402 | 1.65006 | 1.65752 | ||
4886 | 2011.08.18 01:44 | close | 2443 | 0.10 | 1.65414 | 1.65006 | 1.65752 | 0.70 | 6603.75 |
4887 | 2011.08.18 23:20 | sell | 2444 | 0.10 | 1.65213 | 1.65592 | 1.64863 | ||
4888 | 2011.08.19 00:30 | close | 2444 | 0.10 | 1.65142 | 1.65592 | 1.64863 | 6.39 | 6610.14 |
4889 | 2011.08.19 00:51 | buy | 2445 | 0.10 | 1.65056 | 1.64663 | 1.65406 | ||
4890 | 2011.08.19 03:21 | close | 2445 | 0.10 | 1.64735 | 1.64663 | 1.65406 | -32.60 | 6577.54 |
4891 | 2011.08.22 23:03 | buy | 2446 | 0.10 | 1.64657 | 1.64288 | 1.65007 | ||
4892 | 2011.08.23 00:08 | close | 2446 | 0.10 | 1.64692 | 1.64288 | 1.65007 | 2.57 | 6580.12 |
4893 | 2011.08.25 00:00 | buy | 2447 | 0.10 | 1.63724 | 1.63331 | 1.64074 | ||
4894 | 2011.08.25 00:12 | close | 2447 | 0.10 | 1.63771 | 1.63331 | 1.64074 | 4.20 | 6584.32 |
4895 | 2011.08.25 00:17 | buy | 2448 | 0.10 | 1.63715 | 1.63338 | 1.64065 | ||
4896 | 2011.08.25 01:26 | close | 2448 | 0.10 | 1.63684 | 1.63338 | 1.64065 | -3.60 | 6580.72 |
4897 | 2011.08.25 23:00 | sell | 2449 | 0.10 | 1.62907 | 1.63276 | 1.62557 | ||
4898 | 2011.08.25 23:55 | close | 2449 | 0.10 | 1.62862 | 1.63276 | 1.62557 | 4.00 | 6584.72 |
4899 | 2011.08.29 23:54 | sell | 2450 | 0.10 | 1.64117 | 1.64501 | 1.63763 | ||
4900 | 2011.08.30 00:27 | close | 2450 | 0.10 | 1.64086 | 1.64501 | 1.63763 | 2.39 | 6587.11 |
4901 | 2011.08.30 00:46 | sell | 2451 | 0.10 | 1.64121 | 1.64511 | 1.63771 | ||
4902 | 2011.08.30 01:59 | close | 2451 | 0.10 | 1.64140 | 1.64511 | 1.63771 | -2.40 | 6584.71 |
4903 | 2011.08.30 23:01 | buy | 2452 | 0.10 | 1.63004 | 1.62634 | 1.63354 | ||
4904 | 2011.08.31 00:13 | close | 2452 | 0.10 | 1.63053 | 1.62634 | 1.63354 | 3.97 | 6588.68 |
4905 | 2011.09.01 00:00 | sell | 2453 | 0.10 | 1.62551 | 1.62919 | 1.62201 | ||
4906 | 2011.09.01 00:39 | close | 2453 | 0.10 | 1.62460 | 1.62919 | 1.62201 | 8.60 | 6597.28 |
4907 | 2011.09.01 00:51 | sell | 2454 | 0.10 | 1.62547 | 1.62937 | 1.62197 | ||
4908 | 2011.09.01 01:22 | close | 2454 | 0.10 | 1.62480 | 1.62937 | 1.62197 | 6.20 | 6603.48 |
4909 | 2011.09.01 23:00 | sell | 2455 | 0.10 | 1.61829 | 1.62200 | 1.61478 | ||
4910 | 2011.09.01 23:46 | close | 2455 | 0.10 | 1.61803 | 1.62200 | 1.61478 | 2.10 | 6605.58 |
4911 | 2011.09.05 00:00 | buy | 2456 | 0.10 | 1.61557 | 1.61169 | 1.61907 | ||
4912 | 2011.09.05 01:51 | close | 2456 | 0.10 | 1.61683 | 1.61169 | 1.61907 | 12.10 | 6617.68 |
4913 | 2011.09.13 23:09 | buy | 2457 | 0.10 | 1.57810 | 1.57452 | 1.58160 | ||
4914 | 2011.09.14 00:40 | close | 2457 | 0.10 | 1.57839 | 1.57452 | 1.58160 | 1.97 | 6619.66 |
4915 | 2011.09.15 00:01 | buy | 2458 | 0.10 | 1.57687 | 1.57279 | 1.58002 | ||
4916 | 2011.09.15 01:40 | close | 2458 | 0.10 | 1.57662 | 1.57279 | 1.58002 | -3.00 | 6616.66 |
4917 | 2011.09.15 23:00 | buy | 2459 | 0.10 | 1.57998 | 1.57637 | 1.58348 | ||
4918 | 2011.09.15 23:13 | close | 2459 | 0.10 | 1.58069 | 1.57637 | 1.58348 | 6.60 | 6623.26 |
4919 | 2011.09.15 23:32 | buy | 2460 | 0.10 | 1.57992 | 1.57631 | 1.58342 | ||
4920 | 2011.09.16 00:35 | close | 2460 | 0.10 | 1.58024 | 1.57631 | 1.58342 | 2.27 | 6625.53 |
4921 | 2011.09.16 00:48 | buy | 2461 | 0.10 | 1.57982 | 1.57612 | 1.58335 | ||
4922 | 2011.09.16 02:17 | close | 2461 | 0.10 | 1.57979 | 1.57612 | 1.58335 | -0.80 | 6624.73 |
4923 | 2011.09.19 00:00 | buy | 2462 | 0.10 | 1.57347 | 1.56968 | 1.57697 | ||
4924 | 2011.09.19 02:30 | close | 2462 | 0.10 | 1.57118 | 1.56968 | 1.57697 | -23.40 | 6601.33 |
4925 | 2011.09.20 00:35 | buy | 2463 | 0.10 | 1.56896 | 1.56538 | 1.57246 | ||
4926 | 2011.09.20 01:09 | close | 2463 | 0.10 | 1.56982 | 1.56538 | 1.57246 | 8.10 | 6609.43 |
4927 | 2011.09.21 00:21 | sell | 2464 | 0.10 | 1.57439 | 1.57817 | 1.57104 | ||
4928 | 2011.09.21 00:58 | close | 2464 | 0.10 | 1.57402 | 1.57817 | 1.57104 | 3.20 | 6612.63 |
4929 | 2011.09.23 00:01 | buy | 2465 | 0.10 | 1.53363 | 1.53018 | 1.53728 | ||
4930 | 2011.09.23 01:06 | close | 2465 | 0.10 | 1.53485 | 1.53018 | 1.53728 | 11.70 | 6624.33 |
4931 | 2011.09.26 23:00 | sell | 2466 | 0.10 | 1.55573 | 1.55930 | 1.55222 | ||
4932 | 2011.09.27 00:57 | close | 2466 | 0.10 | 1.55589 | 1.55930 | 1.55222 | -2.31 | 6622.02 |
4933 | 2011.09.29 23:49 | sell | 2467 | 0.10 | 1.56206 | 1.56561 | 1.55856 | ||
4934 | 2011.09.30 00:48 | close | 2467 | 0.10 | 1.56143 | 1.56561 | 1.55856 | 5.59 | 6627.62 |
4935 | 2011.10.06 00:33 | sell | 2468 | 0.10 | 1.54697 | 1.55043 | 1.54347 | ||
4936 | 2011.10.06 00:59 | close | 2468 | 0.10 | 1.54647 | 1.55043 | 1.54347 | 4.50 | 6632.12 |
4937 | 2011.10.11 00:12 | buy | 2469 | 0.10 | 1.56615 | 1.56258 | 1.56965 | ||
4938 | 2011.10.11 01:53 | close | 2469 | 0.10 | 1.56601 | 1.56258 | 1.56965 | -1.90 | 6630.22 |
4939 | 2011.10.11 23:00 | sell | 2470 | 0.10 | 1.56154 | 1.56504 | 1.55804 | ||
4940 | 2011.10.11 23:20 | close | 2470 | 0.10 | 1.56006 | 1.56504 | 1.55804 | 14.30 | 6644.52 |
4941 | 2011.10.11 23:36 | buy | 2471 | 0.10 | 1.55841 | 1.55485 | 1.56191 | ||
4942 | 2011.10.12 00:50 | close | 2471 | 0.10 | 1.55947 | 1.55485 | 1.56191 | 9.67 | 6654.19 |
4943 | 2011.10.13 23:04 | sell | 2472 | 0.10 | 1.57801 | 1.58161 | 1.57450 | ||
4944 | 2011.10.13 23:45 | close | 2472 | 0.10 | 1.57674 | 1.58161 | 1.57450 | 12.20 | 6666.39 |
4945 | 2011.10.14 00:12 | buy | 2473 | 0.10 | 1.57615 | 1.57255 | 1.57965 | ||
4946 | 2011.10.14 03:00 | close | 2473 | 0.10 | 1.57510 | 1.57255 | 1.57965 | -11.00 | 6655.39 |
4947 | 2011.10.17 00:05 | sell | 2474 | 0.10 | 1.58305 | 1.58669 | 1.57955 | ||
4948 | 2011.10.17 00:22 | close | 2474 | 0.10 | 1.58156 | 1.58669 | 1.57955 | 14.40 | 6669.79 |
4949 | 2011.10.17 23:20 | buy | 2475 | 0.10 | 1.57433 | 1.57076 | 1.57783 | ||
4950 | 2011.10.18 00:01 | close | 2475 | 0.10 | 1.57479 | 1.57076 | 1.57783 | 3.67 | 6673.46 |
4951 | 2011.10.20 00:04 | sell | 2476 | 0.10 | 1.57748 | 1.58129 | 1.57398 | ||
4952 | 2011.10.20 00:25 | close | 2476 | 0.10 | 1.57702 | 1.58129 | 1.57398 | 4.10 | 6677.56 |
4953 | 2011.10.21 00:27 | buy | 2477 | 0.10 | 1.57901 | 1.57523 | 1.58251 | ||
4954 | 2011.10.21 01:08 | close | 2477 | 0.10 | 1.57933 | 1.57523 | 1.58251 | 2.70 | 6680.26 |
4955 | 2011.10.26 00:01 | buy | 2478 | 0.10 | 1.59943 | 1.59575 | 1.60293 | ||
4956 | 2011.10.26 00:32 | close | 2478 | 0.10 | 1.59991 | 1.59575 | 1.60293 | 4.30 | 6684.56 |
4957 | 2011.10.27 00:46 | buy | 2479 | 0.10 | 1.59578 | 1.59213 | 1.59928 | ||
4958 | 2011.10.27 01:13 | close | 2479 | 0.10 | 1.59665 | 1.59213 | 1.59928 | 8.20 | 6692.76 |
4959 | 2011.10.31 00:06 | sell | 2480 | 0.10 | 1.61326 | 1.61697 | 1.60976 | ||
4960 | 2011.10.31 00:26 | close | 2480 | 0.10 | 1.61265 | 1.61697 | 1.60976 | 5.60 | 6698.36 |
4961 | 2011.11.01 23:00 | buy | 2481 | 0.10 | 1.59438 | 1.59069 | 1.59788 | ||
4962 | 2011.11.02 00:46 | close | 2481 | 0.10 | 1.59503 | 1.59069 | 1.59788 | 5.57 | 6703.94 |
4963 | 2011.11.04 00:48 | buy | 2482 | 0.10 | 1.60310 | 1.59941 | 1.60663 | ||
4964 | 2011.11.04 01:05 | close | 2482 | 0.10 | 1.60359 | 1.59941 | 1.60663 | 4.40 | 6708.34 |
4965 | 2011.11.07 00:00 | sell | 2483 | 0.10 | 1.60640 | 1.61031 | 1.60306 | ||
4966 | 2011.11.07 01:03 | close | 2483 | 0.10 | 1.60421 | 1.61031 | 1.60306 | 21.40 | 6729.74 |
4967 | 2011.11.08 23:14 | buy | 2484 | 0.10 | 1.60971 | 1.60598 | 1.61321 | ||
4968 | 2011.11.09 01:35 | close | 2484 | 0.10 | 1.60929 | 1.60598 | 1.61321 | -5.13 | 6724.61 |
4969 | 2011.11.10 00:02 | buy | 2485 | 0.10 | 1.59160 | 1.58779 | 1.59510 | ||
4970 | 2011.11.10 01:51 | close | 2485 | 0.10 | 1.59129 | 1.58779 | 1.59510 | -3.60 | 6721.01 |
4971 | 2011.11.10 23:36 | sell | 2486 | 0.10 | 1.59370 | 1.59740 | 1.59020 | ||
4972 | 2011.11.11 00:38 | close | 2486 | 0.10 | 1.59281 | 1.59740 | 1.59020 | 8.19 | 6729.21 |
4973 | 2011.11.14 00:00 | sell | 2487 | 0.10 | 1.60877 | 1.61261 | 1.60527 | ||
4974 | 2011.11.14 00:21 | close | 2487 | 0.10 | 1.60730 | 1.61261 | 1.60527 | 14.20 | 6743.41 |
4975 | 2011.11.15 00:16 | sell | 2488 | 0.10 | 1.59129 | 1.59500 | 1.58778 | ||
4976 | 2011.11.15 00:30 | close | 2488 | 0.10 | 1.59055 | 1.59500 | 1.58778 | 6.90 | 6750.31 |
4977 | 2011.11.15 00:41 | buy | 2489 | 0.10 | 1.58984 | 1.58619 | 1.59339 | ||
4978 | 2011.11.15 01:44 | close | 2489 | 0.10 | 1.59017 | 1.58619 | 1.59339 | 2.80 | 6753.11 |
4979 | 2011.11.16 00:54 | buy | 2490 | 0.10 | 1.58123 | 1.57749 | 1.58473 | ||
4980 | 2011.11.16 01:08 | close | 2490 | 0.10 | 1.58181 | 1.57749 | 1.58473 | 5.30 | 6758.41 |
4981 | 2011.11.18 00:57 | sell | 2491 | 0.10 | 1.57580 | 1.57959 | 1.57230 | ||
4982 | 2011.11.18 01:21 | close | 2491 | 0.10 | 1.57557 | 1.57959 | 1.57230 | 1.80 | 6760.21 |
4983 | 2011.11.21 23:39 | buy | 2492 | 0.10 | 1.56416 | 1.56059 | 1.56766 | ||
4984 | 2011.11.22 00:42 | close | 2492 | 0.10 | 1.56463 | 1.56059 | 1.56766 | 3.77 | 6763.98 |
4985 | 2011.11.22 23:16 | sell | 2493 | 0.10 | 1.56388 | 1.56749 | 1.56038 | ||
4986 | 2011.11.22 23:49 | close | 2493 | 0.10 | 1.56335 | 1.56749 | 1.56038 | 4.80 | 6768.78 |
4987 | 2011.11.23 00:13 | sell | 2494 | 0.10 | 1.56405 | 1.56769 | 1.56053 | ||
4988 | 2011.11.23 00:42 | close | 2494 | 0.10 | 1.56363 | 1.56769 | 1.56053 | 3.70 | 6772.48 |
4989 | 2011.11.23 00:52 | sell | 2495 | 0.10 | 1.56424 | 1.56802 | 1.56074 | ||
4990 | 2011.11.23 01:10 | close | 2495 | 0.10 | 1.56375 | 1.56802 | 1.56074 | 4.40 | 6776.88 |
4991 | 2011.11.24 00:53 | sell | 2496 | 0.10 | 1.55353 | 1.55712 | 1.55003 | ||
4992 | 2011.11.24 01:05 | close | 2496 | 0.10 | 1.55265 | 1.55712 | 1.55003 | 8.30 | 6785.18 |
4993 | 2011.11.24 23:00 | sell | 2497 | 0.10 | 1.54981 | 1.55334 | 1.54631 | ||
4994 | 2011.11.24 23:04 | close | 2497 | 0.10 | 1.54944 | 1.55334 | 1.54631 | 3.20 | 6788.38 |
4995 | 2011.11.25 00:02 | sell | 2498 | 0.10 | 1.54937 | 1.55362 | 1.54642 | ||
4996 | 2011.11.25 00:52 | close | 2498 | 0.10 | 1.54920 | 1.55362 | 1.54642 | 1.20 | 6789.58 |
4997 | 2011.11.28 23:55 | sell | 2499 | 0.10 | 1.55066 | 1.55418 | 1.54716 | ||
4998 | 2011.11.29 00:51 | close | 2499 | 0.10 | 1.55030 | 1.55418 | 1.54716 | 2.89 | 6792.47 |
4999 | 2011.11.29 23:31 | buy | 2500 | 0.10 | 1.56066 | 1.55704 | 1.56416 | ||
5000 | 2011.11.30 00:28 | close | 2500 | 0.10 | 1.56053 | 1.55704 | 1.56416 | -2.23 | 6790.25 |
5001 | 2011.12.01 00:43 | buy | 2501 | 0.10 | 1.56907 | 1.56550 | 1.57257 | ||
5002 | 2011.12.01 00:58 | close | 2501 | 0.10 | 1.56964 | 1.56550 | 1.57257 | 5.20 | 6795.45 |
5003 | 2011.12.02 00:15 | sell | 2502 | 0.10 | 1.56944 | 1.57318 | 1.56602 | ||
5004 | 2011.12.02 00:23 | close | 2502 | 0.10 | 1.56898 | 1.57318 | 1.56602 | 4.10 | 6799.55 |
5005 | 2011.12.02 00:30 | buy | 2503 | 0.10 | 1.56839 | 1.56458 | 1.57182 | ||
5006 | 2011.12.02 00:33 | close | 2503 | 0.10 | 1.56889 | 1.56458 | 1.57182 | 4.50 | 6804.05 |
5007 | 2011.12.05 00:00 | sell | 2504 | 0.10 | 1.56234 | 1.56599 | 1.55884 | ||
5008 | 2011.12.05 00:01 | close | 2504 | 0.10 | 1.55977 | 1.56599 | 1.55884 | 25.20 | 6829.25 |
5009 | 2011.12.05 00:02 | buy | 2505 | 0.10 | 1.55898 | 1.55523 | 1.56248 | ||
5010 | 2011.12.05 00:07 | close | 2505 | 0.10 | 1.56004 | 1.55523 | 1.56248 | 10.10 | 6839.35 |
5011 | 2011.12.05 00:47 | sell | 2506 | 0.10 | 1.56047 | 1.56428 | 1.55708 | ||
5012 | 2011.12.05 00:56 | close | 2506 | 0.10 | 1.56002 | 1.56428 | 1.55708 | 4.00 | 6843.35 |
5013 | 2011.12.05 23:15 | sell | 2507 | 0.10 | 1.56513 | 1.56869 | 1.56163 | ||
5014 | 2011.12.05 23:39 | close | 2507 | 0.10 | 1.56419 | 1.56869 | 1.56163 | 8.90 | 6852.25 |
5015 | 2011.12.09 00:25 | buy | 2508 | 0.10 | 1.56271 | 1.55891 | 1.56607 | ||
5016 | 2011.12.09 01:07 | close | 2508 | 0.10 | 1.56308 | 1.55891 | 1.56607 | 3.20 | 6855.45 |
5017 | 2011.12.12 00:00 | buy | 2509 | 0.10 | 1.56565 | 1.56188 | 1.56915 | ||
5018 | 2011.12.12 01:56 | close | 2509 | 0.10 | 1.56528 | 1.56188 | 1.56915 | -4.20 | 6851.25 |
5019 | 2011.12.13 00:14 | buy | 2510 | 0.10 | 1.55783 | 1.55435 | 1.56138 | ||
5020 | 2011.12.13 00:21 | close | 2510 | 0.10 | 1.55824 | 1.55435 | 1.56138 | 3.60 | 6854.85 |
5021 | 2011.12.13 00:29 | buy | 2511 | 0.10 | 1.55771 | 1.55402 | 1.56121 | ||
5022 | 2011.12.13 00:46 | close | 2511 | 0.10 | 1.55819 | 1.55402 | 1.56121 | 4.30 | 6859.15 |
5023 | 2011.12.15 23:26 | sell | 2512 | 0.10 | 1.55150 | 1.55506 | 1.54798 | ||
5024 | 2011.12.15 23:28 | close | 2512 | 0.10 | 1.55093 | 1.55506 | 1.54798 | 5.20 | 6864.35 |
5025 | 2011.12.15 23:57 | sell | 2513 | 0.10 | 1.55117 | 1.55479 | 1.54767 | ||
5026 | 2011.12.16 00:07 | close | 2513 | 0.10 | 1.55089 | 1.55479 | 1.54767 | 2.09 | 6866.44 |
5027 | 2011.12.16 00:16 | sell | 2514 | 0.10 | 1.55125 | 1.55488 | 1.54775 | ||
5028 | 2011.12.16 00:17 | close | 2514 | 0.10 | 1.55089 | 1.55488 | 1.54775 | 3.10 | 6869.54 |
5029 | 2011.12.16 00:44 | sell | 2515 | 0.10 | 1.55140 | 1.55499 | 1.54790 | ||
5030 | 2011.12.16 03:14 | close | 2515 | 0.10 | 1.55376 | 1.55499 | 1.54790 | -24.10 | 6845.44 |
5031 | 2011.12.19 00:02 | sell | 2516 | 0.10 | 1.55420 | 1.55793 | 1.55070 | ||
5032 | 2011.12.19 00:17 | close | 2516 | 0.10 | 1.55204 | 1.55793 | 1.55070 | 21.10 | 6866.54 |
5033 | 2011.12.21 00:58 | sell | 2517 | 0.10 | 1.56649 | 1.57035 | 1.56312 | ||
5034 | 2011.12.21 02:37 | close | 2517 | 0.10 | 1.56695 | 1.57035 | 1.56312 | -5.10 | 6861.44 |
5035 | 2011.12.22 00:11 | sell | 2518 | 0.10 | 1.56787 | 1.57165 | 1.56437 | ||
5036 | 2011.12.22 00:30 | close | 2518 | 0.10 | 1.56755 | 1.57165 | 1.56437 | 2.70 | 6864.14 |
5037 | 2011.12.22 23:23 | buy | 2519 | 0.10 | 1.56727 | 1.56366 | 1.57080 | ||
5038 | 2011.12.22 23:53 | close | 2519 | 0.10 | 1.56780 | 1.56366 | 1.57080 | 4.80 | 6868.94 |
5039 | 2011.12.23 00:06 | sell | 2520 | 0.10 | 1.56758 | 1.57206 | 1.56483 | ||
5040 | 2011.12.23 00:14 | close | 2520 | 0.10 | 1.56742 | 1.57206 | 1.56483 | 1.10 | 6870.04 |
5041 | 2011.12.23 00:41 | buy | 2521 | 0.10 | 1.56724 | 1.56357 | 1.57074 | ||
5042 | 2011.12.23 00:47 | close | 2521 | 0.10 | 1.56780 | 1.56357 | 1.57074 | 5.10 | 6875.14 |
5043 | 2012.01.09 00:36 | buy | 2522 | 0.10 | 1.54186 | 1.53825 | 1.54536 | ||
5044 | 2012.01.09 02:00 | close | 2522 | 0.10 | 1.54185 | 1.53825 | 1.54536 | -0.60 | 6874.54 |
5045 | 2012.01.09 23:05 | sell | 2523 | 0.10 | 1.54659 | 1.55027 | 1.54309 | ||
5046 | 2012.01.10 00:01 | close | 2523 | 0.10 | 1.54562 | 1.55027 | 1.54309 | 8.99 | 6883.53 |
5047 | 2012.01.10 23:00 | buy | 2524 | 0.10 | 1.54778 | 1.54431 | 1.55128 | ||
5048 | 2012.01.10 23:30 | close | 2524 | 0.10 | 1.54834 | 1.54431 | 1.55128 | 5.10 | 6888.63 |
5049 | 2012.01.11 00:00 | sell | 2525 | 0.10 | 1.54893 | 1.55237 | 1.54538 | ||
5050 | 2012.01.11 00:09 | close | 2525 | 0.10 | 1.54840 | 1.55237 | 1.54538 | 4.80 | 6893.43 |
5051 | 2012.01.11 00:18 | sell | 2526 | 0.10 | 1.54879 | 1.55247 | 1.54531 | ||
5052 | 2012.01.11 00:25 | close | 2526 | 0.10 | 1.54842 | 1.55247 | 1.54531 | 3.20 | 6896.63 |
5053 | 2012.01.12 00:00 | sell | 2527 | 0.10 | 1.53279 | 1.53637 | 1.52933 | ||
5054 | 2012.01.12 00:39 | close | 2527 | 0.10 | 1.53262 | 1.53637 | 1.52933 | 1.20 | 6897.83 |
5055 | 2012.01.12 23:00 | sell | 2528 | 0.10 | 1.53428 | 1.53780 | 1.53077 | ||
5056 | 2012.01.12 23:20 | close | 2528 | 0.10 | 1.53399 | 1.53780 | 1.53077 | 2.40 | 6900.23 |
5057 | 2012.01.12 23:38 | buy | 2529 | 0.10 | 1.53353 | 1.53012 | 1.53703 | ||
5058 | 2012.01.12 23:48 | close | 2529 | 0.10 | 1.53395 | 1.53012 | 1.53703 | 3.70 | 6903.93 |
5059 | 2012.01.12 23:54 | buy | 2530 | 0.10 | 1.53365 | 1.52999 | 1.53715 | ||
5060 | 2012.01.13 00:33 | close | 2530 | 0.10 | 1.53380 | 1.52999 | 1.53715 | 0.57 | 6904.51 |
5061 | 2012.01.13 00:39 | buy | 2531 | 0.10 | 1.53335 | 1.52982 | 1.53687 | ||
5062 | 2012.01.13 00:58 | close | 2531 | 0.10 | 1.53378 | 1.52982 | 1.53687 | 3.80 | 6908.31 |
5063 | 2012.01.16 00:00 | buy | 2532 | 0.10 | 1.52836 | 1.52472 | 1.53186 | ||
5064 | 2012.01.16 01:50 | close | 2532 | 0.10 | 1.53001 | 1.52472 | 1.53186 | 16.00 | 6924.31 |
5065 | 2012.01.16 23:56 | sell | 2533 | 0.10 | 1.53265 | 1.53613 | 1.52915 | ||
5066 | 2012.01.17 00:05 | close | 2533 | 0.10 | 1.53231 | 1.53613 | 1.52915 | 2.69 | 6927.00 |
5067 | 2012.01.17 00:48 | buy | 2534 | 0.10 | 1.53175 | 1.52809 | 1.53525 | ||
5068 | 2012.01.17 01:41 | close | 2534 | 0.10 | 1.53184 | 1.52809 | 1.53525 | 0.40 | 6927.40 |
5069 | 2012.01.17 23:56 | sell | 2535 | 0.10 | 1.53377 | 1.53735 | 1.53027 | ||
5070 | 2012.01.18 00:01 | close | 2535 | 0.10 | 1.53304 | 1.53735 | 1.53027 | 6.59 | 6933.99 |
5071 | 2012.01.19 00:13 | buy | 2536 | 0.10 | 1.54279 | 1.53931 | 1.54629 | ||
5072 | 2012.01.19 00:15 | close | 2536 | 0.10 | 1.54341 | 1.53931 | 1.54629 | 5.70 | 6939.69 |
5073 | 2012.01.19 00:45 | buy | 2537 | 0.10 | 1.54306 | 1.53940 | 1.54656 | ||
5074 | 2012.01.19 01:02 | close | 2537 | 0.10 | 1.54334 | 1.53940 | 1.54656 | 2.30 | 6941.99 |
5075 | 2012.01.19 23:00 | sell | 2538 | 0.10 | 1.54916 | 1.55276 | 1.54566 | ||
5076 | 2012.01.20 00:06 | close | 2538 | 0.10 | 1.54813 | 1.55276 | 1.54566 | 9.59 | 6951.59 |
5077 | 2012.01.23 00:44 | buy | 2539 | 0.10 | 1.55489 | 1.55127 | 1.55839 | ||
5078 | 2012.01.23 03:07 | close | 2539 | 0.10 | 1.55427 | 1.55127 | 1.55839 | -6.70 | 6944.89 |
5079 | 2012.01.23 23:00 | sell | 2540 | 0.10 | 1.55735 | 1.56099 | 1.55385 | ||
5080 | 2012.01.23 23:55 | close | 2540 | 0.10 | 1.55686 | 1.56099 | 1.55385 | 4.40 | 6949.29 |
5081 | 2012.01.24 00:01 | buy | 2541 | 0.10 | 1.55618 | 1.55239 | 1.55940 | ||
5082 | 2012.01.24 00:06 | close | 2541 | 0.10 | 1.55680 | 1.55239 | 1.55940 | 5.70 | 6954.99 |
5083 | 2012.01.24 00:33 | buy | 2542 | 0.10 | 1.55641 | 1.55269 | 1.55991 | ||
5084 | 2012.01.24 01:30 | close | 2542 | 0.10 | 1.55676 | 1.55269 | 1.55991 | 3.00 | 6957.99 |
5085 | 2012.01.27 00:02 | sell | 2543 | 0.10 | 1.56923 | 1.57301 | 1.56573 | ||
5086 | 2012.01.27 00:18 | close | 2543 | 0.10 | 1.56895 | 1.57301 | 1.56573 | 2.30 | 6960.29 |
5087 | 2012.01.27 00:44 | sell | 2544 | 0.10 | 1.56913 | 1.57291 | 1.56587 | ||
5088 | 2012.01.27 00:59 | close | 2544 | 0.10 | 1.56896 | 1.57291 | 1.56587 | 1.20 | 6961.49 |
5089 | 2012.01.30 00:10 | buy | 2545 | 0.10 | 1.57235 | 1.56871 | 1.57591 | ||
5090 | 2012.01.30 01:40 | close | 2545 | 0.10 | 1.57259 | 1.56871 | 1.57591 | 1.90 | 6963.39 |
5091 | 2012.01.30 23:00 | sell | 2546 | 0.10 | 1.57010 | 1.57366 | 1.56660 | ||
5092 | 2012.01.31 01:11 | close | 2546 | 0.10 | 1.57059 | 1.57366 | 1.56660 | -5.61 | 6957.78 |
5093 | 2012.01.31 23:57 | sell | 2547 | 0.10 | 1.57631 | 1.57991 | 1.57281 | ||
5094 | 2012.02.01 00:07 | close | 2547 | 0.10 | 1.57588 | 1.57991 | 1.57281 | 3.59 | 6961.37 |
5095 | 2012.02.01 00:42 | sell | 2548 | 0.10 | 1.57638 | 1.58001 | 1.57288 | ||
5096 | 2012.02.01 01:50 | close | 2548 | 0.10 | 1.57625 | 1.58001 | 1.57288 | 0.80 | 6962.17 |
5097 | 2012.02.02 00:08 | sell | 2549 | 0.10 | 1.58386 | 1.58757 | 1.58036 | ||
5098 | 2012.02.02 01:42 | close | 2549 | 0.10 | 1.58404 | 1.58757 | 1.58036 | -2.30 | 6959.87 |
5099 | 2012.02.02 23:36 | sell | 2550 | 0.10 | 1.58086 | 1.58447 | 1.57733 | ||
5100 | 2012.02.02 23:37 | close | 2550 | 0.10 | 1.58045 | 1.58447 | 1.57733 | 3.60 | 6963.47 |
5101 | 2012.02.02 23:52 | sell | 2551 | 0.10 | 1.58083 | 1.58453 | 1.57733 | ||
5102 | 2012.02.02 23:57 | close | 2551 | 0.10 | 1.58052 | 1.58453 | 1.57733 | 2.60 | 6966.07 |
5103 | 2012.02.03 00:05 | buy | 2552 | 0.10 | 1.58014 | 1.57635 | 1.58364 | ||
5104 | 2012.02.03 00:10 | close | 2552 | 0.10 | 1.58051 | 1.57635 | 1.58364 | 3.20 | 6969.27 |
5105 | 2012.02.06 00:15 | buy | 2553 | 0.10 | 1.58087 | 1.57707 | 1.58437 | ||
5106 | 2012.02.06 00:15 | close | 2553 | 0.10 | 1.58156 | 1.57707 | 1.58437 | 6.40 | 6975.67 |
5107 | 2012.02.06 00:37 | buy | 2554 | 0.10 | 1.58040 | 1.57594 | 1.58302 | ||
5108 | 2012.02.06 00:37 | close | 2554 | 0.10 | 1.58152 | 1.57594 | 1.58302 | 10.70 | 6986.37 |
5109 | 2012.02.06 00:38 | sell | 2555 | 0.10 | 1.58184 | 1.58583 | 1.57852 | ||
5110 | 2012.02.06 00:43 | close | 2555 | 0.10 | 1.58151 | 1.58583 | 1.57852 | 2.80 | 6989.17 |
5111 | 2012.02.06 00:59 | sell | 2556 | 0.10 | 1.58199 | 1.58575 | 1.57849 | ||
5112 | 2012.02.06 01:14 | close | 2556 | 0.10 | 1.58163 | 1.58575 | 1.57849 | 3.10 | 6992.27 |
5113 | 2012.02.07 00:00 | buy | 2557 | 0.10 | 1.58221 | 1.57857 | 1.58571 | ||
5114 | 2012.02.07 02:14 | close | 2557 | 0.10 | 1.58174 | 1.57857 | 1.58571 | -5.20 | 6987.07 |
5115 | 2012.02.07 23:01 | sell | 2558 | 0.10 | 1.59012 | 1.59372 | 1.58662 | ||
5116 | 2012.02.07 23:55 | close | 2558 | 0.10 | 1.58972 | 1.59372 | 1.58662 | 3.50 | 6990.57 |
5117 | 2012.02.09 00:56 | buy | 2559 | 0.10 | 1.58131 | 1.57777 | 1.58487 | ||
5118 | 2012.02.09 01:51 | close | 2559 | 0.10 | 1.58141 | 1.57777 | 1.58487 | 0.50 | 6991.07 |
5119 | 2012.02.09 23:03 | buy | 2560 | 0.10 | 1.58162 | 1.57799 | 1.58512 | ||
5120 | 2012.02.10 00:42 | close | 2560 | 0.10 | 1.58170 | 1.57799 | 1.58512 | -0.13 | 6990.95 |
5121 | 2012.02.13 00:00 | sell | 2561 | 0.10 | 1.57762 | 1.58135 | 1.57412 | ||
5122 | 2012.02.13 01:40 | close | 2561 | 0.10 | 1.57743 | 1.58135 | 1.57412 | 1.40 | 6992.35 |
5123 | 2012.02.14 00:03 | buy | 2562 | 0.10 | 1.57666 | 1.57288 | 1.58016 | ||
5124 | 2012.02.14 00:23 | close | 2562 | 0.10 | 1.57690 | 1.57288 | 1.58016 | 1.90 | 6994.25 |
5125 | 2012.02.14 00:34 | buy | 2563 | 0.10 | 1.57652 | 1.57288 | 1.58002 | ||
5126 | 2012.02.14 00:38 | close | 2563 | 0.10 | 1.57687 | 1.57288 | 1.58002 | 3.00 | 6997.25 |
5127 | 2012.02.14 00:49 | buy | 2564 | 0.10 | 1.57651 | 1.57287 | 1.58001 | ||
5128 | 2012.02.14 01:15 | s/l | 2564 | 0.10 | 1.57281 | 1.57287 | 1.58001 | -37.50 | 6959.75 |
5129 | 2012.02.14 23:09 | sell | 2565 | 0.10 | 1.56858 | 1.57216 | 1.56508 | ||
5130 | 2012.02.15 01:24 | close | 2565 | 0.10 | 1.56893 | 1.57216 | 1.56508 | -4.21 | 6955.54 |
5131 | 2012.02.16 00:07 | buy | 2566 | 0.10 | 1.56901 | 1.56527 | 1.57241 | ||
5132 | 2012.02.16 00:18 | close | 2566 | 0.10 | 1.56954 | 1.56527 | 1.57241 | 4.80 | 6960.34 |
5133 | 2012.02.16 00:37 | buy | 2567 | 0.10 | 1.56891 | 1.56523 | 1.57241 | ||
5134 | 2012.02.16 01:33 | close | 2567 | 0.10 | 1.56915 | 1.56523 | 1.57241 | 1.90 | 6962.24 |
5135 | 2012.02.17 00:00 | buy | 2568 | 0.10 | 1.57974 | 1.57619 | 1.58324 | ||
5136 | 2012.02.17 00:35 | close | 2568 | 0.10 | 1.58014 | 1.57619 | 1.58324 | 3.50 | 6965.74 |
5137 | 2012.02.20 00:00 | sell | 2569 | 0.10 | 1.58450 | 1.58826 | 1.58100 | ||
5138 | 2012.02.20 00:00 | close | 2569 | 0.10 | 1.58319 | 1.58826 | 1.58100 | 12.60 | 6978.34 |
5139 | 2012.02.20 00:15 | sell | 2570 | 0.10 | 1.58650 | 1.59016 | 1.58300 | ||
5140 | 2012.02.20 03:15 | close | 2570 | 0.10 | 1.58768 | 1.59016 | 1.58300 | -12.30 | 6966.04 |
5141 | 2012.02.20 23:49 | sell | 2571 | 0.10 | 1.58514 | 1.58887 | 1.58164 | ||
5142 | 2012.02.21 00:03 | close | 2571 | 0.10 | 1.58478 | 1.58887 | 1.58164 | 2.89 | 6968.93 |
5143 | 2012.02.21 00:12 | buy | 2572 | 0.10 | 1.58437 | 1.58072 | 1.58787 | ||
5144 | 2012.02.21 00:13 | close | 2572 | 0.10 | 1.58476 | 1.58072 | 1.58787 | 3.40 | 6972.33 |
5145 | 2012.02.21 00:50 | buy | 2573 | 0.10 | 1.58440 | 1.58071 | 1.58790 | ||
5146 | 2012.02.21 02:45 | close | 2573 | 0.10 | 1.58329 | 1.58071 | 1.58790 | -11.60 | 6960.73 |
5147 | 2012.02.21 23:59 | buy | 2574 | 0.10 | 1.57796 | 1.57430 | 1.58146 | ||
5148 | 2012.02.22 00:08 | close | 2574 | 0.10 | 1.57829 | 1.57430 | 1.58146 | 2.37 | 6963.11 |
5149 | 2012.02.22 00:11 | sell | 2575 | 0.10 | 1.57861 | 1.58236 | 1.57511 | ||
5150 | 2012.02.22 00:15 | close | 2575 | 0.10 | 1.57829 | 1.58236 | 1.57511 | 2.70 | 6965.81 |
5151 | 2012.02.22 00:29 | buy | 2576 | 0.10 | 1.57788 | 1.57409 | 1.58138 | ||
5152 | 2012.02.22 00:43 | close | 2576 | 0.10 | 1.57816 | 1.57409 | 1.58138 | 2.30 | 6968.11 |
5153 | 2012.02.22 00:46 | buy | 2577 | 0.10 | 1.57779 | 1.57418 | 1.58132 | ||
5154 | 2012.02.22 01:28 | close | 2577 | 0.10 | 1.57802 | 1.57418 | 1.58132 | 1.80 | 6969.91 |
5155 | 2012.02.23 00:45 | buy | 2578 | 0.10 | 1.56651 | 1.56277 | 1.57001 | ||
5156 | 2012.02.23 00:59 | close | 2578 | 0.10 | 1.56671 | 1.56277 | 1.57001 | 1.50 | 6971.41 |
5157 | 2012.02.23 23:20 | sell | 2579 | 0.10 | 1.57404 | 1.57767 | 1.57054 | ||
5158 | 2012.02.24 01:51 | close | 2579 | 0.10 | 1.57457 | 1.57767 | 1.57054 | -6.01 | 6965.40 |
5159 | 2012.02.27 00:08 | sell | 2580 | 0.10 | 1.58954 | 1.59325 | 1.58604 | ||
5160 | 2012.02.27 00:23 | close | 2580 | 0.10 | 1.58874 | 1.59325 | 1.58604 | 7.50 | 6972.90 |
5161 | 2012.02.27 00:28 | sell | 2581 | 0.10 | 1.58987 | 1.59344 | 1.58637 | ||
5162 | 2012.02.27 00:43 | close | 2581 | 0.10 | 1.58906 | 1.59344 | 1.58637 | 7.60 | 6980.50 |
5163 | 2012.02.27 23:26 | buy | 2582 | 0.10 | 1.58173 | 1.57814 | 1.58521 | ||
5164 | 2012.02.27 23:46 | close | 2582 | 0.10 | 1.58208 | 1.57814 | 1.58521 | 3.00 | 6983.50 |
5165 | 2012.02.28 00:34 | buy | 2583 | 0.10 | 1.58172 | 1.57792 | 1.58522 | ||
5166 | 2012.02.28 01:00 | close | 2583 | 0.10 | 1.58189 | 1.57792 | 1.58522 | 1.20 | 6984.70 |
5167 | 2012.02.28 23:09 | sell | 2584 | 0.10 | 1.58999 | 1.59363 | 1.58649 | ||
5168 | 2012.02.29 00:54 | close | 2584 | 0.10 | 1.59008 | 1.59363 | 1.58649 | -1.61 | 6983.09 |
5169 | 2012.03.01 23:58 | sell | 2585 | 0.10 | 1.59563 | 1.59935 | 1.59213 | ||
5170 | 2012.03.02 00:31 | close | 2585 | 0.10 | 1.59527 | 1.59935 | 1.59213 | 2.89 | 6985.98 |
5171 | 2012.03.02 00:38 | sell | 2586 | 0.10 | 1.59581 | 1.59966 | 1.59231 | ||
5172 | 2012.03.02 01:32 | close | 2586 | 0.10 | 1.59570 | 1.59966 | 1.59231 | 0.60 | 6986.58 |
5173 | 2012.03.05 00:04 | sell | 2587 | 0.10 | 1.58434 | 1.58809 | 1.58084 | ||
5174 | 2012.03.05 00:07 | close | 2587 | 0.10 | 1.58355 | 1.58809 | 1.58084 | 7.40 | 6993.98 |
5175 | 2012.03.06 23:01 | sell | 2588 | 0.10 | 1.57214 | 1.57575 | 1.56864 | ||
5176 | 2012.03.06 23:27 | close | 2588 | 0.10 | 1.57175 | 1.57575 | 1.56864 | 3.40 | 6997.38 |
5177 | 2012.03.06 23:52 | sell | 2589 | 0.10 | 1.57223 | 1.57585 | 1.56873 | ||
5178 | 2012.03.06 23:59 | close | 2589 | 0.10 | 1.57168 | 1.57585 | 1.56873 | 5.00 | 7002.38 |
5179 | 2012.03.07 00:00 | buy | 2590 | 0.10 | 1.57071 | 1.56707 | 1.57414 | ||
5180 | 2012.03.07 00:05 | close | 2590 | 0.10 | 1.57170 | 1.56707 | 1.57414 | 9.40 | 7011.78 |
5181 | 2012.03.07 00:08 | sell | 2591 | 0.10 | 1.57219 | 1.57596 | 1.56869 | ||
5182 | 2012.03.07 00:19 | close | 2591 | 0.10 | 1.57175 | 1.57596 | 1.56869 | 3.90 | 7015.68 |
5183 | 2012.03.07 00:57 | buy | 2592 | 0.10 | 1.57151 | 1.56794 | 1.57501 | ||
5184 | 2012.03.07 01:31 | close | 2592 | 0.10 | 1.57181 | 1.56794 | 1.57501 | 2.50 | 7018.18 |
5185 | 2012.03.09 00:49 | sell | 2593 | 0.10 | 1.58318 | 1.58675 | 1.57966 | ||
5186 | 2012.03.09 01:10 | close | 2593 | 0.10 | 1.58282 | 1.58675 | 1.57966 | 3.10 | 7021.28 |
5187 | 2012.03.12 00:13 | buy | 2594 | 0.10 | 1.56711 | 1.56342 | 1.57061 | ||
5188 | 2012.03.12 00:52 | close | 2594 | 0.10 | 1.56751 | 1.56342 | 1.57061 | 3.50 | 7024.78 |
5189 | 2012.03.12 23:03 | sell | 2595 | 0.10 | 1.56397 | 1.56750 | 1.56047 | ||
5190 | 2012.03.13 00:15 | close | 2595 | 0.10 | 1.56375 | 1.56750 | 1.56047 | 1.49 | 7026.28 |
5191 | 2012.03.13 23:55 | sell | 2596 | 0.10 | 1.57035 | 1.57412 | 1.56685 | ||
5192 | 2012.03.14 01:17 | close | 2596 | 0.10 | 1.57039 | 1.57412 | 1.56685 | -1.11 | 7025.17 |
5193 | 2012.03.15 00:22 | buy | 2597 | 0.10 | 1.56678 | 1.56312 | 1.57028 | ||
5194 | 2012.03.15 02:52 | close | 2597 | 0.10 | 1.56523 | 1.56312 | 1.57028 | -16.00 | 7009.17 |
5195 | 2012.03.15 23:00 | buy | 2598 | 0.10 | 1.57165 | 1.56812 | 1.57515 | ||
5196 | 2012.03.16 01:03 | close | 2598 | 0.10 | 1.57126 | 1.56812 | 1.57515 | -4.83 | 7004.34 |
5197 | 2012.03.19 00:49 | sell | 2599 | 0.10 | 1.58440 | 1.58821 | 1.58090 | ||
5198 | 2012.03.19 01:08 | close | 2599 | 0.10 | 1.58386 | 1.58821 | 1.58090 | 4.90 | 7009.24 |
5199 | 2012.03.19 23:37 | sell | 2600 | 0.10 | 1.58986 | 1.59351 | 1.58641 | ||
5200 | 2012.03.19 23:43 | close | 2600 | 0.10 | 1.58946 | 1.59351 | 1.58641 | 3.50 | 7012.74 |
5201 | 2012.03.20 00:59 | buy | 2601 | 0.10 | 1.58886 | 1.58521 | 1.59236 | ||
5202 | 2012.03.20 01:29 | close | 2601 | 0.10 | 1.58935 | 1.58521 | 1.59236 | 4.40 | 7017.14 |
5203 | 2012.03.21 00:30 | buy | 2602 | 0.10 | 1.58586 | 1.58200 | 1.58907 | ||
5204 | 2012.03.21 00:36 | close | 2602 | 0.10 | 1.58602 | 1.58200 | 1.58907 | 1.10 | 7018.24 |
5205 | 2012.03.21 00:48 | buy | 2603 | 0.10 | 1.58566 | 1.58201 | 1.58916 | ||
5206 | 2012.03.21 01:17 | close | 2603 | 0.10 | 1.58597 | 1.58201 | 1.58916 | 2.60 | 7020.84 |
5207 | 2012.03.22 23:45 | sell | 2604 | 0.10 | 1.58196 | 1.58559 | 1.57846 | ||
5208 | 2012.03.23 00:40 | close | 2604 | 0.10 | 1.58180 | 1.58559 | 1.57846 | 0.89 | 7021.74 |
5209 | 2012.03.26 00:16 | sell | 2605 | 0.10 | 1.58765 | 1.59164 | 1.58432 | ||
5210 | 2012.03.26 00:56 | close | 2605 | 0.10 | 1.58727 | 1.59164 | 1.58432 | 3.30 | 7025.04 |
5211 | 2012.03.26 23:00 | sell | 2606 | 0.10 | 1.59698 | 1.60062 | 1.59348 | ||
5212 | 2012.03.27 00:30 | close | 2606 | 0.10 | 1.59674 | 1.60062 | 1.59348 | 1.69 | 7026.73 |
5213 | 2012.03.28 00:53 | buy | 2607 | 0.10 | 1.59479 | 1.59104 | 1.59831 | ||
5214 | 2012.03.28 01:56 | close | 2607 | 0.10 | 1.59498 | 1.59104 | 1.59831 | 1.40 | 7028.13 |
5215 | 2012.03.29 00:16 | buy | 2608 | 0.10 | 1.58873 | 1.58491 | 1.59223 | ||
5216 | 2012.03.29 01:02 | close | 2608 | 0.10 | 1.58891 | 1.58491 | 1.59223 | 1.30 | 7029.43 |
5217 | 2012.03.29 23:45 | sell | 2609 | 0.10 | 1.59559 | 1.59928 | 1.59209 | ||
5218 | 2012.03.30 00:52 | close | 2609 | 0.10 | 1.59513 | 1.59928 | 1.59209 | 3.89 | 7033.32 |
5219 | 2012.04.02 00:04 | sell | 2610 | 0.10 | 1.60239 | 1.60624 | 1.59889 | ||
5220 | 2012.04.02 00:54 | close | 2610 | 0.10 | 1.60126 | 1.60624 | 1.59889 | 10.80 | 7044.12 |
5221 | 2012.04.02 23:52 | buy | 2611 | 0.10 | 1.60285 | 1.59914 | 1.60635 | ||
5222 | 2012.04.03 01:27 | close | 2611 | 0.10 | 1.60274 | 1.59914 | 1.60635 | -2.03 | 7042.10 |
5223 | 2012.04.05 00:11 | buy | 2612 | 0.10 | 1.58863 | 1.58497 | 1.59213 | ||
5224 | 2012.04.05 00:26 | close | 2612 | 0.10 | 1.58895 | 1.58497 | 1.59213 | 2.70 | 7044.80 |
5225 | 2012.04.05 00:29 | buy | 2613 | 0.10 | 1.58830 | 1.58448 | 1.59180 | ||
5226 | 2012.04.05 00:35 | close | 2613 | 0.10 | 1.58892 | 1.58448 | 1.59180 | 5.70 | 7050.50 |
5227 | 2012.04.05 23:49 | sell | 2614 | 0.10 | 1.58286 | 1.58654 | 1.57936 | ||
5228 | 2012.04.06 00:19 | close | 2614 | 0.10 | 1.58242 | 1.58654 | 1.57936 | 3.69 | 7054.19 |
5229 | 2012.04.09 23:16 | buy | 2615 | 0.10 | 1.58997 | 1.58629 | 1.59346 | ||
5230 | 2012.04.10 00:56 | close | 2615 | 0.10 | 1.58987 | 1.58629 | 1.59346 | -1.93 | 7052.26 |
5231 | 2012.04.12 23:00 | buy | 2616 | 0.10 | 1.59632 | 1.59260 | 1.59982 | ||
5232 | 2012.04.13 02:00 | close | 2616 | 0.10 | 1.59546 | 1.59260 | 1.59982 | -9.53 | 7042.74 |
5233 | 2012.04.16 00:08 | sell | 2617 | 0.10 | 1.58498 | 1.58946 | 1.58215 | ||
5234 | 2012.04.16 00:58 | close | 2617 | 0.10 | 1.58496 | 1.58946 | 1.58215 | -0.30 | 7042.44 |
5235 | 2012.04.16 23:27 | buy | 2618 | 0.10 | 1.58966 | 1.58601 | 1.59316 | ||
5236 | 2012.04.16 23:45 | close | 2618 | 0.10 | 1.59012 | 1.58601 | 1.59316 | 4.10 | 7046.54 |
5237 | 2012.04.17 00:42 | buy | 2619 | 0.10 | 1.58954 | 1.58593 | 1.59304 | ||
5238 | 2012.04.17 00:58 | close | 2619 | 0.10 | 1.58981 | 1.58593 | 1.59304 | 2.20 | 7048.74 |
5239 | 2012.04.17 23:00 | buy | 2620 | 0.10 | 1.59340 | 1.58972 | 1.59690 | ||
5240 | 2012.04.18 01:12 | close | 2620 | 0.10 | 1.59276 | 1.58972 | 1.59690 | -7.33 | 7041.41 |
5241 | 2012.04.19 00:29 | buy | 2621 | 0.10 | 1.60188 | 1.59805 | 1.60538 | ||
5242 | 2012.04.19 00:43 | close | 2621 | 0.10 | 1.60207 | 1.59805 | 1.60538 | 1.40 | 7042.81 |
5243 | 2012.04.19 23:02 | sell | 2622 | 0.10 | 1.60571 | 1.60945 | 1.60221 | ||
5244 | 2012.04.19 23:55 | close | 2622 | 0.10 | 1.60547 | 1.60945 | 1.60221 | 1.90 | 7044.71 |
5245 | 2012.04.20 00:03 | buy | 2623 | 0.10 | 1.60505 | 1.60122 | 1.60859 | ||
5246 | 2012.04.20 00:10 | close | 2623 | 0.10 | 1.60541 | 1.60122 | 1.60859 | 3.10 | 7047.81 |
5247 | 2012.04.23 23:09 | sell | 2624 | 0.10 | 1.61315 | 1.61683 | 1.60965 | ||
5248 | 2012.04.23 23:41 | close | 2624 | 0.10 | 1.61267 | 1.61683 | 1.60965 | 4.30 | 7052.11 |
5249 | 2012.04.23 23:46 | sell | 2625 | 0.10 | 1.61312 | 1.61686 | 1.60962 | ||
5250 | 2012.04.24 00:12 | close | 2625 | 0.10 | 1.61282 | 1.61686 | 1.60962 | 2.29 | 7054.41 |
5251 | 2012.04.24 23:00 | sell | 2626 | 0.10 | 1.61377 | 1.61746 | 1.61027 | ||
5252 | 2012.04.25 00:14 | close | 2626 | 0.10 | 1.61383 | 1.61746 | 1.61027 | -1.31 | 7053.10 |
5253 | 2012.04.26 23:57 | buy | 2627 | 0.10 | 1.61889 | 1.61502 | 1.62242 | ||
5254 | 2012.04.27 00:40 | close | 2627 | 0.10 | 1.61904 | 1.61502 | 1.62242 | 0.57 | 7053.67 |
5255 | 2012.04.27 00:45 | buy | 2628 | 0.10 | 1.61755 | 1.61372 | 1.62105 | ||
5256 | 2012.04.27 02:21 | close | 2628 | 0.10 | 1.61760 | 1.61372 | 1.62105 | 0.00 | 7053.67 |
5257 | 2012.05.02 00:23 | buy | 2629 | 0.10 | 1.62166 | 1.61795 | 1.62516 | ||
5258 | 2012.05.02 00:59 | close | 2629 | 0.10 | 1.62191 | 1.61795 | 1.62516 | 2.00 | 7055.67 |
5259 | 2012.05.03 23:14 | buy | 2630 | 0.10 | 1.61750 | 1.61378 | 1.62100 | ||
5260 | 2012.05.04 00:10 | close | 2630 | 0.10 | 1.61782 | 1.61378 | 1.62100 | 2.27 | 7057.95 |
5261 | 2012.05.07 00:02 | buy | 2631 | 0.10 | 1.61382 | 1.60994 | 1.61732 | ||
5262 | 2012.05.07 00:35 | close | 2631 | 0.10 | 1.61508 | 1.60994 | 1.61732 | 12.10 | 7070.05 |
5263 | 2012.05.07 23:00 | sell | 2632 | 0.10 | 1.61930 | 1.62301 | 1.61580 | ||
5264 | 2012.05.07 23:11 | close | 2632 | 0.10 | 1.61883 | 1.62301 | 1.61580 | 4.20 | 7074.25 |
5265 | 2012.05.08 23:00 | buy | 2633 | 0.10 | 1.61559 | 1.61187 | 1.61909 | ||
5266 | 2012.05.09 00:10 | close | 2633 | 0.10 | 1.61599 | 1.61187 | 1.61909 | 3.07 | 7077.32 |
5267 | 2012.05.10 00:00 | buy | 2634 | 0.10 | 1.61296 | 1.60912 | 1.61646 | ||
5268 | 2012.05.10 01:54 | close | 2634 | 0.10 | 1.61313 | 1.60912 | 1.61646 | 1.20 | 7078.52 |
5269 | 2012.05.10 23:48 | buy | 2635 | 0.10 | 1.61486 | 1.61118 | 1.61837 | ||
5270 | 2012.05.11 00:06 | close | 2635 | 0.10 | 1.61533 | 1.61118 | 1.61837 | 3.77 | 7082.29 |
5271 | 2012.05.11 00:07 | buy | 2636 | 0.10 | 1.61470 | 1.61101 | 1.61823 | ||
5272 | 2012.05.11 02:29 | close | 2636 | 0.10 | 1.61365 | 1.61101 | 1.61823 | -11.00 | 7071.29 |
5273 | 2012.05.14 00:11 | buy | 2637 | 0.10 | 1.60659 | 1.60274 | 1.61009 | ||
5274 | 2012.05.14 01:01 | close | 2637 | 0.10 | 1.60680 | 1.60274 | 1.61009 | 1.60 | 7072.89 |
5275 | 2012.05.14 23:38 | buy | 2638 | 0.10 | 1.60935 | 1.60570 | 1.61285 | ||
5276 | 2012.05.15 00:45 | close | 2638 | 0.10 | 1.60946 | 1.60570 | 1.61285 | 0.17 | 7073.07 |
5277 | 2012.05.17 00:17 | sell | 2639 | 0.10 | 1.59178 | 1.59542 | 1.58831 | ||
5278 | 2012.05.17 00:22 | close | 2639 | 0.10 | 1.59112 | 1.59542 | 1.58831 | 6.10 | 7079.17 |
5279 | 2012.05.17 23:24 | buy | 2640 | 0.10 | 1.57907 | 1.57545 | 1.58257 | ||
5280 | 2012.05.18 02:25 | close | 2640 | 0.10 | 1.57814 | 1.57545 | 1.58257 | -10.23 | 7068.94 |
5281 | 2012.05.21 00:24 | buy | 2641 | 0.10 | 1.58062 | 1.57690 | 1.58412 | ||
5282 | 2012.05.21 02:20 | close | 2641 | 0.10 | 1.58053 | 1.57690 | 1.58412 | -1.40 | 7067.54 |
5283 | 2012.05.21 23:00 | sell | 2642 | 0.10 | 1.58403 | 1.58746 | 1.58030 | ||
5284 | 2012.05.22 00:14 | close | 2642 | 0.10 | 1.58270 | 1.58746 | 1.58030 | 12.59 | 7080.14 |
5285 | 2012.05.22 00:54 | buy | 2643 | 0.10 | 1.58249 | 1.57873 | 1.58601 | ||
5286 | 2012.05.22 02:19 | close | 2643 | 0.10 | 1.58262 | 1.57873 | 1.58601 | 0.80 | 7080.94 |
5287 | 2012.05.22 23:04 | buy | 2644 | 0.10 | 1.57546 | 1.57185 | 1.57896 | ||
5288 | 2012.05.23 00:03 | close | 2644 | 0.10 | 1.57642 | 1.57185 | 1.57896 | 8.67 | 7089.61 |
5289 | 2012.05.23 00:49 | sell | 2645 | 0.10 | 1.57676 | 1.58051 | 1.57324 | ||
5290 | 2012.05.23 01:42 | close | 2645 | 0.10 | 1.57647 | 1.58051 | 1.57324 | 2.40 | 7092.01 |
5291 | 2012.05.28 00:00 | sell | 2646 | 0.10 | 1.56914 | 1.57286 | 1.56558 | ||
5292 | 2012.05.28 02:24 | close | 2646 | 0.10 | 1.56851 | 1.57286 | 1.56558 | 5.80 | 7097.81 |
5293 | 2012.05.28 23:08 | sell | 2647 | 0.10 | 1.56859 | 1.57210 | 1.56498 | ||
5294 | 2012.05.28 23:41 | close | 2647 | 0.10 | 1.56828 | 1.57210 | 1.56498 | 2.60 | 7100.41 |
5295 | 2012.05.29 00:18 | buy | 2648 | 0.10 | 1.56779 | 1.56422 | 1.57129 | ||
5296 | 2012.05.29 00:46 | close | 2648 | 0.10 | 1.56816 | 1.56422 | 1.57129 | 3.20 | 7103.61 |
5297 | 2012.05.29 23:07 | sell | 2649 | 0.10 | 1.56405 | 1.56763 | 1.56054 | ||
5298 | 2012.05.29 23:43 | close | 2649 | 0.10 | 1.56366 | 1.56763 | 1.56054 | 3.40 | 7107.01 |
5299 | 2012.05.29 23:57 | sell | 2650 | 0.10 | 1.56417 | 1.56787 | 1.56064 | ||
5300 | 2012.05.30 00:25 | close | 2650 | 0.10 | 1.56385 | 1.56787 | 1.56064 | 2.49 | 7109.50 |
5301 | 2012.05.30 00:51 | buy | 2651 | 0.10 | 1.56319 | 1.55960 | 1.56669 | ||
5302 | 2012.05.30 01:03 | close | 2651 | 0.10 | 1.56371 | 1.55960 | 1.56669 | 4.70 | 7114.20 |
5303 | 2012.05.31 00:28 | buy | 2652 | 0.10 | 1.54766 | 1.54398 | 1.55120 | ||
5304 | 2012.05.31 00:55 | close | 2652 | 0.10 | 1.54799 | 1.54398 | 1.55120 | 2.80 | 7117.00 |
5305 | 2012.05.31 23:00 | buy | 2653 | 0.10 | 1.54116 | 1.53760 | 1.54466 | ||
5306 | 2012.06.01 01:10 | close | 2653 | 0.10 | 1.54061 | 1.53760 | 1.54466 | -6.43 | 7110.58 |
5307 | 2012.06.04 00:29 | sell | 2654 | 0.10 | 1.53740 | 1.54111 | 1.53390 | ||
5308 | 2012.06.04 01:08 | close | 2654 | 0.10 | 1.53632 | 1.54111 | 1.53390 | 10.30 | 7120.88 |
5309 | 2012.06.05 23:00 | sell | 2655 | 0.10 | 1.53839 | 1.54188 | 1.53485 | ||
5310 | 2012.06.05 23:33 | close | 2655 | 0.10 | 1.53766 | 1.54188 | 1.53485 | 6.80 | 7127.68 |
5311 | 2012.06.11 00:02 | sell | 2656 | 0.10 | 1.55074 | 1.55446 | 1.54724 | ||
5312 | 2012.06.11 00:40 | s/l | 2656 | 0.10 | 1.55449 | 1.55446 | 1.54724 | -38.00 | 7089.68 |
5313 | 2012.06.12 23:01 | sell | 2657 | 0.10 | 1.55779 | 1.56137 | 1.55429 | ||
5314 | 2012.06.12 23:36 | close | 2657 | 0.10 | 1.55720 | 1.56137 | 1.55429 | 5.40 | 7095.08 |
5315 | 2012.06.14 00:23 | buy | 2658 | 0.10 | 1.55064 | 1.54695 | 1.55414 | ||
5316 | 2012.06.14 01:04 | close | 2658 | 0.10 | 1.55128 | 1.54695 | 1.55414 | 5.90 | 7100.98 |
5317 | 2012.06.20 00:52 | buy | 2659 | 0.10 | 1.57213 | 1.56845 | 1.57563 | ||
5318 | 2012.06.20 01:37 | close | 2659 | 0.10 | 1.57257 | 1.56845 | 1.57563 | 3.90 | 7104.88 |
5319 | 2012.06.25 00:03 | buy | 2660 | 0.10 | 1.55703 | 1.55333 | 1.56053 | ||
5320 | 2012.06.25 00:26 | close | 2660 | 0.10 | 1.55815 | 1.55333 | 1.56053 | 10.70 | 7115.58 |
5321 | 2012.06.26 00:28 | buy | 2661 | 0.10 | 1.55681 | 1.55320 | 1.56028 | ||
5322 | 2012.06.26 00:53 | close | 2661 | 0.10 | 1.55721 | 1.55320 | 1.56028 | 3.50 | 7119.08 |
5323 | 2012.06.27 00:31 | buy | 2662 | 0.10 | 1.56349 | 1.55994 | 1.56714 | ||
5324 | 2012.06.27 02:53 | close | 2662 | 0.10 | 1.56346 | 1.55994 | 1.56714 | -0.80 | 7118.28 |
5325 | 2012.06.28 00:11 | sell | 2663 | 0.10 | 1.55693 | 1.56065 | 1.55343 | ||
5326 | 2012.06.28 00:34 | close | 2663 | 0.10 | 1.55663 | 1.56065 | 1.55343 | 2.50 | 7120.78 |
5327 | 2012.06.28 00:44 | buy | 2664 | 0.10 | 1.55621 | 1.55264 | 1.55971 | ||
5328 | 2012.06.28 00:51 | close | 2664 | 0.10 | 1.55655 | 1.55264 | 1.55971 | 2.90 | 7123.68 |
5329 | 2012.06.28 23:00 | sell | 2665 | 0.10 | 1.55127 | 1.55479 | 1.54777 | ||
5330 | 2012.06.29 00:33 | close | 2665 | 0.10 | 1.55115 | 1.55479 | 1.54777 | 0.49 | 7124.17 |
5331 | 2012.07.02 23:00 | sell | 2666 | 0.10 | 1.57188 | 1.57545 | 1.56838 | ||
5332 | 2012.07.02 23:38 | close | 2666 | 0.10 | 1.56961 | 1.57545 | 1.56838 | 22.20 | 7146.37 |
5333 | 2012.07.03 23:44 | sell | 2667 | 0.10 | 1.56947 | 1.57306 | 1.56597 | ||
5334 | 2012.07.03 23:59 | close | 2667 | 0.10 | 1.56920 | 1.57306 | 1.56597 | 2.20 | 7148.57 |
5335 | 2012.07.04 00:37 | buy | 2668 | 0.10 | 1.56873 | 1.56509 | 1.57223 | ||
5336 | 2012.07.04 01:51 | close | 2668 | 0.10 | 1.56880 | 1.56509 | 1.57223 | 0.20 | 7148.77 |
5337 | 2012.07.05 23:13 | buy | 2669 | 0.10 | 1.55210 | 1.54855 | 1.55560 | ||
5338 | 2012.07.05 23:15 | close | 2669 | 0.10 | 1.55256 | 1.54855 | 1.55560 | 4.10 | 7152.87 |
5339 | 2012.07.06 00:04 | sell | 2670 | 0.10 | 1.55287 | 1.55634 | 1.54937 | ||
5340 | 2012.07.06 00:20 | close | 2670 | 0.10 | 1.55248 | 1.55634 | 1.54937 | 3.40 | 7156.27 |
5341 | 2012.07.06 00:41 | buy | 2671 | 0.10 | 1.55210 | 1.54861 | 1.55560 | ||
5342 | 2012.07.06 01:01 | close | 2671 | 0.10 | 1.55241 | 1.54861 | 1.55560 | 2.60 | 7158.87 |
5343 | 2012.07.09 00:59 | buy | 2672 | 0.10 | 1.54775 | 1.54430 | 1.55125 | ||
5344 | 2012.07.09 01:04 | close | 2672 | 0.10 | 1.54846 | 1.54430 | 1.55125 | 6.60 | 7165.47 |
5345 | 2012.07.09 23:00 | sell | 2673 | 0.10 | 1.55310 | 1.55668 | 1.54960 | ||
5346 | 2012.07.10 00:21 | close | 2673 | 0.10 | 1.55267 | 1.55668 | 1.54960 | 3.59 | 7169.06 |
5347 | 2012.07.10 23:04 | sell | 2674 | 0.10 | 1.55209 | 1.55563 | 1.54859 | ||
5348 | 2012.07.11 00:21 | close | 2674 | 0.10 | 1.55170 | 1.55563 | 1.54859 | 3.19 | 7172.26 |
5349 | 2012.07.12 00:28 | sell | 2675 | 0.10 | 1.55061 | 1.55428 | 1.54711 | ||
5350 | 2012.07.12 00:51 | close | 2675 | 0.10 | 1.55030 | 1.55428 | 1.54711 | 2.60 | 7174.86 |
5351 | 2012.07.12 00:59 | sell | 2676 | 0.10 | 1.55072 | 1.55434 | 1.54722 | ||
5352 | 2012.07.12 01:02 | close | 2676 | 0.10 | 1.55038 | 1.55434 | 1.54722 | 2.90 | 7177.76 |
5353 | 2012.07.13 00:03 | buy | 2677 | 0.10 | 1.54256 | 1.53883 | 1.54606 | ||
5354 | 2012.07.13 00:49 | close | 2677 | 0.10 | 1.54290 | 1.53883 | 1.54606 | 2.90 | 7180.66 |
5355 | 2012.07.16 00:27 | sell | 2678 | 0.10 | 1.55799 | 1.56173 | 1.55449 | ||
5356 | 2012.07.16 02:20 | close | 2678 | 0.10 | 1.55834 | 1.56173 | 1.55449 | -4.00 | 7176.66 |
5357 | 2012.07.17 00:02 | buy | 2679 | 0.10 | 1.56301 | 1.55946 | 1.56651 | ||
5358 | 2012.07.17 00:04 | close | 2679 | 0.10 | 1.56342 | 1.55946 | 1.56651 | 3.60 | 7180.26 |
5359 | 2012.07.17 00:43 | buy | 2680 | 0.10 | 1.56315 | 1.55952 | 1.56665 | ||
5360 | 2012.07.17 03:05 | close | 2680 | 0.10 | 1.56290 | 1.55952 | 1.56665 | -3.00 | 7177.26 |
5361 | 2012.07.17 23:02 | sell | 2681 | 0.10 | 1.56488 | 1.56841 | 1.56138 | ||
5362 | 2012.07.18 00:46 | close | 2681 | 0.10 | 1.56489 | 1.56841 | 1.56138 | -0.81 | 7176.45 |
5363 | 2012.07.19 23:21 | sell | 2682 | 0.10 | 1.57248 | 1.57599 | 1.56893 | ||
5364 | 2012.07.20 00:05 | close | 2682 | 0.10 | 1.57223 | 1.57599 | 1.56893 | 1.79 | 7178.24 |
5365 | 2012.07.23 00:58 | buy | 2683 | 0.10 | 1.56094 | 1.55751 | 1.56475 | ||
5366 | 2012.07.23 02:35 | close | 2683 | 0.10 | 1.56087 | 1.55751 | 1.56475 | -1.20 | 7177.04 |
5367 | 2012.07.23 23:53 | buy | 2684 | 0.10 | 1.55191 | 1.54836 | 1.55550 | ||
5368 | 2012.07.24 01:36 | close | 2684 | 0.10 | 1.55125 | 1.54836 | 1.55550 | -7.53 | 7169.52 |
5369 | 2012.07.24 23:00 | sell | 2685 | 0.10 | 1.55174 | 1.55522 | 1.54824 | ||
5370 | 2012.07.24 23:33 | close | 2685 | 0.10 | 1.55036 | 1.55522 | 1.54824 | 13.30 | 7182.82 |
5371 | 2012.07.26 00:39 | buy | 2686 | 0.10 | 1.54935 | 1.54577 | 1.55285 | ||
5372 | 2012.07.26 01:04 | close | 2686 | 0.10 | 1.54969 | 1.54577 | 1.55285 | 2.90 | 7185.72 |
5373 | 2012.07.26 23:51 | buy | 2687 | 0.10 | 1.56846 | 1.56481 | 1.57196 | ||
5374 | 2012.07.27 00:17 | close | 2687 | 0.10 | 1.56876 | 1.56481 | 1.57196 | 2.07 | 7187.79 |
5375 | 2012.07.27 00:47 | buy | 2688 | 0.10 | 1.56830 | 1.56469 | 1.57180 | ||
5376 | 2012.07.27 01:17 | close | 2688 | 0.10 | 1.56870 | 1.56469 | 1.57180 | 3.50 | 7191.29 |
5377 | 2012.07.30 00:28 | sell | 2689 | 0.10 | 1.57457 | 1.57852 | 1.57138 | ||
5378 | 2012.07.30 00:55 | close | 2689 | 0.10 | 1.57360 | 1.57852 | 1.57138 | 9.20 | 7200.49 |
5379 | 2012.07.30 23:00 | sell | 2690 | 0.10 | 1.57103 | 1.57463 | 1.56761 | ||
5380 | 2012.07.31 00:40 | close | 2690 | 0.10 | 1.57081 | 1.57463 | 1.56761 | 1.49 | 7201.98 |
5381 | 2012.07.31 00:47 | buy | 2691 | 0.10 | 1.57057 | 1.56688 | 1.57407 | ||
5382 | 2012.07.31 00:55 | close | 2691 | 0.10 | 1.57095 | 1.56688 | 1.57407 | 3.30 | 7205.28 |
5383 | 2012.07.31 23:02 | buy | 2692 | 0.10 | 1.56732 | 1.56381 | 1.57082 | ||
5384 | 2012.07.31 23:33 | close | 2692 | 0.10 | 1.56773 | 1.56381 | 1.57082 | 3.60 | 7208.88 |
5385 | 2012.07.31 23:53 | buy | 2693 | 0.10 | 1.56746 | 1.56385 | 1.57096 | ||
5386 | 2012.07.31 23:59 | close | 2693 | 0.10 | 1.56788 | 1.56385 | 1.57096 | 3.70 | 7212.58 |
5387 | 2012.08.01 00:36 | buy | 2694 | 0.10 | 1.56733 | 1.56332 | 1.57035 | ||
5388 | 2012.08.01 03:36 | close | 2694 | 0.10 | 1.56672 | 1.56332 | 1.57035 | -6.60 | 7205.98 |
5389 | 2012.08.02 23:08 | sell | 2695 | 0.10 | 1.55141 | 1.55493 | 1.54791 | ||
5390 | 2012.08.02 23:48 | close | 2695 | 0.10 | 1.55108 | 1.55493 | 1.54791 | 2.80 | 7208.78 |
5391 | 2012.08.06 00:00 | buy | 2696 | 0.10 | 1.56182 | 1.55806 | 1.56532 | ||
5392 | 2012.08.06 00:59 | close | 2696 | 0.10 | 1.56342 | 1.55806 | 1.56532 | 15.50 | 7224.28 |
5393 | 2012.08.06 23:00 | buy | 2697 | 0.10 | 1.56056 | 1.55701 | 1.56406 | ||
5394 | 2012.08.07 01:32 | close | 2697 | 0.10 | 1.55927 | 1.55701 | 1.56406 | -13.83 | 7210.46 |
5395 | 2012.08.09 23:07 | sell | 2698 | 0.10 | 1.56370 | 1.56731 | 1.56022 | ||
5396 | 2012.08.10 00:35 | close | 2698 | 0.10 | 1.56362 | 1.56731 | 1.56022 | 0.09 | 7210.55 |
5397 | 2012.08.13 23:10 | buy | 2699 | 0.10 | 1.56843 | 1.56484 | 1.57189 | ||
5398 | 2012.08.14 02:10 | close | 2699 | 0.10 | 1.56803 | 1.56484 | 1.57189 | -4.93 | 7205.62 |
5399 | 2012.08.14 23:01 | buy | 2700 | 0.10 | 1.56832 | 1.56475 | 1.57182 | ||
5400 | 2012.08.15 01:54 | close | 2700 | 0.10 | 1.56758 | 1.56475 | 1.57182 | -8.33 | 7197.30 |
5401 | 2012.08.16 00:20 | buy | 2701 | 0.10 | 1.56822 | 1.56446 | 1.57172 | ||
5402 | 2012.08.16 02:56 | close | 2701 | 0.10 | 1.56788 | 1.56446 | 1.57172 | -3.90 | 7193.40 |
5403 | 2012.08.16 23:01 | buy | 2702 | 0.10 | 1.57356 | 1.56999 | 1.57710 | ||
5404 | 2012.08.17 00:10 | close | 2702 | 0.10 | 1.57360 | 1.56999 | 1.57710 | -0.53 | 7192.87 |
5405 | 2012.08.20 00:01 | sell | 2703 | 0.10 | 1.57055 | 1.57433 | 1.56705 | ||
5406 | 2012.08.20 00:53 | close | 2703 | 0.10 | 1.56942 | 1.57433 | 1.56705 | 10.80 | 7203.67 |
5407 | 2012.08.20 23:00 | sell | 2704 | 0.10 | 1.57108 | 1.57462 | 1.56761 | ||
5408 | 2012.08.20 23:11 | close | 2704 | 0.10 | 1.57083 | 1.57462 | 1.56761 | 2.00 | 7205.67 |
5409 | 2012.08.20 23:36 | buy | 2705 | 0.10 | 1.57043 | 1.56690 | 1.57396 | ||
5410 | 2012.08.20 23:45 | close | 2705 | 0.10 | 1.57081 | 1.56690 | 1.57396 | 3.30 | 7208.97 |
5411 | 2012.08.21 00:07 | sell | 2706 | 0.10 | 1.57150 | 1.57518 | 1.56792 | ||
5412 | 2012.08.21 00:24 | close | 2706 | 0.10 | 1.57087 | 1.57518 | 1.56792 | 5.80 | 7214.77 |
5413 | 2012.08.21 23:34 | sell | 2707 | 0.10 | 1.57847 | 1.58226 | 1.57497 | ||
5414 | 2012.08.22 00:22 | close | 2707 | 0.10 | 1.57809 | 1.58226 | 1.57497 | 3.09 | 7217.86 |
5415 | 2012.08.23 00:00 | sell | 2708 | 0.10 | 1.58799 | 1.59163 | 1.58449 | ||
5416 | 2012.08.23 01:27 | close | 2708 | 0.10 | 1.58768 | 1.59163 | 1.58449 | 2.60 | 7220.46 |
5417 | 2012.08.23 23:00 | buy | 2709 | 0.10 | 1.58602 | 1.58244 | 1.58952 | ||
5418 | 2012.08.23 23:59 | close | 2709 | 0.10 | 1.58619 | 1.58244 | 1.58952 | 1.20 | 7221.66 |
5419 | 2012.08.24 00:03 | buy | 2710 | 0.10 | 1.58576 | 1.58220 | 1.58926 | ||
5420 | 2012.08.24 00:34 | close | 2710 | 0.10 | 1.58605 | 1.58220 | 1.58926 | 2.40 | 7224.06 |
5421 | 2012.08.27 00:00 | sell | 2711 | 0.10 | 1.58193 | 1.58566 | 1.57843 | ||
5422 | 2012.08.27 01:57 | close | 2711 | 0.10 | 1.58154 | 1.58566 | 1.57843 | 3.40 | 7227.46 |
5423 | 2012.08.27 23:00 | buy | 2712 | 0.10 | 1.57935 | 1.57573 | 1.58281 | ||
5424 | 2012.08.28 01:19 | close | 2712 | 0.10 | 1.57920 | 1.57573 | 1.58281 | -2.43 | 7225.04 |
5425 | 2012.08.28 23:43 | buy | 2713 | 0.10 | 1.58206 | 1.57843 | 1.58556 | ||
5426 | 2012.08.29 01:40 | close | 2713 | 0.10 | 1.58194 | 1.57843 | 1.58556 | -2.13 | 7222.91 |
5427 | 2012.08.31 00:00 | buy | 2714 | 0.10 | 1.57804 | 1.57457 | 1.58168 | ||
5428 | 2012.08.31 01:50 | close | 2714 | 0.10 | 1.57850 | 1.57457 | 1.58168 | 4.10 | 7227.01 |
5429 | 2012.09.03 23:12 | buy | 2715 | 0.10 | 1.58882 | 1.58511 | 1.59236 | ||
5430 | 2012.09.04 01:20 | close | 2715 | 0.10 | 1.58868 | 1.58511 | 1.59236 | -2.33 | 7224.69 |
5431 | 2012.09.04 23:23 | buy | 2716 | 0.10 | 1.58707 | 1.58351 | 1.59061 | ||
5432 | 2012.09.05 00:34 | close | 2716 | 0.10 | 1.58742 | 1.58351 | 1.59061 | 2.57 | 7227.26 |
5433 | 2012.09.06 23:16 | buy | 2717 | 0.10 | 1.59334 | 1.58969 | 1.59684 | ||
5434 | 2012.09.06 23:48 | close | 2717 | 0.10 | 1.59358 | 1.58969 | 1.59684 | 1.90 | 7229.16 |
5435 | 2012.09.06 23:59 | buy | 2718 | 0.10 | 1.59323 | 1.58962 | 1.59673 | ||
5436 | 2012.09.07 00:44 | close | 2718 | 0.10 | 1.59349 | 1.58962 | 1.59673 | 1.67 | 7230.83 |
5437 | 2012.09.10 00:00 | sell | 2719 | 0.10 | 1.60160 | 1.60542 | 1.59810 | ||
5438 | 2012.09.10 01:29 | close | 2719 | 0.10 | 1.60131 | 1.60542 | 1.59810 | 2.40 | 7233.23 |
5439 | 2012.09.10 23:00 | buy | 2720 | 0.10 | 1.59891 | 1.59527 | 1.60241 | ||
5440 | 2012.09.11 00:48 | close | 2720 | 0.10 | 1.59904 | 1.59527 | 1.60241 | 0.37 | 7233.61 |
5441 | 2012.09.11 00:54 | buy | 2721 | 0.10 | 1.59860 | 1.59491 | 1.60210 | ||
5442 | 2012.09.11 01:05 | close | 2721 | 0.10 | 1.59902 | 1.59491 | 1.60210 | 3.70 | 7237.31 |
5443 | 2012.09.12 00:02 | buy | 2722 | 0.10 | 1.60664 | 1.60304 | 1.61014 | ||
5444 | 2012.09.12 00:06 | close | 2722 | 0.10 | 1.60701 | 1.60304 | 1.61014 | 3.20 | 7240.51 |
5445 | 2012.09.12 00:10 | sell | 2723 | 0.10 | 1.60739 | 1.61110 | 1.60389 | ||
5446 | 2012.09.12 00:27 | close | 2723 | 0.10 | 1.60699 | 1.61110 | 1.60389 | 3.50 | 7244.01 |
5447 | 2012.09.13 00:22 | sell | 2724 | 0.10 | 1.61083 | 1.61451 | 1.60733 | ||
5448 | 2012.09.13 01:16 | close | 2724 | 0.10 | 1.61062 | 1.61451 | 1.60733 | 1.60 | 7245.61 |
5449 | 2012.09.17 00:45 | sell | 2725 | 0.10 | 1.62340 | 1.62730 | 1.61990 | ||
5450 | 2012.09.17 01:03 | close | 2725 | 0.10 | 1.62280 | 1.62730 | 1.61990 | 5.50 | 7251.11 |
5451 | 2012.09.17 23:51 | sell | 2726 | 0.10 | 1.62462 | 1.62837 | 1.62112 | ||
5452 | 2012.09.18 01:24 | close | 2726 | 0.10 | 1.62476 | 1.62837 | 1.62112 | -2.11 | 7249.00 |
5453 | 2012.09.18 23:05 | sell | 2727 | 0.10 | 1.62458 | 1.62826 | 1.62111 | ||
5454 | 2012.09.18 23:53 | close | 2727 | 0.10 | 1.62432 | 1.62826 | 1.62111 | 2.10 | 7251.10 |
5455 | 2012.09.19 00:25 | buy | 2728 | 0.10 | 1.62401 | 1.62021 | 1.62751 | ||
5456 | 2012.09.19 00:47 | close | 2728 | 0.10 | 1.62434 | 1.62021 | 1.62751 | 2.80 | 7253.90 |
5457 | 2012.09.25 00:41 | sell | 2729 | 0.10 | 1.62220 | 1.62612 | 1.61881 | ||
5458 | 2012.09.25 01:31 | close | 2729 | 0.10 | 1.62217 | 1.62612 | 1.61881 | -0.20 | 7253.70 |
5459 | 2012.09.26 00:53 | sell | 2730 | 0.10 | 1.61983 | 1.62370 | 1.61633 | ||
5460 | 2012.09.26 01:48 | close | 2730 | 0.10 | 1.61926 | 1.62370 | 1.61633 | 5.20 | 7258.90 |
5461 | 2012.09.27 00:41 | sell | 2731 | 0.10 | 1.61665 | 1.62045 | 1.61315 | ||
5462 | 2012.09.27 03:12 | close | 2731 | 0.10 | 1.61772 | 1.62045 | 1.61315 | -11.20 | 7247.70 |
5463 | 2012.09.27 23:15 | buy | 2732 | 0.10 | 1.62339 | 1.61965 | 1.62689 | ||
5464 | 2012.09.27 23:54 | close | 2732 | 0.10 | 1.62363 | 1.61965 | 1.62689 | 1.90 | 7249.60 |
5465 | 2012.09.28 00:03 | buy | 2733 | 0.10 | 1.62324 | 1.61956 | 1.62674 | ||
5466 | 2012.09.28 00:03 | close | 2733 | 0.10 | 1.62364 | 1.61956 | 1.62674 | 3.50 | 7253.10 |
5467 | 2012.10.02 23:00 | buy | 2734 | 0.10 | 1.61372 | 1.61006 | 1.61722 | ||
5468 | 2012.10.03 01:58 | close | 2734 | 0.10 | 1.61313 | 1.61006 | 1.61722 | -6.83 | 7246.28 |
5469 | 2012.10.04 00:15 | sell | 2735 | 0.10 | 1.60770 | 1.61134 | 1.60420 | ||
5470 | 2012.10.04 03:15 | close | 2735 | 0.10 | 1.60986 | 1.61134 | 1.60420 | -22.10 | 7224.18 |
5471 | 2012.10.04 23:23 | sell | 2736 | 0.10 | 1.61932 | 1.62305 | 1.61580 | ||
5472 | 2012.10.05 01:00 | close | 2736 | 0.10 | 1.61934 | 1.62305 | 1.61580 | -0.91 | 7223.27 |
5473 | 2012.10.08 00:50 | sell | 2737 | 0.10 | 1.61408 | 1.61784 | 1.61058 | ||
5474 | 2012.10.08 01:12 | close | 2737 | 0.10 | 1.61356 | 1.61784 | 1.61058 | 4.70 | 7227.97 |
5475 | 2012.10.08 23:00 | buy | 2738 | 0.10 | 1.60284 | 1.59919 | 1.60634 | ||
5476 | 2012.10.09 01:02 | close | 2738 | 0.10 | 1.60246 | 1.59919 | 1.60634 | -4.73 | 7223.24 |
5477 | 2012.10.09 23:52 | sell | 2739 | 0.10 | 1.60020 | 1.60392 | 1.59670 | ||
5478 | 2012.10.10 01:21 | close | 2739 | 0.10 | 1.60005 | 1.60392 | 1.59670 | 0.79 | 7224.04 |
5479 | 2012.10.11 23:00 | sell | 2740 | 0.10 | 1.60456 | 1.60819 | 1.60104 | ||
5480 | 2012.10.12 01:03 | close | 2740 | 0.10 | 1.60462 | 1.60819 | 1.60104 | -1.31 | 7222.73 |
5481 | 2012.10.15 00:07 | buy | 2741 | 0.10 | 1.60711 | 1.60339 | 1.61059 | ||
5482 | 2012.10.15 00:08 | close | 2741 | 0.10 | 1.60750 | 1.60339 | 1.61059 | 3.40 | 7226.13 |
5483 | 2012.10.15 00:22 | buy | 2742 | 0.10 | 1.60703 | 1.60334 | 1.61053 | ||
5484 | 2012.10.15 00:50 | close | 2742 | 0.10 | 1.60725 | 1.60334 | 1.61053 | 1.70 | 7227.83 |
5485 | 2012.10.15 00:59 | sell | 2743 | 0.10 | 1.60783 | 1.61169 | 1.60433 | ||
5486 | 2012.10.15 01:10 | close | 2743 | 0.10 | 1.60729 | 1.61169 | 1.60433 | 4.90 | 7232.73 |
5487 | 2012.10.17 00:03 | buy | 2744 | 0.10 | 1.61103 | 1.60740 | 1.61452 | ||
5488 | 2012.10.17 00:12 | close | 2744 | 0.10 | 1.61131 | 1.60740 | 1.61452 | 2.30 | 7235.03 |
5489 | 2012.10.17 00:16 | sell | 2745 | 0.10 | 1.61173 | 1.61563 | 1.60842 | ||
5490 | 2012.10.17 01:02 | close | 2745 | 0.10 | 1.61143 | 1.61563 | 1.60842 | 2.50 | 7237.53 |
5491 | 2012.10.18 00:02 | buy | 2746 | 0.10 | 1.61418 | 1.61035 | 1.61765 | ||
5492 | 2012.10.18 02:32 | close | 2746 | 0.10 | 1.61333 | 1.61035 | 1.61765 | -9.00 | 7228.53 |
5493 | 2012.10.19 00:39 | buy | 2747 | 0.10 | 1.60410 | 1.60044 | 1.60763 | ||
5494 | 2012.10.19 00:57 | close | 2747 | 0.10 | 1.60473 | 1.60044 | 1.60763 | 5.80 | 7234.33 |
5495 | 2012.10.22 00:01 | sell | 2748 | 0.10 | 1.60124 | 1.60510 | 1.59774 | ||
5496 | 2012.10.22 00:31 | close | 2748 | 0.10 | 1.60090 | 1.60510 | 1.59774 | 2.90 | 7237.23 |
5497 | 2012.10.22 23:37 | sell | 2749 | 0.10 | 1.60123 | 1.60487 | 1.59773 | ||
5498 | 2012.10.23 01:14 | close | 2749 | 0.10 | 1.60135 | 1.60487 | 1.59773 | -1.91 | 7235.32 |
5499 | 2012.10.25 23:00 | sell | 2750 | 0.10 | 1.61307 | 1.61671 | 1.60955 | ||
5500 | 2012.10.25 23:04 | close | 2750 | 0.10 | 1.61244 | 1.61671 | 1.60955 | 5.80 | 7241.12 |
5501 | 2012.10.25 23:30 | buy | 2751 | 0.10 | 1.61194 | 1.60832 | 1.61548 | ||
5502 | 2012.10.26 00:18 | close | 2751 | 0.10 | 1.61228 | 1.60832 | 1.61548 | 2.47 | 7243.60 |
5503 | 2012.10.29 00:00 | sell | 2752 | 0.10 | 1.61027 | 1.61396 | 1.60677 | ||
5504 | 2012.10.29 00:22 | close | 2752 | 0.10 | 1.60924 | 1.61396 | 1.60677 | 9.80 | 7253.40 |
5505 | 2012.10.30 00:12 | sell | 2753 | 0.10 | 1.60352 | 1.60725 | 1.60002 | ||
5506 | 2012.10.30 00:54 | close | 2753 | 0.10 | 1.60318 | 1.60725 | 1.60002 | 2.90 | 7256.30 |
5507 | 2012.10.31 00:03 | buy | 2754 | 0.10 | 1.60698 | 1.60340 | 1.61053 | ||
5508 | 2012.10.31 00:06 | close | 2754 | 0.10 | 1.60737 | 1.60340 | 1.61053 | 3.40 | 7259.70 |
5509 | 2012.10.31 00:06 | sell | 2755 | 0.10 | 1.60778 | 1.61148 | 1.60431 | ||
5510 | 2012.10.31 00:08 | close | 2755 | 0.10 | 1.60737 | 1.61148 | 1.60431 | 3.60 | 7263.30 |
5511 | 2012.10.31 00:34 | sell | 2756 | 0.10 | 1.60790 | 1.61155 | 1.60440 | ||
5512 | 2012.10.31 02:24 | close | 2756 | 0.10 | 1.60799 | 1.61155 | 1.60440 | -1.40 | 7261.90 |
5513 | 2012.11.01 00:01 | buy | 2757 | 0.10 | 1.61301 | 1.60934 | 1.61647 | ||
5514 | 2012.11.01 01:38 | close | 2757 | 0.10 | 1.61306 | 1.60934 | 1.61647 | 0.00 | 7261.90 |
5515 | 2012.11.01 23:50 | sell | 2758 | 0.10 | 1.61274 | 1.61645 | 1.60924 | ||
5516 | 2012.11.02 00:48 | close | 2758 | 0.10 | 1.61264 | 1.61645 | 1.60924 | 0.29 | 7262.19 |
5517 | 2012.11.05 00:02 | buy | 2759 | 0.10 | 1.60094 | 1.59725 | 1.60444 | ||
5518 | 2012.11.05 00:33 | close | 2759 | 0.10 | 1.60151 | 1.59725 | 1.60444 | 5.20 | 7267.39 |
5519 | 2012.11.05 00:43 | sell | 2760 | 0.10 | 1.60201 | 1.60585 | 1.59852 | ||
5520 | 2012.11.05 01:34 | close | 2760 | 0.10 | 1.60189 | 1.60585 | 1.59852 | 0.70 | 7268.09 |
5521 | 2012.11.05 23:22 | sell | 2761 | 0.10 | 1.59775 | 1.60139 | 1.59425 | ||
5522 | 2012.11.06 00:30 | close | 2761 | 0.10 | 1.59765 | 1.60139 | 1.59425 | 0.29 | 7268.38 |
5523 | 2012.11.08 00:15 | sell | 2762 | 0.10 | 1.59921 | 1.60284 | 1.59571 | ||
5524 | 2012.11.08 00:18 | close | 2762 | 0.10 | 1.59883 | 1.60284 | 1.59571 | 3.30 | 7271.68 |
5525 | 2012.11.08 00:35 | buy | 2763 | 0.10 | 1.59845 | 1.59460 | 1.60195 | ||
5526 | 2012.11.08 03:00 | close | 2763 | 0.10 | 1.59780 | 1.59460 | 1.60195 | -7.00 | 7264.68 |
5527 | 2012.11.08 23:00 | buy | 2764 | 0.10 | 1.59745 | 1.59380 | 1.60091 | ||
5528 | 2012.11.08 23:02 | close | 2764 | 0.10 | 1.59773 | 1.59380 | 1.60091 | 2.30 | 7266.98 |
5529 | 2012.11.08 23:07 | sell | 2765 | 0.10 | 1.59816 | 1.60174 | 1.59463 | ||
5530 | 2012.11.09 00:21 | close | 2765 | 0.10 | 1.59812 | 1.60174 | 1.59463 | -0.31 | 7266.67 |
5531 | 2012.11.12 00:23 | sell | 2766 | 0.10 | 1.59049 | 1.59425 | 1.58700 | ||
5532 | 2012.11.12 01:28 | close | 2766 | 0.10 | 1.59022 | 1.59425 | 1.58700 | 2.20 | 7268.87 |
5533 | 2012.11.12 23:00 | sell | 2767 | 0.10 | 1.58836 | 1.59202 | 1.58486 | ||
5534 | 2012.11.12 23:30 | close | 2767 | 0.10 | 1.58801 | 1.59202 | 1.58486 | 3.00 | 7271.87 |
5535 | 2012.11.12 23:58 | buy | 2768 | 0.10 | 1.58772 | 1.58397 | 1.59119 | ||
5536 | 2012.11.13 02:01 | close | 2768 | 0.10 | 1.58754 | 1.58397 | 1.59119 | -2.73 | 7269.15 |
5537 | 2012.11.13 23:00 | buy | 2769 | 0.10 | 1.58715 | 1.58348 | 1.59065 | ||
5538 | 2012.11.14 01:31 | close | 2769 | 0.10 | 1.58704 | 1.58348 | 1.59065 | -2.03 | 7267.12 |
5539 | 2012.11.19 23:12 | sell | 2770 | 0.10 | 1.59076 | 1.59441 | 1.58726 | ||
5540 | 2012.11.20 00:09 | close | 2770 | 0.10 | 1.59065 | 1.59441 | 1.58726 | 0.39 | 7267.52 |
5541 | 2012.11.20 00:10 | buy | 2771 | 0.10 | 1.59012 | 1.58643 | 1.59362 | ||
5542 | 2012.11.20 00:17 | close | 2771 | 0.10 | 1.59041 | 1.58643 | 1.59362 | 2.40 | 7269.92 |
5543 | 2012.11.20 00:35 | buy | 2772 | 0.10 | 1.59014 | 1.58640 | 1.59364 | ||
5544 | 2012.11.20 00:52 | close | 2772 | 0.10 | 1.59059 | 1.58640 | 1.59364 | 4.00 | 7273.92 |
5545 | 2012.11.22 00:11 | sell | 2773 | 0.10 | 1.59553 | 1.59910 | 1.59196 | ||
5546 | 2012.11.22 00:33 | close | 2773 | 0.10 | 1.59520 | 1.59910 | 1.59196 | 2.80 | 7276.72 |
5547 | 2012.11.22 23:00 | sell | 2774 | 0.10 | 1.59414 | 1.59794 | 1.59064 | ||
5548 | 2012.11.22 23:59 | close | 2774 | 0.10 | 1.59415 | 1.59794 | 1.59064 | -0.60 | 7276.12 |
5549 | 2012.11.23 00:39 | buy | 2775 | 0.10 | 1.59394 | 1.58992 | 1.59716 | ||
5550 | 2012.11.23 01:05 | close | 2775 | 0.10 | 1.59409 | 1.58992 | 1.59716 | 1.00 | 7277.12 |
5551 | 2012.11.26 00:09 | buy | 2776 | 0.10 | 1.60269 | 1.59883 | 1.60619 | ||
5552 | 2012.11.26 01:02 | close | 2776 | 0.10 | 1.60302 | 1.59883 | 1.60619 | 2.80 | 7279.92 |
5553 | 2012.11.26 23:00 | sell | 2777 | 0.10 | 1.60252 | 1.60619 | 1.59902 | ||
5554 | 2012.11.27 01:10 | close | 2777 | 0.10 | 1.60298 | 1.60619 | 1.59902 | -5.31 | 7274.61 |
5555 | 2012.11.27 23:57 | sell | 2778 | 0.10 | 1.60221 | 1.60589 | 1.59871 | ||
5556 | 2012.11.28 00:31 | close | 2778 | 0.10 | 1.60185 | 1.60589 | 1.59871 | 2.89 | 7277.50 |
5557 | 2012.11.29 00:01 | sell | 2779 | 0.10 | 1.60177 | 1.60534 | 1.59827 | ||
5558 | 2012.11.29 00:43 | close | 2779 | 0.10 | 1.60159 | 1.60534 | 1.59827 | 1.30 | 7278.80 |
5559 | 2012.12.03 23:00 | buy | 2780 | 0.10 | 1.60893 | 1.60527 | 1.61243 | ||
5560 | 2012.12.04 00:00 | close | 2780 | 0.10 | 1.60915 | 1.60527 | 1.61243 | 1.27 | 7280.08 |
5561 | 2012.12.04 00:08 | sell | 2781 | 0.10 | 1.60952 | 1.61333 | 1.60602 | ||
5562 | 2012.12.04 00:26 | close | 2781 | 0.10 | 1.60917 | 1.61333 | 1.60602 | 3.00 | 7283.08 |
5563 | 2012.12.04 00:42 | sell | 2782 | 0.10 | 1.60957 | 1.61333 | 1.60607 | ||
5564 | 2012.12.04 02:06 | close | 2782 | 0.10 | 1.60948 | 1.61333 | 1.60607 | 0.40 | 7283.48 |
5565 | 2012.12.04 23:23 | buy | 2783 | 0.10 | 1.61000 | 1.60634 | 1.61350 | ||
5566 | 2012.12.05 00:00 | close | 2783 | 0.10 | 1.61027 | 1.60634 | 1.61350 | 1.77 | 7285.25 |
5567 | 2012.12.05 00:24 | buy | 2784 | 0.10 | 1.60966 | 1.60597 | 1.61316 | ||
5568 | 2012.12.05 00:53 | close | 2784 | 0.10 | 1.60996 | 1.60597 | 1.61316 | 2.50 | 7287.75 |
5569 | 2012.12.06 23:11 | sell | 2785 | 0.10 | 1.60526 | 1.60902 | 1.60179 | ||
5570 | 2012.12.06 23:56 | close | 2785 | 0.10 | 1.60510 | 1.60902 | 1.60179 | 1.10 | 7288.85 |
5571 | 2012.12.07 00:00 | buy | 2786 | 0.10 | 1.60456 | 1.60091 | 1.60806 | ||
5572 | 2012.12.07 00:00 | close | 2786 | 0.10 | 1.60513 | 1.60091 | 1.60806 | 5.20 | 7294.05 |
5573 | 2012.12.07 00:29 | buy | 2787 | 0.10 | 1.60466 | 1.60082 | 1.60818 | ||
5574 | 2012.12.07 01:20 | close | 2787 | 0.10 | 1.60491 | 1.60082 | 1.60818 | 2.00 | 7296.05 |
5575 | 2012.12.10 00:02 | sell | 2788 | 0.10 | 1.60387 | 1.60756 | 1.60037 | ||
5576 | 2012.12.10 00:16 | close | 2788 | 0.10 | 1.60356 | 1.60756 | 1.60037 | 2.60 | 7298.65 |
5577 | 2012.12.10 00:16 | buy | 2789 | 0.10 | 1.60308 | 1.59940 | 1.60658 | ||
5578 | 2012.12.10 01:00 | close | 2789 | 0.10 | 1.60336 | 1.59940 | 1.60658 | 2.30 | 7300.95 |
5579 | 2012.12.10 23:15 | sell | 2790 | 0.10 | 1.60747 | 1.61113 | 1.60397 | ||
5580 | 2012.12.11 01:00 | close | 2790 | 0.10 | 1.60756 | 1.61113 | 1.60397 | -1.61 | 7299.34 |
5581 | 2012.12.12 00:00 | sell | 2791 | 0.10 | 1.61158 | 1.61521 | 1.60808 | ||
5582 | 2012.12.12 00:03 | close | 2791 | 0.10 | 1.61113 | 1.61521 | 1.60808 | 4.00 | 7303.34 |
5583 | 2012.12.12 00:07 | buy | 2792 | 0.10 | 1.61086 | 1.60702 | 1.61436 | ||
5584 | 2012.12.12 00:16 | close | 2792 | 0.10 | 1.61094 | 1.60702 | 1.61436 | 0.30 | 7303.64 |
5585 | 2012.12.12 00:34 | sell | 2793 | 0.10 | 1.61158 | 1.61525 | 1.60808 | ||
5586 | 2012.12.12 01:30 | close | 2793 | 0.10 | 1.61140 | 1.61525 | 1.60808 | 1.30 | 7304.94 |
5587 | 2012.12.13 23:05 | sell | 2794 | 0.10 | 1.61120 | 1.61491 | 1.60772 | ||
5588 | 2012.12.13 23:44 | close | 2794 | 0.10 | 1.61095 | 1.61491 | 1.60772 | 2.00 | 7306.94 |
5589 | 2012.12.17 00:04 | sell | 2795 | 0.10 | 1.61718 | 1.62104 | 1.61368 | ||
5590 | 2012.12.17 01:46 | close | 2795 | 0.10 | 1.61772 | 1.62104 | 1.61368 | -5.90 | 7301.04 |
5591 | 2012.12.17 23:24 | sell | 2796 | 0.10 | 1.62038 | 1.62408 | 1.61688 | ||
5592 | 2012.12.18 00:19 | close | 2796 | 0.10 | 1.62028 | 1.62408 | 1.61688 | 0.29 | 7301.34 |
5593 | 2012.12.18 00:33 | buy | 2797 | 0.10 | 1.61986 | 1.61612 | 1.62340 | ||
5594 | 2012.12.18 01:02 | close | 2797 | 0.10 | 1.62016 | 1.61612 | 1.62340 | 2.50 | 7303.84 |
5595 | 2012.12.20 00:03 | buy | 2798 | 0.10 | 1.62465 | 1.62095 | 1.62813 | ||
5596 | 2012.12.20 00:12 | close | 2798 | 0.10 | 1.62519 | 1.62095 | 1.62813 | 4.90 | 7308.74 |
5597 | 2012.12.20 00:18 | buy | 2799 | 0.10 | 1.62430 | 1.62057 | 1.62780 | ||
5598 | 2012.12.20 00:23 | close | 2799 | 0.10 | 1.62511 | 1.62057 | 1.62780 | 7.60 | 7316.34 |
5599 | 2012.12.20 00:37 | buy | 2800 | 0.10 | 1.62448 | 1.62075 | 1.62801 | ||
5600 | 2012.12.20 00:47 | close | 2800 | 0.10 | 1.62490 | 1.62075 | 1.62801 | 3.70 | 7320.04 |
5601 | 2012.12.20 23:08 | buy | 2801 | 0.10 | 1.62770 | 1.62399 | 1.63120 | ||
5602 | 2012.12.20 23:52 | close | 2801 | 0.10 | 1.62806 | 1.62399 | 1.63120 | 3.10 | 7323.14 |
5603 | 2012.12.21 00:03 | buy | 2802 | 0.10 | 1.62742 | 1.62364 | 1.63092 | ||
5604 | 2012.12.21 00:15 | close | 2802 | 0.10 | 1.62790 | 1.62364 | 1.63092 | 4.30 | 7327.44 |
5605 | 2013.01.07 23:00 | sell | 2803 | 0.10 | 1.61149 | 1.61515 | 1.60799 | ||
5606 | 2013.01.08 00:33 | close | 2803 | 0.10 | 1.61134 | 1.61515 | 1.60799 | 0.79 | 7328.23 |
5607 | 2013.01.08 00:45 | sell | 2804 | 0.10 | 1.61213 | 1.61584 | 1.60867 | ||
5608 | 2013.01.08 01:39 | close | 2804 | 0.10 | 1.61183 | 1.61584 | 1.60867 | 2.50 | 7330.73 |
5609 | 2013.01.08 23:32 | sell | 2805 | 0.10 | 1.60595 | 1.60963 | 1.60245 | ||
5610 | 2013.01.08 23:36 | close | 2805 | 0.10 | 1.60557 | 1.60963 | 1.60245 | 3.30 | 7334.03 |
5611 | 2013.01.08 23:59 | buy | 2806 | 0.10 | 1.60530 | 1.60170 | 1.60880 | ||
5612 | 2013.01.08 23:59 | close | 2806 | 0.10 | 1.60560 | 1.60170 | 1.60880 | 2.50 | 7336.53 |
5613 | 2013.01.10 00:48 | buy | 2807 | 0.10 | 1.60225 | 1.59823 | 1.60558 | ||
5614 | 2013.01.10 03:19 | close | 2807 | 0.10 | 1.60064 | 1.59823 | 1.60558 | -16.60 | 7319.93 |
5615 | 2013.01.10 23:00 | buy | 2808 | 0.10 | 1.61479 | 1.61107 | 1.61829 | ||
5616 | 2013.01.10 23:23 | close | 2808 | 0.10 | 1.61545 | 1.61107 | 1.61829 | 6.10 | 7326.03 |
5617 | 2013.01.10 23:49 | sell | 2809 | 0.10 | 1.61583 | 1.61957 | 1.61233 | ||
5618 | 2013.01.11 01:17 | close | 2809 | 0.10 | 1.61613 | 1.61957 | 1.61233 | -3.71 | 7322.32 |
5619 | 2013.01.14 00:25 | sell | 2810 | 0.10 | 1.61313 | 1.61698 | 1.60963 | ||
5620 | 2013.01.14 01:00 | close | 2810 | 0.10 | 1.61284 | 1.61698 | 1.60963 | 2.40 | 7324.72 |
5621 | 2013.01.15 23:29 | sell | 2811 | 0.10 | 1.60718 | 1.61079 | 1.60366 | ||
5622 | 2013.01.15 23:59 | close | 2811 | 0.10 | 1.60629 | 1.61079 | 1.60366 | 8.40 | 7333.12 |
5623 | 2013.01.16 00:33 | sell | 2812 | 0.10 | 1.60694 | 1.61087 | 1.60351 | ||
5624 | 2013.01.16 00:38 | close | 2812 | 0.10 | 1.60670 | 1.61087 | 1.60351 | 1.90 | 7335.02 |
5625 | 2013.01.16 00:51 | buy | 2813 | 0.10 | 1.60623 | 1.60238 | 1.60975 | ||
5626 | 2013.01.16 00:51 | close | 2813 | 0.10 | 1.60716 | 1.60238 | 1.60975 | 8.80 | 7343.82 |
5627 | 2013.01.16 00:51 | sell | 2814 | 0.10 | 1.60720 | 1.61082 | 1.60366 | ||
5628 | 2013.01.16 00:51 | close | 2814 | 0.10 | 1.60652 | 1.61082 | 1.60366 | 6.30 | 7350.12 |
5629 | 2013.01.17 00:19 | sell | 2815 | 0.10 | 1.60075 | 1.60451 | 1.59725 | ||
5630 | 2013.01.17 00:28 | close | 2815 | 0.10 | 1.60029 | 1.60451 | 1.59725 | 4.10 | 7354.22 |
5631 | 2013.01.17 23:12 | buy | 2816 | 0.10 | 1.59988 | 1.59625 | 1.60338 | ||
5632 | 2013.01.18 00:18 | close | 2816 | 0.10 | 1.60001 | 1.59625 | 1.60338 | 0.37 | 7354.60 |
5633 | 2013.01.18 00:28 | sell | 2817 | 0.10 | 1.60031 | 1.60427 | 1.59698 | ||
5634 | 2013.01.18 00:57 | close | 2817 | 0.10 | 1.60001 | 1.60427 | 1.59698 | 2.50 | 7357.10 |
5635 | 2013.01.21 00:00 | buy | 2818 | 0.10 | 1.58510 | 1.58134 | 1.58860 | ||
5636 | 2013.01.21 01:52 | close | 2818 | 0.10 | 1.58546 | 1.58134 | 1.58860 | 3.10 | 7360.20 |
5637 | 2013.01.21 23:16 | buy | 2819 | 0.10 | 1.58247 | 1.57889 | 1.58597 | ||
5638 | 2013.01.21 23:36 | close | 2819 | 0.10 | 1.58282 | 1.57889 | 1.58597 | 3.00 | 7363.20 |
5639 | 2013.01.22 00:38 | sell | 2820 | 0.10 | 1.58342 | 1.58723 | 1.57992 | ||
5640 | 2013.01.22 01:11 | close | 2820 | 0.10 | 1.58324 | 1.58723 | 1.57992 | 1.30 | 7364.50 |
5641 | 2013.01.24 00:27 | buy | 2821 | 0.10 | 1.58419 | 1.58045 | 1.58769 | ||
5642 | 2013.01.24 03:27 | close | 2821 | 0.10 | 1.58235 | 1.58045 | 1.58769 | -18.90 | 7345.60 |
5643 | 2013.01.24 23:03 | buy | 2822 | 0.10 | 1.57851 | 1.57497 | 1.58201 | ||
5644 | 2013.01.24 23:28 | close | 2822 | 0.10 | 1.57896 | 1.57497 | 1.58201 | 4.00 | 7349.60 |
5645 | 2013.01.25 00:14 | buy | 2823 | 0.10 | 1.57860 | 1.57498 | 1.58211 | ||
5646 | 2013.01.25 00:20 | close | 2823 | 0.10 | 1.57892 | 1.57498 | 1.58211 | 2.70 | 7352.30 |
5647 | 2013.01.28 00:00 | buy | 2824 | 0.10 | 1.57629 | 1.57260 | 1.57979 | ||
5648 | 2013.01.28 02:03 | close | 2824 | 0.10 | 1.57775 | 1.57260 | 1.57979 | 14.10 | 7366.40 |
5649 | 2013.01.29 00:16 | buy | 2825 | 0.10 | 1.56894 | 1.56528 | 1.57244 | ||
5650 | 2013.01.29 00:42 | close | 2825 | 0.10 | 1.56915 | 1.56528 | 1.57244 | 1.60 | 7368.00 |
5651 | 2013.01.29 23:22 | sell | 2826 | 0.10 | 1.57633 | 1.57986 | 1.57283 | ||
5652 | 2013.01.29 23:47 | close | 2826 | 0.10 | 1.57599 | 1.57986 | 1.57283 | 2.90 | 7370.90 |
5653 | 2013.01.30 00:43 | buy | 2827 | 0.10 | 1.57571 | 1.57220 | 1.57919 | ||
5654 | 2013.01.30 02:50 | close | 2827 | 0.10 | 1.57546 | 1.57220 | 1.57919 | -3.00 | 7367.90 |
5655 | 2013.01.31 00:32 | buy | 2828 | 0.10 | 1.57981 | 1.57618 | 1.58331 | ||
5656 | 2013.01.31 00:39 | close | 2828 | 0.10 | 1.58019 | 1.57618 | 1.58331 | 3.30 | 7371.20 |
5657 | 2013.01.31 00:47 | buy | 2829 | 0.10 | 1.57969 | 1.57601 | 1.58319 | ||
5658 | 2013.01.31 02:02 | close | 2829 | 0.10 | 1.57979 | 1.57601 | 1.58319 | 0.50 | 7371.70 |
5659 | 2013.02.01 00:12 | buy | 2830 | 0.10 | 1.58547 | 1.58163 | 1.58895 | ||
5660 | 2013.02.01 00:18 | close | 2830 | 0.10 | 1.58580 | 1.58163 | 1.58895 | 2.80 | 7374.50 |
5661 | 2013.02.01 00:37 | buy | 2831 | 0.10 | 1.58537 | 1.58164 | 1.58887 | ||
5662 | 2013.02.01 00:49 | close | 2831 | 0.10 | 1.58565 | 1.58164 | 1.58887 | 2.30 | 7376.80 |
5663 | 2013.02.04 00:00 | buy | 2832 | 0.10 | 1.56940 | 1.56562 | 1.57290 | ||
5664 | 2013.02.04 00:23 | close | 2832 | 0.10 | 1.57053 | 1.56562 | 1.57290 | 10.80 | 7387.60 |
5665 | 2013.02.04 23:05 | buy | 2833 | 0.10 | 1.57604 | 1.57242 | 1.57954 | ||
5666 | 2013.02.04 23:50 | close | 2833 | 0.10 | 1.57654 | 1.57242 | 1.57954 | 4.50 | 7392.10 |
5667 | 2013.02.05 00:31 | buy | 2834 | 0.10 | 1.57598 | 1.57234 | 1.57949 | ||
5668 | 2013.02.05 02:00 | close | 2834 | 0.10 | 1.57573 | 1.57234 | 1.57949 | -3.00 | 7389.10 |
5669 | 2013.02.05 23:49 | sell | 2835 | 0.10 | 1.56623 | 1.56980 | 1.56273 | ||
5670 | 2013.02.06 00:00 | close | 2835 | 0.10 | 1.56586 | 1.56980 | 1.56273 | 2.99 | 7392.09 |
5671 | 2013.02.06 00:03 | buy | 2836 | 0.10 | 1.56553 | 1.56181 | 1.56903 | ||
5672 | 2013.02.06 00:13 | close | 2836 | 0.10 | 1.56588 | 1.56181 | 1.56903 | 3.00 | 7395.09 |
5673 | 2013.02.06 00:19 | sell | 2837 | 0.10 | 1.56632 | 1.56992 | 1.56276 | ||
5674 | 2013.02.06 00:20 | close | 2837 | 0.10 | 1.56590 | 1.56992 | 1.56276 | 3.70 | 7398.79 |
5675 | 2013.02.06 00:23 | buy | 2838 | 0.10 | 1.56551 | 1.56186 | 1.56903 | ||
5676 | 2013.02.06 00:36 | close | 2838 | 0.10 | 1.56582 | 1.56186 | 1.56903 | 2.60 | 7401.39 |
5677 | 2013.02.06 00:58 | sell | 2839 | 0.10 | 1.56620 | 1.56982 | 1.56269 | ||
5678 | 2013.02.06 01:14 | close | 2839 | 0.10 | 1.56581 | 1.56982 | 1.56269 | 3.40 | 7404.79 |
5679 | 2013.02.07 23:59 | sell | 2840 | 0.10 | 1.57142 | 1.57493 | 1.56792 | ||
5680 | 2013.02.08 01:17 | close | 2840 | 0.10 | 1.57125 | 1.57493 | 1.56792 | 0.99 | 7405.78 |
5681 | 2013.02.11 00:25 | buy | 2841 | 0.10 | 1.57921 | 1.57542 | 1.58251 | ||
5682 | 2013.02.11 00:35 | close | 2841 | 0.10 | 1.57950 | 1.57542 | 1.58251 | 2.40 | 7408.18 |
5683 | 2013.02.11 00:58 | buy | 2842 | 0.10 | 1.57899 | 1.57534 | 1.58249 | ||
5684 | 2013.02.11 01:17 | close | 2842 | 0.10 | 1.57937 | 1.57534 | 1.58249 | 3.30 | 7411.48 |
5685 | 2013.02.11 23:36 | buy | 2843 | 0.10 | 1.56584 | 1.56229 | 1.56933 | ||
5686 | 2013.02.12 01:06 | close | 2843 | 0.10 | 1.56586 | 1.56229 | 1.56933 | -0.73 | 7410.76 |
5687 | 2013.02.12 23:21 | sell | 2844 | 0.10 | 1.56603 | 1.56955 | 1.56249 | ||
5688 | 2013.02.13 02:01 | close | 2844 | 0.10 | 1.56745 | 1.56955 | 1.56249 | -14.91 | 7395.85 |
5689 | 2013.02.14 00:04 | buy | 2845 | 0.10 | 1.55381 | 1.55009 | 1.55716 | ||
5690 | 2013.02.14 00:26 | close | 2845 | 0.10 | 1.55396 | 1.55009 | 1.55716 | 1.00 | 7396.85 |
5691 | 2013.02.15 00:00 | sell | 2846 | 0.10 | 1.54954 | 1.55302 | 1.54608 | ||
5692 | 2013.02.15 01:07 | close | 2846 | 0.10 | 1.54934 | 1.55302 | 1.54608 | 1.50 | 7398.35 |
5693 | 2013.02.18 00:02 | buy | 2847 | 0.10 | 1.55064 | 1.54697 | 1.55414 | ||
5694 | 2013.02.18 03:02 | close | 2847 | 0.10 | 1.54899 | 1.54697 | 1.55414 | -17.00 | 7381.35 |
5695 | 2013.02.19 00:05 | sell | 2848 | 0.10 | 1.54647 | 1.55045 | 1.54340 | ||
5696 | 2013.02.19 02:04 | close | 2848 | 0.10 | 1.54726 | 1.55045 | 1.54340 | -8.40 | 7372.95 |
5697 | 2013.02.19 23:04 | sell | 2849 | 0.10 | 1.54296 | 1.54645 | 1.53946 | ||
5698 | 2013.02.19 23:33 | close | 2849 | 0.10 | 1.54257 | 1.54645 | 1.53946 | 3.40 | 7376.35 |
5699 | 2013.02.20 00:09 | buy | 2850 | 0.10 | 1.54239 | 1.53866 | 1.54582 | ||
5700 | 2013.02.20 00:18 | close | 2850 | 0.10 | 1.54267 | 1.53866 | 1.54582 | 2.30 | 7378.65 |
5701 | 2013.02.21 23:06 | sell | 2851 | 0.10 | 1.52552 | 1.52903 | 1.52202 | ||
5702 | 2013.02.22 00:32 | close | 2851 | 0.10 | 1.52526 | 1.52903 | 1.52202 | 1.89 | 7380.54 |
5703 | 2013.02.26 23:59 | buy | 2852 | 0.10 | 1.51249 | 1.50898 | 1.51599 | ||
5704 | 2013.02.27 00:28 | close | 2852 | 0.10 | 1.51271 | 1.50898 | 1.51599 | 1.27 | 7381.82 |
5705 | 2013.02.27 00:36 | buy | 2853 | 0.10 | 1.51225 | 1.50872 | 1.51575 | ||
5706 | 2013.02.27 00:40 | close | 2853 | 0.10 | 1.51256 | 1.50872 | 1.51575 | 2.60 | 7384.42 |
5707 | 2013.03.01 00:15 | buy | 2854 | 0.10 | 1.51573 | 1.51214 | 1.51920 | ||
5708 | 2013.03.01 00:57 | close | 2854 | 0.10 | 1.51641 | 1.51214 | 1.51920 | 6.30 | 7390.72 |
5709 | 2013.03.04 00:01 | sell | 2855 | 0.10 | 1.50417 | 1.50775 | 1.50067 | ||
5710 | 2013.03.04 00:25 | close | 2855 | 0.10 | 1.50300 | 1.50775 | 1.50067 | 11.20 | 7401.92 |
5711 | 2013.03.04 23:43 | sell | 2856 | 0.10 | 1.51135 | 1.51482 | 1.50785 | ||
5712 | 2013.03.05 00:22 | close | 2856 | 0.10 | 1.51095 | 1.51482 | 1.50785 | 3.29 | 7405.21 |
5713 | 2013.03.05 00:28 | sell | 2857 | 0.10 | 1.51147 | 1.51500 | 1.50797 | ||
5714 | 2013.03.05 02:54 | close | 2857 | 0.10 | 1.51222 | 1.51500 | 1.50797 | -8.00 | 7397.21 |
5715 | 2013.03.05 23:15 | sell | 2858 | 0.10 | 1.51216 | 1.51561 | 1.50866 | ||
5716 | 2013.03.06 01:21 | close | 2858 | 0.10 | 1.51289 | 1.51561 | 1.50866 | -8.01 | 7389.20 |
5717 | 2013.03.07 00:00 | buy | 2859 | 0.10 | 1.50187 | 1.49839 | 1.50539 | ||
5718 | 2013.03.07 00:34 | s/l | 2859 | 0.10 | 1.49835 | 1.49839 | 1.50539 | -35.70 | 7353.50 |
5719 | 2013.03.11 23:57 | buy | 2860 | 0.10 | 1.49178 | 1.48834 | 1.49528 | ||
5720 | 2013.03.12 01:12 | close | 2860 | 0.10 | 1.49176 | 1.48834 | 1.49528 | -1.13 | 7352.38 |
5721 | 2013.03.12 23:57 | buy | 2861 | 0.10 | 1.49008 | 1.48669 | 1.49358 | ||
5722 | 2013.03.13 00:14 | close | 2861 | 0.10 | 1.49059 | 1.48669 | 1.49358 | 4.17 | 7356.55 |
5723 | 2013.03.13 00:17 | sell | 2862 | 0.10 | 1.49098 | 1.49434 | 1.48747 | ||
5724 | 2013.03.13 00:29 | close | 2862 | 0.10 | 1.49051 | 1.49434 | 1.48747 | 4.20 | 7360.75 |
5725 | 2013.03.13 00:30 | buy | 2863 | 0.10 | 1.48985 | 1.48639 | 1.49323 | ||
5726 | 2013.03.13 01:20 | close | 2863 | 0.10 | 1.49030 | 1.48639 | 1.49323 | 4.00 | 7364.75 |
5727 | 2013.03.14 00:08 | buy | 2864 | 0.10 | 1.49184 | 1.48822 | 1.49534 | ||
5728 | 2013.03.14 00:50 | close | 2864 | 0.10 | 1.49210 | 1.48822 | 1.49534 | 2.10 | 7366.85 |
5729 | 2013.03.18 00:01 | sell | 2865 | 0.10 | 1.51207 | 1.51587 | 1.50881 | ||
5730 | 2013.03.18 01:05 | close | 2865 | 0.10 | 1.51153 | 1.51587 | 1.50881 | 4.90 | 7371.75 |
5731 | 2013.03.18 23:05 | sell | 2866 | 0.10 | 1.51063 | 1.51405 | 1.50709 | ||
5732 | 2013.03.19 01:01 | close | 2866 | 0.10 | 1.51057 | 1.51405 | 1.50709 | -0.11 | 7371.64 |
5733 | 2013.03.19 23:39 | buy | 2867 | 0.10 | 1.50953 | 1.50611 | 1.51306 | ||
5734 | 2013.03.20 00:02 | close | 2867 | 0.10 | 1.50990 | 1.50611 | 1.51306 | 2.77 | 7374.42 |
5735 | 2013.03.20 00:02 | sell | 2868 | 0.10 | 1.51053 | 1.51393 | 1.50702 | ||
5736 | 2013.03.20 00:05 | close | 2868 | 0.10 | 1.50978 | 1.51393 | 1.50702 | 7.00 | 7381.42 |
5737 | 2013.03.20 00:05 | buy | 2869 | 0.10 | 1.50962 | 1.50601 | 1.51312 | ||
5738 | 2013.03.20 00:19 | close | 2869 | 0.10 | 1.50993 | 1.50601 | 1.51312 | 2.60 | 7384.02 |
5739 | 2013.03.20 00:26 | buy | 2870 | 0.10 | 1.50960 | 1.50598 | 1.51310 | ||
5740 | 2013.03.20 01:40 | close | 2870 | 0.10 | 1.50953 | 1.50598 | 1.51310 | -1.20 | 7382.82 |
5741 | 2013.03.21 23:07 | buy | 2871 | 0.10 | 1.51716 | 1.51367 | 1.52066 | ||
5742 | 2013.03.22 00:01 | close | 2871 | 0.10 | 1.51768 | 1.51367 | 1.52066 | 4.27 | 7387.09 |
5743 | 2013.03.22 00:23 | sell | 2872 | 0.10 | 1.51792 | 1.52150 | 1.51441 | ||
5744 | 2013.03.22 00:24 | close | 2872 | 0.10 | 1.51734 | 1.52150 | 1.51441 | 5.30 | 7392.39 |
5745 | 2013.03.22 00:40 | sell | 2873 | 0.10 | 1.51778 | 1.52133 | 1.51426 | ||
5746 | 2013.03.22 00:42 | close | 2873 | 0.10 | 1.51738 | 1.52133 | 1.51426 | 3.50 | 7395.89 |
5747 | 2013.03.26 00:18 | buy | 2874 | 0.10 | 1.51760 | 1.51407 | 1.52110 | ||
5748 | 2013.03.26 00:51 | close | 2874 | 0.10 | 1.51780 | 1.51407 | 1.52110 | 1.50 | 7397.39 |
5749 | 2013.03.26 00:56 | buy | 2875 | 0.10 | 1.51733 | 1.51377 | 1.52080 | ||
5750 | 2013.03.26 01:50 | close | 2875 | 0.10 | 1.51751 | 1.51377 | 1.52080 | 1.30 | 7398.69 |
5751 | 2013.03.26 23:04 | sell | 2876 | 0.10 | 1.51623 | 1.51973 | 1.51273 | ||
5752 | 2013.03.27 00:06 | close | 2876 | 0.10 | 1.51587 | 1.51973 | 1.51273 | 2.89 | 7401.58 |
5753 | 2013.03.27 00:21 | buy | 2877 | 0.10 | 1.51557 | 1.51207 | 1.51909 | ||
5754 | 2013.03.27 00:59 | close | 2877 | 0.10 | 1.51583 | 1.51207 | 1.51909 | 2.10 | 7403.68 |
5755 | 2013.03.28 00:00 | sell | 2878 | 0.10 | 1.51314 | 1.51656 | 1.50964 | ||
5756 | 2013.03.28 00:21 | close | 2878 | 0.10 | 1.51288 | 1.51656 | 1.50964 | 2.10 | 7405.78 |
5757 | 2013.03.28 00:48 | buy | 2879 | 0.10 | 1.51251 | 1.50886 | 1.51601 | ||
5758 | 2013.03.28 00:56 | close | 2879 | 0.10 | 1.51282 | 1.50886 | 1.51601 | 2.60 | 7408.38 |
5759 | 2013.03.28 23:07 | sell | 2880 | 0.10 | 1.51995 | 1.52340 | 1.51645 | ||
5760 | 2013.03.28 23:31 | close | 2880 | 0.10 | 1.51920 | 1.52340 | 1.51645 | 7.00 | 7415.38 |
5761 | 2013.03.29 00:18 | sell | 2881 | 0.10 | 1.51968 | 1.52336 | 1.51618 | ||
5762 | 2013.03.29 00:30 | close | 2881 | 0.10 | 1.51934 | 1.52336 | 1.51618 | 2.90 | 7418.28 |
5763 | 2013.03.29 00:33 | buy | 2882 | 0.10 | 1.51905 | 1.51543 | 1.52254 | ||
5764 | 2013.03.29 01:22 | close | 2882 | 0.10 | 1.51915 | 1.51543 | 1.52254 | 0.50 | 7418.78 |
5765 | 2013.04.02 00:53 | buy | 2883 | 0.10 | 1.52262 | 1.51920 | 1.52612 | ||
5766 | 2013.04.02 02:21 | close | 2883 | 0.10 | 1.52275 | 1.51920 | 1.52612 | 0.80 | 7419.58 |
5767 | 2013.04.02 23:00 | buy | 2884 | 0.10 | 1.51009 | 1.50666 | 1.51359 | ||
5768 | 2013.04.02 23:58 | close | 2884 | 0.10 | 1.51046 | 1.50666 | 1.51359 | 3.20 | 7422.78 |
5769 | 2013.04.03 00:26 | sell | 2885 | 0.10 | 1.51075 | 1.51422 | 1.50724 | ||
5770 | 2013.04.03 01:46 | close | 2885 | 0.10 | 1.51044 | 1.51422 | 1.50724 | 2.60 | 7425.38 |
5771 | 2013.04.04 00:00 | buy | 2886 | 0.10 | 1.51285 | 1.50938 | 1.51635 | ||
5772 | 2013.04.04 01:39 | close | 2886 | 0.10 | 1.51314 | 1.50938 | 1.51635 | 2.40 | 7427.78 |
5773 | 2013.04.05 00:03 | buy | 2887 | 0.10 | 1.52293 | 1.51956 | 1.52658 | ||
5774 | 2013.04.05 00:34 | close | 2887 | 0.10 | 1.52344 | 1.51956 | 1.52658 | 4.60 | 7432.38 |
5775 | 2013.04.05 00:59 | buy | 2888 | 0.10 | 1.52295 | 1.51957 | 1.52652 | ||
5776 | 2013.04.05 01:00 | close | 2888 | 0.10 | 1.52337 | 1.51957 | 1.52652 | 3.70 | 7436.08 |
5777 | 2013.04.08 00:00 | buy | 2889 | 0.10 | 1.53092 | 1.52742 | 1.53442 | ||
5778 | 2013.04.08 01:11 | close | 2889 | 0.10 | 1.53352 | 1.52742 | 1.53442 | 25.50 | 7461.58 |
5779 | 2013.04.09 00:00 | sell | 2890 | 0.10 | 1.52562 | 1.52918 | 1.52212 | ||
5780 | 2013.04.09 01:45 | close | 2890 | 0.10 | 1.52588 | 1.52918 | 1.52212 | -3.10 | 7458.48 |
5781 | 2013.04.09 23:00 | buy | 2891 | 0.10 | 1.53194 | 1.52850 | 1.53544 | ||
5782 | 2013.04.10 00:46 | close | 2891 | 0.10 | 1.53217 | 1.52850 | 1.53544 | 1.37 | 7459.86 |
5783 | 2013.04.11 23:00 | buy | 2892 | 0.10 | 1.53856 | 1.53512 | 1.54208 | ||
5784 | 2013.04.12 01:09 | close | 2892 | 0.10 | 1.53852 | 1.53512 | 1.54208 | -1.33 | 7458.53 |
5785 | 2013.04.15 00:00 | buy | 2893 | 0.10 | 1.53436 | 1.53065 | 1.53786 | ||
5786 | 2013.04.15 01:05 | close | 2893 | 0.10 | 1.53445 | 1.53065 | 1.53786 | 0.40 | 7458.93 |
5787 | 2013.04.22 23:47 | sell | 2894 | 0.10 | 1.52893 | 1.53243 | 1.52543 | ||
5788 | 2013.04.23 00:19 | close | 2894 | 0.10 | 1.52858 | 1.53243 | 1.52543 | 2.79 | 7461.72 |
5789 | 2013.04.23 00:33 | sell | 2895 | 0.10 | 1.52910 | 1.53252 | 1.52550 | ||
5790 | 2013.04.23 00:47 | close | 2895 | 0.10 | 1.52866 | 1.53252 | 1.52550 | 3.90 | 7465.62 |
5791 | 2013.04.23 00:52 | sell | 2896 | 0.10 | 1.52908 | 1.53276 | 1.52566 | ||
5792 | 2013.04.23 01:20 | close | 2896 | 0.10 | 1.52877 | 1.53276 | 1.52566 | 2.60 | 7468.22 |
5793 | 2013.04.23 23:29 | buy | 2897 | 0.10 | 1.52375 | 1.52046 | 1.52737 | ||
5794 | 2013.04.24 02:01 | close | 2897 | 0.10 | 1.52373 | 1.52046 | 1.52737 | -1.13 | 7467.10 |
5795 | 2013.04.25 23:00 | buy | 2898 | 0.10 | 1.54307 | 1.53956 | 1.54655 | ||
5796 | 2013.04.26 00:00 | close | 2898 | 0.10 | 1.54361 | 1.53956 | 1.54655 | 4.47 | 7471.57 |
5797 | 2013.04.26 00:31 | sell | 2899 | 0.10 | 1.54363 | 1.54718 | 1.54013 | ||
5798 | 2013.04.26 02:06 | close | 2899 | 0.10 | 1.54357 | 1.54718 | 1.54013 | 0.10 | 7471.67 |
5799 | 2013.04.29 00:00 | sell | 2900 | 0.10 | 1.54870 | 1.55230 | 1.54520 | ||
5800 | 2013.04.29 00:14 | close | 2900 | 0.10 | 1.54795 | 1.55230 | 1.54520 | 7.00 | 7478.67 |
5801 | 2013.04.29 00:17 | buy | 2901 | 0.10 | 1.54773 | 1.54419 | 1.55123 | ||
5802 | 2013.04.29 00:27 | close | 2901 | 0.10 | 1.54816 | 1.54419 | 1.55123 | 3.80 | 7482.47 |
5803 | 2013.04.29 00:31 | sell | 2902 | 0.10 | 1.54868 | 1.55241 | 1.54518 | ||
5804 | 2013.04.29 01:00 | close | 2902 | 0.10 | 1.54860 | 1.55241 | 1.54518 | 0.30 | 7482.77 |
5805 | 2013.04.30 00:04 | sell | 2903 | 0.10 | 1.55023 | 1.55375 | 1.54673 | ||
5806 | 2013.04.30 00:27 | close | 2903 | 0.10 | 1.54973 | 1.55375 | 1.54673 | 4.50 | 7487.27 |
5807 | 2013.04.30 00:51 | buy | 2904 | 0.10 | 1.54944 | 1.54589 | 1.55294 | ||
5808 | 2013.04.30 03:21 | close | 2904 | 0.10 | 1.54927 | 1.54589 | 1.55294 | -2.20 | 7485.07 |
5809 | 2013.04.30 23:32 | sell | 2905 | 0.10 | 1.55351 | 1.55700 | 1.54999 | ||
5810 | 2013.04.30 23:49 | close | 2905 | 0.10 | 1.55315 | 1.55700 | 1.54999 | 3.10 | 7488.17 |
5811 | 2013.05.03 00:09 | buy | 2906 | 0.10 | 1.55284 | 1.54914 | 1.55632 | ||
5812 | 2013.05.03 00:55 | close | 2906 | 0.10 | 1.55333 | 1.54914 | 1.55632 | 4.40 | 7492.57 |
5813 | 2013.05.06 23:00 | buy | 2907 | 0.10 | 1.55410 | 1.55059 | 1.55760 | ||
5814 | 2013.05.06 23:41 | close | 2907 | 0.10 | 1.55438 | 1.55059 | 1.55760 | 2.30 | 7494.87 |
5815 | 2013.05.07 00:01 | buy | 2908 | 0.10 | 1.55398 | 1.55038 | 1.55748 | ||
5816 | 2013.05.07 00:51 | close | 2908 | 0.10 | 1.55413 | 1.55038 | 1.55748 | 1.00 | 7495.87 |
5817 | 2013.05.14 00:44 | sell | 2909 | 0.10 | 1.52996 | 1.53338 | 1.52646 | ||
5818 | 2013.05.14 01:18 | close | 2909 | 0.10 | 1.52975 | 1.53338 | 1.52646 | 1.60 | 7497.47 |
5819 | 2013.05.14 23:45 | buy | 2910 | 0.10 | 1.52207 | 1.51866 | 1.52557 | ||
5820 | 2013.05.15 01:00 | close | 2910 | 0.10 | 1.52192 | 1.51866 | 1.52557 | -2.43 | 7495.05 |
5821 | 2013.05.16 00:00 | sell | 2911 | 0.10 | 1.52350 | 1.52695 | 1.52000 | ||
5822 | 2013.05.16 00:26 | close | 2911 | 0.10 | 1.52269 | 1.52695 | 1.52000 | 7.60 | 7502.65 |
5823 | 2013.05.17 00:35 | sell | 2912 | 0.10 | 1.52776 | 1.53119 | 1.52426 | ||
5824 | 2013.05.17 02:13 | close | 2912 | 0.10 | 1.52754 | 1.53119 | 1.52426 | 1.70 | 7504.35 |
5825 | 2013.05.20 00:00 | sell | 2913 | 0.10 | 1.51898 | 1.52265 | 1.51548 | ||
5826 | 2013.05.20 01:25 | close | 2913 | 0.10 | 1.51804 | 1.52265 | 1.51548 | 8.90 | 7513.25 |
5827 | 2013.05.20 23:58 | buy | 2914 | 0.10 | 1.52556 | 1.52204 | 1.52906 | ||
5828 | 2013.05.21 01:00 | close | 2914 | 0.10 | 1.52593 | 1.52204 | 1.52906 | 2.77 | 7516.02 |
5829 | 2013.05.22 00:39 | buy | 2915 | 0.10 | 1.51502 | 1.51148 | 1.51852 | ||
5830 | 2013.05.22 01:05 | close | 2915 | 0.10 | 1.51526 | 1.51148 | 1.51852 | 1.90 | 7517.92 |
5831 | 2013.05.23 00:53 | buy | 2916 | 0.10 | 1.50430 | 1.50085 | 1.50780 | ||
5832 | 2013.05.23 03:26 | close | 2916 | 0.10 | 1.50248 | 1.50085 | 1.50780 | -18.70 | 7499.22 |
5833 | 2013.05.23 23:32 | sell | 2917 | 0.10 | 1.51130 | 1.51467 | 1.50775 | ||
5834 | 2013.05.23 23:55 | close | 2917 | 0.10 | 1.51059 | 1.51467 | 1.50775 | 6.60 | 7505.82 |
5835 | 2013.05.24 00:07 | buy | 2918 | 0.10 | 1.51039 | 1.50654 | 1.51368 | ||
5836 | 2013.05.24 00:09 | close | 2918 | 0.10 | 1.51073 | 1.50654 | 1.51368 | 2.90 | 7508.72 |
5837 | 2013.05.24 00:36 | buy | 2919 | 0.10 | 1.51036 | 1.50684 | 1.51386 | ||
5838 | 2013.05.24 00:51 | close | 2919 | 0.10 | 1.51076 | 1.50684 | 1.51386 | 3.50 | 7512.22 |
5839 | 2013.05.28 00:10 | sell | 2920 | 0.10 | 1.51080 | 1.51428 | 1.50730 | ||
5840 | 2013.05.28 00:13 | close | 2920 | 0.10 | 1.51039 | 1.51428 | 1.50730 | 3.60 | 7515.82 |
5841 | 2013.05.28 00:22 | buy | 2921 | 0.10 | 1.51014 | 1.50631 | 1.51344 | ||
5842 | 2013.05.28 00:22 | close | 2921 | 0.10 | 1.51034 | 1.50631 | 1.51344 | 1.50 | 7517.32 |
5843 | 2013.05.28 00:25 | sell | 2922 | 0.10 | 1.51053 | 1.51438 | 1.50727 | ||
5844 | 2013.05.28 01:38 | close | 2922 | 0.10 | 1.51075 | 1.51438 | 1.50727 | -2.70 | 7514.62 |
5845 | 2013.05.28 23:00 | buy | 2923 | 0.10 | 1.50476 | 1.50143 | 1.50831 | ||
5846 | 2013.05.29 01:40 | close | 2923 | 0.10 | 1.50281 | 1.50143 | 1.50831 | -20.43 | 7494.19 |
5847 | 2013.05.30 00:24 | sell | 2924 | 0.10 | 1.51319 | 1.51682 | 1.50978 | ||
5848 | 2013.05.30 00:56 | close | 2924 | 0.10 | 1.51295 | 1.51682 | 1.50978 | 1.90 | 7496.09 |
5849 | 2013.05.31 00:45 | sell | 2925 | 0.10 | 1.52349 | 1.52708 | 1.52002 | ||
5850 | 2013.05.31 01:00 | close | 2925 | 0.10 | 1.52324 | 1.52708 | 1.52002 | 2.00 | 7498.09 |
5851 | 2013.06.10 00:01 | buy | 2926 | 0.10 | 1.55242 | 1.54879 | 1.55595 | ||
5852 | 2013.06.10 02:07 | close | 2926 | 0.10 | 1.55368 | 1.54879 | 1.55595 | 12.10 | 7510.19 |
5853 | 2013.06.10 23:24 | buy | 2927 | 0.10 | 1.55740 | 1.55390 | 1.56090 | ||
5854 | 2013.06.11 00:24 | close | 2927 | 0.10 | 1.55783 | 1.55390 | 1.56090 | 3.37 | 7513.57 |
5855 | 2013.06.11 00:50 | buy | 2928 | 0.10 | 1.55702 | 1.55344 | 1.56056 | ||
5856 | 2013.06.11 01:11 | close | 2928 | 0.10 | 1.55743 | 1.55344 | 1.56056 | 3.60 | 7517.17 |
5857 | 2013.06.12 00:46 | buy | 2929 | 0.10 | 1.56405 | 1.56051 | 1.56760 | ||
5858 | 2013.06.12 00:53 | close | 2929 | 0.10 | 1.56450 | 1.56051 | 1.56760 | 4.00 | 7521.17 |
5859 | 2013.06.13 00:06 | buy | 2930 | 0.10 | 1.56755 | 1.56388 | 1.57105 | ||
5860 | 2013.06.13 00:58 | close | 2930 | 0.10 | 1.56772 | 1.56388 | 1.57105 | 1.20 | 7522.37 |
5861 | 2013.06.17 00:03 | sell | 2931 | 0.10 | 1.57230 | 1.57606 | 1.56880 | ||
5862 | 2013.06.17 02:52 | close | 2931 | 0.10 | 1.57275 | 1.57606 | 1.56880 | -5.00 | 7517.37 |
5863 | 2013.06.17 23:00 | sell | 2932 | 0.10 | 1.57358 | 1.57711 | 1.57008 | ||
5864 | 2013.06.18 00:32 | close | 2932 | 0.10 | 1.57198 | 1.57711 | 1.57008 | 15.29 | 7532.66 |
5865 | 2013.06.18 23:03 | buy | 2933 | 0.10 | 1.56449 | 1.56102 | 1.56799 | ||
5866 | 2013.06.19 01:36 | close | 2933 | 0.10 | 1.56359 | 1.56102 | 1.56799 | -9.93 | 7522.74 |
5867 | 2013.06.20 23:15 | sell | 2934 | 0.10 | 1.54899 | 1.55249 | 1.54549 | ||
5868 | 2013.06.21 01:55 | close | 2934 | 0.10 | 1.55146 | 1.55249 | 1.54549 | -25.41 | 7497.33 |
5869 | 2013.06.24 00:01 | buy | 2935 | 0.10 | 1.53794 | 1.53423 | 1.54144 | ||
5870 | 2013.06.24 02:48 | close | 2935 | 0.10 | 1.53904 | 1.53423 | 1.54144 | 10.50 | 7507.83 |
5871 | 2013.06.25 00:05 | buy | 2936 | 0.10 | 1.54321 | 1.53970 | 1.54671 | ||
5872 | 2013.06.25 01:05 | close | 2936 | 0.10 | 1.54366 | 1.53970 | 1.54671 | 4.00 | 7511.83 |
5873 | 2013.06.28 00:04 | buy | 2937 | 0.10 | 1.52567 | 1.52215 | 1.52917 | ||
5874 | 2013.06.28 00:44 | close | 2937 | 0.10 | 1.52599 | 1.52215 | 1.52917 | 2.70 | 7514.53 |
5875 | 2013.07.03 00:46 | buy | 2938 | 0.10 | 1.51496 | 1.51152 | 1.51846 | ||
5876 | 2013.07.03 01:00 | close | 2938 | 0.10 | 1.51539 | 1.51152 | 1.51846 | 3.80 | 7518.33 |
5877 | 2013.07.04 00:01 | sell | 2939 | 0.10 | 1.52832 | 1.53184 | 1.52482 | ||
5878 | 2013.07.04 00:04 | close | 2939 | 0.10 | 1.52785 | 1.53184 | 1.52482 | 4.20 | 7522.53 |
5879 | 2013.07.04 00:27 | sell | 2940 | 0.10 | 1.52832 | 1.53175 | 1.52482 | ||
5880 | 2013.07.04 00:41 | close | 2940 | 0.10 | 1.52790 | 1.53175 | 1.52482 | 3.70 | 7526.23 |
5881 | 2013.07.08 00:00 | buy | 2941 | 0.10 | 1.48795 | 1.48450 | 1.49145 | ||
5882 | 2013.07.08 02:30 | close | 2941 | 0.10 | 1.48703 | 1.48450 | 1.49145 | -9.70 | 7516.53 |
5883 | 2013.07.09 00:51 | buy | 2942 | 0.10 | 1.49463 | 1.49125 | 1.49813 | ||
5884 | 2013.07.09 01:00 | close | 2942 | 0.10 | 1.49495 | 1.49125 | 1.49813 | 2.70 | 7519.23 |
5885 | 2013.07.15 00:00 | sell | 2943 | 0.10 | 1.51192 | 1.51552 | 1.50842 | ||
5886 | 2013.07.15 00:50 | close | 2943 | 0.10 | 1.51080 | 1.51552 | 1.50842 | 10.70 | 7529.93 |
5887 | 2013.07.16 00:40 | buy | 2944 | 0.10 | 1.50978 | 1.50619 | 1.51329 | ||
5888 | 2013.07.16 01:00 | close | 2944 | 0.10 | 1.51013 | 1.50619 | 1.51329 | 3.00 | 7532.93 |
5889 | 2013.07.16 23:00 | sell | 2945 | 0.10 | 1.51572 | 1.51916 | 1.51227 | ||
5890 | 2013.07.17 00:08 | close | 2945 | 0.10 | 1.51504 | 1.51916 | 1.51227 | 6.09 | 7539.02 |
5891 | 2013.07.18 00:04 | sell | 2946 | 0.10 | 1.52176 | 1.52520 | 1.51826 | ||
5892 | 2013.07.18 00:53 | close | 2946 | 0.10 | 1.52156 | 1.52520 | 1.51826 | 1.50 | 7540.52 |
5893 | 2013.07.18 23:09 | sell | 2947 | 0.10 | 1.52259 | 1.52603 | 1.51909 | ||
5894 | 2013.07.18 23:23 | close | 2947 | 0.10 | 1.52192 | 1.52603 | 1.51909 | 6.20 | 7546.72 |
5895 | 2013.07.18 23:59 | sell | 2948 | 0.10 | 1.52260 | 1.52606 | 1.51909 | ||
5896 | 2013.07.19 01:22 | close | 2948 | 0.10 | 1.52254 | 1.52606 | 1.51909 | -0.11 | 7546.61 |
5897 | 2013.07.22 00:42 | buy | 2949 | 0.10 | 1.52666 | 1.52321 | 1.53022 | ||
5898 | 2013.07.22 00:56 | close | 2949 | 0.10 | 1.52712 | 1.52321 | 1.53022 | 4.10 | 7550.71 |
5899 | 2013.07.22 00:58 | buy | 2950 | 0.10 | 1.52670 | 1.52322 | 1.53020 | ||
5900 | 2013.07.22 01:56 | close | 2950 | 0.10 | 1.52676 | 1.52322 | 1.53020 | 0.10 | 7550.81 |
5901 | 2013.07.22 23:12 | sell | 2951 | 0.10 | 1.53608 | 1.53947 | 1.53258 | ||
5902 | 2013.07.23 00:55 | close | 2951 | 0.10 | 1.53577 | 1.53947 | 1.53258 | 2.39 | 7553.21 |
5903 | 2013.07.23 23:53 | buy | 2952 | 0.10 | 1.53749 | 1.53402 | 1.54099 | ||
5904 | 2013.07.24 01:46 | close | 2952 | 0.10 | 1.53743 | 1.53402 | 1.54099 | -1.53 | 7551.68 |
5905 | 2013.07.25 00:02 | buy | 2953 | 0.10 | 1.53095 | 1.52750 | 1.53445 | ||
5906 | 2013.07.25 00:12 | close | 2953 | 0.10 | 1.53143 | 1.52750 | 1.53445 | 4.30 | 7555.98 |
5907 | 2013.07.25 00:19 | sell | 2954 | 0.10 | 1.53169 | 1.53511 | 1.52819 | ||
5908 | 2013.07.25 00:50 | close | 2954 | 0.10 | 1.53139 | 1.53511 | 1.52819 | 2.50 | 7558.48 |
5909 | 2013.07.25 23:07 | sell | 2955 | 0.10 | 1.53972 | 1.54317 | 1.53622 | ||
5910 | 2013.07.25 23:09 | s/l | 2955 | 0.10 | 1.54328 | 1.54317 | 1.53622 | -36.10 | 7522.38 |
5911 | 2013.07.29 00:02 | buy | 2956 | 0.10 | 1.53757 | 1.53412 | 1.54107 | ||
5912 | 2013.07.29 00:40 | close | 2956 | 0.10 | 1.53830 | 1.53412 | 1.54107 | 6.80 | 7529.18 |
5913 | 2013.07.29 23:19 | buy | 2957 | 0.10 | 1.53471 | 1.53133 | 1.53823 | ||
5914 | 2013.07.30 02:00 | close | 2957 | 0.10 | 1.53409 | 1.53133 | 1.53823 | -7.13 | 7522.06 |
5915 | 2013.07.30 23:55 | buy | 2958 | 0.10 | 1.52392 | 1.52048 | 1.52742 | ||
5916 | 2013.07.31 01:23 | close | 2958 | 0.10 | 1.52394 | 1.52048 | 1.52742 | -0.73 | 7521.33 |
5917 | 2013.08.01 00:51 | buy | 2959 | 0.10 | 1.52006 | 1.51662 | 1.52362 | ||
5918 | 2013.08.01 03:30 | close | 2959 | 0.10 | 1.51838 | 1.51662 | 1.52362 | -17.30 | 7504.03 |
5919 | 2013.08.01 23:00 | buy | 2960 | 0.10 | 1.51140 | 1.50809 | 1.51495 | ||
5920 | 2013.08.02 00:45 | close | 2960 | 0.10 | 1.51177 | 1.50809 | 1.51495 | 2.77 | 7506.80 |
5921 | 2013.08.05 23:00 | sell | 2961 | 0.10 | 1.53575 | 1.53917 | 1.53227 | ||
5922 | 2013.08.05 23:33 | close | 2961 | 0.10 | 1.53537 | 1.53917 | 1.53227 | 3.30 | 7510.10 |
5923 | 2013.08.06 23:11 | buy | 2962 | 0.10 | 1.53454 | 1.53112 | 1.53804 | ||
5924 | 2013.08.07 00:04 | close | 2962 | 0.10 | 1.53530 | 1.53112 | 1.53804 | 6.67 | 7516.78 |
5925 | 2013.08.08 00:22 | sell | 2963 | 0.10 | 1.54950 | 1.55315 | 1.54597 | ||
5926 | 2013.08.08 00:31 | close | 2963 | 0.10 | 1.54911 | 1.55315 | 1.54597 | 3.40 | 7520.18 |
5927 | 2013.08.08 23:25 | buy | 2964 | 0.10 | 1.55379 | 1.55035 | 1.55730 | ||
5928 | 2013.08.09 01:53 | close | 2964 | 0.10 | 1.55368 | 1.55035 | 1.55730 | -2.03 | 7518.15 |
5929 | 2013.08.12 00:01 | buy | 2965 | 0.10 | 1.54951 | 1.54585 | 1.55301 | ||
5930 | 2013.08.12 01:01 | close | 2965 | 0.10 | 1.55042 | 1.54585 | 1.55301 | 8.60 | 7526.75 |
5931 | 2013.08.12 23:54 | buy | 2966 | 0.10 | 1.54631 | 1.54263 | 1.54981 | ||
5932 | 2013.08.13 02:33 | close | 2966 | 0.10 | 1.54581 | 1.54263 | 1.54981 | -5.93 | 7520.83 |
5933 | 2013.08.14 00:29 | buy | 2967 | 0.10 | 1.54463 | 1.54112 | 1.54813 | ||
5934 | 2013.08.14 02:16 | close | 2967 | 0.10 | 1.54469 | 1.54112 | 1.54813 | 0.10 | 7520.93 |
5935 | 2013.08.15 23:34 | buy | 2968 | 0.10 | 1.56378 | 1.56033 | 1.56736 | ||
5936 | 2013.08.16 00:31 | close | 2968 | 0.10 | 1.56426 | 1.56033 | 1.56736 | 3.87 | 7524.80 |
5937 | 2013.08.19 00:03 | buy | 2969 | 0.10 | 1.56194 | 1.55847 | 1.56548 | ||
5938 | 2013.08.19 00:30 | close | 2969 | 0.10 | 1.56266 | 1.55847 | 1.56548 | 6.70 | 7531.50 |
5939 | 2013.08.19 23:54 | buy | 2970 | 0.10 | 1.56495 | 1.56145 | 1.56845 | ||
5940 | 2013.08.20 00:08 | close | 2970 | 0.10 | 1.56527 | 1.56145 | 1.56845 | 2.27 | 7533.77 |
5941 | 2013.08.20 00:57 | buy | 2971 | 0.10 | 1.56486 | 1.56130 | 1.56836 | ||
5942 | 2013.08.20 01:57 | close | 2971 | 0.10 | 1.56497 | 1.56130 | 1.56836 | 0.60 | 7534.37 |
5943 | 2013.08.20 23:31 | buy | 2972 | 0.10 | 1.56690 | 1.56332 | 1.57040 | ||
5944 | 2013.08.21 02:01 | close | 2972 | 0.10 | 1.56658 | 1.56332 | 1.57040 | -4.13 | 7530.25 |
5945 | 2013.08.26 00:02 | buy | 2973 | 0.10 | 1.55658 | 1.55289 | 1.56008 | ||
5946 | 2013.08.26 00:32 | close | 2973 | 0.10 | 1.55739 | 1.55289 | 1.56008 | 7.60 | 7537.85 |
5947 | 2013.08.27 23:52 | sell | 2974 | 0.10 | 1.55456 | 1.55805 | 1.55096 | ||
5948 | 2013.08.28 00:56 | close | 2974 | 0.10 | 1.55417 | 1.55805 | 1.55096 | 3.19 | 7541.04 |
5949 | 2013.08.29 00:53 | buy | 2975 | 0.10 | 1.55241 | 1.54890 | 1.55591 | ||
5950 | 2013.08.29 01:12 | close | 2975 | 0.10 | 1.55275 | 1.54890 | 1.55591 | 2.90 | 7543.94 |
5951 | 2013.08.30 00:30 | buy | 2976 | 0.10 | 1.54999 | 1.54660 | 1.55364 | ||
5952 | 2013.08.30 01:00 | close | 2976 | 0.10 | 1.55044 | 1.54660 | 1.55364 | 4.00 | 7547.94 |
5953 | 2013.09.02 00:00 | sell | 2977 | 0.10 | 1.55333 | 1.55708 | 1.54983 | ||
5954 | 2013.09.02 01:28 | close | 2977 | 0.10 | 1.55096 | 1.55708 | 1.54983 | 23.20 | 7571.14 |
5955 | 2013.09.03 00:26 | sell | 2978 | 0.10 | 1.55475 | 1.55845 | 1.55128 | ||
5956 | 2013.09.03 01:23 | close | 2978 | 0.10 | 1.55458 | 1.55845 | 1.55128 | 1.20 | 7572.34 |
5957 | 2013.09.03 23:59 | buy | 2979 | 0.10 | 1.55613 | 1.55254 | 1.55963 | ||
5958 | 2013.09.04 01:05 | close | 2979 | 0.10 | 1.55644 | 1.55254 | 1.55963 | 2.17 | 7574.51 |
5959 | 2013.09.05 00:59 | buy | 2980 | 0.10 | 1.56227 | 1.55872 | 1.56577 | ||
5960 | 2013.09.05 01:58 | close | 2980 | 0.10 | 1.56248 | 1.55872 | 1.56577 | 1.60 | 7576.11 |
5961 | 2013.09.05 23:08 | buy | 2981 | 0.10 | 1.55870 | 1.55522 | 1.56220 | ||
5962 | 2013.09.05 23:57 | close | 2981 | 0.10 | 1.55897 | 1.55522 | 1.56220 | 2.20 | 7578.31 |
5963 | 2013.09.09 00:02 | buy | 2982 | 0.10 | 1.56217 | 1.55852 | 1.56567 | ||
5964 | 2013.09.09 00:11 | close | 2982 | 0.10 | 1.56336 | 1.55852 | 1.56567 | 11.40 | 7589.71 |
5965 | 2013.09.09 00:13 | sell | 2983 | 0.10 | 1.56352 | 1.56728 | 1.56002 | ||
5966 | 2013.09.09 00:15 | close | 2983 | 0.10 | 1.56318 | 1.56728 | 1.56002 | 2.90 | 7592.61 |
5967 | 2013.09.09 23:43 | buy | 2984 | 0.10 | 1.56937 | 1.56580 | 1.57287 | ||
5968 | 2013.09.10 00:41 | close | 2984 | 0.10 | 1.56971 | 1.56580 | 1.57287 | 2.47 | 7595.09 |
5969 | 2013.09.10 00:53 | buy | 2985 | 0.10 | 1.56937 | 1.56590 | 1.57287 | ||
5970 | 2013.09.10 01:23 | close | 2985 | 0.10 | 1.56956 | 1.56590 | 1.57287 | 1.40 | 7596.49 |
5971 | 2013.09.10 23:36 | sell | 2986 | 0.10 | 1.57356 | 1.57715 | 1.57004 | ||
5972 | 2013.09.10 23:38 | close | 2986 | 0.10 | 1.57322 | 1.57715 | 1.57004 | 2.90 | 7599.39 |
5973 | 2013.09.12 00:01 | buy | 2987 | 0.10 | 1.58179 | 1.57801 | 1.58529 | ||
5974 | 2013.09.12 00:07 | close | 2987 | 0.10 | 1.58225 | 1.57801 | 1.58529 | 4.10 | 7603.49 |
5975 | 2013.09.12 00:32 | sell | 2988 | 0.10 | 1.58255 | 1.58620 | 1.57905 | ||
5976 | 2013.09.12 00:55 | close | 2988 | 0.10 | 1.58225 | 1.58620 | 1.57905 | 2.50 | 7605.99 |
5977 | 2013.09.12 23:04 | buy | 2989 | 0.10 | 1.58037 | 1.57686 | 1.58387 | ||
5978 | 2013.09.12 23:27 | close | 2989 | 0.10 | 1.58090 | 1.57686 | 1.58387 | 4.80 | 7610.79 |
5979 | 2013.09.13 00:26 | sell | 2990 | 0.10 | 1.58097 | 1.58451 | 1.57747 | ||
5980 | 2013.09.13 00:28 | close | 2990 | 0.10 | 1.58057 | 1.58451 | 1.57747 | 3.50 | 7614.29 |
5981 | 2013.09.16 00:01 | sell | 2991 | 0.10 | 1.59381 | 1.59756 | 1.59031 | ||
5982 | 2013.09.16 02:14 | close | 2991 | 0.10 | 1.59364 | 1.59756 | 1.59031 | 1.20 | 7615.49 |
5983 | 2013.09.16 23:04 | buy | 2992 | 0.10 | 1.58975 | 1.58621 | 1.59325 | ||
5984 | 2013.09.16 23:41 | close | 2992 | 0.10 | 1.59019 | 1.58621 | 1.59325 | 3.90 | 7619.39 |
5985 | 2013.09.17 00:23 | sell | 2993 | 0.10 | 1.59020 | 1.59393 | 1.58670 | ||
5986 | 2013.09.17 00:29 | close | 2993 | 0.10 | 1.58985 | 1.59393 | 1.58670 | 3.00 | 7622.39 |
5987 | 2013.09.17 00:46 | buy | 2994 | 0.10 | 1.58952 | 1.58593 | 1.59302 | ||
5988 | 2013.09.17 01:34 | close | 2994 | 0.10 | 1.58978 | 1.58593 | 1.59302 | 2.10 | 7624.49 |
5989 | 2013.09.17 23:49 | buy | 2995 | 0.10 | 1.59026 | 1.58670 | 1.59376 | ||
5990 | 2013.09.18 00:15 | close | 2995 | 0.10 | 1.59065 | 1.58670 | 1.59376 | 2.97 | 7627.46 |
5991 | 2013.09.19 23:02 | buy | 2996 | 0.10 | 1.60302 | 1.59946 | 1.60650 | ||
5992 | 2013.09.19 23:30 | close | 2996 | 0.10 | 1.60350 | 1.59946 | 1.60650 | 4.30 | 7631.76 |
5993 | 2013.09.20 00:03 | buy | 2997 | 0.10 | 1.60286 | 1.59911 | 1.60639 | ||
5994 | 2013.09.20 00:34 | close | 2997 | 0.10 | 1.60337 | 1.59911 | 1.60639 | 4.60 | 7636.36 |
5995 | 2013.09.23 00:10 | buy | 2998 | 0.10 | 1.60072 | 1.59687 | 1.60422 | ||
5996 | 2013.09.23 01:38 | close | 2998 | 0.10 | 1.60047 | 1.59687 | 1.60422 | -3.00 | 7633.36 |
5997 | 2013.09.24 00:58 | buy | 2999 | 0.10 | 1.60409 | 1.60053 | 1.60763 | ||
5998 | 2013.09.24 01:29 | close | 2999 | 0.10 | 1.60439 | 1.60053 | 1.60763 | 2.50 | 7635.86 |
5999 | 2013.09.24 23:08 | buy | 3000 | 0.10 | 1.60028 | 1.59672 | 1.60380 | ||
6000 | 2013.09.25 02:09 | close | 3000 | 0.10 | 1.59981 | 1.59672 | 1.60380 | -5.63 | 7630.24 |
6001 | 2013.09.26 00:35 | buy | 3001 | 0.10 | 1.60791 | 1.60424 | 1.61134 | ||
6002 | 2013.09.26 03:13 | close | 3001 | 0.10 | 1.60760 | 1.60424 | 1.61134 | -3.60 | 7626.64 |
6003 | 2013.09.26 23:51 | sell | 3002 | 0.10 | 1.60415 | 1.60776 | 1.60069 | ||
6004 | 2013.09.27 00:38 | close | 3002 | 0.10 | 1.60377 | 1.60776 | 1.60069 | 3.09 | 7629.73 |
6005 | 2013.09.30 00:15 | sell | 3003 | 0.10 | 1.61453 | 1.61829 | 1.61103 | ||
6006 | 2013.09.30 00:40 | close | 3003 | 0.10 | 1.61420 | 1.61829 | 1.61103 | 2.80 | 7632.53 |
6007 | 2013.09.30 23:18 | buy | 3004 | 0.10 | 1.61846 | 1.61486 | 1.62204 | ||
6008 | 2013.09.30 23:32 | close | 3004 | 0.10 | 1.61901 | 1.61486 | 1.62204 | 5.00 | 7637.53 |
6009 | 2013.09.30 23:43 | buy | 3005 | 0.10 | 1.61840 | 1.61480 | 1.62191 | ||
6010 | 2013.09.30 23:49 | close | 3005 | 0.10 | 1.61882 | 1.61480 | 1.62191 | 3.70 | 7641.23 |
6011 | 2013.10.01 00:06 | sell | 3006 | 0.10 | 1.61918 | 1.62289 | 1.61558 | ||
6012 | 2013.10.01 00:09 | close | 3006 | 0.10 | 1.61875 | 1.62289 | 1.61558 | 3.80 | 7645.03 |
6013 | 2013.10.01 00:26 | buy | 3007 | 0.10 | 1.61845 | 1.61485 | 1.62191 | ||
6014 | 2013.10.01 01:14 | close | 3007 | 0.10 | 1.61867 | 1.61485 | 1.62191 | 1.70 | 7646.73 |
6015 | 2013.10.01 23:23 | buy | 3008 | 0.10 | 1.61953 | 1.61593 | 1.62301 | ||
6016 | 2013.10.02 01:50 | close | 3008 | 0.10 | 1.61955 | 1.61593 | 1.62301 | -0.73 | 7646.00 |
6017 | 2013.10.07 00:55 | sell | 3009 | 0.10 | 1.60255 | 1.60633 | 1.59905 | ||
6018 | 2013.10.07 02:51 | close | 3009 | 0.10 | 1.60338 | 1.60633 | 1.59905 | -8.80 | 7637.20 |
6019 | 2013.10.07 23:06 | sell | 3010 | 0.10 | 1.60958 | 1.61305 | 1.60597 | ||
6020 | 2013.10.07 23:28 | close | 3010 | 0.10 | 1.60912 | 1.61305 | 1.60597 | 4.10 | 7641.30 |
6021 | 2013.10.07 23:51 | sell | 3011 | 0.10 | 1.60942 | 1.61301 | 1.60592 | ||
6022 | 2013.10.08 00:27 | close | 3011 | 0.10 | 1.60923 | 1.61301 | 1.60592 | 1.19 | 7642.50 |
6023 | 2013.10.08 23:19 | sell | 3012 | 0.10 | 1.60861 | 1.61220 | 1.60511 | ||
6024 | 2013.10.08 23:40 | close | 3012 | 0.10 | 1.60826 | 1.61220 | 1.60511 | 3.00 | 7645.50 |
6025 | 2013.10.10 23:10 | buy | 3013 | 0.10 | 1.59695 | 1.59338 | 1.60045 | ||
6026 | 2013.10.11 00:29 | close | 3013 | 0.10 | 1.59716 | 1.59338 | 1.60045 | 1.17 | 7646.67 |
6027 | 2013.10.14 00:00 | sell | 3014 | 0.10 | 1.59724 | 1.60109 | 1.59374 | ||
6028 | 2013.10.14 02:10 | close | 3014 | 0.10 | 1.59669 | 1.60109 | 1.59374 | 5.00 | 7651.67 |
6029 | 2013.10.14 23:27 | buy | 3015 | 0.10 | 1.59850 | 1.59501 | 1.60211 | ||
6030 | 2013.10.15 00:38 | close | 3015 | 0.10 | 1.59870 | 1.59501 | 1.60211 | 1.07 | 7652.74 |
6031 | 2013.10.15 00:48 | buy | 3016 | 0.10 | 1.59800 | 1.59447 | 1.60168 | ||
6032 | 2013.10.15 03:27 | close | 3016 | 0.10 | 1.59731 | 1.59447 | 1.60168 | -7.40 | 7645.34 |
6033 | 2013.10.15 23:44 | sell | 3017 | 0.10 | 1.59981 | 1.60343 | 1.59631 | ||
6034 | 2013.10.16 00:34 | close | 3017 | 0.10 | 1.59944 | 1.60343 | 1.59631 | 2.99 | 7648.34 |
6035 | 2013.10.21 00:00 | sell | 3018 | 0.10 | 1.61730 | 1.62109 | 1.61380 | ||
6036 | 2013.10.21 02:12 | close | 3018 | 0.10 | 1.61725 | 1.62109 | 1.61380 | 0.00 | 7648.34 |
6037 | 2013.10.22 00:14 | buy | 3019 | 0.10 | 1.61439 | 1.61077 | 1.61789 | ||
6038 | 2013.10.22 01:01 | close | 3019 | 0.10 | 1.61458 | 1.61077 | 1.61789 | 1.40 | 7649.74 |
6039 | 2013.10.23 00:59 | buy | 3020 | 0.10 | 1.62304 | 1.61940 | 1.62654 | ||
6040 | 2013.10.23 01:02 | close | 3020 | 0.10 | 1.62340 | 1.61940 | 1.62654 | 3.10 | 7652.84 |
6041 | 2013.10.24 23:59 | sell | 3021 | 0.10 | 1.62062 | 1.62429 | 1.61716 | ||
6042 | 2013.10.24 23:59 | close | 3021 | 0.10 | 1.62024 | 1.62429 | 1.61716 | 3.30 | 7656.14 |
6043 | 2013.10.25 00:04 | buy | 3022 | 0.10 | 1.61984 | 1.61613 | 1.62342 | ||
6044 | 2013.10.25 00:16 | close | 3022 | 0.10 | 1.62022 | 1.61613 | 1.62342 | 3.30 | 7659.44 |
6045 | 2013.10.28 00:02 | buy | 3023 | 0.10 | 1.61677 | 1.61289 | 1.62027 | ||
6046 | 2013.10.28 01:00 | close | 3023 | 0.10 | 1.61718 | 1.61289 | 1.62027 | 3.60 | 7663.04 |
6047 | 2013.10.28 23:00 | buy | 3024 | 0.10 | 1.61356 | 1.60999 | 1.61706 | ||
6048 | 2013.10.29 00:52 | close | 3024 | 0.10 | 1.61426 | 1.60999 | 1.61706 | 6.07 | 7669.11 |
6049 | 2013.10.31 23:00 | buy | 3025 | 0.10 | 1.60320 | 1.59967 | 1.60670 | ||
6050 | 2013.11.01 00:31 | close | 3025 | 0.10 | 1.60375 | 1.59967 | 1.60670 | 4.57 | 7673.69 |
6051 | 2013.11.01 00:59 | sell | 3026 | 0.10 | 1.60406 | 1.60761 | 1.60056 | ||
6052 | 2013.11.01 01:27 | close | 3026 | 0.10 | 1.60374 | 1.60761 | 1.60056 | 2.70 | 7676.39 |
6053 | 2013.11.04 00:39 | sell | 3027 | 0.10 | 1.59294 | 1.59658 | 1.58954 | ||
6054 | 2013.11.04 00:50 | close | 3027 | 0.10 | 1.59271 | 1.59658 | 1.58954 | 1.80 | 7678.19 |
6055 | 2013.11.05 23:15 | buy | 3028 | 0.10 | 1.60428 | 1.60071 | 1.60780 | ||
6056 | 2013.11.05 23:49 | close | 3028 | 0.10 | 1.60464 | 1.60071 | 1.60780 | 3.10 | 7681.29 |
6057 | 2013.11.05 23:58 | buy | 3029 | 0.10 | 1.60423 | 1.60068 | 1.60773 | ||
6058 | 2013.11.06 00:01 | close | 3029 | 0.10 | 1.60469 | 1.60068 | 1.60773 | 3.67 | 7684.96 |
6059 | 2013.11.07 00:44 | buy | 3030 | 0.10 | 1.60789 | 1.60419 | 1.61130 | ||
6060 | 2013.11.07 00:46 | close | 3030 | 0.10 | 1.60808 | 1.60419 | 1.61130 | 1.40 | 7686.36 |
6061 | 2013.11.11 23:00 | sell | 3031 | 0.10 | 1.59914 | 1.60274 | 1.59564 | ||
6062 | 2013.11.11 23:29 | close | 3031 | 0.10 | 1.59882 | 1.60274 | 1.59564 | 2.70 | 7689.06 |
6063 | 2013.11.11 23:44 | buy | 3032 | 0.10 | 1.59852 | 1.59498 | 1.60202 | ||
6064 | 2013.11.11 23:57 | close | 3032 | 0.10 | 1.59887 | 1.59498 | 1.60202 | 3.00 | 7692.06 |
6065 | 2013.11.12 00:43 | buy | 3033 | 0.10 | 1.59843 | 1.59462 | 1.60193 | ||
6066 | 2013.11.12 00:45 | close | 3033 | 0.10 | 1.59880 | 1.59462 | 1.60193 | 3.20 | 7695.26 |
6067 | 2013.11.14 23:08 | sell | 3034 | 0.10 | 1.60675 | 1.61031 | 1.60319 | ||
6068 | 2013.11.15 00:12 | close | 3034 | 0.10 | 1.60639 | 1.61031 | 1.60319 | 2.89 | 7698.15 |
6069 | 2013.11.15 00:35 | buy | 3035 | 0.10 | 1.60618 | 1.60262 | 1.60973 | ||
6070 | 2013.11.15 00:57 | close | 3035 | 0.10 | 1.60658 | 1.60262 | 1.60973 | 3.50 | 7701.65 |
6071 | 2013.11.18 00:00 | sell | 3036 | 0.10 | 1.61233 | 1.61621 | 1.60883 | ||
6072 | 2013.11.18 01:02 | close | 3036 | 0.10 | 1.61184 | 1.61621 | 1.60883 | 4.40 | 7706.05 |
6073 | 2013.11.19 23:00 | sell | 3037 | 0.10 | 1.61265 | 1.61624 | 1.60915 | ||
6074 | 2013.11.19 23:26 | close | 3037 | 0.10 | 1.61189 | 1.61624 | 1.60915 | 7.10 | 7713.15 |
6075 | 2013.11.21 00:33 | buy | 3038 | 0.10 | 1.61013 | 1.60626 | 1.61363 | ||
6076 | 2013.11.21 00:38 | close | 3038 | 0.10 | 1.61058 | 1.60626 | 1.61363 | 4.00 | 7717.15 |
6077 | 2013.11.21 00:49 | buy | 3039 | 0.10 | 1.61010 | 1.60637 | 1.61360 | ||
6078 | 2013.11.21 01:36 | close | 3039 | 0.10 | 1.61029 | 1.60637 | 1.61360 | 1.40 | 7718.55 |
6079 | 2013.11.22 00:00 | sell | 3040 | 0.10 | 1.61980 | 1.62348 | 1.61632 | ||
6080 | 2013.11.22 01:27 | close | 3040 | 0.10 | 1.61936 | 1.62348 | 1.61632 | 3.90 | 7722.45 |
6081 | 2013.11.25 00:03 | sell | 3041 | 0.10 | 1.62248 | 1.62612 | 1.61898 | ||
6082 | 2013.11.25 01:56 | close | 3041 | 0.10 | 1.62309 | 1.62612 | 1.61898 | -6.60 | 7715.85 |
6083 | 2013.11.26 00:10 | sell | 3042 | 0.10 | 1.61598 | 1.61946 | 1.61236 | ||
6084 | 2013.11.26 02:32 | close | 3042 | 0.10 | 1.61639 | 1.61946 | 1.61236 | -4.60 | 7711.25 |
6085 | 2013.11.27 00:35 | buy | 3043 | 0.10 | 1.62092 | 1.61729 | 1.62442 | ||
6086 | 2013.11.27 01:09 | close | 3043 | 0.10 | 1.62140 | 1.61729 | 1.62442 | 4.30 | 7715.55 |
6087 | 2013.11.28 00:00 | sell | 3044 | 0.10 | 1.62868 | 1.63249 | 1.62518 | ||
6088 | 2013.11.28 01:15 | close | 3044 | 0.10 | 1.62841 | 1.63249 | 1.62518 | 2.20 | 7717.75 |
6089 | 2013.11.28 23:08 | sell | 3045 | 0.10 | 1.63447 | 1.63824 | 1.63097 | ||
6090 | 2013.11.28 23:26 | close | 3045 | 0.10 | 1.63419 | 1.63824 | 1.63097 | 2.30 | 7720.05 |
6091 | 2013.11.28 23:43 | sell | 3046 | 0.10 | 1.63456 | 1.63822 | 1.63106 | ||
6092 | 2013.11.29 00:02 | close | 3046 | 0.10 | 1.63430 | 1.63822 | 1.63106 | 1.89 | 7721.95 |
6093 | 2013.11.29 00:05 | sell | 3047 | 0.10 | 1.63470 | 1.63839 | 1.63120 | ||
6094 | 2013.11.29 00:24 | close | 3047 | 0.10 | 1.63434 | 1.63839 | 1.63120 | 3.10 | 7725.05 |
6095 | 2013.11.29 00:30 | buy | 3048 | 0.10 | 1.63382 | 1.62997 | 1.63739 | ||
6096 | 2013.11.29 01:01 | close | 3048 | 0.10 | 1.63420 | 1.62997 | 1.63739 | 3.30 | 7728.35 |
6097 | 2013.12.02 00:05 | sell | 3049 | 0.10 | 1.63719 | 1.64108 | 1.63369 | ||
6098 | 2013.12.02 02:35 | close | 3049 | 0.10 | 1.63954 | 1.64108 | 1.63369 | -24.00 | 7704.35 |
6099 | 2013.12.02 23:23 | sell | 3050 | 0.10 | 1.63573 | 1.63935 | 1.63223 | ||
6100 | 2013.12.02 23:30 | close | 3050 | 0.10 | 1.63529 | 1.63935 | 1.63223 | 3.90 | 7708.25 |
6101 | 2013.12.02 23:58 | sell | 3051 | 0.10 | 1.63567 | 1.63932 | 1.63217 | ||
6102 | 2013.12.03 00:30 | close | 3051 | 0.10 | 1.63538 | 1.63932 | 1.63217 | 2.19 | 7710.44 |
6103 | 2013.12.04 00:11 | buy | 3052 | 0.10 | 1.63854 | 1.63485 | 1.64204 | ||
6104 | 2013.12.04 00:20 | close | 3052 | 0.10 | 1.63917 | 1.63485 | 1.64204 | 5.80 | 7716.24 |
6105 | 2013.12.04 00:32 | buy | 3053 | 0.10 | 1.63857 | 1.63496 | 1.64209 | ||
6106 | 2013.12.04 01:16 | close | 3053 | 0.10 | 1.63891 | 1.63496 | 1.64209 | 2.90 | 7719.14 |
6107 | 2013.12.05 00:30 | buy | 3054 | 0.10 | 1.63805 | 1.63435 | 1.64159 | ||
6108 | 2013.12.05 01:31 | close | 3054 | 0.10 | 1.63822 | 1.63435 | 1.64159 | 1.20 | 7720.34 |
6109 | 2013.12.06 00:25 | sell | 3055 | 0.10 | 1.63382 | 1.63773 | 1.63032 | ||
6110 | 2013.12.06 01:08 | close | 3055 | 0.10 | 1.63360 | 1.63773 | 1.63032 | 1.70 | 7722.04 |
6111 | 2013.12.09 00:00 | sell | 3056 | 0.10 | 1.63484 | 1.63863 | 1.63134 | ||
6112 | 2013.12.09 01:00 | close | 3056 | 0.10 | 1.63466 | 1.63863 | 1.63134 | 1.30 | 7723.34 |
6113 | 2013.12.10 23:29 | buy | 3057 | 0.10 | 1.64443 | 1.64076 | 1.64793 | ||
6114 | 2013.12.11 00:20 | close | 3057 | 0.10 | 1.64464 | 1.64076 | 1.64793 | 1.17 | 7724.51 |
6115 | 2013.12.12 00:17 | buy | 3058 | 0.10 | 1.63743 | 1.63361 | 1.64093 | ||
6116 | 2013.12.12 00:52 | close | 3058 | 0.10 | 1.63781 | 1.63361 | 1.64093 | 3.30 | 7727.81 |
6117 | 2013.12.12 23:10 | sell | 3059 | 0.10 | 1.63511 | 1.63882 | 1.63161 | ||
6118 | 2013.12.13 00:25 | close | 3059 | 0.10 | 1.63490 | 1.63882 | 1.63161 | 1.39 | 7729.21 |
6119 | 2013.12.13 00:45 | buy | 3060 | 0.10 | 1.63454 | 1.63075 | 1.63798 | ||
6120 | 2013.12.13 02:54 | close | 3060 | 0.10 | 1.63409 | 1.63075 | 1.63798 | -5.00 | 7724.21 |
6121 | 2013.12.16 00:29 | sell | 3061 | 0.10 | 1.63014 | 1.63385 | 1.62664 | ||
6122 | 2013.12.16 00:49 | close | 3061 | 0.10 | 1.62971 | 1.63385 | 1.62664 | 3.80 | 7728.01 |
6123 | 2013.12.16 23:54 | buy | 3062 | 0.10 | 1.62999 | 1.62628 | 1.63349 | ||
6124 | 2013.12.17 01:02 | close | 3062 | 0.10 | 1.63001 | 1.62628 | 1.63349 | -0.73 | 7727.28 |
6125 | 2013.12.17 23:00 | buy | 3063 | 0.10 | 1.62620 | 1.62251 | 1.62966 | ||
6126 | 2013.12.18 00:11 | close | 3063 | 0.10 | 1.62655 | 1.62251 | 1.62966 | 2.57 | 7729.85 |
6127 | 2013.12.18 00:20 | sell | 3064 | 0.10 | 1.62685 | 1.63059 | 1.62335 | ||
6128 | 2013.12.18 02:51 | close | 3064 | 0.10 | 1.62734 | 1.63059 | 1.62335 | -5.40 | 7724.45 |
6129 | 2013.12.19 23:45 | sell | 3065 | 0.10 | 1.63759 | 1.64133 | 1.63409 | ||
6130 | 2013.12.19 23:59 | close | 3065 | 0.10 | 1.63723 | 1.64133 | 1.63409 | 3.10 | 7727.55 |
6131 | 2013.12.20 00:02 | buy | 3066 | 0.10 | 1.63681 | 1.63307 | 1.64031 | ||
6132 | 2013.12.20 00:30 | close | 3066 | 0.10 | 1.63723 | 1.63307 | 1.64031 | 3.70 | 7731.25 |
6133 | 2013.12.20 00:33 | buy | 3067 | 0.10 | 1.63672 | 1.63301 | 1.64022 | ||
6134 | 2013.12.20 02:02 | close | 3067 | 0.10 | 1.63665 | 1.63301 | 1.64022 | -1.20 | 7730.05 |
6135 | 2014.01.07 23:00 | buy | 3068 | 0.10 | 1.64034 | 1.63670 | 1.64384 | ||
6136 | 2014.01.08 00:11 | close | 3068 | 0.10 | 1.64048 | 1.63670 | 1.64384 | 0.47 | 7730.53 |
6137 | 2014.01.08 00:24 | buy | 3069 | 0.10 | 1.64017 | 1.63628 | 1.64356 | ||
6138 | 2014.01.08 01:21 | close | 3069 | 0.10 | 1.64019 | 1.63628 | 1.64356 | -0.30 | 7730.23 |
6139 | 2014.01.09 00:14 | sell | 3070 | 0.10 | 1.64546 | 1.64919 | 1.64196 | ||
6140 | 2014.01.09 00:31 | close | 3070 | 0.10 | 1.64465 | 1.64919 | 1.64196 | 7.60 | 7737.83 |
6141 | 2014.01.09 00:56 | buy | 3071 | 0.10 | 1.64440 | 1.64066 | 1.64790 | ||
6142 | 2014.01.09 02:19 | close | 3071 | 0.10 | 1.64465 | 1.64066 | 1.64790 | 2.00 | 7739.83 |
6143 | 2014.01.10 00:35 | buy | 3072 | 0.10 | 1.64759 | 1.64383 | 1.65111 | ||
6144 | 2014.01.10 01:43 | close | 3072 | 0.10 | 1.64780 | 1.64383 | 1.65111 | 1.60 | 7741.43 |
6145 | 2014.01.13 00:00 | sell | 3073 | 0.10 | 1.64848 | 1.65228 | 1.64498 | ||
6146 | 2014.01.13 00:01 | close | 3073 | 0.10 | 1.64801 | 1.65228 | 1.64498 | 4.20 | 7745.63 |
6147 | 2014.01.13 00:55 | sell | 3074 | 0.10 | 1.64851 | 1.65229 | 1.64501 | ||
6148 | 2014.01.13 00:55 | close | 3074 | 0.10 | 1.64818 | 1.65229 | 1.64501 | 2.80 | 7748.43 |
6149 | 2014.01.13 23:00 | sell | 3075 | 0.10 | 1.63954 | 1.64319 | 1.63606 | ||
6150 | 2014.01.13 23:52 | close | 3075 | 0.10 | 1.63862 | 1.64319 | 1.63606 | 8.70 | 7757.13 |
6151 | 2014.01.14 00:59 | buy | 3076 | 0.10 | 1.63829 | 1.63458 | 1.64179 | ||
6152 | 2014.01.14 01:00 | close | 3076 | 0.10 | 1.63881 | 1.63458 | 1.64179 | 4.70 | 7761.83 |
6153 | 2014.01.15 00:24 | buy | 3077 | 0.10 | 1.64374 | 1.63994 | 1.64724 | ||
6154 | 2014.01.15 00:41 | close | 3077 | 0.10 | 1.64408 | 1.63994 | 1.64724 | 2.90 | 7764.73 |
6155 | 2014.01.15 00:42 | buy | 3078 | 0.10 | 1.64374 | 1.64001 | 1.64724 | ||
6156 | 2014.01.15 01:37 | close | 3078 | 0.10 | 1.64387 | 1.64001 | 1.64724 | 0.80 | 7765.53 |
6157 | 2014.01.16 00:22 | buy | 3079 | 0.10 | 1.63693 | 1.63325 | 1.64043 | ||
6158 | 2014.01.16 00:26 | close | 3079 | 0.10 | 1.63757 | 1.63325 | 1.64043 | 5.90 | 7771.43 |
6159 | 2014.01.16 00:37 | buy | 3080 | 0.10 | 1.63695 | 1.63303 | 1.64045 | ||
6160 | 2014.01.16 03:03 | close | 3080 | 0.10 | 1.63612 | 1.63303 | 1.64045 | -8.80 | 7762.63 |
6161 | 2014.01.17 00:00 | buy | 3081 | 0.10 | 1.63530 | 1.63163 | 1.63885 | ||
6162 | 2014.01.17 00:40 | close | 3081 | 0.10 | 1.63553 | 1.63163 | 1.63885 | 1.80 | 7764.43 |
6163 | 2014.01.20 23:00 | sell | 3082 | 0.10 | 1.64374 | 1.64742 | 1.64024 | ||
6164 | 2014.01.20 23:09 | close | 3082 | 0.10 | 1.64331 | 1.64742 | 1.64024 | 3.80 | 7768.23 |
6165 | 2014.01.20 23:15 | buy | 3083 | 0.10 | 1.64311 | 1.63945 | 1.64661 | ||
6166 | 2014.01.21 00:23 | close | 3083 | 0.10 | 1.64326 | 1.63945 | 1.64661 | 0.57 | 7768.80 |
6167 | 2014.01.21 00:24 | buy | 3084 | 0.10 | 1.64281 | 1.63914 | 1.64631 | ||
6168 | 2014.01.21 01:05 | close | 3084 | 0.10 | 1.64317 | 1.63914 | 1.64631 | 3.10 | 7771.90 |
6169 | 2014.01.23 00:19 | buy | 3085 | 0.10 | 1.65705 | 1.65334 | 1.66055 | ||
6170 | 2014.01.23 03:02 | close | 3085 | 0.10 | 1.65646 | 1.65334 | 1.66055 | -6.40 | 7765.50 |
6171 | 2014.01.23 23:08 | sell | 3086 | 0.10 | 1.66367 | 1.66732 | 1.66015 | ||
6172 | 2014.01.24 01:19 | close | 3086 | 0.10 | 1.66365 | 1.66732 | 1.66015 | -0.51 | 7764.99 |
6173 | 2014.01.28 23:00 | sell | 3087 | 0.10 | 1.65821 | 1.66191 | 1.65471 | ||
6174 | 2014.01.28 23:54 | close | 3087 | 0.10 | 1.65786 | 1.66191 | 1.65471 | 3.00 | 7767.99 |
6175 | 2014.01.29 00:05 | buy | 3088 | 0.10 | 1.65678 | 1.65316 | 1.66041 | ||
6176 | 2014.01.29 02:11 | close | 3088 | 0.10 | 1.65694 | 1.65316 | 1.66041 | 1.10 | 7769.09 |
6177 | 2014.01.30 00:45 | buy | 3089 | 0.10 | 1.65530 | 1.65144 | 1.65880 | ||
6178 | 2014.01.30 00:48 | close | 3089 | 0.10 | 1.65594 | 1.65144 | 1.65880 | 5.90 | 7774.99 |
6179 | 2014.01.30 23:00 | buy | 3090 | 0.10 | 1.64749 | 1.64382 | 1.65099 | ||
6180 | 2014.01.30 23:11 | close | 3090 | 0.10 | 1.64791 | 1.64382 | 1.65099 | 3.70 | 7778.69 |
6181 | 2014.01.30 23:32 | sell | 3091 | 0.10 | 1.64823 | 1.65188 | 1.64473 | ||
6182 | 2014.01.31 02:26 | close | 3091 | 0.10 | 1.64932 | 1.65188 | 1.64473 | -11.61 | 7767.09 |
6183 | 2014.02.03 00:01 | buy | 3092 | 0.10 | 1.64337 | 1.63892 | 1.64631 | ||
6184 | 2014.02.03 01:30 | close | 3092 | 0.10 | 1.64339 | 1.63892 | 1.64631 | -0.30 | 7766.79 |
6185 | 2014.02.04 23:14 | sell | 3093 | 0.10 | 1.63281 | 1.63644 | 1.62931 | ||
6186 | 2014.02.04 23:49 | close | 3093 | 0.10 | 1.63237 | 1.63644 | 1.62931 | 3.90 | 7770.69 |
6187 | 2014.02.05 00:08 | sell | 3094 | 0.10 | 1.63293 | 1.63665 | 1.62944 | ||
6188 | 2014.02.05 00:48 | close | 3094 | 0.10 | 1.63266 | 1.63665 | 1.62944 | 2.20 | 7772.89 |
6189 | 2014.02.06 00:23 | buy | 3095 | 0.10 | 1.63054 | 1.62689 | 1.63404 | ||
6190 | 2014.02.06 00:34 | close | 3095 | 0.10 | 1.63110 | 1.62689 | 1.63404 | 5.10 | 7777.99 |
6191 | 2014.02.06 00:53 | sell | 3096 | 0.10 | 1.63126 | 1.63497 | 1.62776 | ||
6192 | 2014.02.06 02:59 | close | 3096 | 0.10 | 1.63189 | 1.63497 | 1.62776 | -6.80 | 7771.19 |
6193 | 2014.02.10 00:00 | buy | 3097 | 0.10 | 1.63999 | 1.63606 | 1.64349 | ||
6194 | 2014.02.10 00:37 | close | 3097 | 0.10 | 1.64142 | 1.63606 | 1.64349 | 13.80 | 7784.99 |
6195 | 2014.02.10 23:46 | buy | 3098 | 0.10 | 1.64001 | 1.63636 | 1.64352 | ||
6196 | 2014.02.10 23:51 | close | 3098 | 0.10 | 1.64049 | 1.63636 | 1.64352 | 4.30 | 7789.29 |
6197 | 2014.02.11 23:00 | sell | 3099 | 0.10 | 1.64521 | 1.64889 | 1.64171 | ||
6198 | 2014.02.11 23:14 | close | 3099 | 0.10 | 1.64494 | 1.64889 | 1.64171 | 2.20 | 7791.49 |
6199 | 2014.02.11 23:59 | buy | 3100 | 0.10 | 1.64478 | 1.64111 | 1.64828 | ||
6200 | 2014.02.12 00:00 | close | 3100 | 0.10 | 1.64510 | 1.64111 | 1.64828 | 2.27 | 7793.76 |
6201 | 2014.02.12 00:28 | sell | 3101 | 0.10 | 1.64526 | 1.64910 | 1.64190 | ||
6202 | 2014.02.12 00:37 | close | 3101 | 0.10 | 1.64503 | 1.64910 | 1.64190 | 1.80 | 7795.56 |
6203 | 2014.02.13 00:13 | sell | 3102 | 0.10 | 1.65989 | 1.66372 | 1.65644 | ||
6204 | 2014.02.13 02:25 | close | 3102 | 0.10 | 1.66077 | 1.66372 | 1.65644 | -9.30 | 7786.26 |
6205 | 2014.02.17 00:00 | sell | 3103 | 0.10 | 1.67668 | 1.68069 | 1.67337 | ||
6206 | 2014.02.17 01:16 | close | 3103 | 0.10 | 1.67538 | 1.68069 | 1.67337 | 12.50 | 7798.76 |
6207 | 2014.02.17 23:02 | sell | 3104 | 0.10 | 1.67078 | 1.67448 | 1.66728 | ||
6208 | 2014.02.18 01:34 | close | 3104 | 0.10 | 1.67197 | 1.67448 | 1.66728 | -12.61 | 7786.15 |
6209 | 2014.02.18 23:37 | sell | 3105 | 0.10 | 1.66842 | 1.67213 | 1.66492 | ||
6210 | 2014.02.18 23:45 | close | 3105 | 0.10 | 1.66809 | 1.67213 | 1.66492 | 2.80 | 7788.95 |
6211 | 2014.02.20 23:58 | buy | 3106 | 0.10 | 1.66515 | 1.66140 | 1.66863 | ||
6212 | 2014.02.21 00:15 | close | 3106 | 0.10 | 1.66549 | 1.66140 | 1.66863 | 2.47 | 7791.43 |
6213 | 2014.02.21 00:42 | buy | 3107 | 0.10 | 1.66505 | 1.66130 | 1.66855 | ||
6214 | 2014.02.21 00:58 | close | 3107 | 0.10 | 1.66540 | 1.66130 | 1.66855 | 3.00 | 7794.43 |
6215 | 2014.02.24 23:32 | buy | 3108 | 0.10 | 1.66539 | 1.66168 | 1.66889 | ||
6216 | 2014.02.25 00:48 | close | 3108 | 0.10 | 1.66566 | 1.66168 | 1.66889 | 1.77 | 7796.20 |
6217 | 2014.02.25 23:00 | buy | 3109 | 0.10 | 1.66660 | 1.66286 | 1.67010 | ||
6218 | 2014.02.25 23:37 | close | 3109 | 0.10 | 1.66765 | 1.66286 | 1.67010 | 10.00 | 7806.20 |
6219 | 2014.02.26 00:05 | sell | 3110 | 0.10 | 1.66825 | 1.67204 | 1.66475 | ||
6220 | 2014.02.26 01:05 | close | 3110 | 0.10 | 1.66763 | 1.67204 | 1.66475 | 5.70 | 7811.90 |
6221 | 2014.02.27 00:47 | buy | 3111 | 0.10 | 1.66650 | 1.66276 | 1.66999 | ||
6222 | 2014.02.27 01:30 | close | 3111 | 0.10 | 1.66686 | 1.66276 | 1.66999 | 3.10 | 7815.00 |
6223 | 2014.02.27 23:23 | sell | 3112 | 0.10 | 1.66892 | 1.67262 | 1.66542 | ||
6224 | 2014.02.27 23:33 | close | 3112 | 0.10 | 1.66849 | 1.67262 | 1.66542 | 3.80 | 7818.80 |
6225 | 2014.02.27 23:38 | sell | 3113 | 0.10 | 1.66894 | 1.67262 | 1.66544 | ||
6226 | 2014.02.28 00:09 | close | 3113 | 0.10 | 1.66857 | 1.67262 | 1.66544 | 2.99 | 7821.80 |
6227 | 2014.02.28 00:14 | sell | 3114 | 0.10 | 1.66889 | 1.67260 | 1.66539 | ||
6228 | 2014.02.28 01:33 | close | 3114 | 0.10 | 1.66883 | 1.67260 | 1.66539 | 0.10 | 7821.90 |
6229 | 2014.03.03 00:00 | buy | 3115 | 0.10 | 1.67148 | 1.66758 | 1.67493 | ||
6230 | 2014.03.03 01:00 | close | 3115 | 0.10 | 1.67399 | 1.66758 | 1.67493 | 24.60 | 7846.50 |
6231 | 2014.03.03 23:39 | sell | 3116 | 0.10 | 1.66637 | 1.67009 | 1.66287 | ||
6232 | 2014.03.04 00:11 | close | 3116 | 0.10 | 1.66601 | 1.67009 | 1.66287 | 2.89 | 7849.39 |
6233 | 2014.03.04 00:15 | sell | 3117 | 0.10 | 1.66657 | 1.67034 | 1.66307 | ||
6234 | 2014.03.04 01:07 | close | 3117 | 0.10 | 1.66620 | 1.67034 | 1.66307 | 3.20 | 7852.59 |
6235 | 2014.03.04 23:32 | buy | 3118 | 0.10 | 1.66677 | 1.66307 | 1.67027 | ||
6236 | 2014.03.05 00:18 | close | 3118 | 0.10 | 1.66706 | 1.66307 | 1.67027 | 1.97 | 7854.56 |
6237 | 2014.03.05 00:28 | buy | 3119 | 0.10 | 1.66654 | 1.66262 | 1.66995 | ||
6238 | 2014.03.05 01:43 | close | 3119 | 0.10 | 1.66645 | 1.66262 | 1.66995 | -1.40 | 7853.16 |
6239 | 2014.03.07 00:10 | sell | 3120 | 0.10 | 1.67434 | 1.67821 | 1.67084 | ||
6240 | 2014.03.07 00:19 | close | 3120 | 0.10 | 1.67400 | 1.67821 | 1.67084 | 2.90 | 7856.06 |
6241 | 2014.03.10 00:18 | sell | 3121 | 0.10 | 1.67289 | 1.67683 | 1.66933 | ||
6242 | 2014.03.10 01:00 | close | 3121 | 0.10 | 1.67233 | 1.67683 | 1.66933 | 5.10 | 7861.16 |
6243 | 2014.03.10 23:11 | sell | 3122 | 0.10 | 1.66439 | 1.66796 | 1.66080 | ||
6244 | 2014.03.11 01:04 | close | 3122 | 0.10 | 1.66429 | 1.66796 | 1.66080 | 0.29 | 7861.46 |
6245 | 2014.03.11 23:00 | buy | 3123 | 0.10 | 1.66151 | 1.65784 | 1.66501 | ||
6246 | 2014.03.12 00:14 | close | 3123 | 0.10 | 1.66204 | 1.65784 | 1.66501 | 4.37 | 7865.83 |
6247 | 2014.03.12 00:44 | buy | 3124 | 0.10 | 1.66155 | 1.65767 | 1.66505 | ||
6248 | 2014.03.12 01:30 | close | 3124 | 0.10 | 1.66173 | 1.65767 | 1.66505 | 1.30 | 7867.13 |
6249 | 2014.03.13 23:21 | sell | 3125 | 0.10 | 1.66253 | 1.66624 | 1.65903 | ||
6250 | 2014.03.13 23:47 | close | 3125 | 0.10 | 1.66187 | 1.66624 | 1.65903 | 6.10 | 7873.23 |
6251 | 2014.03.17 00:00 | sell | 3126 | 0.10 | 1.66454 | 1.66850 | 1.66104 | ||
6252 | 2014.03.17 00:01 | close | 3126 | 0.10 | 1.66335 | 1.66850 | 1.66104 | 11.40 | 7884.63 |
6253 | 2014.03.17 00:19 | sell | 3127 | 0.10 | 1.66445 | 1.66847 | 1.66108 | ||
6254 | 2014.03.17 00:33 | close | 3127 | 0.10 | 1.66373 | 1.66847 | 1.66108 | 6.70 | 7891.33 |
6255 | 2014.03.17 23:06 | sell | 3128 | 0.10 | 1.66386 | 1.66758 | 1.66040 | ||
6256 | 2014.03.17 23:53 | close | 3128 | 0.10 | 1.66350 | 1.66758 | 1.66040 | 3.10 | 7894.43 |
6257 | 2014.03.19 00:56 | sell | 3129 | 0.10 | 1.65927 | 1.66310 | 1.65577 | ||
6258 | 2014.03.19 03:22 | close | 3129 | 0.10 | 1.65950 | 1.66310 | 1.65577 | -2.80 | 7891.63 |
6259 | 2014.03.20 23:08 | sell | 3130 | 0.10 | 1.65078 | 1.65438 | 1.64723 | ||
6260 | 2014.03.20 23:54 | close | 3130 | 0.10 | 1.65029 | 1.65438 | 1.64723 | 4.40 | 7896.03 |
6261 | 2014.03.21 00:35 | sell | 3131 | 0.10 | 1.65091 | 1.65465 | 1.64741 | ||
6262 | 2014.03.21 01:31 | close | 3131 | 0.10 | 1.65064 | 1.65465 | 1.64741 | 2.20 | 7898.23 |
6263 | 2014.03.24 00:00 | buy | 3132 | 0.10 | 1.64653 | 1.64235 | 1.64977 | ||
6264 | 2014.03.24 01:37 | close | 3132 | 0.10 | 1.64827 | 1.64235 | 1.64977 | 16.90 | 7915.13 |
6265 | 2014.03.24 23:52 | buy | 3133 | 0.10 | 1.64954 | 1.64586 | 1.65304 | ||
6266 | 2014.03.25 00:10 | close | 3133 | 0.10 | 1.65001 | 1.64586 | 1.65304 | 3.77 | 7918.90 |
6267 | 2014.03.25 00:39 | buy | 3134 | 0.10 | 1.64928 | 1.64570 | 1.65293 | ||
6268 | 2014.03.25 01:37 | close | 3134 | 0.10 | 1.64974 | 1.64570 | 1.65293 | 4.10 | 7923.00 |
6269 | 2014.03.28 00:27 | sell | 3135 | 0.10 | 1.66164 | 1.66536 | 1.65805 | ||
6270 | 2014.03.28 00:28 | close | 3135 | 0.10 | 1.66109 | 1.66536 | 1.65805 | 5.00 | 7928.00 |
6271 | 2014.03.28 00:46 | buy | 3136 | 0.10 | 1.66080 | 1.65707 | 1.66429 | ||
6272 | 2014.03.28 00:52 | close | 3136 | 0.10 | 1.66104 | 1.65707 | 1.66429 | 1.90 | 7929.90 |
6273 | 2014.03.31 00:00 | sell | 3137 | 0.10 | 1.66548 | 1.66948 | 1.66198 | ||
6274 | 2014.03.31 00:41 | close | 3137 | 0.10 | 1.66441 | 1.66948 | 1.66198 | 10.20 | 7940.10 |
6275 | 2014.04.01 00:58 | buy | 3138 | 0.10 | 1.66625 | 1.66248 | 1.66972 | ||
6276 | 2014.04.01 01:56 | close | 3138 | 0.10 | 1.66653 | 1.66248 | 1.66972 | 2.30 | 7942.40 |
6277 | 2014.04.01 23:41 | buy | 3139 | 0.10 | 1.66291 | 1.65919 | 1.66641 | ||
6278 | 2014.04.02 00:58 | close | 3139 | 0.10 | 1.66303 | 1.65919 | 1.66641 | 0.27 | 7942.68 |
6279 | 2014.04.03 23:02 | sell | 3140 | 0.10 | 1.65945 | 1.66316 | 1.65595 | ||
6280 | 2014.04.04 00:29 | close | 3140 | 0.10 | 1.65949 | 1.66316 | 1.65595 | -1.11 | 7941.57 |
6281 | 2014.04.04 00:48 | buy | 3141 | 0.10 | 1.65914 | 1.65545 | 1.66264 | ||
6282 | 2014.04.04 00:51 | close | 3141 | 0.10 | 1.65954 | 1.65545 | 1.66264 | 3.50 | 7945.07 |
6283 | 2014.04.07 23:46 | buy | 3142 | 0.10 | 1.66062 | 1.65690 | 1.66412 | ||
6284 | 2014.04.08 00:11 | close | 3142 | 0.10 | 1.66095 | 1.65690 | 1.66412 | 2.37 | 7947.44 |
6285 | 2014.04.11 00:19 | buy | 3143 | 0.10 | 1.67787 | 1.67412 | 1.68137 | ||
6286 | 2014.04.11 00:27 | close | 3143 | 0.10 | 1.67814 | 1.67412 | 1.68137 | 2.20 | 7949.64 |
6287 | 2014.04.11 00:48 | sell | 3144 | 0.10 | 1.67853 | 1.68230 | 1.67503 | ||
6288 | 2014.04.11 00:54 | close | 3144 | 0.10 | 1.67821 | 1.68230 | 1.67503 | 2.70 | 7952.34 |
6289 | 2014.04.14 00:30 | buy | 3145 | 0.10 | 1.67294 | 1.66917 | 1.67644 | ||
6290 | 2014.04.14 00:49 | close | 3145 | 0.10 | 1.67356 | 1.66917 | 1.67644 | 5.70 | 7958.04 |
6291 | 2014.04.15 00:10 | buy | 3146 | 0.10 | 1.67244 | 1.66874 | 1.67594 | ||
6292 | 2014.04.15 00:40 | close | 3146 | 0.10 | 1.67303 | 1.66874 | 1.67594 | 5.40 | 7963.44 |
6293 | 2014.04.15 00:43 | buy | 3147 | 0.10 | 1.67239 | 1.66860 | 1.67589 | ||
6294 | 2014.04.15 01:32 | close | 3147 | 0.10 | 1.67262 | 1.66860 | 1.67589 | 1.80 | 7965.24 |
6295 | 2014.04.17 23:08 | buy | 3148 | 0.10 | 1.67883 | 1.67510 | 1.68233 | ||
6296 | 2014.04.17 23:23 | close | 3148 | 0.10 | 1.67934 | 1.67510 | 1.68233 | 4.60 | 7969.84 |
6297 | 2014.04.21 00:04 | sell | 3149 | 0.10 | 1.67991 | 1.68378 | 1.67641 | ||
6298 | 2014.04.21 00:19 | close | 3149 | 0.10 | 1.67915 | 1.68378 | 1.67641 | 7.10 | 7976.94 |
6299 | 2014.04.21 00:41 | sell | 3150 | 0.10 | 1.68002 | 1.68378 | 1.67652 | ||
6300 | 2014.04.21 01:47 | close | 3150 | 0.10 | 1.67979 | 1.68378 | 1.67652 | 1.80 | 7978.74 |
6301 | 2014.04.21 23:00 | buy | 3151 | 0.10 | 1.67932 | 1.67556 | 1.68282 | ||
6302 | 2014.04.22 00:06 | close | 3151 | 0.10 | 1.67956 | 1.67556 | 1.68282 | 1.47 | 7980.22 |
6303 | 2014.04.22 23:14 | buy | 3152 | 0.10 | 1.68233 | 1.67858 | 1.68583 | ||
6304 | 2014.04.22 23:40 | close | 3152 | 0.10 | 1.68261 | 1.67858 | 1.68583 | 2.30 | 7982.52 |
6305 | 2014.04.24 00:31 | buy | 3153 | 0.10 | 1.67775 | 1.67401 | 1.68125 | ||
6306 | 2014.04.24 00:34 | close | 3153 | 0.10 | 1.67809 | 1.67401 | 1.68125 | 2.90 | 7985.42 |
6307 | 2014.04.24 23:33 | sell | 3154 | 0.10 | 1.68029 | 1.68402 | 1.67677 | ||
6308 | 2014.04.25 00:32 | close | 3154 | 0.10 | 1.68008 | 1.68402 | 1.67677 | 1.39 | 7986.81 |
6309 | 2014.04.28 00:44 | sell | 3155 | 0.10 | 1.68058 | 1.68439 | 1.67708 | ||
6310 | 2014.04.28 00:45 | close | 3155 | 0.10 | 1.68018 | 1.68439 | 1.67708 | 3.50 | 7990.31 |
6311 | 2014.04.28 23:41 | buy | 3156 | 0.10 | 1.68074 | 1.67702 | 1.68424 | ||
6312 | 2014.04.29 00:15 | close | 3156 | 0.10 | 1.68097 | 1.67702 | 1.68424 | 1.37 | 7991.69 |
6313 | 2014.04.29 00:16 | buy | 3157 | 0.10 | 1.68065 | 1.67692 | 1.68415 | ||
6314 | 2014.04.29 00:19 | close | 3157 | 0.10 | 1.68099 | 1.67692 | 1.68415 | 2.90 | 7994.59 |
6315 | 2014.04.29 23:08 | buy | 3158 | 0.10 | 1.68247 | 1.67876 | 1.68600 | ||
6316 | 2014.04.29 23:42 | close | 3158 | 0.10 | 1.68279 | 1.67876 | 1.68600 | 2.70 | 7997.29 |
6317 | 2014.04.29 23:55 | buy | 3159 | 0.10 | 1.68250 | 1.67877 | 1.68601 | ||
6318 | 2014.04.30 00:13 | close | 3159 | 0.10 | 1.68285 | 1.67877 | 1.68601 | 2.57 | 7999.86 |
6319 | 2014.04.30 00:26 | buy | 3160 | 0.10 | 1.68247 | 1.67872 | 1.68597 | ||
6320 | 2014.04.30 00:59 | close | 3160 | 0.10 | 1.68270 | 1.67872 | 1.68597 | 1.80 | 8001.66 |
6321 | 2014.05.01 00:04 | buy | 3161 | 0.10 | 1.68715 | 1.68326 | 1.69065 | ||
6322 | 2014.05.01 01:08 | close | 3161 | 0.10 | 1.68750 | 1.68326 | 1.69065 | 3.00 | 8004.66 |
6323 | 2014.05.05 00:00 | sell | 3162 | 0.10 | 1.68852 | 1.69256 | 1.68502 | ||
6324 | 2014.05.05 00:27 | close | 3162 | 0.10 | 1.68741 | 1.69256 | 1.68502 | 10.60 | 8015.26 |
6325 | 2014.05.12 00:59 | sell | 3163 | 0.10 | 1.68547 | 1.68917 | 1.68194 | ||
6326 | 2014.05.12 01:00 | close | 3163 | 0.10 | 1.68485 | 1.68917 | 1.68194 | 5.70 | 8020.96 |
6327 | 2014.05.13 23:03 | sell | 3164 | 0.10 | 1.68269 | 1.68646 | 1.67924 | ||
6328 | 2014.05.13 23:37 | close | 3164 | 0.10 | 1.68250 | 1.68646 | 1.67924 | 1.40 | 8022.36 |
6329 | 2014.05.15 00:32 | buy | 3165 | 0.10 | 1.67652 | 1.67269 | 1.68002 | ||
6330 | 2014.05.15 00:58 | close | 3165 | 0.10 | 1.67681 | 1.67269 | 1.68002 | 2.40 | 8024.76 |
6331 | 2014.05.15 23:00 | buy | 3166 | 0.10 | 1.67908 | 1.67534 | 1.68258 | ||
6332 | 2014.05.16 01:28 | close | 3166 | 0.10 | 1.67904 | 1.67534 | 1.68258 | -1.33 | 8023.43 |
6333 | 2014.05.19 00:40 | sell | 3167 | 0.10 | 1.68220 | 1.68618 | 1.67870 | ||
6334 | 2014.05.19 01:10 | close | 3167 | 0.10 | 1.68172 | 1.68618 | 1.67870 | 4.30 | 8027.73 |
6335 | 2014.05.19 23:19 | buy | 3168 | 0.10 | 1.68180 | 1.67812 | 1.68532 | ||
6336 | 2014.05.20 01:56 | close | 3168 | 0.10 | 1.68112 | 1.67812 | 1.68532 | -7.73 | 8020.01 |
6337 | 2014.05.22 23:07 | sell | 3169 | 0.10 | 1.68684 | 1.69057 | 1.68334 | ||
6338 | 2014.05.23 00:52 | close | 3169 | 0.10 | 1.68678 | 1.69057 | 1.68334 | -0.11 | 8019.90 |
6339 | 2014.05.26 00:00 | sell | 3170 | 0.10 | 1.68349 | 1.68752 | 1.67999 | ||
6340 | 2014.05.26 01:08 | close | 3170 | 0.10 | 1.68310 | 1.68752 | 1.67999 | 3.40 | 8023.30 |
6341 | 2014.05.26 23:59 | buy | 3171 | 0.10 | 1.68410 | 1.68032 | 1.68760 | ||
6342 | 2014.05.27 00:28 | close | 3171 | 0.10 | 1.68442 | 1.68032 | 1.68760 | 2.27 | 8025.57 |
6343 | 2014.05.27 00:28 | buy | 3172 | 0.10 | 1.68385 | 1.68001 | 1.68738 | ||
6344 | 2014.05.27 00:29 | close | 3172 | 0.10 | 1.68441 | 1.68001 | 1.68738 | 5.10 | 8030.67 |
6345 | 2014.05.27 00:51 | buy | 3173 | 0.10 | 1.68399 | 1.68027 | 1.68749 | ||
6346 | 2014.05.27 01:10 | close | 3173 | 0.10 | 1.68421 | 1.68027 | 1.68749 | 1.70 | 8032.37 |
6347 | 2014.06.02 00:00 | sell | 3174 | 0.10 | 1.67662 | 1.68056 | 1.67312 | ||
6348 | 2014.06.02 00:59 | close | 3174 | 0.10 | 1.67622 | 1.68056 | 1.67312 | 3.50 | 8035.87 |
6349 | 2014.06.02 23:00 | sell | 3175 | 0.10 | 1.67495 | 1.67869 | 1.67145 | ||
6350 | 2014.06.02 23:39 | close | 3175 | 0.10 | 1.67459 | 1.67869 | 1.67145 | 3.10 | 8038.97 |
6351 | 2014.06.09 00:06 | buy | 3176 | 0.10 | 1.68027 | 1.67632 | 1.68377 | ||
6352 | 2014.06.09 00:29 | close | 3176 | 0.10 | 1.68062 | 1.67632 | 1.68377 | 3.00 | 8041.97 |
6353 | 2014.06.09 00:50 | sell | 3177 | 0.10 | 1.68115 | 1.68486 | 1.67762 | ||
6354 | 2014.06.09 01:35 | close | 3177 | 0.10 | 1.68080 | 1.68486 | 1.67762 | 3.00 | 8044.97 |
6355 | 2014.06.16 00:01 | sell | 3178 | 0.10 | 1.69725 | 1.70118 | 1.69375 | ||
6356 | 2014.06.16 02:17 | close | 3178 | 0.10 | 1.69746 | 1.70118 | 1.69375 | -2.60 | 8042.37 |
6357 | 2014.06.16 23:59 | sell | 3179 | 0.10 | 1.69825 | 1.70215 | 1.69481 | ||
6358 | 2014.06.17 00:30 | close | 3179 | 0.10 | 1.69807 | 1.70215 | 1.69481 | 1.09 | 8043.47 |
6359 | 2014.06.17 23:00 | sell | 3180 | 0.10 | 1.69608 | 1.69988 | 1.69258 | ||
6360 | 2014.06.18 00:35 | close | 3180 | 0.10 | 1.69607 | 1.69988 | 1.69258 | -0.61 | 8042.86 |
6361 | 2014.06.19 23:34 | sell | 3181 | 0.10 | 1.70431 | 1.70812 | 1.70081 | ||
6362 | 2014.06.19 23:59 | close | 3181 | 0.10 | 1.70400 | 1.70812 | 1.70081 | 2.60 | 8045.46 |
6363 | 2014.06.23 00:06 | sell | 3182 | 0.10 | 1.70176 | 1.70559 | 1.69826 | ||
6364 | 2014.06.23 03:00 | close | 3182 | 0.10 | 1.70211 | 1.70559 | 1.69826 | -4.00 | 8041.46 |
6365 | 2014.06.23 23:00 | sell | 3183 | 0.10 | 1.70277 | 1.70656 | 1.69925 | ||
6366 | 2014.06.24 01:00 | close | 3183 | 0.10 | 1.70253 | 1.70656 | 1.69925 | 1.69 | 8043.15 |
6367 | 2014.06.24 23:18 | sell | 3184 | 0.10 | 1.69871 | 1.70252 | 1.69521 | ||
6368 | 2014.06.25 00:27 | close | 3184 | 0.10 | 1.69832 | 1.70252 | 1.69521 | 3.19 | 8046.35 |
6369 | 2014.06.26 00:00 | sell | 3185 | 0.10 | 1.69830 | 1.70218 | 1.69480 | ||
6370 | 2014.06.26 01:14 | close | 3185 | 0.10 | 1.69814 | 1.70218 | 1.69480 | 1.10 | 8047.45 |
6371 | 2014.06.30 23:00 | sell | 3186 | 0.10 | 1.71147 | 1.71531 | 1.70797 | ||
6372 | 2014.06.30 23:35 | close | 3186 | 0.10 | 1.71106 | 1.71531 | 1.70797 | 3.60 | 8051.05 |
6373 | 2014.06.30 23:44 | buy | 3187 | 0.10 | 1.71073 | 1.70689 | 1.71423 | ||
6374 | 2014.07.01 00:43 | close | 3187 | 0.10 | 1.71112 | 1.70689 | 1.71423 | 2.97 | 8054.02 |
6375 | 2014.07.02 00:05 | buy | 3188 | 0.10 | 1.71495 | 1.71111 | 1.71845 | ||
6376 | 2014.07.02 02:07 | close | 3188 | 0.10 | 1.71495 | 1.71111 | 1.71845 | -0.50 | 8053.52 |
6377 | 2014.07.07 00:00 | sell | 3189 | 0.10 | 1.71675 | 1.72069 | 1.71325 | ||
6378 | 2014.07.07 01:12 | close | 3189 | 0.10 | 1.71600 | 1.72069 | 1.71325 | 7.00 | 8060.52 |
6379 | 2014.07.10 23:54 | buy | 3190 | 0.10 | 1.71330 | 1.70946 | 1.71677 | ||
6380 | 2014.07.11 02:24 | close | 3190 | 0.10 | 1.71258 | 1.70946 | 1.71677 | -8.13 | 8052.39 |
6381 | 2014.07.14 23:18 | sell | 3191 | 0.10 | 1.70837 | 1.71210 | 1.70483 | ||
6382 | 2014.07.15 01:48 | close | 3191 | 0.10 | 1.70889 | 1.71210 | 1.70483 | -5.91 | 8046.49 |
6383 | 2014.07.15 23:44 | buy | 3192 | 0.10 | 1.71421 | 1.71044 | 1.71773 | ||
6384 | 2014.07.16 01:24 | close | 3192 | 0.10 | 1.71436 | 1.71044 | 1.71773 | 0.57 | 8047.06 |
6385 | 2014.07.18 00:38 | buy | 3193 | 0.10 | 1.70979 | 1.70588 | 1.71329 | ||
6386 | 2014.07.18 02:56 | close | 3193 | 0.10 | 1.70924 | 1.70588 | 1.71329 | -6.00 | 8041.06 |
6387 | 2014.07.21 00:04 | buy | 3194 | 0.10 | 1.70825 | 1.70426 | 1.71175 | ||
6388 | 2014.07.21 00:20 | close | 3194 | 0.10 | 1.70883 | 1.70426 | 1.71175 | 5.30 | 8046.36 |
6389 | 2014.07.21 00:35 | buy | 3195 | 0.10 | 1.70816 | 1.70421 | 1.71166 | ||
6390 | 2014.07.21 01:32 | close | 3195 | 0.10 | 1.70851 | 1.70421 | 1.71166 | 3.00 | 8049.36 |
6391 | 2014.07.22 23:07 | sell | 3196 | 0.10 | 1.70641 | 1.71025 | 1.70291 | ||
6392 | 2014.07.23 00:40 | close | 3196 | 0.10 | 1.70638 | 1.71025 | 1.70291 | -0.41 | 8048.95 |
6393 | 2014.07.24 23:16 | sell | 3197 | 0.10 | 1.69885 | 1.70264 | 1.69535 | ||
6394 | 2014.07.25 00:46 | close | 3197 | 0.10 | 1.69871 | 1.70264 | 1.69535 | 0.69 | 8049.65 |
6395 | 2014.08.01 00:06 | sell | 3198 | 0.10 | 1.68861 | 1.69244 | 1.68513 | ||
6396 | 2014.08.01 02:43 | close | 3198 | 0.10 | 1.68875 | 1.69244 | 1.68513 | -1.90 | 8047.75 |
6397 | 2014.08.04 00:00 | sell | 3199 | 0.10 | 1.68337 | 1.68734 | 1.67987 | ||
6398 | 2014.08.04 00:14 | close | 3199 | 0.10 | 1.68261 | 1.68734 | 1.67987 | 7.10 | 8054.85 |
6399 | 2014.08.04 23:54 | sell | 3200 | 0.10 | 1.68615 | 1.68996 | 1.68265 | ||
6400 | 2014.08.05 00:25 | close | 3200 | 0.10 | 1.68595 | 1.68996 | 1.68265 | 1.29 | 8056.14 |
6401 | 2014.08.05 23:21 | sell | 3201 | 0.10 | 1.68815 | 1.69193 | 1.68465 | ||
6402 | 2014.08.06 00:40 | close | 3201 | 0.10 | 1.68817 | 1.69193 | 1.68465 | -0.91 | 8055.23 |
6403 | 2014.08.07 00:14 | sell | 3202 | 0.10 | 1.68552 | 1.68934 | 1.68202 | ||
6404 | 2014.08.07 00:30 | close | 3202 | 0.10 | 1.68522 | 1.68934 | 1.68202 | 2.50 | 8057.73 |
6405 | 2014.08.07 00:32 | sell | 3203 | 0.10 | 1.68548 | 1.68933 | 1.68208 | ||
6406 | 2014.08.07 00:36 | close | 3203 | 0.10 | 1.68523 | 1.68933 | 1.68208 | 2.00 | 8059.73 |
6407 | 2014.08.07 23:38 | buy | 3204 | 0.10 | 1.68317 | 1.67947 | 1.68667 | ||
6408 | 2014.08.08 02:38 | close | 3204 | 0.10 | 1.68305 | 1.67947 | 1.68667 | -2.13 | 8057.61 |
6409 | 2014.08.11 00:39 | buy | 3205 | 0.10 | 1.67733 | 1.67363 | 1.68083 | ||
6410 | 2014.08.11 01:28 | close | 3205 | 0.10 | 1.67758 | 1.67363 | 1.68083 | 2.00 | 8059.61 |
6411 | 2014.08.11 23:00 | sell | 3206 | 0.10 | 1.67903 | 1.68280 | 1.67553 | ||
6412 | 2014.08.11 23:39 | close | 3206 | 0.10 | 1.67877 | 1.68280 | 1.67553 | 2.10 | 8061.71 |
6413 | 2014.08.13 00:23 | buy | 3207 | 0.10 | 1.68100 | 1.67720 | 1.68448 | ||
6414 | 2014.08.13 02:53 | close | 3207 | 0.10 | 1.68044 | 1.67720 | 1.68448 | -6.10 | 8055.61 |
6415 | 2014.08.18 00:00 | sell | 3208 | 0.10 | 1.67308 | 1.67708 | 1.66970 | ||
6416 | 2014.08.18 02:07 | close | 3208 | 0.10 | 1.67159 | 1.67708 | 1.66970 | 14.40 | 8070.01 |
6417 | 2014.08.19 23:08 | sell | 3209 | 0.10 | 1.66202 | 1.66574 | 1.65852 | ||
6418 | 2014.08.19 23:28 | close | 3209 | 0.10 | 1.66173 | 1.66574 | 1.65852 | 2.40 | 8072.41 |
6419 | 2014.08.21 23:00 | buy | 3210 | 0.10 | 1.65775 | 1.65401 | 1.66125 | ||
6420 | 2014.08.22 02:00 | close | 3210 | 0.10 | 1.65777 | 1.65401 | 1.66125 | -0.73 | 8071.68 |
6421 | 2014.08.25 00:00 | buy | 3211 | 0.10 | 1.65518 | 1.65114 | 1.65861 | ||
6422 | 2014.08.25 02:17 | close | 3211 | 0.10 | 1.65471 | 1.65114 | 1.65861 | -5.20 | 8066.48 |
6423 | 2014.08.26 00:38 | buy | 3212 | 0.10 | 1.65775 | 1.65402 | 1.66121 | ||
6424 | 2014.08.26 02:56 | close | 3212 | 0.10 | 1.65703 | 1.65402 | 1.66121 | -7.70 | 8058.78 |
6425 | 2014.08.26 23:37 | buy | 3213 | 0.10 | 1.65442 | 1.65071 | 1.65792 | ||
6426 | 2014.08.27 01:26 | close | 3213 | 0.10 | 1.65422 | 1.65071 | 1.65792 | -2.93 | 8055.86 |
6427 | 2014.08.28 00:06 | buy | 3214 | 0.10 | 1.65742 | 1.65358 | 1.66092 | ||
6428 | 2014.08.28 02:18 | close | 3214 | 0.10 | 1.65744 | 1.65358 | 1.66092 | -0.30 | 8055.56 |
6429 | 2014.09.02 23:02 | buy | 3215 | 0.10 | 1.64713 | 1.64342 | 1.65063 | ||
6430 | 2014.09.03 01:23 | close | 3215 | 0.10 | 1.64701 | 1.64342 | 1.65063 | -2.13 | 8053.43 |
6431 | 2014.09.04 00:00 | sell | 3216 | 0.10 | 1.64615 | 1.65000 | 1.64264 | ||
6432 | 2014.09.04 00:17 | close | 3216 | 0.10 | 1.64582 | 1.65000 | 1.64264 | 2.80 | 8056.23 |
6433 | 2014.09.04 23:24 | buy | 3217 | 0.10 | 1.63347 | 1.62987 | 1.63697 | ||
6434 | 2014.09.05 02:18 | close | 3217 | 0.10 | 1.63214 | 1.62987 | 1.63697 | -14.23 | 8042.00 |
6435 | 2014.09.08 00:00 | buy | 3218 | 0.10 | 1.61724 | 1.61311 | 1.62046 | ||
6436 | 2014.09.08 01:20 | t/p | 3218 | 0.10 | 1.62046 | 1.61311 | 1.62046 | 31.70 | 8073.70 |
6437 | 2014.09.08 23:05 | buy | 3219 | 0.10 | 1.61044 | 1.60679 | 1.61394 | ||
6438 | 2014.09.09 01:45 | close | 3219 | 0.10 | 1.60925 | 1.60679 | 1.61394 | -12.83 | 8060.88 |
6439 | 2014.09.09 23:00 | sell | 3220 | 0.10 | 1.61239 | 1.61603 | 1.60889 | ||
6440 | 2014.09.10 00:00 | close | 3220 | 0.10 | 1.61048 | 1.61603 | 1.60889 | 18.39 | 8079.27 |
6441 | 2014.09.11 00:03 | sell | 3221 | 0.10 | 1.62156 | 1.62529 | 1.61811 | ||
6442 | 2014.09.11 00:36 | close | 3221 | 0.10 | 1.62059 | 1.62529 | 1.61811 | 9.20 | 8088.47 |
6443 | 2014.09.11 00:58 | buy | 3222 | 0.10 | 1.62023 | 1.61656 | 1.62373 | ||
6444 | 2014.09.11 01:57 | close | 3222 | 0.10 | 1.62071 | 1.61656 | 1.62373 | 4.30 | 8092.77 |
6445 | 2014.09.11 23:51 | sell | 3223 | 0.10 | 1.62321 | 1.62693 | 1.61971 | ||
6446 | 2014.09.11 23:58 | s/l | 3223 | 0.10 | 1.62694 | 1.62693 | 1.61971 | -37.80 | 8054.97 |
6447 | 2014.09.15 00:00 | sell | 3224 | 0.10 | 1.62754 | 1.63127 | 1.62404 | ||
6448 | 2014.09.15 01:20 | close | 3224 | 0.10 | 1.62661 | 1.63127 | 1.62404 | 8.80 | 8063.77 |
6449 | 2014.09.16 00:34 | buy | 3225 | 0.10 | 1.62308 | 1.61930 | 1.62646 | ||
6450 | 2014.09.16 00:38 | close | 3225 | 0.10 | 1.62325 | 1.61930 | 1.62646 | 1.20 | 8064.97 |
6451 | 2014.09.16 00:58 | buy | 3226 | 0.10 | 1.62296 | 1.61929 | 1.62646 | ||
6452 | 2014.09.16 02:40 | close | 3226 | 0.10 | 1.62297 | 1.61929 | 1.62646 | -0.40 | 8064.57 |
6453 | 2014.09.16 23:41 | buy | 3227 | 0.10 | 1.62634 | 1.62265 | 1.62980 | ||
6454 | 2014.09.16 23:58 | close | 3227 | 0.10 | 1.62746 | 1.62265 | 1.62980 | 10.70 | 8075.27 |
6455 | 2014.09.18 23:40 | sell | 3228 | 0.10 | 1.63815 | 1.64184 | 1.63465 | ||
6456 | 2014.09.19 00:30 | s/l | 3228 | 0.10 | 1.64196 | 1.64184 | 1.63465 | -38.81 | 8036.46 |
6457 | 2014.09.22 00:03 | sell | 3229 | 0.10 | 1.63164 | 1.63537 | 1.62814 | ||
6458 | 2014.09.22 00:23 | close | 3229 | 0.10 | 1.63033 | 1.63537 | 1.62814 | 12.60 | 8049.06 |
6459 | 2014.09.22 23:00 | sell | 3230 | 0.10 | 1.63638 | 1.64006 | 1.63288 | ||
6460 | 2014.09.23 00:12 | close | 3230 | 0.10 | 1.63613 | 1.64006 | 1.63288 | 1.79 | 8050.86 |
6461 | 2014.09.25 00:11 | buy | 3231 | 0.10 | 1.63370 | 1.62991 | 1.63720 | ||
6462 | 2014.09.25 00:18 | close | 3231 | 0.10 | 1.63404 | 1.62991 | 1.63720 | 2.90 | 8053.76 |
6463 | 2014.09.25 00:41 | buy | 3232 | 0.10 | 1.63364 | 1.62985 | 1.63708 | ||
6464 | 2014.09.25 03:22 | close | 3232 | 0.10 | 1.63296 | 1.62985 | 1.63708 | -7.30 | 8046.46 |
6465 | 2014.09.29 00:01 | buy | 3233 | 0.10 | 1.62396 | 1.62006 | 1.62746 | ||
6466 | 2014.09.29 00:57 | close | 3233 | 0.10 | 1.62458 | 1.62006 | 1.62746 | 5.70 | 8052.16 |
6467 | 2014.09.29 23:13 | buy | 3234 | 0.10 | 1.62424 | 1.62057 | 1.62774 | ||
6468 | 2014.09.30 01:27 | close | 3234 | 0.10 | 1.62416 | 1.62057 | 1.62774 | -1.73 | 8050.43 |
6469 | 2014.09.30 23:08 | sell | 3235 | 0.10 | 1.62126 | 1.62494 | 1.61776 | ||
6470 | 2014.10.01 01:18 | close | 3235 | 0.10 | 1.62130 | 1.62494 | 1.61776 | -1.11 | 8049.32 |
6471 | 2014.10.03 00:16 | buy | 3236 | 0.10 | 1.61381 | 1.61038 | 1.61751 | ||
6472 | 2014.10.03 00:16 | close | 3236 | 0.10 | 1.61435 | 1.61038 | 1.61751 | 4.90 | 8054.22 |
6473 | 2014.10.03 00:30 | sell | 3237 | 0.10 | 1.61468 | 1.61840 | 1.61120 | ||
6474 | 2014.10.03 02:05 | close | 3237 | 0.10 | 1.61491 | 1.61840 | 1.61120 | -2.80 | 8051.42 |
6475 | 2014.10.06 00:03 | buy | 3238 | 0.10 | 1.59684 | 1.59260 | 1.59987 | ||
6476 | 2014.10.06 00:03 | close | 3238 | 0.10 | 1.59708 | 1.59260 | 1.59987 | 1.90 | 8053.32 |
6477 | 2014.10.06 00:54 | buy | 3239 | 0.10 | 1.59687 | 1.59313 | 1.60029 | ||
6478 | 2014.10.06 02:43 | close | 3239 | 0.10 | 1.59638 | 1.59313 | 1.60029 | -5.40 | 8047.92 |
6479 | 2014.10.14 23:34 | sell | 3240 | 0.10 | 1.59111 | 1.59470 | 1.58762 | ||
6480 | 2014.10.14 23:47 | close | 3240 | 0.10 | 1.59067 | 1.59470 | 1.58762 | 3.90 | 8051.82 |
6481 | 2014.10.15 00:17 | buy | 3241 | 0.10 | 1.59024 | 1.58659 | 1.59374 | ||
6482 | 2014.10.15 00:51 | close | 3241 | 0.10 | 1.59059 | 1.58659 | 1.59374 | 3.00 | 8054.82 |
6483 | 2014.10.17 00:48 | buy | 3242 | 0.10 | 1.60752 | 1.60376 | 1.61102 | ||
6484 | 2014.10.17 01:55 | close | 3242 | 0.10 | 1.60794 | 1.60376 | 1.61102 | 3.70 | 8058.52 |
6485 | 2014.10.21 23:02 | buy | 3243 | 0.10 | 1.61136 | 1.60772 | 1.61486 | ||
6486 | 2014.10.22 00:01 | close | 3243 | 0.10 | 1.61170 | 1.60772 | 1.61486 | 2.47 | 8061.00 |
6487 | 2014.10.23 00:48 | buy | 3244 | 0.10 | 1.60455 | 1.60094 | 1.60809 | ||
6488 | 2014.10.23 01:55 | close | 3244 | 0.10 | 1.60460 | 1.60094 | 1.60809 | 0.00 | 8061.00 |
6489 | 2014.10.23 23:40 | sell | 3245 | 0.10 | 1.60313 | 1.60679 | 1.59963 | ||
6490 | 2014.10.24 00:54 | close | 3245 | 0.10 | 1.60280 | 1.60679 | 1.59963 | 2.59 | 8063.59 |
6491 | 2014.10.27 00:33 | sell | 3246 | 0.10 | 1.60911 | 1.61305 | 1.60567 | ||
6492 | 2014.10.27 00:33 | close | 3246 | 0.10 | 1.60863 | 1.61305 | 1.60567 | 4.30 | 8067.89 |
6493 | 2014.10.27 00:48 | sell | 3247 | 0.10 | 1.60904 | 1.61275 | 1.60554 | ||
6494 | 2014.10.27 00:53 | close | 3247 | 0.10 | 1.60866 | 1.61275 | 1.60554 | 3.30 | 8071.19 |
6495 | 2014.10.27 23:15 | buy | 3248 | 0.10 | 1.61229 | 1.60869 | 1.61580 | ||
6496 | 2014.10.28 01:55 | close | 3248 | 0.10 | 1.61119 | 1.60869 | 1.61580 | -11.93 | 8059.26 |
6497 | 2014.10.29 00:51 | buy | 3249 | 0.10 | 1.61320 | 1.60948 | 1.61667 | ||
6498 | 2014.10.29 01:53 | close | 3249 | 0.10 | 1.61326 | 1.60948 | 1.61667 | 0.10 | 8059.36 |
6499 | 2014.10.30 23:00 | buy | 3250 | 0.10 | 1.59964 | 1.59599 | 1.60312 | ||
6500 | 2014.10.30 23:42 | close | 3250 | 0.10 | 1.60024 | 1.59599 | 1.60312 | 5.50 | 8064.86 |
6501 | 2014.10.31 00:11 | sell | 3251 | 0.10 | 1.60063 | 1.60437 | 1.59713 | ||
6502 | 2014.10.31 00:59 | close | 3251 | 0.10 | 1.60032 | 1.60437 | 1.59713 | 2.60 | 8067.46 |
6503 | 2014.11.03 00:01 | buy | 3252 | 0.10 | 1.59666 | 1.59283 | 1.60016 | ||
6504 | 2014.11.03 02:05 | close | 3252 | 0.10 | 1.59774 | 1.59283 | 1.60016 | 10.30 | 8077.76 |
6505 | 2014.11.03 23:56 | buy | 3253 | 0.10 | 1.59693 | 1.59327 | 1.60043 | ||
6506 | 2014.11.04 00:42 | close | 3253 | 0.10 | 1.59769 | 1.59327 | 1.60043 | 6.67 | 8084.44 |
6507 | 2014.11.04 23:18 | buy | 3254 | 0.10 | 1.59959 | 1.59596 | 1.60309 | ||
6508 | 2014.11.04 23:47 | close | 3254 | 0.10 | 1.59998 | 1.59596 | 1.60309 | 3.40 | 8087.84 |
6509 | 2014.11.05 00:07 | sell | 3255 | 0.10 | 1.60030 | 1.60412 | 1.59685 | ||
6510 | 2014.11.05 00:15 | close | 3255 | 0.10 | 1.59992 | 1.60412 | 1.59685 | 3.30 | 8091.14 |
6511 | 2014.11.05 00:51 | sell | 3256 | 0.10 | 1.60027 | 1.60394 | 1.59688 | ||
6512 | 2014.11.05 02:02 | close | 3256 | 0.10 | 1.60037 | 1.60394 | 1.59688 | -1.50 | 8089.64 |
6513 | 2014.11.06 00:07 | buy | 3257 | 0.10 | 1.59714 | 1.59346 | 1.60064 | ||
6514 | 2014.11.06 02:05 | close | 3257 | 0.10 | 1.59666 | 1.59346 | 1.60064 | -5.30 | 8084.34 |
6515 | 2014.11.10 00:00 | sell | 3258 | 0.10 | 1.58818 | 1.59205 | 1.58479 | ||
6516 | 2014.11.10 00:28 | close | 3258 | 0.10 | 1.58755 | 1.59205 | 1.58479 | 5.80 | 8090.14 |
6517 | 2014.11.10 00:58 | sell | 3259 | 0.10 | 1.58821 | 1.59201 | 1.58471 | ||
6518 | 2014.11.10 02:23 | close | 3259 | 0.10 | 1.58832 | 1.59201 | 1.58471 | -1.60 | 8088.54 |
6519 | 2014.11.12 00:19 | buy | 3260 | 0.10 | 1.59160 | 1.58793 | 1.59510 | ||
6520 | 2014.11.12 00:28 | close | 3260 | 0.10 | 1.59197 | 1.58793 | 1.59510 | 3.20 | 8091.74 |
6521 | 2014.11.13 00:00 | buy | 3261 | 0.10 | 1.57800 | 1.57421 | 1.58150 | ||
6522 | 2014.11.13 02:01 | close | 3261 | 0.10 | 1.57717 | 1.57421 | 1.58150 | -8.80 | 8082.94 |
6523 | 2014.11.17 00:02 | sell | 3262 | 0.10 | 1.56848 | 1.57216 | 1.56497 | ||
6524 | 2014.11.17 00:12 | close | 3262 | 0.10 | 1.56736 | 1.57216 | 1.56497 | 10.70 | 8093.64 |
6525 | 2014.11.17 00:19 | buy | 3263 | 0.10 | 1.56681 | 1.56309 | 1.57031 | ||
6526 | 2014.11.17 00:35 | close | 3263 | 0.10 | 1.56726 | 1.56309 | 1.57031 | 4.00 | 8097.64 |
6527 | 2014.11.18 00:23 | sell | 3264 | 0.10 | 1.56445 | 1.56795 | 1.56095 | ||
6528 | 2014.11.18 00:27 | close | 3264 | 0.10 | 1.56397 | 1.56795 | 1.56095 | 4.30 | 8101.94 |
6529 | 2014.11.18 00:37 | buy | 3265 | 0.10 | 1.56370 | 1.56016 | 1.56722 | ||
6530 | 2014.11.18 01:59 | close | 3265 | 0.10 | 1.56377 | 1.56016 | 1.56722 | 0.20 | 8102.14 |
6531 | 2014.11.19 00:30 | buy | 3266 | 0.10 | 1.56292 | 1.55931 | 1.56642 | ||
6532 | 2014.11.19 01:32 | close | 3266 | 0.10 | 1.56298 | 1.55931 | 1.56642 | 0.10 | 8102.24 |
6533 | 2014.11.21 00:33 | buy | 3267 | 0.10 | 1.56908 | 1.56549 | 1.57259 | ||
6534 | 2014.11.21 00:56 | close | 3267 | 0.10 | 1.56946 | 1.56549 | 1.57259 | 3.30 | 8105.54 |
6535 | 2014.11.24 00:00 | buy | 3268 | 0.10 | 1.56399 | 1.56029 | 1.56749 | ||
6536 | 2014.11.24 00:07 | close | 3268 | 0.10 | 1.56508 | 1.56029 | 1.56749 | 10.40 | 8115.94 |
6537 | 2014.11.24 00:46 | buy | 3269 | 0.10 | 1.56426 | 1.56048 | 1.56776 | ||
6538 | 2014.11.24 01:00 | close | 3269 | 0.10 | 1.56502 | 1.56048 | 1.56776 | 7.10 | 8123.04 |
6539 | 2014.11.25 23:44 | buy | 3270 | 0.10 | 1.57037 | 1.56684 | 1.57387 | ||
6540 | 2014.11.25 23:59 | close | 3270 | 0.10 | 1.57061 | 1.56684 | 1.57387 | 1.90 | 8124.94 |
6541 | 2014.11.27 00:26 | buy | 3271 | 0.10 | 1.57910 | 1.57537 | 1.58260 | ||
6542 | 2014.11.27 00:41 | close | 3271 | 0.10 | 1.57939 | 1.57537 | 1.58260 | 2.40 | 8127.34 |
6543 | 2014.11.27 00:48 | buy | 3272 | 0.10 | 1.57897 | 1.57529 | 1.58247 | ||
6544 | 2014.11.27 00:53 | close | 3272 | 0.10 | 1.57934 | 1.57529 | 1.58247 | 3.20 | 8130.54 |
6545 | 2014.11.27 23:00 | sell | 3273 | 0.10 | 1.57407 | 1.57786 | 1.57057 | ||
6546 | 2014.11.27 23:40 | close | 3273 | 0.10 | 1.57382 | 1.57786 | 1.57057 | 2.00 | 8132.54 |
6547 | 2014.11.28 00:19 | buy | 3274 | 0.10 | 1.57336 | 1.56973 | 1.57686 | ||
6548 | 2014.11.28 00:19 | close | 3274 | 0.10 | 1.57369 | 1.56973 | 1.57686 | 2.80 | 8135.34 |
6549 | 2014.11.28 00:34 | buy | 3275 | 0.10 | 1.57337 | 1.56968 | 1.57687 | ||
6550 | 2014.11.28 00:41 | close | 3275 | 0.10 | 1.57361 | 1.56968 | 1.57687 | 1.90 | 8137.24 |
6551 | 2014.11.28 00:49 | buy | 3276 | 0.10 | 1.57271 | 1.56902 | 1.57621 | ||
6552 | 2014.11.28 03:24 | close | 3276 | 0.10 | 1.57173 | 1.56902 | 1.57621 | -10.30 | 8126.94 |
6553 | 2014.12.01 00:00 | sell | 3277 | 0.10 | 1.56479 | 1.56858 | 1.56132 | ||
6554 | 2014.12.01 00:37 | close | 3277 | 0.10 | 1.56397 | 1.56858 | 1.56132 | 7.70 | 8134.64 |
6555 | 2014.12.01 23:29 | buy | 3278 | 0.10 | 1.57362 | 1.57008 | 1.57713 | ||
6556 | 2014.12.02 00:50 | close | 3278 | 0.10 | 1.57357 | 1.57008 | 1.57713 | -1.43 | 8133.21 |
6557 | 2014.12.03 00:12 | sell | 3279 | 0.10 | 1.56419 | 1.56776 | 1.56069 | ||
6558 | 2014.12.03 00:14 | close | 3279 | 0.10 | 1.56386 | 1.56776 | 1.56069 | 2.80 | 8136.01 |
6559 | 2014.12.03 00:27 | sell | 3280 | 0.10 | 1.56420 | 1.56779 | 1.56070 | ||
6560 | 2014.12.03 00:58 | close | 3280 | 0.10 | 1.56395 | 1.56779 | 1.56070 | 2.00 | 8138.01 |
6561 | 2014.12.05 00:36 | buy | 3281 | 0.10 | 1.56726 | 1.56360 | 1.57076 | ||
6562 | 2014.12.05 01:10 | close | 3281 | 0.10 | 1.56741 | 1.56360 | 1.57076 | 1.00 | 8139.01 |
6563 | 2014.12.08 00:15 | buy | 3282 | 0.10 | 1.55744 | 1.55375 | 1.56094 | ||
6564 | 2014.12.08 02:03 | close | 3282 | 0.10 | 1.55711 | 1.55375 | 1.56094 | -3.80 | 8135.21 |
6565 | 2014.12.08 23:00 | buy | 3283 | 0.10 | 1.56461 | 1.56104 | 1.56811 | ||
6566 | 2014.12.09 00:01 | close | 3283 | 0.10 | 1.56538 | 1.56104 | 1.56811 | 6.77 | 8141.99 |
6567 | 2014.12.09 00:53 | sell | 3284 | 0.10 | 1.56553 | 1.56917 | 1.56196 | ||
6568 | 2014.12.09 01:29 | close | 3284 | 0.10 | 1.56516 | 1.56917 | 1.56196 | 3.20 | 8145.19 |
6569 | 2014.12.10 00:43 | sell | 3285 | 0.10 | 1.56703 | 1.57066 | 1.56347 | ||
6570 | 2014.12.10 02:17 | close | 3285 | 0.10 | 1.56753 | 1.57066 | 1.56347 | -5.50 | 8139.69 |
6571 | 2014.12.11 23:00 | sell | 3286 | 0.10 | 1.57185 | 1.57537 | 1.56835 | ||
6572 | 2014.12.12 01:39 | close | 3286 | 0.10 | 1.57294 | 1.57537 | 1.56835 | -11.61 | 8128.08 |
6573 | 2014.12.19 00:25 | buy | 3287 | 0.10 | 1.56664 | 1.56307 | 1.57014 | ||
6574 | 2014.12.19 00:39 | close | 3287 | 0.10 | 1.56697 | 1.56307 | 1.57014 | 2.80 | 8130.88 |
6575 | 2014.12.19 00:44 | buy | 3288 | 0.10 | 1.56666 | 1.56300 | 1.57014 | ||
6576 | 2014.12.19 01:00 | close | 3288 | 0.10 | 1.56693 | 1.56300 | 1.57014 | 2.20 | 8133.08 |
6577 | 2014.12.22 00:26 | buy | 3289 | 0.10 | 1.56259 | 1.55885 | 1.56609 | ||
6578 | 2014.12.22 01:47 | close | 3289 | 0.10 | 1.56261 | 1.55885 | 1.56609 | -0.30 | 8132.78 |
6579 | 2014.12.23 00:20 | sell | 3290 | 0.10 | 1.55919 | 1.56294 | 1.55568 | ||
6580 | 2014.12.23 00:59 | close | 3290 | 0.10 | 1.55848 | 1.56294 | 1.55568 | 6.60 | 8139.38 |
6581 | 2015.01.08 00:55 | buy | 3291 | 0.10 | 1.51057 | 1.50708 | 1.51407 | ||
6582 | 2015.01.08 02:01 | close | 3291 | 0.10 | 1.51083 | 1.50708 | 1.51407 | 2.10 | 8141.48 |
6583 | 2015.01.09 00:34 | buy | 3292 | 0.10 | 1.50806 | 1.50467 | 1.51155 | ||
6584 | 2015.01.09 00:37 | close | 3292 | 0.10 | 1.50858 | 1.50467 | 1.51155 | 4.70 | 8146.18 |
6585 | 2015.01.09 00:49 | buy | 3293 | 0.10 | 1.50816 | 1.50473 | 1.51166 | ||
6586 | 2015.01.09 01:18 | close | 3293 | 0.10 | 1.50845 | 1.50473 | 1.51166 | 2.40 | 8148.58 |
6587 | 2015.01.12 00:00 | sell | 3294 | 0.10 | 1.51771 | 1.52139 | 1.51421 | ||
6588 | 2015.01.12 02:04 | close | 3294 | 0.10 | 1.51804 | 1.52139 | 1.51421 | -3.80 | 8144.78 |
6589 | 2015.01.12 23:55 | buy | 3295 | 0.10 | 1.51720 | 1.51380 | 1.52073 | ||
6590 | 2015.01.13 00:05 | close | 3295 | 0.10 | 1.51768 | 1.51380 | 1.52073 | 3.87 | 8148.65 |
6591 | 2015.01.13 00:10 | buy | 3296 | 0.10 | 1.51722 | 1.51370 | 1.52075 | ||
6592 | 2015.01.13 01:59 | close | 3296 | 0.10 | 1.51700 | 1.51370 | 1.52075 | -2.70 | 8145.95 |
6593 | 2015.01.15 23:00 | buy | 3297 | 0.10 | 1.51742 | 1.51394 | 1.52092 | ||
6594 | 2015.01.15 23:41 | close | 3297 | 0.10 | 1.51829 | 1.51394 | 1.52092 | 8.20 | 8154.15 |
6595 | 2015.01.16 00:06 | buy | 3298 | 0.10 | 1.51731 | 1.51382 | 1.52075 | ||
6596 | 2015.01.16 00:31 | close | 3298 | 0.10 | 1.51800 | 1.51382 | 1.52075 | 6.40 | 8160.55 |
6597 | 2015.01.19 00:09 | buy | 3299 | 0.10 | 1.51184 | 1.50887 | 1.51598 | ||
6598 | 2015.01.19 01:20 | close | 3299 | 0.10 | 1.51419 | 1.50887 | 1.51598 | 23.00 | 8183.55 |
6599 | 2015.01.20 00:19 | buy | 3300 | 0.10 | 1.51102 | 1.50742 | 1.51445 | ||
6600 | 2015.01.20 03:00 | close | 3300 | 0.10 | 1.50781 | 1.50742 | 1.51445 | -32.60 | 8150.95 |
6601 | 2015.01.20 23:21 | buy | 3301 | 0.10 | 1.51496 | 1.51174 | 1.51860 | ||
6602 | 2015.01.21 00:50 | close | 3301 | 0.10 | 1.51488 | 1.51174 | 1.51860 | -1.73 | 8149.23 |
6603 | 2015.01.26 23:02 | sell | 3302 | 0.10 | 1.51001 | 1.51336 | 1.50650 | ||
6604 | 2015.01.26 23:21 | close | 3302 | 0.10 | 1.50851 | 1.51336 | 1.50650 | 14.50 | 8163.73 |
6605 | 2015.01.27 23:14 | buy | 3303 | 0.10 | 1.51956 | 1.51617 | 1.52306 | ||
6606 | 2015.01.27 23:33 | close | 3303 | 0.10 | 1.52005 | 1.51617 | 1.52306 | 4.40 | 8168.13 |
6607 | 2015.01.27 23:39 | buy | 3304 | 0.10 | 1.51942 | 1.51605 | 1.52296 | ||
6608 | 2015.01.28 00:21 | close | 3304 | 0.10 | 1.51978 | 1.51605 | 1.52296 | 2.67 | 8170.80 |
6609 | 2015.01.28 00:59 | buy | 3305 | 0.10 | 1.51902 | 1.51535 | 1.52252 | ||
6610 | 2015.01.28 02:00 | close | 3305 | 0.10 | 1.51883 | 1.51535 | 1.52252 | -2.40 | 8168.40 |
6611 | 2015.01.30 00:42 | sell | 3306 | 0.10 | 1.50699 | 1.51048 | 1.50349 | ||
6612 | 2015.01.30 02:03 | close | 3306 | 0.10 | 1.50719 | 1.51048 | 1.50349 | -2.50 | 8165.90 |
6613 | 2015.02.02 23:00 | buy | 3307 | 0.10 | 1.50226 | 1.49889 | 1.50576 | ||
6614 | 2015.02.02 23:36 | close | 3307 | 0.10 | 1.50338 | 1.49889 | 1.50576 | 10.70 | 8176.60 |
6615 | 2015.02.03 00:01 | sell | 3308 | 0.10 | 1.50416 | 1.50766 | 1.50071 | ||
6616 | 2015.02.03 00:06 | close | 3308 | 0.10 | 1.50321 | 1.50766 | 1.50071 | 9.00 | 8185.60 |
6617 | 2015.02.03 00:17 | sell | 3309 | 0.10 | 1.50397 | 1.50751 | 1.50047 | ||
6618 | 2015.02.03 00:39 | close | 3309 | 0.10 | 1.50325 | 1.50751 | 1.50047 | 6.70 | 8192.30 |
6619 | 2015.02.03 00:54 | buy | 3310 | 0.10 | 1.50251 | 1.49900 | 1.50594 | ||
6620 | 2015.02.03 00:56 | close | 3310 | 0.10 | 1.50322 | 1.49900 | 1.50594 | 6.60 | 8198.90 |
6621 | 2015.02.03 23:35 | buy | 3311 | 0.10 | 1.51605 | 1.51260 | 1.51955 | ||
6622 | 2015.02.03 23:48 | close | 3311 | 0.10 | 1.51662 | 1.51260 | 1.51955 | 5.20 | 8204.10 |
6623 | 2015.02.04 00:07 | buy | 3312 | 0.10 | 1.51613 | 1.51267 | 1.51966 | ||
6624 | 2015.02.04 01:00 | close | 3312 | 0.10 | 1.51608 | 1.51267 | 1.51966 | -1.00 | 8203.10 |
6625 | 2015.02.05 00:00 | buy | 3313 | 0.10 | 1.51802 | 1.51436 | 1.52152 | ||
6626 | 2015.02.05 01:05 | close | 3313 | 0.10 | 1.51890 | 1.51436 | 1.52152 | 8.30 | 8211.40 |
6627 | 2015.02.05 23:44 | buy | 3314 | 0.10 | 1.53283 | 1.52933 | 1.53633 | ||
6628 | 2015.02.06 00:10 | close | 3314 | 0.10 | 1.53328 | 1.52933 | 1.53633 | 3.57 | 8214.98 |
6629 | 2015.02.06 00:26 | buy | 3315 | 0.10 | 1.53275 | 1.52915 | 1.53626 | ||
6630 | 2015.02.06 00:55 | close | 3315 | 0.10 | 1.53316 | 1.52915 | 1.53626 | 3.60 | 8218.58 |
6631 | 2015.02.09 00:00 | buy | 3316 | 0.10 | 1.52251 | 1.51889 | 1.52601 | ||
6632 | 2015.02.09 01:13 | close | 3316 | 0.10 | 1.52366 | 1.51889 | 1.52601 | 11.00 | 8229.58 |
6633 | 2015.02.10 23:08 | buy | 3317 | 0.10 | 1.52496 | 1.52149 | 1.52842 | ||
6634 | 2015.02.10 23:57 | close | 3317 | 0.10 | 1.52524 | 1.52149 | 1.52842 | 2.30 | 8231.88 |
6635 | 2015.02.12 00:26 | sell | 3318 | 0.10 | 1.52446 | 1.52798 | 1.52096 | ||
6636 | 2015.02.12 00:41 | close | 3318 | 0.10 | 1.52392 | 1.52798 | 1.52096 | 4.90 | 8236.78 |
6637 | 2015.02.12 23:16 | buy | 3319 | 0.10 | 1.53937 | 1.53592 | 1.54287 | ||
6638 | 2015.02.13 01:12 | close | 3319 | 0.10 | 1.53893 | 1.53592 | 1.54287 | -5.33 | 8231.45 |
6639 | 2015.02.16 00:02 | sell | 3320 | 0.10 | 1.54199 | 1.54598 | 1.53891 | ||
6640 | 2015.02.16 00:47 | close | 3320 | 0.10 | 1.54040 | 1.54598 | 1.53891 | 15.40 | 8246.85 |
6641 | 2015.02.16 00:48 | sell | 3321 | 0.10 | 1.54207 | 1.54547 | 1.53836 | ||
6642 | 2015.02.16 00:48 | close | 3321 | 0.10 | 1.54056 | 1.54547 | 1.53836 | 14.60 | 8261.45 |
6643 | 2015.02.16 23:52 | sell | 3322 | 0.10 | 1.53646 | 1.54001 | 1.53303 | ||
6644 | 2015.02.17 00:15 | close | 3322 | 0.10 | 1.53627 | 1.54001 | 1.53303 | 1.19 | 8262.64 |
6645 | 2015.02.17 00:27 | buy | 3323 | 0.10 | 1.53566 | 1.53211 | 1.53916 | ||
6646 | 2015.02.17 00:30 | close | 3323 | 0.10 | 1.53603 | 1.53211 | 1.53916 | 3.20 | 8265.84 |
6647 | 2015.02.17 23:49 | buy | 3324 | 0.10 | 1.53506 | 1.53157 | 1.53856 | ||
6648 | 2015.02.18 00:14 | close | 3324 | 0.10 | 1.53561 | 1.53157 | 1.53856 | 4.57 | 8270.42 |
6649 | 2015.02.18 00:29 | buy | 3325 | 0.10 | 1.53494 | 1.53137 | 1.53847 | ||
6650 | 2015.02.18 00:30 | close | 3325 | 0.10 | 1.53548 | 1.53137 | 1.53847 | 4.90 | 8275.32 |
6651 | 2015.02.18 00:55 | buy | 3326 | 0.10 | 1.53480 | 1.53124 | 1.53830 | ||
6652 | 2015.02.18 01:29 | close | 3326 | 0.10 | 1.53506 | 1.53124 | 1.53830 | 2.10 | 8277.42 |
6653 | 2015.02.19 23:42 | sell | 3327 | 0.10 | 1.54144 | 1.54491 | 1.53794 | ||
6654 | 2015.02.20 02:28 | close | 3327 | 0.10 | 1.54173 | 1.54491 | 1.53794 | -3.61 | 8273.81 |
6655 | 2015.02.24 00:23 | buy | 3328 | 0.10 | 1.54532 | 1.54173 | 1.54882 | ||
6656 | 2015.02.24 00:37 | close | 3328 | 0.10 | 1.54562 | 1.54173 | 1.54882 | 2.50 | 8276.31 |
6657 | 2015.02.24 00:42 | buy | 3329 | 0.10 | 1.54531 | 1.54169 | 1.54881 | ||
6658 | 2015.02.24 00:44 | close | 3329 | 0.10 | 1.54563 | 1.54169 | 1.54881 | 2.70 | 8279.01 |
6659 | 2015.02.24 23:12 | buy | 3330 | 0.10 | 1.54505 | 1.54163 | 1.54857 | ||
6660 | 2015.02.24 23:54 | close | 3330 | 0.10 | 1.54562 | 1.54163 | 1.54857 | 5.20 | 8284.21 |
6661 | 2015.02.25 00:35 | buy | 3331 | 0.10 | 1.54495 | 1.54137 | 1.54847 | ||
6662 | 2015.02.25 01:32 | close | 3331 | 0.10 | 1.54524 | 1.54137 | 1.54847 | 2.40 | 8286.61 |
6663 | 2015.02.26 00:09 | buy | 3332 | 0.10 | 1.55234 | 1.54868 | 1.55584 | ||
6664 | 2015.02.26 00:10 | close | 3332 | 0.10 | 1.55277 | 1.54868 | 1.55584 | 3.80 | 8290.41 |
6665 | 2015.02.26 00:38 | sell | 3333 | 0.10 | 1.55303 | 1.55663 | 1.54953 | ||
6666 | 2015.02.26 01:14 | close | 3333 | 0.10 | 1.55279 | 1.55663 | 1.54953 | 1.90 | 8292.31 |
6667 | 2015.03.02 00:01 | buy | 3334 | 0.10 | 1.54251 | 1.53886 | 1.54601 | ||
6668 | 2015.03.02 03:01 | close | 3334 | 0.10 | 1.54086 | 1.53886 | 1.54601 | -17.00 | 8275.31 |
6669 | 2015.03.02 23:51 | buy | 3335 | 0.10 | 1.53617 | 1.53267 | 1.53967 | ||
6670 | 2015.03.02 23:59 | close | 3335 | 0.10 | 1.53653 | 1.53267 | 1.53967 | 3.10 | 8278.41 |
6671 | 2015.03.03 00:57 | buy | 3336 | 0.10 | 1.53616 | 1.53260 | 1.53964 | ||
6672 | 2015.03.03 01:33 | close | 3336 | 0.10 | 1.53635 | 1.53260 | 1.53964 | 1.40 | 8279.81 |
6673 | 2015.03.03 23:45 | buy | 3337 | 0.10 | 1.53606 | 1.53253 | 1.53956 | ||
6674 | 2015.03.03 23:53 | close | 3337 | 0.10 | 1.53640 | 1.53253 | 1.53956 | 2.90 | 8282.71 |
6675 | 2015.03.04 00:08 | buy | 3338 | 0.10 | 1.53607 | 1.53243 | 1.53957 | ||
6676 | 2015.03.04 01:10 | close | 3338 | 0.10 | 1.53614 | 1.53243 | 1.53957 | 0.20 | 8282.91 |
6677 | 2015.03.05 23:38 | sell | 3339 | 0.10 | 1.52411 | 1.52761 | 1.52061 | ||
6678 | 2015.03.05 23:54 | close | 3339 | 0.10 | 1.52366 | 1.52761 | 1.52061 | 4.00 | 8286.91 |
6679 | 2015.03.06 00:06 | sell | 3340 | 0.10 | 1.52418 | 1.52763 | 1.52068 | ||
6680 | 2015.03.06 01:35 | close | 3340 | 0.10 | 1.52461 | 1.52763 | 1.52068 | -4.80 | 8282.11 |
6681 | 2015.03.12 00:19 | buy | 3341 | 0.10 | 1.49285 | 1.48922 | 1.49626 | ||
6682 | 2015.03.12 00:32 | close | 3341 | 0.10 | 1.49319 | 1.48922 | 1.49626 | 2.90 | 8285.01 |
6683 | 2015.03.12 23:00 | sell | 3342 | 0.10 | 1.48811 | 1.49149 | 1.48461 | ||
6684 | 2015.03.13 00:31 | close | 3342 | 0.10 | 1.48804 | 1.49149 | 1.48461 | -0.01 | 8285.00 |
6685 | 2015.03.16 23:02 | buy | 3343 | 0.10 | 1.48294 | 1.47960 | 1.48644 | ||
6686 | 2015.03.16 23:58 | close | 3343 | 0.10 | 1.48315 | 1.47960 | 1.48644 | 1.60 | 8286.60 |
6687 | 2015.03.17 23:02 | buy | 3344 | 0.10 | 1.47418 | 1.47090 | 1.47768 | ||
6688 | 2015.03.17 23:56 | close | 3344 | 0.10 | 1.47471 | 1.47090 | 1.47768 | 4.80 | 8291.40 |
6689 | 2015.03.18 00:41 | sell | 3345 | 0.10 | 1.47488 | 1.47836 | 1.47133 | ||
6690 | 2015.03.18 00:51 | close | 3345 | 0.10 | 1.47439 | 1.47836 | 1.47133 | 4.40 | 8295.80 |
6691 | 2015.03.25 00:22 | sell | 3346 | 0.10 | 1.48508 | 1.48855 | 1.48166 | ||
6692 | 2015.03.25 00:25 | close | 3346 | 0.10 | 1.48478 | 1.48855 | 1.48166 | 2.50 | 8298.30 |
6693 | 2015.03.25 00:54 | buy | 3347 | 0.10 | 1.48449 | 1.48097 | 1.48799 | ||
6694 | 2015.03.25 02:00 | close | 3347 | 0.10 | 1.48452 | 1.48097 | 1.48799 | -0.20 | 8298.10 |
6695 | 2015.03.26 00:28 | sell | 3348 | 0.10 | 1.48849 | 1.49198 | 1.48499 | ||
6696 | 2015.03.26 01:19 | close | 3348 | 0.10 | 1.48814 | 1.49198 | 1.48499 | 3.00 | 8301.10 |
6697 | 2015.03.30 00:01 | sell | 3349 | 0.10 | 1.48906 | 1.49253 | 1.48556 | ||
6698 | 2015.03.30 02:34 | close | 3349 | 0.10 | 1.49017 | 1.49253 | 1.48556 | -11.60 | 8289.50 |
6699 | 2015.03.31 23:00 | buy | 3350 | 0.10 | 1.48367 | 1.48034 | 1.48713 | ||
6700 | 2015.04.01 01:12 | close | 3350 | 0.10 | 1.48252 | 1.48034 | 1.48713 | -12.43 | 8277.08 |
6701 | 2015.04.03 00:03 | sell | 3351 | 0.10 | 1.48299 | 1.48663 | 1.47953 | ||
6702 | 2015.04.03 01:22 | close | 3351 | 0.10 | 1.48311 | 1.48663 | 1.47953 | -1.70 | 8275.38 |
6703 | 2015.04.07 00:59 | sell | 3352 | 0.10 | 1.48906 | 1.49254 | 1.48556 | ||
6704 | 2015.04.07 01:32 | close | 3352 | 0.10 | 1.48876 | 1.49254 | 1.48556 | 2.50 | 8277.88 |
6705 | 2015.04.07 23:10 | buy | 3353 | 0.10 | 1.48148 | 1.47816 | 1.48498 | ||
6706 | 2015.04.08 00:54 | close | 3353 | 0.10 | 1.48147 | 1.47816 | 1.48498 | -1.03 | 8276.85 |
6707 | 2015.04.09 23:10 | sell | 3354 | 0.10 | 1.47086 | 1.47414 | 1.46732 | ||
6708 | 2015.04.10 00:46 | close | 3354 | 0.10 | 1.47101 | 1.47414 | 1.46732 | -2.21 | 8274.64 |
6709 | 2015.04.13 00:02 | buy | 3355 | 0.10 | 1.46242 | 1.45885 | 1.46590 | ||
6710 | 2015.04.13 01:02 | close | 3355 | 0.10 | 1.46334 | 1.45885 | 1.46590 | 8.70 | 8283.34 |
6711 | 2015.04.13 23:47 | sell | 3356 | 0.10 | 1.46791 | 1.47126 | 1.46441 | ||
6712 | 2015.04.13 23:53 | close | 3356 | 0.10 | 1.46762 | 1.47126 | 1.46441 | 2.40 | 8285.74 |
6713 | 2015.04.14 00:27 | buy | 3357 | 0.10 | 1.46716 | 1.46378 | 1.47066 | ||
6714 | 2015.04.14 02:16 | close | 3357 | 0.10 | 1.46729 | 1.46378 | 1.47066 | 0.80 | 8286.54 |
6715 | 2015.04.14 23:40 | buy | 3358 | 0.10 | 1.47743 | 1.47407 | 1.48093 | ||
6716 | 2015.04.14 23:44 | close | 3358 | 0.10 | 1.47798 | 1.47407 | 1.48093 | 5.00 | 8291.54 |
6717 | 2015.04.15 00:11 | sell | 3359 | 0.10 | 1.47804 | 1.48169 | 1.47481 | ||
6718 | 2015.04.15 00:59 | close | 3359 | 0.10 | 1.47789 | 1.48169 | 1.47481 | 1.00 | 8292.54 |
6719 | 2015.04.16 00:38 | buy | 3360 | 0.10 | 1.48361 | 1.48007 | 1.48712 | ||
6720 | 2015.04.16 02:55 | close | 3360 | 0.10 | 1.48287 | 1.48007 | 1.48712 | -7.90 | 8284.64 |
6721 | 2015.04.20 00:07 | buy | 3361 | 0.10 | 1.49583 | 1.49210 | 1.49915 | ||
6722 | 2015.04.20 00:20 | close | 3361 | 0.10 | 1.49646 | 1.49210 | 1.49915 | 5.80 | 8290.44 |
6723 | 2015.04.21 00:52 | buy | 3362 | 0.10 | 1.49039 | 1.48692 | 1.49389 | ||
6724 | 2015.04.21 02:41 | close | 3362 | 0.10 | 1.49026 | 1.48692 | 1.49389 | -1.80 | 8288.64 |
6725 | 2015.04.23 00:07 | buy | 3363 | 0.10 | 1.50352 | 1.49997 | 1.50703 | ||
6726 | 2015.04.23 01:12 | close | 3363 | 0.10 | 1.50371 | 1.49997 | 1.50703 | 1.40 | 8290.04 |
6727 | 2015.04.24 00:22 | sell | 3364 | 0.10 | 1.50617 | 1.50965 | 1.50274 | ||
6728 | 2015.04.24 00:43 | close | 3364 | 0.10 | 1.50581 | 1.50965 | 1.50274 | 3.10 | 8293.14 |
6729 | 2015.04.27 23:09 | buy | 3365 | 0.10 | 1.52215 | 1.51872 | 1.52565 | ||
6730 | 2015.04.27 23:19 | close | 3365 | 0.10 | 1.52278 | 1.51872 | 1.52565 | 5.80 | 8298.94 |
6731 | 2015.04.27 23:48 | sell | 3366 | 0.10 | 1.52322 | 1.52674 | 1.51976 | ||
6732 | 2015.04.28 00:43 | close | 3366 | 0.10 | 1.52282 | 1.52674 | 1.51976 | 3.29 | 8302.24 |
6733 | 2015.04.28 23:12 | sell | 3367 | 0.10 | 1.53329 | 1.53677 | 1.52979 | ||
6734 | 2015.04.29 01:07 | close | 3367 | 0.10 | 1.53359 | 1.53677 | 1.52979 | -3.71 | 8298.53 |
6735 | 2015.04.30 00:00 | sell | 3368 | 0.10 | 1.54376 | 1.54749 | 1.54026 | ||
6736 | 2015.04.30 00:11 | close | 3368 | 0.10 | 1.54326 | 1.54749 | 1.54026 | 4.50 | 8303.03 |
6737 | 2015.04.30 23:05 | sell | 3369 | 0.10 | 1.53610 | 1.53960 | 1.53260 | ||
6738 | 2015.04.30 23:42 | close | 3369 | 0.10 | 1.53479 | 1.53960 | 1.53260 | 12.60 | 8315.63 |
6739 | 2015.05.05 23:54 | sell | 3370 | 0.10 | 1.51801 | 1.52158 | 1.51451 | ||
6740 | 2015.05.06 00:32 | close | 3370 | 0.10 | 1.51756 | 1.52158 | 1.51451 | 3.79 | 8319.42 |
6741 | 2015.05.12 23:47 | buy | 3371 | 0.10 | 1.56687 | 1.56332 | 1.57037 | ||
6742 | 2015.05.13 00:06 | close | 3371 | 0.10 | 1.56733 | 1.56332 | 1.57037 | 3.67 | 8323.10 |
6743 | 2015.05.13 00:53 | buy | 3372 | 0.10 | 1.56688 | 1.56310 | 1.57038 | ||
6744 | 2015.05.13 00:58 | close | 3372 | 0.10 | 1.56723 | 1.56310 | 1.57038 | 3.00 | 8326.10 |
6745 | 2015.05.14 00:02 | sell | 3373 | 0.10 | 1.57459 | 1.57820 | 1.57116 | ||
6746 | 2015.05.14 01:46 | close | 3373 | 0.10 | 1.57411 | 1.57820 | 1.57116 | 4.30 | 8330.40 |
6747 | 2015.05.14 23:12 | sell | 3374 | 0.10 | 1.57790 | 1.58141 | 1.57440 | ||
6748 | 2015.05.14 23:56 | close | 3374 | 0.10 | 1.57729 | 1.58141 | 1.57440 | 5.60 | 8336.00 |
6749 | 2015.05.19 23:09 | sell | 3375 | 0.10 | 1.55085 | 1.55435 | 1.54735 | ||
6750 | 2015.05.20 00:02 | close | 3375 | 0.10 | 1.55046 | 1.55435 | 1.54735 | 3.19 | 8339.19 |
6751 | 2015.05.20 00:09 | sell | 3376 | 0.10 | 1.55123 | 1.55491 | 1.54767 | ||
6752 | 2015.05.20 00:30 | close | 3376 | 0.10 | 1.55064 | 1.55491 | 1.54767 | 5.40 | 8344.59 |
6753 | 2015.05.21 00:13 | buy | 3377 | 0.10 | 1.55312 | 1.54932 | 1.55657 | ||
6754 | 2015.05.21 01:01 | close | 3377 | 0.10 | 1.55341 | 1.54932 | 1.55657 | 2.40 | 8346.99 |
6755 | 2015.05.25 00:47 | buy | 3378 | 0.10 | 1.54723 | 1.54356 | 1.55073 | ||
6756 | 2015.05.25 01:22 | close | 3378 | 0.10 | 1.54796 | 1.54356 | 1.55073 | 6.80 | 8353.79 |
6757 | 2015.05.27 00:32 | sell | 3379 | 0.10 | 1.53883 | 1.54245 | 1.53529 | ||
6758 | 2015.05.27 00:33 | close | 3379 | 0.10 | 1.53835 | 1.54245 | 1.53529 | 4.30 | 8358.09 |
6759 | 2015.05.28 00:02 | sell | 3380 | 0.10 | 1.53546 | 1.53935 | 1.53225 | ||
6760 | 2015.05.28 01:05 | close | 3380 | 0.10 | 1.53523 | 1.53935 | 1.53225 | 1.80 | 8359.89 |
6761 | 2015.06.01 00:01 | sell | 3381 | 0.10 | 1.52976 | 1.53322 | 1.52626 | ||
6762 | 2015.06.01 00:05 | close | 3381 | 0.10 | 1.52843 | 1.53322 | 1.52626 | 12.80 | 8372.69 |
6763 | 2015.06.01 23:00 | buy | 3382 | 0.10 | 1.51949 | 1.51606 | 1.52299 | ||
6764 | 2015.06.01 23:16 | close | 3382 | 0.10 | 1.52017 | 1.51606 | 1.52299 | 6.30 | 8378.99 |
6765 | 2015.06.02 23:01 | buy | 3383 | 0.10 | 1.53377 | 1.53031 | 1.53727 | ||
6766 | 2015.06.03 00:10 | close | 3383 | 0.10 | 1.53433 | 1.53031 | 1.53727 | 4.67 | 8383.66 |
6767 | 2015.06.04 23:00 | buy | 3384 | 0.10 | 1.53642 | 1.53292 | 1.53990 | ||
6768 | 2015.06.05 01:32 | close | 3384 | 0.10 | 1.53534 | 1.53292 | 1.53990 | -11.73 | 8371.94 |
6769 | 2015.06.08 00:01 | buy | 3385 | 0.10 | 1.52631 | 1.52261 | 1.52981 | ||
6770 | 2015.06.08 01:50 | close | 3385 | 0.10 | 1.52678 | 1.52261 | 1.52981 | 4.20 | 8376.14 |
6771 | 2015.06.08 23:16 | sell | 3386 | 0.10 | 1.53470 | 1.53814 | 1.53118 | ||
6772 | 2015.06.09 00:40 | close | 3386 | 0.10 | 1.53450 | 1.53814 | 1.53118 | 1.29 | 8377.43 |
6773 | 2015.06.09 23:49 | sell | 3387 | 0.10 | 1.53860 | 1.54215 | 1.53510 | ||
6774 | 2015.06.10 00:48 | close | 3387 | 0.10 | 1.53830 | 1.54215 | 1.53510 | 2.29 | 8379.72 |
6775 | 2015.06.11 23:00 | sell | 3388 | 0.10 | 1.55297 | 1.55646 | 1.54947 | ||
6776 | 2015.06.11 23:53 | close | 3388 | 0.10 | 1.55205 | 1.55646 | 1.54947 | 8.70 | 8388.42 |
6777 | 2015.06.12 00:59 | buy | 3389 | 0.10 | 1.55129 | 1.54777 | 1.55479 | ||
6778 | 2015.06.12 02:16 | close | 3389 | 0.10 | 1.55137 | 1.54777 | 1.55479 | 0.30 | 8388.72 |
6779 | 2015.06.16 00:28 | buy | 3390 | 0.10 | 1.55986 | 1.55628 | 1.56336 | ||
6780 | 2015.06.16 01:54 | close | 3390 | 0.10 | 1.55991 | 1.55628 | 1.56336 | 0.00 | 8388.72 |
6781 | 2015.06.22 23:00 | buy | 3391 | 0.10 | 1.58156 | 1.57804 | 1.58508 | ||
6782 | 2015.06.22 23:12 | close | 3391 | 0.10 | 1.58240 | 1.57804 | 1.58508 | 7.90 | 8396.62 |
6783 | 2015.06.23 00:23 | buy | 3392 | 0.10 | 1.58191 | 1.57810 | 1.58536 | ||
6784 | 2015.06.23 00:53 | close | 3392 | 0.10 | 1.58213 | 1.57810 | 1.58536 | 1.70 | 8398.32 |
6785 | 2015.06.23 00:58 | buy | 3393 | 0.10 | 1.58170 | 1.57816 | 1.58523 | ||
6786 | 2015.06.23 00:59 | close | 3393 | 0.10 | 1.58216 | 1.57816 | 1.58523 | 4.10 | 8402.42 |
6787 | 2015.06.23 23:00 | sell | 3394 | 0.10 | 1.57287 | 1.57642 | 1.56937 | ||
6788 | 2015.06.24 00:30 | close | 3394 | 0.10 | 1.57255 | 1.57642 | 1.56937 | 2.49 | 8404.92 |
6789 | 2015.06.25 23:29 | sell | 3395 | 0.10 | 1.57415 | 1.57763 | 1.57063 | ||
6790 | 2015.06.26 00:57 | close | 3395 | 0.10 | 1.57431 | 1.57763 | 1.57063 | -2.31 | 8402.61 |
6791 | 2015.06.29 00:01 | buy | 3396 | 0.10 | 1.57062 | 1.56691 | 1.57412 | ||
6792 | 2015.06.29 00:39 | s/l | 3396 | 0.10 | 1.56668 | 1.56691 | 1.57412 | -39.90 | 8362.71 |
6793 | 2015.06.29 23:38 | sell | 3397 | 0.10 | 1.57375 | 1.57737 | 1.57025 | ||
6794 | 2015.06.30 00:31 | close | 3397 | 0.10 | 1.57339 | 1.57737 | 1.57025 | 2.89 | 8365.60 |
6795 | 2015.07.02 23:45 | sell | 3398 | 0.10 | 1.56089 | 1.56451 | 1.55739 | ||
6796 | 2015.07.03 00:31 | close | 3398 | 0.10 | 1.56053 | 1.56451 | 1.55739 | 2.89 | 8368.50 |
6797 | 2015.07.06 00:00 | buy | 3399 | 0.10 | 1.55487 | 1.55112 | 1.55837 | ||
6798 | 2015.07.06 01:13 | close | 3399 | 0.10 | 1.55657 | 1.55112 | 1.55837 | 16.50 | 8385.00 |
6799 | 2015.07.13 00:26 | buy | 3400 | 0.10 | 1.55083 | 1.54697 | 1.55418 | ||
6800 | 2015.07.13 00:56 | close | 3400 | 0.10 | 1.55119 | 1.54697 | 1.55418 | 3.10 | 8388.10 |
6801 | 2015.07.14 23:00 | sell | 3401 | 0.10 | 1.56355 | 1.56709 | 1.56005 | ||
6802 | 2015.07.15 00:50 | close | 3401 | 0.10 | 1.56339 | 1.56709 | 1.56005 | 0.89 | 8388.99 |
6803 | 2015.07.20 00:26 | buy | 3402 | 0.10 | 1.56007 | 1.55637 | 1.56363 | ||
6804 | 2015.07.20 00:41 | close | 3402 | 0.10 | 1.56042 | 1.55637 | 1.56363 | 3.00 | 8391.99 |
6805 | 2015.07.22 00:20 | sell | 3403 | 0.10 | 1.55602 | 1.55956 | 1.55252 | ||
6806 | 2015.07.22 00:22 | close | 3403 | 0.10 | 1.55551 | 1.55956 | 1.55252 | 4.60 | 8396.59 |
6807 | 2015.07.23 00:00 | sell | 3404 | 0.10 | 1.56117 | 1.56486 | 1.55767 | ||
6808 | 2015.07.23 01:29 | close | 3404 | 0.10 | 1.56127 | 1.56486 | 1.55767 | -1.50 | 8395.09 |
6809 | 2015.07.23 23:00 | sell | 3405 | 0.10 | 1.55221 | 1.55571 | 1.54871 | ||
6810 | 2015.07.23 23:33 | close | 3405 | 0.10 | 1.55148 | 1.55571 | 1.54871 | 6.80 | 8401.89 |
6811 | 2015.07.24 00:19 | buy | 3406 | 0.10 | 1.55112 | 1.54750 | 1.55458 | ||
6812 | 2015.07.24 00:53 | close | 3406 | 0.10 | 1.55146 | 1.54750 | 1.55458 | 2.90 | 8404.79 |
6813 | 2015.07.27 00:00 | sell | 3407 | 0.10 | 1.55123 | 1.55496 | 1.54773 | ||
6814 | 2015.07.27 03:00 | close | 3407 | 0.10 | 1.55234 | 1.55496 | 1.54773 | -11.60 | 8393.19 |
6815 | 2015.07.31 00:08 | buy | 3408 | 0.10 | 1.55952 | 1.55615 | 1.56311 | ||
6816 | 2015.07.31 01:16 | close | 3408 | 0.10 | 1.55989 | 1.55615 | 1.56311 | 3.20 | 8396.39 |
6817 | 2015.08.03 00:01 | sell | 3409 | 0.10 | 1.56289 | 1.56688 | 1.55962 | ||
6818 | 2015.08.03 01:11 | close | 3409 | 0.10 | 1.56240 | 1.56688 | 1.55962 | 4.40 | 8400.79 |
6819 | 2015.08.04 23:51 | buy | 3410 | 0.10 | 1.55629 | 1.55267 | 1.55979 | ||
6820 | 2015.08.05 01:41 | close | 3410 | 0.10 | 1.55656 | 1.55267 | 1.55979 | 1.77 | 8402.56 |
6821 | 2015.08.10 23:27 | buy | 3411 | 0.10 | 1.55859 | 1.55506 | 1.56211 | ||
6822 | 2015.08.10 23:57 | close | 3411 | 0.10 | 1.55907 | 1.55506 | 1.56211 | 4.30 | 8406.86 |
6823 | 2015.08.11 23:00 | sell | 3412 | 0.10 | 1.55803 | 1.56159 | 1.55453 | ||
6824 | 2015.08.11 23:56 | close | 3412 | 0.10 | 1.55710 | 1.56159 | 1.55453 | 8.80 | 8415.66 |
6825 | 2015.08.13 00:24 | buy | 3413 | 0.10 | 1.56105 | 1.55759 | 1.56458 | ||
6826 | 2015.08.13 00:27 | close | 3413 | 0.10 | 1.56168 | 1.55759 | 1.56458 | 5.80 | 8421.46 |
6827 | 2015.08.13 00:59 | buy | 3414 | 0.10 | 1.56108 | 1.55746 | 1.56458 | ||
6828 | 2015.08.13 00:59 | close | 3414 | 0.10 | 1.56184 | 1.55746 | 1.56458 | 7.10 | 8428.56 |
6829 | 2015.08.13 23:00 | sell | 3415 | 0.10 | 1.56144 | 1.56497 | 1.55797 | ||
6830 | 2015.08.13 23:35 | close | 3415 | 0.10 | 1.56116 | 1.56497 | 1.55797 | 2.30 | 8430.86 |
6831 | 2015.08.17 23:09 | buy | 3416 | 0.10 | 1.55842 | 1.55496 | 1.56195 | ||
6832 | 2015.08.18 00:36 | close | 3416 | 0.10 | 1.55863 | 1.55496 | 1.56195 | 1.17 | 8432.04 |
6833 | 2015.08.18 23:42 | sell | 3417 | 0.10 | 1.56664 | 1.57016 | 1.56308 | ||
6834 | 2015.08.18 23:51 | close | 3417 | 0.10 | 1.56620 | 1.57016 | 1.56308 | 3.90 | 8435.94 |
6835 | 2015.08.20 00:54 | sell | 3418 | 0.10 | 1.56911 | 1.57272 | 1.56561 | ||
6836 | 2015.08.20 00:54 | close | 3418 | 0.10 | 1.56829 | 1.57272 | 1.56561 | 7.70 | 8443.64 |
6837 | 2015.08.27 23:49 | buy | 3419 | 0.10 | 1.54027 | 1.53668 | 1.54377 | ||
6838 | 2015.08.28 00:42 | close | 3419 | 0.10 | 1.54111 | 1.53668 | 1.54377 | 7.47 | 8451.11 |
6839 | 2015.08.31 00:06 | sell | 3420 | 0.10 | 1.54109 | 1.54481 | 1.53759 | ||
6840 | 2015.08.31 01:11 | close | 3420 | 0.10 | 1.54065 | 1.54481 | 1.53759 | 3.90 | 8455.01 |
6841 | 2015.09.01 00:02 | buy | 3421 | 0.10 | 1.53444 | 1.53081 | 1.53794 | ||
6842 | 2015.09.01 00:23 | close | 3421 | 0.10 | 1.53481 | 1.53081 | 1.53794 | 3.20 | 8458.21 |
6843 | 2015.09.03 23:00 | buy | 3422 | 0.10 | 1.52546 | 1.52196 | 1.52893 | ||
6844 | 2015.09.03 23:59 | close | 3422 | 0.10 | 1.52574 | 1.52196 | 1.52893 | 2.30 | 8460.51 |
6845 | 2015.09.04 00:27 | buy | 3423 | 0.10 | 1.52540 | 1.52184 | 1.52874 | ||
6846 | 2015.09.04 00:27 | close | 3423 | 0.10 | 1.52567 | 1.52184 | 1.52874 | 2.20 | 8462.71 |
6847 | 2015.09.04 00:58 | buy | 3424 | 0.10 | 1.52523 | 1.52159 | 1.52873 | ||
6848 | 2015.09.04 01:58 | close | 3424 | 0.10 | 1.52537 | 1.52159 | 1.52873 | 0.90 | 8463.61 |
6849 | 2015.09.07 23:57 | buy | 3425 | 0.10 | 1.52719 | 1.52357 | 1.53064 | ||
6850 | 2015.09.08 00:18 | close | 3425 | 0.10 | 1.52772 | 1.52357 | 1.53064 | 4.37 | 8467.98 |
6851 | 2015.09.10 23:06 | buy | 3426 | 0.10 | 1.54486 | 1.54133 | 1.54836 | ||
6852 | 2015.09.11 00:23 | close | 3426 | 0.10 | 1.54517 | 1.54133 | 1.54836 | 2.17 | 8470.16 |
6853 | 2015.09.14 00:14 | sell | 3427 | 0.10 | 1.54332 | 1.54699 | 1.53982 | ||
6854 | 2015.09.14 00:56 | close | 3427 | 0.10 | 1.54315 | 1.54699 | 1.53982 | 1.20 | 8471.36 |
6855 | 2015.09.14 23:49 | buy | 3428 | 0.10 | 1.54236 | 1.53880 | 1.54586 | ||
6856 | 2015.09.14 23:58 | close | 3428 | 0.10 | 1.54269 | 1.53880 | 1.54586 | 2.80 | 8474.16 |
6857 | 2015.09.15 23:16 | sell | 3429 | 0.10 | 1.53427 | 1.53775 | 1.53077 | ||
6858 | 2015.09.16 00:15 | close | 3429 | 0.10 | 1.53400 | 1.53775 | 1.53077 | 1.99 | 8476.15 |
6859 | 2015.09.17 00:02 | sell | 3430 | 0.10 | 1.54972 | 1.55317 | 1.54622 | ||
6860 | 2015.09.17 00:57 | close | 3430 | 0.10 | 1.54932 | 1.55317 | 1.54622 | 3.50 | 8479.65 |
6861 | 2015.09.24 00:26 | sell | 3431 | 0.10 | 1.52495 | 1.52854 | 1.52135 | ||
6862 | 2015.09.24 01:07 | close | 3431 | 0.10 | 1.52461 | 1.52854 | 1.52135 | 2.90 | 8482.55 |
6863 | 2015.10.05 23:18 | buy | 3432 | 0.10 | 1.51454 | 1.51109 | 1.51804 | ||
6864 | 2015.10.06 00:19 | close | 3432 | 0.10 | 1.51470 | 1.51109 | 1.51804 | 0.67 | 8483.23 |
6865 | 2015.10.13 23:04 | sell | 3433 | 0.10 | 1.52629 | 1.52975 | 1.52279 | ||
6866 | 2015.10.13 23:23 | close | 3433 | 0.10 | 1.52550 | 1.52975 | 1.52279 | 7.40 | 8490.63 |
6867 | 2015.10.13 23:53 | buy | 3434 | 0.10 | 1.52492 | 1.52145 | 1.52838 | ||
6868 | 2015.10.14 01:04 | close | 3434 | 0.10 | 1.52538 | 1.52145 | 1.52838 | 3.67 | 8494.30 |
6869 | 2015.10.19 23:24 | buy | 3435 | 0.10 | 1.54623 | 1.54272 | 1.54973 | ||
6870 | 2015.10.19 23:55 | close | 3435 | 0.10 | 1.54647 | 1.54272 | 1.54973 | 1.90 | 8496.20 |
6871 | 2015.10.22 00:47 | buy | 3436 | 0.10 | 1.54138 | 1.53791 | 1.54490 | ||
6872 | 2015.10.22 01:08 | close | 3436 | 0.10 | 1.54170 | 1.53791 | 1.54490 | 2.70 | 8498.90 |
6873 | 2015.11.02 00:00 | sell | 3437 | 0.10 | 1.54470 | 1.54850 | 1.54140 | ||
6874 | 2015.11.02 01:26 | close | 3437 | 0.10 | 1.54329 | 1.54850 | 1.54140 | 13.60 | 8512.50 |
6875 | 2015.11.02 23:48 | sell | 3438 | 0.10 | 1.54169 | 1.54514 | 1.53816 | ||
6876 | 2015.11.03 00:32 | close | 3438 | 0.10 | 1.54146 | 1.54514 | 1.53816 | 1.59 | 8514.09 |
6877 | 2015.11.04 00:00 | buy | 3439 | 0.10 | 1.54215 | 1.53851 | 1.54565 | ||
6878 | 2015.11.04 02:03 | close | 3439 | 0.10 | 1.54198 | 1.53851 | 1.54565 | -2.20 | 8511.89 |
6879 | 2015.11.09 00:20 | sell | 3440 | 0.10 | 1.50543 | 1.50907 | 1.50197 | ||
6880 | 2015.11.09 00:40 | close | 3440 | 0.10 | 1.50503 | 1.50907 | 1.50197 | 3.50 | 8515.39 |
6881 | 2015.11.09 00:53 | buy | 3441 | 0.10 | 1.50457 | 1.50098 | 1.50807 | ||
6882 | 2015.11.09 01:00 | close | 3441 | 0.10 | 1.50488 | 1.50098 | 1.50807 | 2.60 | 8517.99 |
6883 | 2015.11.10 23:31 | sell | 3442 | 0.10 | 1.51213 | 1.51552 | 1.50860 | ||
6884 | 2015.11.11 02:01 | close | 3442 | 0.10 | 1.51358 | 1.51552 | 1.50860 | -15.21 | 8502.79 |
6885 | 2015.11.12 00:54 | sell | 3443 | 0.10 | 1.52176 | 1.52536 | 1.51826 | ||
6886 | 2015.11.12 00:55 | close | 3443 | 0.10 | 1.52160 | 1.52536 | 1.51826 | 1.10 | 8503.89 |
6887 | 2015.11.16 00:11 | buy | 3444 | 0.10 | 1.52255 | 1.51888 | 1.52605 | ||
6888 | 2015.11.16 01:09 | close | 3444 | 0.10 | 1.52283 | 1.51888 | 1.52605 | 2.30 | 8506.19 |
6889 | 2015.11.17 00:39 | buy | 3445 | 0.10 | 1.52008 | 1.51665 | 1.52359 | ||
6890 | 2015.11.17 00:51 | close | 3445 | 0.10 | 1.52038 | 1.51665 | 1.52359 | 2.50 | 8508.69 |
6891 | 2015.11.19 00:43 | buy | 3446 | 0.10 | 1.52293 | 1.51950 | 1.52649 | ||
6892 | 2015.11.19 01:12 | close | 3446 | 0.10 | 1.52326 | 1.51950 | 1.52649 | 2.80 | 8511.49 |
6893 | 2015.11.23 00:03 | buy | 3447 | 0.10 | 1.51861 | 1.51512 | 1.52211 | ||
6894 | 2015.11.23 01:14 | close | 3447 | 0.10 | 1.51881 | 1.51512 | 1.52211 | 1.50 | 8512.99 |
6895 | 2015.11.23 23:07 | buy | 3448 | 0.10 | 1.51111 | 1.50772 | 1.51463 | ||
6896 | 2015.11.23 23:32 | close | 3448 | 0.10 | 1.51182 | 1.50772 | 1.51463 | 6.60 | 8519.59 |
6897 | 2015.11.23 23:45 | sell | 3449 | 0.10 | 1.51228 | 1.51574 | 1.50878 | ||
6898 | 2015.11.24 01:21 | close | 3449 | 0.10 | 1.51216 | 1.51574 | 1.50878 | 0.49 | 8520.08 |
6899 | 2015.11.24 23:00 | buy | 3450 | 0.10 | 1.50801 | 1.50459 | 1.51151 | ||
6900 | 2015.11.24 23:30 | close | 3450 | 0.10 | 1.50858 | 1.50459 | 1.51151 | 5.20 | 8525.28 |
6901 | 2015.11.24 23:38 | buy | 3451 | 0.10 | 1.50779 | 1.50431 | 1.51129 | ||
6902 | 2015.11.24 23:59 | close | 3451 | 0.10 | 1.50839 | 1.50431 | 1.51129 | 5.50 | 8530.78 |
6903 | 2015.11.25 00:53 | sell | 3452 | 0.10 | 1.50855 | 1.51209 | 1.50505 | ||
6904 | 2015.11.25 01:31 | close | 3452 | 0.10 | 1.50828 | 1.51209 | 1.50505 | 2.20 | 8532.98 |
6905 | 2015.11.26 00:04 | buy | 3453 | 0.10 | 1.51235 | 1.50877 | 1.51585 | ||
6906 | 2015.11.26 00:36 | close | 3453 | 0.10 | 1.51263 | 1.50877 | 1.51585 | 2.30 | 8535.28 |
6907 | 2015.11.26 00:40 | buy | 3454 | 0.10 | 1.51228 | 1.50864 | 1.51578 | ||
6908 | 2015.11.26 00:52 | close | 3454 | 0.10 | 1.51254 | 1.50864 | 1.51578 | 2.10 | 8537.38 |
6909 | 2015.11.26 23:02 | sell | 3455 | 0.10 | 1.51008 | 1.51344 | 1.50658 | ||
6910 | 2015.11.27 00:27 | close | 3455 | 0.10 | 1.51000 | 1.51344 | 1.50658 | 0.09 | 8537.47 |
6911 | 2015.11.30 23:23 | buy | 3456 | 0.10 | 1.50564 | 1.50226 | 1.50914 | ||
6912 | 2015.12.01 00:17 | close | 3456 | 0.10 | 1.50586 | 1.50226 | 1.50914 | 1.27 | 8538.75 |
6913 | 2015.12.01 00:57 | sell | 3457 | 0.10 | 1.50620 | 1.50963 | 1.50276 | ||
6914 | 2015.12.01 01:04 | close | 3457 | 0.10 | 1.50593 | 1.50963 | 1.50276 | 2.20 | 8540.95 |
6915 | 2015.12.01 23:18 | buy | 3458 | 0.10 | 1.50790 | 1.50451 | 1.51140 | ||
6916 | 2015.12.01 23:53 | close | 3458 | 0.10 | 1.50816 | 1.50451 | 1.51140 | 2.10 | 8543.05 |
6917 | 2015.12.02 00:47 | buy | 3459 | 0.10 | 1.50776 | 1.50424 | 1.51126 | ||
6918 | 2015.12.02 01:18 | close | 3459 | 0.10 | 1.50793 | 1.50424 | 1.51126 | 1.20 | 8544.25 |
6919 | 2015.12.07 00:17 | buy | 3460 | 0.10 | 1.51025 | 1.50667 | 1.51376 | ||
6920 | 2015.12.07 00:39 | close | 3460 | 0.10 | 1.51088 | 1.50667 | 1.51376 | 5.80 | 8550.05 |
6921 | 2015.12.07 23:43 | buy | 3461 | 0.10 | 1.50471 | 1.50142 | 1.50827 | ||
6922 | 2015.12.08 00:22 | close | 3461 | 0.10 | 1.50556 | 1.50142 | 1.50827 | 7.57 | 8557.62 |
6923 | 2015.12.08 00:51 | buy | 3462 | 0.10 | 1.50483 | 1.50131 | 1.50833 | ||
6924 | 2015.12.08 01:24 | close | 3462 | 0.10 | 1.50508 | 1.50131 | 1.50833 | 2.00 | 8559.62 |
6925 | 2015.12.08 23:04 | sell | 3463 | 0.10 | 1.50087 | 1.50429 | 1.49735 | ||
6926 | 2015.12.09 00:43 | close | 3463 | 0.10 | 1.50104 | 1.50429 | 1.49735 | -2.41 | 8557.21 |
6927 | 2015.12.10 00:54 | buy | 3464 | 0.10 | 1.51773 | 1.51410 | 1.52123 | ||
6928 | 2015.12.10 00:55 | close | 3464 | 0.10 | 1.51800 | 1.51410 | 1.52123 | 2.20 | 8559.41 |
6929 | 2015.12.14 00:18 | buy | 3465 | 0.10 | 1.52175 | 1.51803 | 1.52522 | ||
6930 | 2015.12.14 01:20 | s/l | 3465 | 0.10 | 1.51798 | 1.51803 | 1.52522 | -38.20 | 8521.21 |
6931 | 2015.12.15 00:01 | sell | 3466 | 0.10 | 1.51470 | 1.51821 | 1.51120 | ||
6932 | 2015.12.15 00:41 | s/l | 3466 | 0.10 | 1.51825 | 1.51821 | 1.51120 | -36.00 | 8485.21 |
6933 | 2015.12.15 23:00 | buy | 3467 | 0.10 | 1.50341 | 1.50000 | 1.50691 | ||
6934 | 2015.12.15 23:25 | close | 3467 | 0.10 | 1.50410 | 1.50000 | 1.50691 | 6.40 | 8491.61 |
6935 | 2015.12.16 00:08 | buy | 3468 | 0.10 | 1.50347 | 1.49988 | 1.50697 | ||
6936 | 2015.12.16 00:43 | close | 3468 | 0.10 | 1.50381 | 1.49988 | 1.50697 | 2.90 | 8494.51 |
6937 | 2015.12.21 00:01 | buy | 3469 | 0.10 | 1.48944 | 1.48588 | 1.49294 | ||
6938 | 2015.12.21 00:34 | close | 3469 | 0.10 | 1.49072 | 1.48588 | 1.49294 | 12.30 | 8506.81 |
6939 | 2015.12.22 23:05 | sell | 3470 | 0.10 | 1.48166 | 1.48502 | 1.47813 | ||
6940 | 2015.12.23 01:26 | close | 3470 | 0.10 | 1.48248 | 1.48502 | 1.47813 | -8.91 | 8497.91 |
6941 | 2016.01.07 23:00 | sell | 3471 | 0.10 | 1.46217 | 1.46545 | 1.45867 | ||
6942 | 2016.01.07 23:54 | close | 3471 | 0.10 | 1.46167 | 1.46545 | 1.45867 | 4.50 | 8502.41 |
6943 | 2016.01.08 00:53 | sell | 3472 | 0.10 | 1.46225 | 1.46573 | 1.45875 | ||
6944 | 2016.01.08 01:12 | close | 3472 | 0.10 | 1.46205 | 1.46573 | 1.45875 | 1.50 | 8503.91 |
6945 | 2016.01.14 23:09 | buy | 3473 | 0.10 | 1.44067 | 1.43739 | 1.44417 | ||
6946 | 2016.01.14 23:27 | close | 3473 | 0.10 | 1.44111 | 1.43739 | 1.44417 | 3.90 | 8507.81 |
6947 | 2016.01.15 00:38 | sell | 3474 | 0.10 | 1.44153 | 1.44494 | 1.43803 | ||
6948 | 2016.01.15 02:11 | close | 3474 | 0.10 | 1.44180 | 1.44494 | 1.43803 | -3.20 | 8504.61 |
6949 | 2016.01.18 00:19 | buy | 3475 | 0.10 | 1.42533 | 1.42201 | 1.42883 | ||
6950 | 2016.01.18 00:46 | close | 3475 | 0.10 | 1.42565 | 1.42201 | 1.42883 | 2.70 | 8507.31 |
6951 | 2016.01.18 23:07 | buy | 3476 | 0.10 | 1.42418 | 1.42092 | 1.42768 | ||
6952 | 2016.01.19 00:20 | close | 3476 | 0.10 | 1.42430 | 1.42092 | 1.42768 | 0.27 | 8507.58 |
6953 | 2016.01.19 00:46 | sell | 3477 | 0.10 | 1.42511 | 1.42794 | 1.42128 | ||
6954 | 2016.01.19 02:22 | close | 3477 | 0.10 | 1.42498 | 1.42794 | 1.42128 | 0.80 | 8508.38 |
6955 | 2016.01.19 23:24 | buy | 3478 | 0.10 | 1.41708 | 1.41393 | 1.42062 | ||
6956 | 2016.01.20 01:00 | close | 3478 | 0.10 | 1.41650 | 1.41393 | 1.42062 | -6.73 | 8501.65 |
6957 | 2016.01.21 23:00 | sell | 3479 | 0.10 | 1.42410 | 1.42735 | 1.42064 | ||
6958 | 2016.01.21 23:35 | close | 3479 | 0.10 | 1.42222 | 1.42735 | 1.42064 | 18.30 | 8519.95 |
6959 | 2016.01.22 00:44 | buy | 3480 | 0.10 | 1.42125 | 1.41807 | 1.42475 | ||
6960 | 2016.01.22 01:01 | close | 3480 | 0.10 | 1.42247 | 1.41807 | 1.42475 | 11.70 | 8531.65 |
6961 | 2016.01.26 00:06 | buy | 3481 | 0.10 | 1.42441 | 1.42110 | 1.42791 | ||
6962 | 2016.01.26 00:43 | close | 3481 | 0.10 | 1.42480 | 1.42110 | 1.42791 | 3.40 | 8535.05 |
6963 | 2016.01.26 00:45 | buy | 3482 | 0.10 | 1.42415 | 1.42059 | 1.42755 | ||
6964 | 2016.01.26 00:45 | close | 3482 | 0.10 | 1.42466 | 1.42059 | 1.42755 | 4.60 | 8539.65 |
6965 | 2016.01.26 23:30 | buy | 3483 | 0.10 | 1.43520 | 1.43195 | 1.43870 | ||
6966 | 2016.01.26 23:42 | close | 3483 | 0.10 | 1.43583 | 1.43195 | 1.43870 | 5.80 | 8545.45 |
6967 | 2016.01.26 23:54 | buy | 3484 | 0.10 | 1.43512 | 1.43183 | 1.43862 | ||
6968 | 2016.01.27 02:08 | close | 3484 | 0.10 | 1.43475 | 1.43183 | 1.43862 | -4.63 | 8540.83 |
6969 | 2016.02.02 00:04 | buy | 3485 | 0.10 | 1.44332 | 1.43979 | 1.44678 | ||
6970 | 2016.02.02 02:08 | close | 3485 | 0.10 | 1.44258 | 1.43979 | 1.44678 | -7.90 | 8532.93 |
6971 | 2016.02.03 00:51 | buy | 3486 | 0.10 | 1.44097 | 1.43764 | 1.44447 | ||
6972 | 2016.02.03 01:05 | close | 3486 | 0.10 | 1.44124 | 1.43764 | 1.44447 | 2.20 | 8535.13 |
6973 | 2016.02.04 00:14 | buy | 3487 | 0.10 | 1.45957 | 1.45602 | 1.46307 | ||
6974 | 2016.02.04 01:04 | close | 3487 | 0.10 | 1.45966 | 1.45602 | 1.46307 | 0.40 | 8535.53 |
6975 | 2016.02.08 00:05 | buy | 3488 | 0.10 | 1.44937 | 1.44584 | 1.45287 | ||
6976 | 2016.02.08 00:57 | close | 3488 | 0.10 | 1.44996 | 1.44584 | 1.45287 | 5.40 | 8540.93 |
6977 | 2016.02.08 23:01 | buy | 3489 | 0.10 | 1.44232 | 1.43904 | 1.44582 | ||
6978 | 2016.02.08 23:18 | close | 3489 | 0.10 | 1.44300 | 1.43904 | 1.44582 | 6.30 | 8547.23 |
6979 | 2016.02.09 23:00 | sell | 3490 | 0.10 | 1.44640 | 1.44973 | 1.44292 | ||
6980 | 2016.02.10 00:27 | close | 3490 | 0.10 | 1.44640 | 1.44973 | 1.44292 | -0.71 | 8546.52 |
6981 | 2016.02.10 00:28 | sell | 3491 | 0.10 | 1.44742 | 1.45084 | 1.44397 | ||
6982 | 2016.02.10 00:45 | close | 3491 | 0.10 | 1.44671 | 1.45084 | 1.44397 | 6.60 | 8553.12 |
6983 | 2016.02.12 00:19 | sell | 3492 | 0.10 | 1.44880 | 1.45218 | 1.44533 | ||
6984 | 2016.02.12 00:41 | close | 3492 | 0.10 | 1.44768 | 1.45218 | 1.44533 | 10.70 | 8563.82 |
6985 | 2016.02.12 00:41 | sell | 3493 | 0.10 | 1.44850 | 1.45160 | 1.44471 | ||
6986 | 2016.02.12 01:00 | close | 3493 | 0.10 | 1.44785 | 1.45160 | 1.44471 | 6.00 | 8569.82 |
6987 | 2016.02.15 00:19 | buy | 3494 | 0.10 | 1.44914 | 1.44588 | 1.45264 | ||
6988 | 2016.02.15 00:58 | close | 3494 | 0.10 | 1.45030 | 1.44588 | 1.45264 | 11.10 | 8580.92 |
6989 | 2016.02.15 23:08 | buy | 3495 | 0.10 | 1.44327 | 1.44002 | 1.44677 | ||
6990 | 2016.02.15 23:35 | close | 3495 | 0.10 | 1.44354 | 1.44002 | 1.44677 | 2.20 | 8583.12 |
6991 | 2016.02.16 00:31 | buy | 3496 | 0.10 | 1.44305 | 1.43983 | 1.44655 | ||
6992 | 2016.02.16 00:46 | close | 3496 | 0.10 | 1.44338 | 1.43983 | 1.44655 | 2.80 | 8585.92 |
6993 | 2016.02.16 23:00 | sell | 3497 | 0.10 | 1.42939 | 1.43261 | 1.42585 | ||
6994 | 2016.02.17 01:52 | close | 3497 | 0.10 | 1.43029 | 1.43261 | 1.42585 | -9.71 | 8576.21 |
6995 | 2016.02.18 00:03 | sell | 3498 | 0.10 | 1.42940 | 1.43288 | 1.42596 | ||
6996 | 2016.02.18 00:22 | close | 3498 | 0.10 | 1.42904 | 1.43288 | 1.42596 | 3.10 | 8579.31 |
6997 | 2016.02.22 00:01 | buy | 3499 | 0.10 | 1.42803 | 1.42455 | 1.43153 | ||
6998 | 2016.02.22 02:27 | close | 3499 | 0.10 | 1.42876 | 1.42455 | 1.43153 | 6.80 | 8586.11 |
6999 | 2016.02.22 23:46 | buy | 3500 | 0.10 | 1.41461 | 1.41132 | 1.41807 | ||
7000 | 2016.02.22 23:47 | close | 3500 | 0.10 | 1.41523 | 1.41132 | 1.41807 | 5.70 | 8591.81 |
7001 | 2016.02.23 00:58 | buy | 3501 | 0.10 | 1.41454 | 1.41140 | 1.41811 | ||
7002 | 2016.02.23 01:03 | close | 3501 | 0.10 | 1.41505 | 1.41140 | 1.41811 | 4.60 | 8596.41 |
7003 | 2016.02.23 23:51 | sell | 3502 | 0.10 | 1.40217 | 1.40545 | 1.39867 | ||
7004 | 2016.02.24 01:45 | close | 3502 | 0.10 | 1.40223 | 1.40545 | 1.39867 | -1.31 | 8595.11 |
7005 | 2016.02.25 23:36 | buy | 3503 | 0.10 | 1.39606 | 1.39286 | 1.39956 | ||
7006 | 2016.02.26 01:20 | close | 3503 | 0.10 | 1.39598 | 1.39286 | 1.39956 | -1.73 | 8593.38 |
7007 | 2016.02.29 00:02 | buy | 3504 | 0.10 | 1.38616 | 1.38277 | 1.38958 | ||
7008 | 2016.02.29 01:17 | close | 3504 | 0.10 | 1.38649 | 1.38277 | 1.38958 | 2.80 | 8596.18 |
7009 | 2016.03.02 00:12 | buy | 3505 | 0.10 | 1.39478 | 1.39154 | 1.39840 | ||
7010 | 2016.03.02 00:34 | close | 3505 | 0.10 | 1.39513 | 1.39154 | 1.39840 | 3.00 | 8599.18 |
7011 | 2016.03.04 00:54 | buy | 3506 | 0.10 | 1.41700 | 1.41365 | 1.42049 | ||
7012 | 2016.03.04 02:03 | close | 3506 | 0.10 | 1.41728 | 1.41365 | 1.42049 | 2.30 | 8601.48 |
7013 | 2016.03.08 00:26 | buy | 3507 | 0.10 | 1.42622 | 1.42288 | 1.42972 | ||
7014 | 2016.03.08 02:02 | close | 3507 | 0.10 | 1.42634 | 1.42288 | 1.42972 | 0.70 | 8602.18 |
7015 | 2016.03.09 00:33 | buy | 3508 | 0.10 | 1.42125 | 1.41782 | 1.42455 | ||
7016 | 2016.03.09 00:35 | close | 3508 | 0.10 | 1.42154 | 1.41782 | 1.42455 | 2.40 | 8604.58 |
7017 | 2016.03.09 00:50 | buy | 3509 | 0.10 | 1.42103 | 1.41762 | 1.42451 | ||
7018 | 2016.03.09 00:50 | close | 3509 | 0.10 | 1.42140 | 1.41762 | 1.42451 | 3.20 | 8607.78 |
7019 | 2016.03.10 00:00 | buy | 3510 | 0.10 | 1.42165 | 1.41831 | 1.42515 | ||
7020 | 2016.03.10 02:20 | close | 3510 | 0.10 | 1.42113 | 1.41831 | 1.42515 | -5.70 | 8602.08 |
7021 | 2016.03.16 00:30 | buy | 3511 | 0.10 | 1.41490 | 1.41151 | 1.41840 | ||
7022 | 2016.03.16 01:00 | close | 3511 | 0.10 | 1.41525 | 1.41151 | 1.41840 | 3.00 | 8605.08 |
7023 | 2016.03.17 23:00 | sell | 3512 | 0.10 | 1.44902 | 1.45233 | 1.44553 | ||
7024 | 2016.03.17 23:05 | close | 3512 | 0.10 | 1.44828 | 1.45233 | 1.44553 | 6.90 | 8611.98 |
7025 | 2016.03.17 23:31 | buy | 3513 | 0.10 | 1.44767 | 1.44440 | 1.45120 | ||
7026 | 2016.03.17 23:53 | close | 3513 | 0.10 | 1.44827 | 1.44440 | 1.45120 | 5.50 | 8617.48 |
7027 | 2016.03.18 00:36 | buy | 3514 | 0.10 | 1.44747 | 1.44405 | 1.45089 | ||
7028 | 2016.03.18 01:01 | close | 3514 | 0.10 | 1.44796 | 1.44405 | 1.45089 | 4.40 | 8621.88 |
7029 | 2016.03.21 00:01 | buy | 3515 | 0.10 | 1.44483 | 1.44131 | 1.44833 | ||
7030 | 2016.03.21 01:11 | close | 3515 | 0.10 | 1.44659 | 1.44131 | 1.44833 | 17.10 | 8638.98 |
7031 | 2016.03.22 23:01 | sell | 3516 | 0.10 | 1.42120 | 1.42443 | 1.41770 | ||
7032 | 2016.03.22 23:59 | close | 3516 | 0.10 | 1.42090 | 1.42443 | 1.41770 | 2.50 | 8641.48 |
7033 | 2016.03.24 00:07 | sell | 3517 | 0.10 | 1.41193 | 1.41503 | 1.40838 | ||
7034 | 2016.03.24 00:37 | close | 3517 | 0.10 | 1.41169 | 1.41503 | 1.40838 | 1.90 | 8643.38 |
7035 | 2016.03.24 23:00 | buy | 3518 | 0.10 | 1.41484 | 1.41167 | 1.41839 | ||
7036 | 2016.03.25 01:45 | close | 3518 | 0.10 | 1.41470 | 1.41167 | 1.41839 | -2.33 | 8641.05 |
7037 | 2016.03.28 00:05 | buy | 3519 | 0.10 | 1.41323 | 1.40917 | 1.41607 | ||
7038 | 2016.03.28 01:00 | close | 3519 | 0.10 | 1.41341 | 1.40917 | 1.41607 | 1.30 | 8642.35 |
7039 | 2016.03.28 23:56 | buy | 3520 | 0.10 | 1.42494 | 1.42162 | 1.42841 | ||
7040 | 2016.03.28 23:59 | close | 3520 | 0.10 | 1.42543 | 1.42162 | 1.42841 | 4.40 | 8646.75 |
7041 | 2016.03.29 00:00 | sell | 3521 | 0.10 | 1.42629 | 1.42914 | 1.42250 | ||
7042 | 2016.03.29 00:32 | close | 3521 | 0.10 | 1.42562 | 1.42914 | 1.42250 | 6.20 | 8652.95 |
7043 | 2016.03.30 00:33 | buy | 3522 | 0.10 | 1.43833 | 1.43500 | 1.44183 | ||
7044 | 2016.03.30 00:55 | close | 3522 | 0.10 | 1.43854 | 1.43500 | 1.44183 | 1.60 | 8654.55 |
7045 | 2016.03.31 00:09 | buy | 3523 | 0.10 | 1.43760 | 1.43433 | 1.44110 | ||
7046 | 2016.03.31 01:23 | close | 3523 | 0.10 | 1.43785 | 1.43433 | 1.44110 | 2.00 | 8656.55 |
7047 | 2016.04.04 23:00 | buy | 3524 | 0.10 | 1.42646 | 1.42320 | 1.42995 | ||
7048 | 2016.04.05 00:44 | close | 3524 | 0.10 | 1.42684 | 1.42320 | 1.42995 | 2.87 | 8659.43 |
7049 | 2016.04.05 23:12 | sell | 3525 | 0.10 | 1.41580 | 1.41898 | 1.41230 | ||
7050 | 2016.04.06 00:45 | close | 3525 | 0.10 | 1.41578 | 1.41898 | 1.41230 | -0.51 | 8658.92 |
7051 | 2016.04.11 00:00 | buy | 3526 | 0.10 | 1.41172 | 1.40835 | 1.41522 | ||
7052 | 2016.04.11 01:00 | close | 3526 | 0.10 | 1.41232 | 1.40835 | 1.41522 | 5.50 | 8664.42 |
7053 | 2016.04.12 00:29 | buy | 3527 | 0.10 | 1.42335 | 1.42005 | 1.42685 | ||
7054 | 2016.04.12 02:36 | close | 3527 | 0.10 | 1.42315 | 1.42005 | 1.42685 | -2.50 | 8661.92 |
7055 | 2016.04.14 23:00 | buy | 3528 | 0.10 | 1.41512 | 1.41193 | 1.41862 | ||
7056 | 2016.04.14 23:59 | close | 3528 | 0.10 | 1.41544 | 1.41193 | 1.41862 | 2.70 | 8664.62 |
7057 | 2016.04.15 00:39 | buy | 3529 | 0.10 | 1.41511 | 1.41179 | 1.41861 | ||
7058 | 2016.04.15 03:09 | close | 3529 | 0.10 | 1.41391 | 1.41179 | 1.41861 | -12.50 | 8652.12 |
7059 | 2016.04.18 00:06 | buy | 3530 | 0.10 | 1.41967 | 1.41629 | 1.42321 | ||
7060 | 2016.04.18 02:24 | close | 3530 | 0.10 | 1.41823 | 1.41629 | 1.42321 | -14.90 | 8637.22 |
7061 | 2016.04.19 23:58 | buy | 3531 | 0.10 | 1.43959 | 1.43627 | 1.44309 | ||
7062 | 2016.04.20 01:02 | close | 3531 | 0.10 | 1.43979 | 1.43627 | 1.44309 | 1.07 | 8638.30 |
7063 | 2016.04.21 23:33 | buy | 3532 | 0.10 | 1.43206 | 1.42881 | 1.43556 | ||
7064 | 2016.04.22 00:51 | close | 3532 | 0.10 | 1.43233 | 1.42881 | 1.43556 | 1.77 | 8640.07 |
7065 | 2016.04.25 00:02 | sell | 3533 | 0.10 | 1.44658 | 1.44997 | 1.44308 | ||
7066 | 2016.04.25 01:51 | close | 3533 | 0.10 | 1.44481 | 1.44997 | 1.44308 | 17.20 | 8657.27 |
7067 | 2016.04.25 23:42 | sell | 3534 | 0.10 | 1.44824 | 1.45157 | 1.44474 | ||
7068 | 2016.04.26 01:14 | close | 3534 | 0.10 | 1.44813 | 1.45157 | 1.44474 | 0.39 | 8657.66 |
7069 | 2016.04.28 00:07 | sell | 3535 | 0.10 | 1.45474 | 1.45823 | 1.45124 | ||
7070 | 2016.04.28 00:47 | close | 3535 | 0.10 | 1.45385 | 1.45823 | 1.45124 | 8.40 | 8666.06 |
7071 | 2016.05.02 00:01 | buy | 3536 | 0.10 | 1.45935 | 1.45585 | 1.46285 | ||
7072 | 2016.05.02 01:45 | close | 3536 | 0.10 | 1.45896 | 1.45585 | 1.46285 | -4.40 | 8661.66 |
7073 | 2016.05.03 23:58 | buy | 3537 | 0.10 | 1.45354 | 1.45017 | 1.45704 | ||
7074 | 2016.05.04 00:36 | close | 3537 | 0.10 | 1.45376 | 1.45017 | 1.45704 | 1.27 | 8662.94 |
7075 | 2016.05.05 23:02 | sell | 3538 | 0.10 | 1.44833 | 1.45163 | 1.44483 | ||
7076 | 2016.05.06 00:47 | close | 3538 | 0.10 | 1.44825 | 1.45163 | 1.44483 | 0.09 | 8663.03 |
7077 | 2016.05.09 00:01 | buy | 3539 | 0.10 | 1.44184 | 1.43833 | 1.44534 | ||
7078 | 2016.05.09 01:26 | close | 3539 | 0.10 | 1.44229 | 1.43833 | 1.44534 | 4.00 | 8667.03 |
7079 | 2016.05.10 23:00 | sell | 3540 | 0.10 | 1.44412 | 1.44744 | 1.44062 | ||
7080 | 2016.05.11 01:36 | close | 3540 | 0.10 | 1.44458 | 1.44744 | 1.44062 | -5.31 | 8661.72 |
7081 | 2016.05.13 00:30 | buy | 3541 | 0.10 | 1.44462 | 1.44127 | 1.44812 | ||
7082 | 2016.05.13 01:25 | close | 3541 | 0.10 | 1.44473 | 1.44127 | 1.44812 | 0.60 | 8662.32 |
7083 | 2016.05.16 00:17 | buy | 3542 | 0.10 | 1.43554 | 1.43198 | 1.43881 | ||
7084 | 2016.05.16 01:33 | close | 3542 | 0.10 | 1.43575 | 1.43198 | 1.43881 | 1.60 | 8663.92 |
7085 | 2016.05.16 23:40 | buy | 3543 | 0.10 | 1.43908 | 1.43577 | 1.44259 | ||
7086 | 2016.05.16 23:42 | close | 3543 | 0.10 | 1.43943 | 1.43577 | 1.44259 | 3.00 | 8666.92 |
7087 | 2016.05.16 23:43 | sell | 3544 | 0.10 | 1.43973 | 1.44310 | 1.43624 | ||
7088 | 2016.05.16 23:45 | close | 3544 | 0.10 | 1.43939 | 1.44310 | 1.43624 | 2.90 | 8669.82 |
7089 | 2016.05.16 23:58 | sell | 3545 | 0.10 | 1.44009 | 1.44343 | 1.43659 | ||
7090 | 2016.05.17 01:30 | close | 3545 | 0.10 | 1.44070 | 1.44343 | 1.43659 | -6.81 | 8663.02 |
7091 | 2016.05.18 00:35 | buy | 3546 | 0.10 | 1.44575 | 1.44247 | 1.44927 | ||
7092 | 2016.05.18 00:59 | close | 3546 | 0.10 | 1.44611 | 1.44247 | 1.44927 | 3.10 | 8666.12 |
7093 | 2016.05.19 00:10 | sell | 3547 | 0.10 | 1.45979 | 1.46331 | 1.45649 | ||
7094 | 2016.05.19 01:36 | close | 3547 | 0.10 | 1.45984 | 1.46331 | 1.45649 | -1.00 | 8665.12 |
7095 | 2016.05.19 23:00 | buy | 3548 | 0.10 | 1.45926 | 1.45597 | 1.46276 | ||
7096 | 2016.05.19 23:53 | close | 3548 | 0.10 | 1.46115 | 1.45597 | 1.46276 | 18.40 | 8683.52 |
7097 | 2016.05.23 23:02 | buy | 3549 | 0.10 | 1.44807 | 1.44480 | 1.45154 | ||
7098 | 2016.05.23 23:51 | close | 3549 | 0.10 | 1.44825 | 1.44480 | 1.45154 | 1.30 | 8684.82 |
7099 | 2016.05.24 23:49 | sell | 3550 | 0.10 | 1.46336 | 1.46678 | 1.45991 | ||
7100 | 2016.05.25 00:25 | close | 3550 | 0.10 | 1.46308 | 1.46678 | 1.45991 | 2.09 | 8686.91 |
7101 | 2016.05.25 00:43 | buy | 3551 | 0.10 | 1.46247 | 1.45908 | 1.46597 | ||
7102 | 2016.05.25 01:02 | close | 3551 | 0.10 | 1.46292 | 1.45908 | 1.46597 | 4.00 | 8690.91 |
7103 | 2016.05.26 23:11 | sell | 3552 | 0.10 | 1.46666 | 1.46998 | 1.46315 | ||
7104 | 2016.05.27 00:08 | close | 3552 | 0.10 | 1.46645 | 1.46998 | 1.46315 | 1.39 | 8692.30 |
7105 | 2016.05.27 00:57 | sell | 3553 | 0.10 | 1.46736 | 1.47086 | 1.46379 | ||
7106 | 2016.05.27 00:57 | close | 3553 | 0.10 | 1.46664 | 1.47086 | 1.46379 | 6.70 | 8699.00 |
7107 | 2016.05.31 00:38 | buy | 3554 | 0.10 | 1.46328 | 1.46009 | 1.46689 | ||
7108 | 2016.05.31 02:29 | close | 3554 | 0.10 | 1.46305 | 1.46009 | 1.46689 | -2.80 | 8696.20 |
7109 | 2016.06.03 00:08 | buy | 3555 | 0.10 | 1.44200 | 1.43870 | 1.44550 | ||
7110 | 2016.06.03 02:35 | close | 3555 | 0.10 | 1.44158 | 1.43870 | 1.44550 | -4.70 | 8691.50 |
7111 | 2016.06.06 00:00 | buy | 3556 | 0.10 | 1.44721 | 1.44372 | 1.45071 | ||
7112 | 2016.06.06 02:04 | s/l | 3556 | 0.10 | 1.44371 | 1.44372 | 1.45071 | -35.50 | 8656.00 |
7113 | 2016.06.06 23:57 | buy | 3557 | 0.10 | 1.44524 | 1.44191 | 1.44870 | ||
7114 | 2016.06.07 00:58 | close | 3557 | 0.10 | 1.44526 | 1.44191 | 1.44870 | -0.73 | 8655.28 |
7115 | 2016.06.07 23:00 | buy | 3558 | 0.10 | 1.45426 | 1.45097 | 1.45776 | ||
7116 | 2016.06.07 23:59 | close | 3558 | 0.10 | 1.45438 | 1.45097 | 1.45776 | 0.70 | 8655.98 |
7117 | 2016.06.09 00:08 | sell | 3559 | 0.10 | 1.45093 | 1.45427 | 1.44743 | ||
7118 | 2016.06.09 01:17 | close | 3559 | 0.10 | 1.45086 | 1.45427 | 1.44743 | 0.20 | 8656.18 |
7119 | 2016.06.09 23:29 | buy | 3560 | 0.10 | 1.44695 | 1.44366 | 1.45045 | ||
7120 | 2016.06.10 01:16 | close | 3560 | 0.10 | 1.44631 | 1.44366 | 1.45045 | -7.33 | 8648.85 |
7121 | 2016.06.13 23:30 | sell | 3561 | 0.10 | 1.42386 | 1.42713 | 1.42036 | ||
7122 | 2016.06.13 23:58 | s/l | 3561 | 0.10 | 1.42717 | 1.42713 | 1.42036 | -33.60 | 8615.25 |
7123 | 2016.06.14 23:41 | sell | 3562 | 0.10 | 1.41149 | 1.41466 | 1.40801 | ||
7124 | 2016.06.15 00:05 | close | 3562 | 0.10 | 1.41047 | 1.41466 | 1.40801 | 9.49 | 8624.74 |
7125 | 2016.06.15 00:18 | buy | 3563 | 0.10 | 1.40967 | 1.40635 | 1.41317 | ||
7126 | 2016.06.15 00:26 | close | 3563 | 0.10 | 1.41059 | 1.40635 | 1.41317 | 8.70 | 8633.44 |
7127 | 2016.06.20 23:30 | buy | 3564 | 0.10 | 1.46677 | 1.46335 | 1.47027 | ||
7128 | 2016.06.20 23:44 | close | 3564 | 0.10 | 1.46838 | 1.46335 | 1.47027 | 15.60 | 8649.04 |
7129 | 2016.06.20 23:44 | sell | 3565 | 0.10 | 1.46973 | 1.47321 | 1.46627 | ||
7130 | 2016.06.20 23:47 | close | 3565 | 0.10 | 1.46839 | 1.47321 | 1.46627 | 12.90 | 8661.94 |
7131 | 2016.06.20 23:50 | buy | 3566 | 0.10 | 1.46709 | 1.46358 | 1.47059 | ||
7132 | 2016.06.20 23:51 | close | 3566 | 0.10 | 1.46858 | 1.46358 | 1.47059 | 14.40 | 8676.34 |
7133 | 2016.06.21 00:06 | buy | 3567 | 0.10 | 1.46752 | 1.46379 | 1.47075 | ||
7134 | 2016.06.21 00:09 | s/l | 3567 | 0.10 | 1.46343 | 1.46379 | 1.47075 | -41.40 | 8634.94 |
7135 | 2016.06.23 00:00 | sell | 3568 | 0.10 | 1.47285 | 1.47638 | 1.46932 | ||
7136 | 2016.06.23 00:08 | s/l | 3568 | 0.10 | 1.47655 | 1.47638 | 1.46932 | -37.50 | 8597.44 |
7137 | 2016.06.27 23:00 | sell | 3569 | 0.10 | 1.32118 | 1.32430 | 1.31773 | ||
7138 | 2016.06.28 00:35 | close | 3569 | 0.10 | 1.32117 | 1.32430 | 1.31773 | -0.61 | 8596.84 |
7139 | 2016.06.28 23:00 | sell | 3570 | 0.10 | 1.33527 | 1.33840 | 1.33177 | ||
7140 | 2016.06.28 23:56 | close | 3570 | 0.10 | 1.33438 | 1.33840 | 1.33177 | 8.40 | 8605.24 |
7141 | 2016.07.04 00:01 | buy | 3571 | 0.10 | 1.32505 | 1.32180 | 1.32855 | ||
7142 | 2016.07.04 00:27 | close | 3571 | 0.10 | 1.32708 | 1.32180 | 1.32855 | 19.80 | 8625.04 |
7143 | 2016.07.05 00:25 | buy | 3572 | 0.10 | 1.32890 | 1.32552 | 1.33207 | ||
7144 | 2016.07.05 02:13 | close | 3572 | 0.10 | 1.32837 | 1.32552 | 1.33207 | -5.80 | 8619.24 |
7145 | 2016.07.07 23:11 | sell | 3573 | 0.10 | 1.29102 | 1.29394 | 1.28752 | ||
7146 | 2016.07.07 23:49 | close | 3573 | 0.10 | 1.29038 | 1.29394 | 1.28752 | 5.90 | 8625.14 |
7147 | 2016.07.11 00:03 | buy | 3574 | 0.10 | 1.29498 | 1.29176 | 1.29833 | ||
7148 | 2016.07.11 02:02 | close | 3574 | 0.10 | 1.29465 | 1.29176 | 1.29833 | -3.80 | 8621.34 |
7149 | 2016.07.11 23:27 | buy | 3575 | 0.10 | 1.29850 | 1.29555 | 1.30200 | ||
7150 | 2016.07.11 23:59 | close | 3575 | 0.10 | 1.29978 | 1.29555 | 1.30200 | 12.30 | 8633.64 |
7151 | 2016.07.15 00:52 | buy | 3576 | 0.10 | 1.33302 | 1.32988 | 1.33651 | ||
7152 | 2016.07.15 01:10 | close | 3576 | 0.10 | 1.33369 | 1.32988 | 1.33651 | 6.20 | 8639.84 |
7153 | 2016.07.18 23:00 | buy | 3577 | 0.10 | 1.32514 | 1.32211 | 1.32863 | ||
7154 | 2016.07.19 01:03 | close | 3577 | 0.10 | 1.32564 | 1.32211 | 1.32863 | 4.07 | 8643.91 |
7155 | 2016.07.19 23:24 | sell | 3578 | 0.10 | 1.30945 | 1.31245 | 1.30595 | ||
7156 | 2016.07.20 02:24 | close | 3578 | 0.10 | 1.31100 | 1.31245 | 1.30595 | -16.21 | 8627.70 |
7157 | 2016.07.21 00:06 | sell | 3579 | 0.10 | 1.32337 | 1.32663 | 1.32010 | ||
7158 | 2016.07.21 02:00 | close | 3579 | 0.10 | 1.32274 | 1.32663 | 1.32010 | 5.80 | 8633.50 |
7159 | 2016.07.21 23:14 | sell | 3580 | 0.10 | 1.32112 | 1.32403 | 1.31757 | ||
7160 | 2016.07.22 01:00 | close | 3580 | 0.10 | 1.32197 | 1.32403 | 1.31757 | -9.21 | 8624.30 |
7161 | 2016.07.25 00:00 | sell | 3581 | 0.10 | 1.31427 | 1.31745 | 1.31077 | ||
7162 | 2016.07.25 02:40 | close | 3581 | 0.10 | 1.31343 | 1.31745 | 1.31077 | 7.90 | 8632.20 |
7163 | 2016.07.25 23:56 | sell | 3582 | 0.10 | 1.31363 | 1.31683 | 1.31013 | ||
7164 | 2016.07.26 01:10 | close | 3582 | 0.10 | 1.31376 | 1.31683 | 1.31013 | -2.01 | 8630.19 |
7165 | 2016.07.26 23:00 | buy | 3583 | 0.10 | 1.31293 | 1.30995 | 1.31645 | ||
7166 | 2016.07.27 00:20 | close | 3583 | 0.10 | 1.31326 | 1.30995 | 1.31645 | 2.37 | 8632.56 |
7167 | 2016.07.28 00:05 | sell | 3584 | 0.10 | 1.32303 | 1.32624 | 1.31953 | ||
7168 | 2016.07.28 00:30 | close | 3584 | 0.10 | 1.32113 | 1.32624 | 1.31953 | 18.50 | 8651.06 |
7169 | 2016.07.28 23:00 | sell | 3585 | 0.10 | 1.31591 | 1.31895 | 1.31242 | ||
7170 | 2016.07.29 00:38 | close | 3585 | 0.10 | 1.31620 | 1.31895 | 1.31242 | -3.61 | 8647.46 |
7171 | 2016.08.01 00:13 | buy | 3586 | 0.10 | 1.32233 | 1.31915 | 1.32577 | ||
7172 | 2016.08.01 00:46 | close | 3586 | 0.10 | 1.32283 | 1.31915 | 1.32577 | 4.50 | 8651.96 |
7173 | 2016.08.01 00:57 | sell | 3587 | 0.10 | 1.32336 | 1.32659 | 1.31986 | ||
7174 | 2016.08.01 01:49 | close | 3587 | 0.10 | 1.32319 | 1.32659 | 1.31986 | 1.20 | 8653.16 |
7175 | 2016.08.01 23:00 | buy | 3588 | 0.10 | 1.31794 | 1.31492 | 1.32143 | ||
7176 | 2016.08.02 00:56 | close | 3588 | 0.10 | 1.31798 | 1.31492 | 1.32143 | -0.53 | 8652.63 |
7177 | 2016.08.02 23:20 | buy | 3589 | 0.10 | 1.33417 | 1.33117 | 1.33769 | ||
7178 | 2016.08.02 23:39 | close | 3589 | 0.10 | 1.33499 | 1.33117 | 1.33769 | 7.70 | 8660.33 |
7179 | 2016.08.02 23:50 | sell | 3590 | 0.10 | 1.33570 | 1.33882 | 1.33220 | ||
7180 | 2016.08.03 00:04 | close | 3590 | 0.10 | 1.33497 | 1.33882 | 1.33220 | 6.59 | 8666.92 |
7181 | 2016.08.04 00:00 | sell | 3591 | 0.10 | 1.33228 | 1.33550 | 1.32884 | ||
7182 | 2016.08.04 01:01 | close | 3591 | 0.10 | 1.33200 | 1.33550 | 1.32884 | 2.30 | 8669.22 |
7183 | 2016.08.05 00:00 | buy | 3592 | 0.10 | 1.31085 | 1.30768 | 1.31435 | ||
7184 | 2016.08.05 01:13 | close | 3592 | 0.10 | 1.31151 | 1.30768 | 1.31435 | 6.10 | 8675.32 |
7185 | 2016.08.08 00:15 | sell | 3593 | 0.10 | 1.30843 | 1.31127 | 1.30482 | ||
7186 | 2016.08.08 00:55 | close | 3593 | 0.10 | 1.30758 | 1.31127 | 1.30482 | 8.00 | 8683.32 |
7187 | 2016.08.08 23:09 | sell | 3594 | 0.10 | 1.30436 | 1.30732 | 1.30088 | ||
7188 | 2016.08.09 01:00 | close | 3594 | 0.10 | 1.30427 | 1.30732 | 1.30088 | 0.19 | 8683.52 |
7189 | 2016.08.10 00:29 | buy | 3595 | 0.10 | 1.30011 | 1.29706 | 1.30351 | ||
7190 | 2016.08.10 01:13 | close | 3595 | 0.10 | 1.30032 | 1.29706 | 1.30351 | 1.60 | 8685.12 |
7191 | 2016.08.11 23:30 | buy | 3596 | 0.10 | 1.29555 | 1.29258 | 1.29905 | ||
7192 | 2016.08.12 00:39 | close | 3596 | 0.10 | 1.29603 | 1.29258 | 1.29905 | 3.87 | 8688.99 |
7193 | 2016.08.15 23:39 | sell | 3597 | 0.10 | 1.28817 | 1.29103 | 1.28467 | ||
7194 | 2016.08.16 02:09 | close | 3597 | 0.10 | 1.28920 | 1.29103 | 1.28467 | -11.01 | 8677.98 |
7195 | 2016.08.17 00:00 | sell | 3598 | 0.10 | 1.30444 | 1.30754 | 1.30091 | ||
7196 | 2016.08.17 01:20 | close | 3598 | 0.10 | 1.30433 | 1.30754 | 1.30091 | 0.60 | 8678.58 |
7197 | 2016.08.18 00:44 | sell | 3599 | 0.10 | 1.30438 | 1.30734 | 1.30091 | ||
7198 | 2016.08.18 01:36 | close | 3599 | 0.10 | 1.30421 | 1.30734 | 1.30091 | 1.20 | 8679.78 |
7199 | 2016.08.22 23:00 | sell | 3600 | 0.10 | 1.31373 | 1.31671 | 1.31023 | ||
7200 | 2016.08.22 23:30 | close | 3600 | 0.10 | 1.31350 | 1.31671 | 1.31023 | 1.80 | 8681.58 |
7201 | 2016.08.23 00:07 | sell | 3601 | 0.10 | 1.31403 | 1.31701 | 1.31053 | ||
7202 | 2016.08.23 01:20 | close | 3601 | 0.10 | 1.31392 | 1.31701 | 1.31053 | 0.60 | 8682.18 |
7203 | 2016.08.24 00:54 | sell | 3602 | 0.10 | 1.32003 | 1.32300 | 1.31652 | ||
7204 | 2016.08.24 01:47 | close | 3602 | 0.10 | 1.31982 | 1.32300 | 1.31652 | 1.60 | 8683.78 |
7205 | 2016.08.25 00:19 | sell | 3603 | 0.10 | 1.32334 | 1.32648 | 1.31987 | ||
7206 | 2016.08.25 00:59 | close | 3603 | 0.10 | 1.32320 | 1.32648 | 1.31987 | 0.90 | 8684.68 |
7207 | 2016.08.25 23:00 | sell | 3604 | 0.10 | 1.31900 | 1.32199 | 1.31551 | ||
7208 | 2016.08.26 00:22 | close | 3604 | 0.10 | 1.31868 | 1.32199 | 1.31551 | 2.49 | 8687.18 |
7209 | 2016.08.29 00:02 | buy | 3605 | 0.10 | 1.31224 | 1.30901 | 1.31574 | ||
7210 | 2016.08.29 01:22 | close | 3605 | 0.10 | 1.31260 | 1.30901 | 1.31574 | 3.10 | 8690.28 |
7211 | 2016.08.30 00:00 | buy | 3606 | 0.10 | 1.31017 | 1.30709 | 1.31367 | ||
7212 | 2016.08.30 00:58 | close | 3606 | 0.10 | 1.31045 | 1.30709 | 1.31367 | 2.30 | 8692.58 |
7213 | 2016.08.31 00:00 | sell | 3607 | 0.10 | 1.30830 | 1.31131 | 1.30480 | ||
7214 | 2016.08.31 00:11 | close | 3607 | 0.10 | 1.30774 | 1.31131 | 1.30480 | 5.10 | 8697.68 |
7215 | 2016.09.01 00:00 | sell | 3608 | 0.10 | 1.31371 | 1.31689 | 1.31021 | ||
7216 | 2016.09.01 02:12 | close | 3608 | 0.10 | 1.31405 | 1.31689 | 1.31021 | -3.90 | 8693.78 |
7217 | 2016.09.02 00:14 | sell | 3609 | 0.10 | 1.32720 | 1.33024 | 1.32368 | ||
7218 | 2016.09.02 01:49 | close | 3609 | 0.10 | 1.32740 | 1.33024 | 1.32368 | -2.50 | 8691.28 |
7219 | 2016.09.05 00:17 | sell | 3610 | 0.10 | 1.33054 | 1.33368 | 1.32706 | ||
7220 | 2016.09.05 00:47 | close | 3610 | 0.10 | 1.32987 | 1.33368 | 1.32706 | 6.20 | 8697.48 |
7221 | 2016.09.06 00:11 | sell | 3611 | 0.10 | 1.33082 | 1.33390 | 1.32724 | ||
7222 | 2016.09.06 01:20 | close | 3611 | 0.10 | 1.33074 | 1.33390 | 1.32724 | 0.30 | 8697.78 |
7223 | 2016.09.06 23:45 | sell | 3612 | 0.10 | 1.34377 | 1.34681 | 1.34027 | ||
7224 | 2016.09.07 00:32 | close | 3612 | 0.10 | 1.34312 | 1.34681 | 1.34027 | 5.79 | 8703.57 |
7225 | 2016.09.08 00:14 | sell | 3613 | 0.10 | 1.33402 | 1.33721 | 1.33052 | ||
7226 | 2016.09.08 00:33 | close | 3613 | 0.10 | 1.33374 | 1.33721 | 1.33052 | 2.30 | 8705.87 |
7227 | 2016.09.08 00:57 | buy | 3614 | 0.10 | 1.33340 | 1.33040 | 1.33690 | ||
7228 | 2016.09.08 01:03 | close | 3614 | 0.10 | 1.33372 | 1.33040 | 1.33690 | 2.70 | 8708.57 |
7229 | 2016.09.13 23:37 | sell | 3615 | 0.10 | 1.31988 | 1.32287 | 1.31641 | ||
7230 | 2016.09.14 00:08 | close | 3615 | 0.10 | 1.31904 | 1.32287 | 1.31641 | 7.69 | 8716.26 |
7231 | 2016.09.14 00:39 | buy | 3616 | 0.10 | 1.31898 | 1.31568 | 1.32242 | ||
7232 | 2016.09.14 01:02 | close | 3616 | 0.10 | 1.31927 | 1.31568 | 1.32242 | 2.40 | 8718.66 |
7233 | 2016.09.15 00:48 | sell | 3617 | 0.10 | 1.32413 | 1.32707 | 1.32058 | ||
7234 | 2016.09.15 01:39 | s/l | 3617 | 0.10 | 1.32702 | 1.32707 | 1.32058 | -29.40 | 8689.26 |
7235 | 2016.09.16 00:23 | sell | 3618 | 0.10 | 1.32438 | 1.32744 | 1.32084 | ||
7236 | 2016.09.16 01:29 | close | 3618 | 0.10 | 1.32411 | 1.32744 | 1.32084 | 2.20 | 8691.46 |
7237 | 2016.09.20 23:01 | sell | 3619 | 0.10 | 1.29879 | 1.30171 | 1.29529 | ||
7238 | 2016.09.20 23:47 | close | 3619 | 0.10 | 1.29834 | 1.30171 | 1.29529 | 4.00 | 8695.46 |
7239 | 2016.09.21 00:02 | sell | 3620 | 0.10 | 1.29887 | 1.30191 | 1.29536 | ||
7240 | 2016.09.21 00:35 | close | 3620 | 0.10 | 1.29867 | 1.30191 | 1.29536 | 1.50 | 8696.96 |
7241 | 2016.09.23 00:07 | sell | 3621 | 0.10 | 1.30802 | 1.31119 | 1.30451 | ||
7242 | 2016.09.23 00:23 | close | 3621 | 0.10 | 1.30772 | 1.31119 | 1.30451 | 2.50 | 8699.46 |
7243 | 2016.09.26 00:36 | buy | 3622 | 0.10 | 1.29618 | 1.29321 | 1.29968 | ||
7244 | 2016.09.26 01:02 | close | 3622 | 0.10 | 1.29663 | 1.29321 | 1.29968 | 4.00 | 8703.46 |
7245 | 2016.09.27 23:25 | buy | 3623 | 0.10 | 1.30101 | 1.29812 | 1.30457 | ||
7246 | 2016.09.27 23:53 | close | 3623 | 0.10 | 1.30155 | 1.29812 | 1.30457 | 4.90 | 8708.36 |
7247 | 2016.09.27 23:57 | sell | 3624 | 0.10 | 1.30198 | 1.30500 | 1.29847 | ||
7248 | 2016.09.28 01:37 | close | 3624 | 0.10 | 1.30181 | 1.30500 | 1.29847 | 0.99 | 8709.35 |
7249 | 2016.10.03 00:02 | buy | 3625 | 0.10 | 1.29214 | 1.28929 | 1.29577 | ||
7250 | 2016.10.03 02:37 | close | 3625 | 0.10 | 1.29232 | 1.28929 | 1.29577 | 1.30 | 8710.65 |
7251 | 2016.10.03 23:00 | buy | 3626 | 0.10 | 1.28482 | 1.28191 | 1.28831 | ||
7252 | 2016.10.04 01:00 | close | 3626 | 0.10 | 1.28436 | 1.28191 | 1.28831 | -5.53 | 8705.13 |
7253 | 2016.10.04 23:00 | buy | 3627 | 0.10 | 1.27291 | 1.27006 | 1.27644 | ||
7254 | 2016.10.05 00:57 | close | 3627 | 0.10 | 1.27270 | 1.27006 | 1.27644 | -3.03 | 8702.10 |
7255 | 2016.10.07 00:21 | sell | 3628 | 0.10 | 1.26182 | 1.26482 | 1.25834 | ||
7256 | 2016.10.07 00:23 | close | 3628 | 0.10 | 1.26121 | 1.26482 | 1.25834 | 5.60 | 8707.70 |
7257 | 2016.10.07 00:55 | sell | 3629 | 0.10 | 1.26199 | 1.26486 | 1.25846 | ||
7258 | 2016.10.07 01:04 | close | 3629 | 0.10 | 1.26144 | 1.26486 | 1.25846 | 5.00 | 8712.70 |
7259 | 2016.10.10 00:02 | buy | 3630 | 0.10 | 1.24134 | 1.23837 | 1.24484 | ||
7260 | 2016.10.10 01:00 | close | 3630 | 0.10 | 1.24329 | 1.23837 | 1.24484 | 19.00 | 8731.70 |
7261 | 2016.10.10 23:00 | sell | 3631 | 0.10 | 1.23623 | 1.23906 | 1.23273 | ||
7262 | 2016.10.11 01:01 | close | 3631 | 0.10 | 1.23623 | 1.23906 | 1.23273 | -0.71 | 8731.00 |
7263 | 2016.10.13 00:02 | buy | 3632 | 0.10 | 1.21992 | 1.21701 | 1.22355 | ||
7264 | 2016.10.13 00:04 | close | 3632 | 0.10 | 1.22134 | 1.21701 | 1.22355 | 13.70 | 8744.70 |
7265 | 2016.10.13 00:36 | buy | 3633 | 0.10 | 1.22039 | 1.21735 | 1.22389 | ||
7266 | 2016.10.13 01:46 | close | 3633 | 0.10 | 1.22030 | 1.21735 | 1.22389 | -1.40 | 8743.30 |
7267 | 2016.10.13 23:34 | sell | 3634 | 0.10 | 1.22556 | 1.22829 | 1.22200 | ||
7268 | 2016.10.13 23:34 | close | 3634 | 0.10 | 1.22466 | 1.22829 | 1.22200 | 8.50 | 8751.80 |
7269 | 2016.10.13 23:51 | sell | 3635 | 0.10 | 1.22547 | 1.22820 | 1.22188 | ||
7270 | 2016.10.14 00:54 | close | 3635 | 0.10 | 1.22501 | 1.22820 | 1.22188 | 3.89 | 8755.69 |
7271 | 2016.10.17 00:00 | buy | 3636 | 0.10 | 1.21581 | 1.21278 | 1.21931 | ||
7272 | 2016.10.17 00:43 | close | 3636 | 0.10 | 1.21793 | 1.21278 | 1.21931 | 20.70 | 8776.39 |
7273 | 2016.10.17 23:15 | buy | 3637 | 0.10 | 1.21813 | 1.21534 | 1.22163 | ||
7274 | 2016.10.18 00:44 | close | 3637 | 0.10 | 1.21838 | 1.21534 | 1.22163 | 1.57 | 8777.96 |
7275 | 2016.10.18 23:52 | sell | 3638 | 0.10 | 1.22964 | 1.23243 | 1.22613 | ||
7276 | 2016.10.19 00:13 | close | 3638 | 0.10 | 1.22936 | 1.23243 | 1.22613 | 2.09 | 8780.06 |
7277 | 2016.10.19 00:46 | sell | 3639 | 0.10 | 1.22982 | 1.23283 | 1.22632 | ||
7278 | 2016.10.19 01:09 | close | 3639 | 0.10 | 1.22977 | 1.23283 | 1.22632 | 0.00 | 8780.06 |
7279 | 2016.10.27 00:00 | sell | 3640 | 0.10 | 1.22456 | 1.22750 | 1.22106 | ||
7280 | 2016.10.27 00:51 | close | 3640 | 0.10 | 1.22402 | 1.22750 | 1.22106 | 4.90 | 8784.96 |
7281 | 2016.10.27 23:00 | buy | 3641 | 0.10 | 1.21681 | 1.21404 | 1.22031 | ||
7282 | 2016.10.27 23:20 | close | 3641 | 0.10 | 1.21739 | 1.21404 | 1.22031 | 5.30 | 8790.26 |
7283 | 2016.10.27 23:24 | buy | 3642 | 0.10 | 1.21676 | 1.21396 | 1.22026 | ||
7284 | 2016.10.27 23:25 | close | 3642 | 0.10 | 1.21732 | 1.21396 | 1.22026 | 5.10 | 8795.36 |
7285 | 2016.10.27 23:39 | buy | 3643 | 0.10 | 1.21682 | 1.21397 | 1.22030 | ||
7286 | 2016.10.28 00:47 | close | 3643 | 0.10 | 1.21656 | 1.21397 | 1.22030 | -3.53 | 8791.83 |
7287 | 2016.10.31 00:00 | buy | 3644 | 0.10 | 1.21814 | 1.21511 | 1.22164 | ||
7288 | 2016.10.31 00:43 | close | 3644 | 0.10 | 1.21875 | 1.21511 | 1.22164 | 5.60 | 8797.43 |
7289 | 2016.10.31 23:10 | sell | 3645 | 0.10 | 1.22420 | 1.22697 | 1.22071 | ||
7290 | 2016.11.01 00:30 | close | 3645 | 0.10 | 1.22412 | 1.22697 | 1.22071 | 0.09 | 8797.52 |
7291 | 2016.11.01 23:02 | buy | 3646 | 0.10 | 1.22321 | 1.22043 | 1.22671 | ||
7292 | 2016.11.01 23:28 | close | 3646 | 0.10 | 1.22400 | 1.22043 | 1.22671 | 7.40 | 8804.92 |
7293 | 2016.11.02 00:31 | sell | 3647 | 0.10 | 1.22439 | 1.22743 | 1.22089 | ||
7294 | 2016.11.02 01:00 | close | 3647 | 0.10 | 1.22386 | 1.22743 | 1.22089 | 4.80 | 8809.72 |
7295 | 2016.11.03 00:02 | sell | 3648 | 0.10 | 1.23073 | 1.23376 | 1.22723 | ||
7296 | 2016.11.03 01:24 | close | 3648 | 0.10 | 1.22994 | 1.23376 | 1.22723 | 7.40 | 8817.12 |
7297 | 2016.11.07 00:00 | buy | 3649 | 0.10 | 1.24549 | 1.24241 | 1.24899 | ||
7298 | 2016.11.07 01:54 | close | 3649 | 0.10 | 1.24804 | 1.24241 | 1.24899 | 25.00 | 8842.12 |
7299 | 2016.11.08 00:09 | buy | 3650 | 0.10 | 1.23949 | 1.23641 | 1.24299 | ||
7300 | 2016.11.08 01:15 | close | 3650 | 0.10 | 1.23976 | 1.23641 | 1.24299 | 2.20 | 8844.32 |
7301 | 2016.11.08 23:00 | buy | 3651 | 0.10 | 1.23703 | 1.23420 | 1.24053 | ||
7302 | 2016.11.08 23:55 | close | 3651 | 0.10 | 1.23864 | 1.23420 | 1.24053 | 15.60 | 8859.92 |
7303 | 2016.11.11 00:35 | buy | 3652 | 0.10 | 1.25413 | 1.25106 | 1.25763 | ||
7304 | 2016.11.11 01:00 | close | 3652 | 0.10 | 1.25463 | 1.25106 | 1.25763 | 4.50 | 8864.42 |
7305 | 2016.11.14 00:12 | buy | 3653 | 0.10 | 1.25709 | 1.25398 | 1.26059 | ||
7306 | 2016.11.14 01:01 | close | 3653 | 0.10 | 1.25890 | 1.25398 | 1.26059 | 17.60 | 8882.02 |
7307 | 2016.11.17 23:33 | sell | 3654 | 0.10 | 1.24250 | 1.24539 | 1.23901 | ||
7308 | 2016.11.17 23:51 | close | 3654 | 0.10 | 1.24193 | 1.24539 | 1.23901 | 5.20 | 8887.22 |
7309 | 2016.11.17 23:56 | buy | 3655 | 0.10 | 1.24145 | 1.23851 | 1.24495 | ||
7310 | 2016.11.18 00:26 | close | 3655 | 0.10 | 1.24197 | 1.23851 | 1.24495 | 4.27 | 8891.50 |
7311 | 2016.11.18 00:33 | buy | 3656 | 0.10 | 1.24106 | 1.23808 | 1.24456 | ||
7312 | 2016.11.18 00:35 | close | 3656 | 0.10 | 1.24196 | 1.23808 | 1.24456 | 8.50 | 8900.00 |
7313 | 2016.11.21 00:00 | buy | 3657 | 0.10 | 1.23449 | 1.23151 | 1.23799 | ||
7314 | 2016.11.21 00:22 | close | 3657 | 0.10 | 1.23544 | 1.23151 | 1.23799 | 9.00 | 8909.00 |
7315 | 2016.11.21 00:22 | buy | 3658 | 0.10 | 1.23469 | 1.23165 | 1.23813 | ||
7316 | 2016.11.21 00:40 | close | 3658 | 0.10 | 1.23517 | 1.23165 | 1.23813 | 4.30 | 8913.30 |
7317 | 2016.11.22 00:41 | sell | 3659 | 0.10 | 1.24986 | 1.25292 | 1.24637 | ||
7318 | 2016.11.22 00:59 | close | 3659 | 0.10 | 1.24937 | 1.25292 | 1.24637 | 4.40 | 8917.70 |
7319 | 2016.11.22 23:59 | sell | 3660 | 0.10 | 1.24213 | 1.24519 | 1.23863 | ||
7320 | 2016.11.23 01:04 | close | 3660 | 0.10 | 1.24200 | 1.24519 | 1.23863 | 0.59 | 8918.29 |
7321 | 2016.11.24 00:12 | buy | 3661 | 0.10 | 1.24310 | 1.24017 | 1.24647 | ||
7322 | 2016.11.24 01:42 | close | 3661 | 0.10 | 1.24303 | 1.24017 | 1.24647 | -1.20 | 8917.09 |
7323 | 2016.11.28 23:39 | buy | 3662 | 0.10 | 1.24063 | 1.23783 | 1.24414 | ||
7324 | 2016.11.28 23:49 | close | 3662 | 0.10 | 1.24127 | 1.23783 | 1.24414 | 5.90 | 8922.99 |
7325 | 2016.11.28 23:55 | sell | 3663 | 0.10 | 1.24166 | 1.24449 | 1.23815 | ||
7326 | 2016.11.29 01:00 | close | 3663 | 0.10 | 1.24140 | 1.24449 | 1.23815 | 1.89 | 8924.88 |
7327 | 2016.11.29 23:43 | buy | 3664 | 0.10 | 1.24894 | 1.24607 | 1.25244 | ||
7328 | 2016.11.30 01:01 | close | 3664 | 0.10 | 1.24918 | 1.24607 | 1.25244 | 1.47 | 8926.36 |
7329 | 2016.12.01 00:39 | sell | 3665 | 0.10 | 1.25145 | 1.25480 | 1.24823 | ||
7330 | 2016.12.01 00:46 | close | 3665 | 0.10 | 1.25118 | 1.25480 | 1.24823 | 2.20 | 8928.56 |
7331 | 2016.12.01 23:00 | sell | 3666 | 0.10 | 1.25907 | 1.26194 | 1.25557 | ||
7332 | 2016.12.02 01:20 | close | 3666 | 0.10 | 1.25932 | 1.26194 | 1.25557 | -3.21 | 8925.35 |
7333 | 2016.12.05 00:00 | buy | 3667 | 0.10 | 1.26785 | 1.26484 | 1.27135 | ||
7334 | 2016.12.05 00:53 | s/l | 3667 | 0.10 | 1.26459 | 1.26484 | 1.27135 | -33.10 | 8892.25 |
7335 | 2016.12.06 23:39 | sell | 3668 | 0.10 | 1.26819 | 1.27099 | 1.26469 | ||
7336 | 2016.12.07 01:28 | close | 3668 | 0.10 | 1.26796 | 1.27099 | 1.26469 | 1.59 | 8893.84 |
7337 | 2016.12.08 00:19 | sell | 3669 | 0.10 | 1.26282 | 1.26576 | 1.25932 | ||
7338 | 2016.12.08 00:46 | close | 3669 | 0.10 | 1.26257 | 1.26576 | 1.25932 | 2.00 | 8895.84 |
7339 | 2016.12.09 00:48 | buy | 3670 | 0.10 | 1.25780 | 1.25470 | 1.26130 | ||
7340 | 2016.12.09 01:02 | close | 3670 | 0.10 | 1.25813 | 1.25470 | 1.26130 | 2.80 | 8898.64 |
7341 | 2016.12.12 00:09 | sell | 3671 | 0.10 | 1.25924 | 1.26222 | 1.25574 | ||
7342 | 2016.12.12 01:12 | close | 3671 | 0.10 | 1.25837 | 1.26222 | 1.25574 | 8.20 | 8906.84 |
7343 | 2016.12.13 00:02 | sell | 3672 | 0.10 | 1.26793 | 1.27103 | 1.26443 | ||
7344 | 2016.12.13 00:34 | close | 3672 | 0.10 | 1.26773 | 1.27103 | 1.26443 | 1.50 | 8908.34 |
7345 | 2016.12.13 00:38 | sell | 3673 | 0.10 | 1.26801 | 1.27099 | 1.26451 | ||
7346 | 2016.12.13 01:07 | close | 3673 | 0.10 | 1.26781 | 1.27099 | 1.26451 | 1.50 | 8909.84 |
7347 | 2016.12.13 23:00 | buy | 3674 | 0.10 | 1.26547 | 1.26258 | 1.26895 | ||
7348 | 2016.12.13 23:49 | close | 3674 | 0.10 | 1.26646 | 1.26258 | 1.26895 | 9.40 | 8919.24 |
7349 | 2016.12.13 23:59 | buy | 3675 | 0.10 | 1.26583 | 1.26283 | 1.26931 | ||
7350 | 2016.12.14 00:14 | close | 3675 | 0.10 | 1.26633 | 1.26283 | 1.26931 | 4.07 | 8923.32 |
7351 | 2016.12.20 00:38 | buy | 3676 | 0.10 | 1.23917 | 1.23615 | 1.24267 | ||
7352 | 2016.12.20 01:26 | close | 3676 | 0.10 | 1.23943 | 1.23615 | 1.24267 | 2.10 | 8925.42 |
7353 | 2016.12.20 23:44 | sell | 3677 | 0.10 | 1.23680 | 1.23962 | 1.23326 | ||
7354 | 2016.12.21 00:10 | close | 3677 | 0.10 | 1.23646 | 1.23962 | 1.23326 | 2.69 | 8928.11 |
7355 | 2016.12.21 00:12 | sell | 3678 | 0.10 | 1.23683 | 1.23976 | 1.23333 | ||
7356 | 2016.12.21 01:34 | close | 3678 | 0.10 | 1.23682 | 1.23976 | 1.23333 | -0.40 | 8927.71 |
7357 | 2016.12.22 00:39 | buy | 3679 | 0.10 | 1.23529 | 1.23222 | 1.23872 | ||
7358 | 2016.12.22 01:25 | close | 3679 | 0.10 | 1.23547 | 1.23222 | 1.23872 | 1.30 | 8929.01 |
7359 | 2016.12.22 23:12 | buy | 3680 | 0.10 | 1.22832 | 1.22554 | 1.23181 | ||
7360 | 2016.12.22 23:21 | close | 3680 | 0.10 | 1.22874 | 1.22554 | 1.23181 | 3.70 | 8932.71 |
7361 | 2016.12.23 00:02 | buy | 3681 | 0.10 | 1.22849 | 1.22544 | 1.23165 | ||
7362 | 2016.12.23 00:43 | close | 3681 | 0.10 | 1.22865 | 1.22544 | 1.23165 | 1.10 | 8933.81 |
7363 | 2017.01.09 00:00 | buy | 3682 | 0.10 | 1.22524 | 1.22219 | 1.22874 | ||
7364 | 2017.01.09 01:15 | close | 3682 | 0.10 | 1.22698 | 1.22219 | 1.22874 | 16.90 | 8950.71 |
7365 | 2017.01.09 23:59 | sell | 3683 | 0.10 | 1.21641 | 1.21933 | 1.21287 | ||
7366 | 2017.01.10 01:22 | close | 3683 | 0.10 | 1.21671 | 1.21933 | 1.21287 | -3.71 | 8947.00 |
7367 | 2017.01.10 23:00 | sell | 3684 | 0.10 | 1.21696 | 1.21960 | 1.21338 | ||
7368 | 2017.01.11 00:59 | close | 3684 | 0.10 | 1.21726 | 1.21960 | 1.21338 | -3.71 | 8943.30 |
7369 | 2017.01.17 00:30 | buy | 3685 | 0.10 | 1.20390 | 1.20100 | 1.20742 | ||
7370 | 2017.01.17 01:29 | close | 3685 | 0.10 | 1.20370 | 1.20100 | 1.20742 | -2.50 | 8940.80 |
7371 | 2017.01.23 00:00 | sell | 3686 | 0.10 | 1.23767 | 1.24071 | 1.23417 | ||
7372 | 2017.01.23 02:37 | close | 3686 | 0.10 | 1.23892 | 1.24071 | 1.23417 | -13.00 | 8927.80 |
7373 | 2017.01.24 23:11 | sell | 3687 | 0.10 | 1.25127 | 1.25412 | 1.24775 | ||
7374 | 2017.01.25 01:43 | close | 3687 | 0.10 | 1.25311 | 1.25412 | 1.24775 | -19.11 | 8908.69 |
7375 | 2017.01.26 23:00 | buy | 3688 | 0.10 | 1.25875 | 1.25585 | 1.26225 | ||
7376 | 2017.01.26 23:48 | close | 3688 | 0.10 | 1.25932 | 1.25585 | 1.26225 | 5.20 | 8913.89 |
7377 | 2017.01.30 00:01 | sell | 3689 | 0.10 | 1.25880 | 1.26162 | 1.25530 | ||
7378 | 2017.01.30 02:45 | close | 3689 | 0.10 | 1.25847 | 1.26162 | 1.25530 | 2.80 | 8916.69 |
7379 | 2017.01.30 23:29 | sell | 3690 | 0.10 | 1.24856 | 1.25141 | 1.24504 | ||
7380 | 2017.01.31 02:04 | close | 3690 | 0.10 | 1.25045 | 1.25141 | 1.24504 | -19.61 | 8897.08 |
7381 | 2017.02.06 00:08 | sell | 3691 | 0.10 | 1.24851 | 1.25189 | 1.24533 | ||
7382 | 2017.02.06 00:34 | close | 3691 | 0.10 | 1.24795 | 1.25189 | 1.24533 | 5.10 | 8902.18 |
7383 | 2017.02.13 00:30 | sell | 3692 | 0.10 | 1.24902 | 1.25204 | 1.24552 | ||
7384 | 2017.02.13 01:01 | close | 3692 | 0.10 | 1.24879 | 1.25204 | 1.24552 | 1.80 | 8903.98 |
7385 | 2017.02.13 23:21 | buy | 3693 | 0.10 | 1.25228 | 1.24944 | 1.25578 | ||
7386 | 2017.02.13 23:38 | close | 3693 | 0.10 | 1.25279 | 1.24944 | 1.25578 | 4.60 | 8908.58 |
7387 | 2017.02.15 00:15 | sell | 3694 | 0.10 | 1.24698 | 1.24995 | 1.24348 | ||
7388 | 2017.02.15 01:40 | close | 3694 | 0.10 | 1.24705 | 1.24995 | 1.24348 | -1.20 | 8907.38 |
7389 | 2017.02.20 00:07 | buy | 3695 | 0.10 | 1.24101 | 1.23793 | 1.24451 | ||
7390 | 2017.02.20 00:37 | close | 3695 | 0.10 | 1.24172 | 1.23793 | 1.24451 | 6.60 | 8913.98 |
7391 | 2017.02.20 23:37 | buy | 3696 | 0.10 | 1.24604 | 1.24323 | 1.24954 | ||
7392 | 2017.02.20 23:41 | close | 3696 | 0.10 | 1.24641 | 1.24323 | 1.24954 | 3.20 | 8917.18 |
7393 | 2017.02.27 00:03 | sell | 3697 | 0.10 | 1.24722 | 1.25013 | 1.24372 | ||
7394 | 2017.02.27 00:50 | close | 3697 | 0.10 | 1.24623 | 1.25013 | 1.24372 | 9.40 | 8926.58 |
7395 | 2017.02.27 00:52 | buy | 3698 | 0.10 | 1.24546 | 1.24236 | 1.24881 | ||
7396 | 2017.02.27 00:53 | close | 3698 | 0.10 | 1.24609 | 1.24236 | 1.24881 | 5.80 | 8932.38 |
7397 | 2017.02.27 23:50 | sell | 3699 | 0.10 | 1.24432 | 1.24714 | 1.24082 | ||
7398 | 2017.02.28 00:10 | close | 3699 | 0.10 | 1.24403 | 1.24714 | 1.24082 | 2.19 | 8934.57 |
7399 | 2017.03.02 23:04 | sell | 3700 | 0.10 | 1.22667 | 1.22940 | 1.22317 | ||
7400 | 2017.03.03 01:00 | close | 3700 | 0.10 | 1.22676 | 1.22940 | 1.22317 | -1.61 | 8932.97 |
7401 | 2017.03.09 23:00 | buy | 3701 | 0.10 | 1.21707 | 1.21438 | 1.22057 | ||
7402 | 2017.03.09 23:32 | close | 3701 | 0.10 | 1.21777 | 1.21438 | 1.22057 | 6.50 | 8939.47 |
7403 | 2017.03.09 23:36 | buy | 3702 | 0.10 | 1.21721 | 1.21446 | 1.22070 | ||
7404 | 2017.03.10 02:01 | close | 3702 | 0.10 | 1.21584 | 1.21446 | 1.22070 | -14.63 | 8924.84 |
7405 | 2017.03.13 00:04 | buy | 3703 | 0.10 | 1.21614 | 1.21310 | 1.21957 | ||
7406 | 2017.03.13 01:03 | close | 3703 | 0.10 | 1.21700 | 1.21310 | 1.21957 | 8.10 | 8932.94 |
7407 | 2017.03.13 23:10 | buy | 3704 | 0.10 | 1.22238 | 1.21963 | 1.22588 | ||
7408 | 2017.03.14 01:08 | close | 3704 | 0.10 | 1.22210 | 1.21963 | 1.22588 | -3.73 | 8929.22 |
7409 | 2017.03.14 23:00 | buy | 3705 | 0.10 | 1.21530 | 1.21254 | 1.21881 | ||
7410 | 2017.03.14 23:58 | close | 3705 | 0.10 | 1.21558 | 1.21254 | 1.21881 | 2.30 | 8931.52 |
7411 | 2017.03.15 00:59 | buy | 3706 | 0.10 | 1.21490 | 1.21207 | 1.21840 | ||
7412 | 2017.03.15 00:59 | close | 3706 | 0.10 | 1.21547 | 1.21207 | 1.21840 | 5.20 | 8936.72 |
7413 | 2017.03.15 00:59 | sell | 3707 | 0.10 | 1.21541 | 1.21864 | 1.21219 | ||
7414 | 2017.03.15 01:00 | close | 3707 | 0.10 | 1.21518 | 1.21864 | 1.21219 | 1.80 | 8938.52 |
7415 | 2017.03.16 23:06 | sell | 3708 | 0.10 | 1.23629 | 1.23901 | 1.23275 | ||
7416 | 2017.03.16 23:29 | close | 3708 | 0.10 | 1.23543 | 1.23901 | 1.23275 | 8.10 | 8946.62 |
7417 | 2017.03.16 23:59 | sell | 3709 | 0.10 | 1.23596 | 1.23874 | 1.23250 | ||
7418 | 2017.03.17 00:42 | close | 3709 | 0.10 | 1.23579 | 1.23874 | 1.23250 | 0.99 | 8947.61 |
7419 | 2017.03.17 00:49 | sell | 3710 | 0.10 | 1.23616 | 1.23906 | 1.23266 | ||
7420 | 2017.03.17 00:56 | close | 3710 | 0.10 | 1.23584 | 1.23906 | 1.23266 | 2.70 | 8950.31 |
7421 | 2017.03.20 00:00 | buy | 3711 | 0.10 | 1.23861 | 1.23590 | 1.24236 | ||
7422 | 2017.03.20 00:58 | close | 3711 | 0.10 | 1.23915 | 1.23590 | 1.24236 | 4.90 | 8955.21 |
7423 | 2017.03.23 00:59 | buy | 3712 | 0.10 | 1.24801 | 1.24514 | 1.25155 | ||
7424 | 2017.03.23 01:29 | close | 3712 | 0.10 | 1.24826 | 1.24514 | 1.25155 | 2.00 | 8957.21 |
7425 | 2017.04.03 00:03 | sell | 3713 | 0.10 | 1.25439 | 1.25747 | 1.25089 | ||
7426 | 2017.04.03 00:56 | close | 3713 | 0.10 | 1.25400 | 1.25747 | 1.25089 | 3.40 | 8960.61 |
7427 | 2017.04.06 23:01 | buy | 3714 | 0.10 | 1.24656 | 1.24373 | 1.25004 | ||
7428 | 2017.04.06 23:58 | close | 3714 | 0.10 | 1.24702 | 1.24373 | 1.25004 | 4.10 | 8964.71 |
7429 | 2017.04.10 00:05 | sell | 3715 | 0.10 | 1.23832 | 1.24135 | 1.23482 | ||
7430 | 2017.04.10 01:00 | close | 3715 | 0.10 | 1.23756 | 1.24135 | 1.23482 | 7.10 | 8971.81 |
7431 | 2017.04.13 23:01 | buy | 3716 | 0.10 | 1.25038 | 1.24753 | 1.25388 | ||
7432 | 2017.04.14 00:00 | close | 3716 | 0.10 | 1.25063 | 1.24753 | 1.25388 | 1.57 | 8973.38 |
7433 | 2017.04.14 00:02 | sell | 3717 | 0.10 | 1.25095 | 1.25392 | 1.24745 | ||
7434 | 2017.04.14 00:03 | close | 3717 | 0.10 | 1.25042 | 1.25392 | 1.24745 | 4.80 | 8978.18 |
7435 | 2017.04.17 00:08 | sell | 3718 | 0.10 | 1.25309 | 1.25657 | 1.25000 | ||
7436 | 2017.04.17 01:00 | close | 3718 | 0.10 | 1.25319 | 1.25657 | 1.25000 | -1.50 | 8976.68 |
7437 | 2017.04.18 00:05 | sell | 3719 | 0.10 | 1.25706 | 1.26013 | 1.25356 | ||
7438 | 2017.04.18 00:56 | close | 3719 | 0.10 | 1.25665 | 1.26013 | 1.25356 | 3.60 | 8980.28 |
7439 | 2017.04.21 00:28 | buy | 3720 | 0.10 | 1.28120 | 1.27823 | 1.28470 | ||
7440 | 2017.04.21 02:25 | close | 3720 | 0.10 | 1.28078 | 1.27823 | 1.28470 | -4.70 | 8975.58 |
7441 | 2017.04.24 00:01 | sell | 3721 | 0.10 | 1.28314 | 1.28630 | 1.27964 | ||
7442 | 2017.04.24 01:10 | close | 3721 | 0.10 | 1.28145 | 1.28630 | 1.27964 | 16.40 | 8991.98 |
7443 | 2017.04.25 23:14 | sell | 3722 | 0.10 | 1.28332 | 1.28623 | 1.27982 | ||
7444 | 2017.04.25 23:52 | close | 3722 | 0.10 | 1.28306 | 1.28623 | 1.27982 | 2.10 | 8994.08 |
7445 | 2017.04.25 23:57 | sell | 3723 | 0.10 | 1.28341 | 1.28635 | 1.27992 | ||
7446 | 2017.04.26 00:49 | close | 3723 | 0.10 | 1.28329 | 1.28635 | 1.27992 | 0.49 | 8994.58 |
7447 | 2017.04.27 23:01 | sell | 3724 | 0.10 | 1.29087 | 1.29379 | 1.28737 | ||
7448 | 2017.04.27 23:08 | close | 3724 | 0.10 | 1.29054 | 1.29379 | 1.28737 | 2.80 | 8997.38 |
7449 | 2017.04.27 23:16 | sell | 3725 | 0.10 | 1.29094 | 1.29385 | 1.28744 | ||
7450 | 2017.04.27 23:40 | close | 3725 | 0.10 | 1.29060 | 1.29385 | 1.28744 | 2.90 | 9000.28 |
7451 | 2017.04.27 23:42 | buy | 3726 | 0.10 | 1.29029 | 1.28742 | 1.29379 | ||
7452 | 2017.04.28 01:42 | close | 3726 | 0.10 | 1.29045 | 1.28742 | 1.29379 | 0.67 | 9000.95 |
7453 | 2017.05.01 00:00 | buy | 3727 | 0.10 | 1.29367 | 1.29051 | 1.29717 | ||
7454 | 2017.05.01 02:23 | close | 3727 | 0.10 | 1.29329 | 1.29051 | 1.29717 | -4.30 | 8996.65 |
7455 | 2017.05.01 23:00 | buy | 3728 | 0.10 | 1.28897 | 1.28607 | 1.29247 | ||
7456 | 2017.05.02 01:05 | close | 3728 | 0.10 | 1.28868 | 1.28607 | 1.29247 | -3.83 | 8992.82 |
7457 | 2017.05.02 23:00 | sell | 3729 | 0.10 | 1.29358 | 1.29650 | 1.29008 | ||
7458 | 2017.05.03 00:20 | close | 3729 | 0.10 | 1.29345 | 1.29650 | 1.29008 | 0.59 | 8993.42 |
7459 | 2017.05.04 00:34 | buy | 3730 | 0.10 | 1.28660 | 1.28360 | 1.29010 | ||
7460 | 2017.05.04 01:50 | close | 3730 | 0.10 | 1.28684 | 1.28360 | 1.29010 | 1.90 | 8995.32 |
7461 | 2017.05.04 23:00 | sell | 3731 | 0.10 | 1.29263 | 1.29557 | 1.28918 | ||
7462 | 2017.05.04 23:40 | close | 3731 | 0.10 | 1.29221 | 1.29557 | 1.28918 | 3.70 | 8999.02 |
7463 | 2017.05.08 00:07 | sell | 3732 | 0.10 | 1.29853 | 1.30154 | 1.29503 | ||
7464 | 2017.05.08 01:01 | close | 3732 | 0.10 | 1.29829 | 1.30154 | 1.29503 | 1.90 | 9000.92 |
7465 | 2017.05.08 23:06 | sell | 3733 | 0.10 | 1.29450 | 1.29741 | 1.29100 | ||
7466 | 2017.05.08 23:43 | close | 3733 | 0.10 | 1.29427 | 1.29741 | 1.29100 | 1.80 | 9002.72 |
7467 | 2017.05.08 23:45 | buy | 3734 | 0.10 | 1.29396 | 1.29109 | 1.29750 | ||
7468 | 2017.05.09 01:59 | close | 3734 | 0.10 | 1.29395 | 1.29109 | 1.29750 | -1.03 | 9001.69 |
7469 | 2017.05.11 00:06 | buy | 3735 | 0.10 | 1.29389 | 1.29085 | 1.29732 | ||
7470 | 2017.05.11 01:06 | close | 3735 | 0.10 | 1.29392 | 1.29085 | 1.29732 | -0.20 | 9001.49 |
7471 | 2017.05.11 23:59 | buy | 3736 | 0.10 | 1.28866 | 1.28573 | 1.29211 | ||
7472 | 2017.05.12 00:53 | close | 3736 | 0.10 | 1.28897 | 1.28573 | 1.29211 | 2.17 | 9003.66 |
7473 | 2017.05.15 00:27 | sell | 3737 | 0.10 | 1.28891 | 1.29189 | 1.28541 | ||
7474 | 2017.05.15 01:17 | close | 3737 | 0.10 | 1.28873 | 1.29189 | 1.28541 | 1.30 | 9004.96 |
7475 | 2017.05.15 23:00 | sell | 3738 | 0.10 | 1.29025 | 1.29315 | 1.28675 | ||
7476 | 2017.05.15 23:54 | close | 3738 | 0.10 | 1.28963 | 1.29315 | 1.28675 | 5.70 | 9010.66 |
7477 | 2017.05.16 23:37 | buy | 3739 | 0.10 | 1.29164 | 1.28872 | 1.29514 | ||
7478 | 2017.05.17 00:55 | close | 3739 | 0.10 | 1.29174 | 1.28872 | 1.29514 | 0.07 | 9010.74 |
7479 | 2017.05.19 00:34 | buy | 3740 | 0.10 | 1.29359 | 1.29040 | 1.29709 | ||
7480 | 2017.05.19 00:50 | close | 3740 | 0.10 | 1.29388 | 1.29040 | 1.29709 | 2.40 | 9013.14 |
7481 | 2017.05.19 00:59 | buy | 3741 | 0.10 | 1.29341 | 1.29048 | 1.29698 | ||
7482 | 2017.05.19 00:59 | close | 3741 | 0.10 | 1.29388 | 1.29048 | 1.29698 | 4.20 | 9017.34 |
7483 | 2017.05.22 00:01 | buy | 3742 | 0.10 | 1.30043 | 1.29729 | 1.30393 | ||
7484 | 2017.05.22 01:51 | close | 3742 | 0.10 | 1.30211 | 1.29729 | 1.30393 | 16.30 | 9033.64 |
7485 | 2017.05.25 23:57 | sell | 3743 | 0.10 | 1.29432 | 1.29732 | 1.29082 | ||
7486 | 2017.05.26 00:43 | close | 3743 | 0.10 | 1.29413 | 1.29732 | 1.29082 | 1.19 | 9034.83 |
7487 | 2017.05.26 00:59 | buy | 3744 | 0.10 | 1.29377 | 1.29086 | 1.29727 | ||
7488 | 2017.05.26 01:32 | close | 3744 | 0.10 | 1.29399 | 1.29086 | 1.29727 | 1.70 | 9036.53 |
7489 | 2017.05.29 23:00 | buy | 3745 | 0.10 | 1.28385 | 1.28095 | 1.28735 | ||
7490 | 2017.05.29 23:30 | close | 3745 | 0.10 | 1.28406 | 1.28095 | 1.28735 | 1.60 | 9038.13 |
7491 | 2017.05.29 23:33 | buy | 3746 | 0.10 | 1.28371 | 1.28084 | 1.28724 | ||
7492 | 2017.05.29 23:45 | close | 3746 | 0.10 | 1.28398 | 1.28084 | 1.28724 | 2.20 | 9040.33 |
7493 | 2017.05.30 00:14 | buy | 3747 | 0.10 | 1.28364 | 1.28075 | 1.28714 | ||
7494 | 2017.05.30 00:24 | close | 3747 | 0.10 | 1.28395 | 1.28075 | 1.28714 | 2.60 | 9042.93 |
7495 | 2017.05.30 00:53 | buy | 3748 | 0.10 | 1.28346 | 1.28063 | 1.28699 | ||
7496 | 2017.05.30 03:24 | close | 3748 | 0.10 | 1.28088 | 1.28063 | 1.28699 | -26.30 | 9016.63 |
7497 | 2017.05.31 00:09 | sell | 3749 | 0.10 | 1.28621 | 1.28921 | 1.28271 | ||
7498 | 2017.05.31 00:23 | close | 3749 | 0.10 | 1.28581 | 1.28921 | 1.28271 | 3.50 | 9020.13 |
7499 | 2017.05.31 00:23 | buy | 3750 | 0.10 | 1.28548 | 1.28242 | 1.28891 | ||
7500 | 2017.05.31 00:30 | s/l | 3750 | 0.10 | 1.28239 | 1.28242 | 1.28891 | -31.40 | 8988.73 |
7501 | 2017.06.01 00:01 | sell | 3751 | 0.10 | 1.28904 | 1.29213 | 1.28554 | ||
7502 | 2017.06.01 00:12 | close | 3751 | 0.10 | 1.28864 | 1.29213 | 1.28554 | 3.50 | 8992.23 |
7503 | 2017.06.01 00:13 | buy | 3752 | 0.10 | 1.28814 | 1.28507 | 1.29164 | ||
7504 | 2017.06.01 02:00 | close | 3752 | 0.10 | 1.28702 | 1.28507 | 1.29164 | -11.70 | 8980.53 |
7505 | 2017.06.01 23:57 | buy | 3753 | 0.10 | 1.28790 | 1.28505 | 1.29140 | ||
7506 | 2017.06.02 00:07 | close | 3753 | 0.10 | 1.28826 | 1.28505 | 1.29140 | 2.67 | 8983.21 |
7507 | 2017.06.02 00:53 | sell | 3754 | 0.10 | 1.28868 | 1.29170 | 1.28518 | ||
7508 | 2017.06.02 01:00 | close | 3754 | 0.10 | 1.28845 | 1.29170 | 1.28518 | 1.80 | 8985.01 |
7509 | 2017.06.05 00:03 | buy | 3755 | 0.10 | 1.28684 | 1.28360 | 1.28995 | ||
7510 | 2017.06.05 02:05 | close | 3755 | 0.10 | 1.28712 | 1.28360 | 1.28995 | 2.30 | 8987.31 |
7511 | 2017.06.05 23:19 | buy | 3756 | 0.10 | 1.29062 | 1.28771 | 1.29413 | ||
7512 | 2017.06.06 00:37 | close | 3756 | 0.10 | 1.29072 | 1.28771 | 1.29413 | 0.07 | 8987.38 |
7513 | 2017.06.06 00:50 | buy | 3757 | 0.10 | 1.29019 | 1.28722 | 1.29369 | ||
7514 | 2017.06.06 00:53 | close | 3757 | 0.10 | 1.29077 | 1.28722 | 1.29369 | 5.30 | 8992.68 |
7515 | 2017.06.06 23:00 | sell | 3758 | 0.10 | 1.29077 | 1.29367 | 1.28727 | ||
7516 | 2017.06.07 00:48 | close | 3758 | 0.10 | 1.29077 | 1.29367 | 1.28727 | -0.71 | 8991.97 |
7517 | 2017.06.08 00:01 | sell | 3759 | 0.10 | 1.29656 | 1.29973 | 1.29306 | ||
7518 | 2017.06.08 00:47 | close | 3759 | 0.10 | 1.29601 | 1.29973 | 1.29306 | 5.00 | 8996.97 |
7519 | 2017.06.08 23:00 | sell | 3760 | 0.10 | 1.29483 | 1.29774 | 1.29133 | ||
7520 | 2017.06.08 23:39 | close | 3760 | 0.10 | 1.29418 | 1.29774 | 1.29133 | 6.00 | 9002.97 |
7521 | 2017.06.08 23:47 | sell | 3761 | 0.10 | 1.29514 | 1.29805 | 1.29164 | ||
7522 | 2017.06.09 00:00 | close | 3761 | 0.10 | 1.29339 | 1.29805 | 1.29164 | 16.79 | 9019.77 |
7523 | 2017.06.09 00:00 | buy | 3762 | 0.10 | 1.28268 | 1.27974 | 1.28618 | ||
7524 | 2017.06.09 00:00 | s/l | 3762 | 0.10 | 1.27972 | 1.27974 | 1.28618 | -30.10 | 8989.67 |
7525 | 2017.06.12 00:08 | sell | 3763 | 0.10 | 1.27447 | 1.27744 | 1.27083 | ||
7526 | 2017.06.12 00:46 | close | 3763 | 0.10 | 1.27365 | 1.27744 | 1.27083 | 7.70 | 8997.37 |
7527 | 2017.06.12 23:50 | sell | 3764 | 0.10 | 1.26616 | 1.26898 | 1.26262 | ||
7528 | 2017.06.13 00:11 | close | 3764 | 0.10 | 1.26554 | 1.26898 | 1.26262 | 5.49 | 9002.86 |
7529 | 2017.06.13 00:19 | sell | 3765 | 0.10 | 1.26630 | 1.26912 | 1.26278 | ||
7530 | 2017.06.13 01:35 | close | 3765 | 0.10 | 1.26672 | 1.26912 | 1.26278 | -4.70 | 8998.16 |
7531 | 2017.06.14 00:59 | buy | 3766 | 0.10 | 1.27511 | 1.27221 | 1.27858 | ||
7532 | 2017.06.14 01:05 | close | 3766 | 0.10 | 1.27538 | 1.27221 | 1.27858 | 2.20 | 9000.36 |
7533 | 2017.06.15 23:14 | sell | 3767 | 0.10 | 1.27639 | 1.27927 | 1.27288 | ||
7534 | 2017.06.15 23:31 | close | 3767 | 0.10 | 1.27596 | 1.27927 | 1.27288 | 3.80 | 9004.16 |
7535 | 2017.06.15 23:49 | buy | 3768 | 0.10 | 1.27559 | 1.27272 | 1.27909 | ||
7536 | 2017.06.16 02:13 | close | 3768 | 0.10 | 1.27538 | 1.27272 | 1.27909 | -3.03 | 9001.13 |
7537 | 2017.06.19 00:01 | buy | 3769 | 0.10 | 1.27700 | 1.27386 | 1.28050 | ||
7538 | 2017.06.19 01:14 | close | 3769 | 0.10 | 1.27736 | 1.27386 | 1.28050 | 3.10 | 9004.23 |
7539 | 2017.06.19 23:29 | sell | 3770 | 0.10 | 1.27363 | 1.27641 | 1.27008 | ||
7540 | 2017.06.20 01:20 | close | 3770 | 0.10 | 1.27370 | 1.27641 | 1.27008 | -1.41 | 9002.83 |
7541 | 2017.06.22 00:03 | sell | 3771 | 0.10 | 1.26706 | 1.27011 | 1.26363 | ||
7542 | 2017.06.22 02:33 | close | 3771 | 0.10 | 1.26780 | 1.27011 | 1.26363 | -7.90 | 8994.93 |
7543 | 2017.06.22 23:00 | sell | 3772 | 0.10 | 1.26884 | 1.27167 | 1.26534 | ||
7544 | 2017.06.23 00:01 | close | 3772 | 0.10 | 1.26811 | 1.27167 | 1.26534 | 6.59 | 9001.52 |
7545 | 2017.06.23 00:55 | buy | 3773 | 0.10 | 1.26809 | 1.26511 | 1.27159 | ||
7546 | 2017.06.23 03:29 | close | 3773 | 0.10 | 1.26794 | 1.26511 | 1.27159 | -2.00 | 8999.52 |
7547 | 2017.06.26 00:05 | sell | 3774 | 0.10 | 1.27377 | 1.27692 | 1.27027 | ||
7548 | 2017.06.26 02:49 | close | 3774 | 0.10 | 1.27407 | 1.27692 | 1.27027 | -3.50 | 8996.02 |
7549 | 2017.06.26 23:59 | sell | 3775 | 0.10 | 1.27222 | 1.27512 | 1.26872 | ||
7550 | 2017.06.27 00:32 | close | 3775 | 0.10 | 1.27207 | 1.27512 | 1.26872 | 0.79 | 8996.81 |
7551 | 2017.06.29 00:10 | buy | 3776 | 0.10 | 1.29255 | 1.28954 | 1.29605 | ||
7552 | 2017.06.29 00:31 | close | 3776 | 0.10 | 1.29284 | 1.28954 | 1.29605 | 2.40 | 8999.21 |
7553 | 2017.07.03 00:04 | buy | 3777 | 0.10 | 1.30144 | 1.29799 | 1.30465 | ||
7554 | 2017.07.03 01:04 | close | 3777 | 0.10 | 1.30218 | 1.29799 | 1.30465 | 6.90 | 9006.11 |
7555 | 2017.07.04 00:34 | buy | 3778 | 0.10 | 1.29365 | 1.29070 | 1.29715 | ||
7556 | 2017.07.04 00:52 | close | 3778 | 0.10 | 1.29373 | 1.29070 | 1.29715 | 0.30 | 9006.41 |
7557 | 2017.07.06 00:52 | sell | 3779 | 0.10 | 1.29357 | 1.29654 | 1.29007 | ||
7558 | 2017.07.06 02:23 | close | 3779 | 0.10 | 1.29355 | 1.29654 | 1.29007 | -0.30 | 9006.11 |
7559 | 2017.07.06 23:54 | buy | 3780 | 0.10 | 1.29675 | 1.29377 | 1.30024 | ||
7560 | 2017.07.06 23:58 | close | 3780 | 0.10 | 1.29713 | 1.29377 | 1.30024 | 3.30 | 9009.41 |
7561 | 2017.07.10 00:53 | buy | 3781 | 0.10 | 1.28788 | 1.28484 | 1.29136 | ||
7562 | 2017.07.10 00:53 | close | 3781 | 0.10 | 1.28845 | 1.28484 | 1.29136 | 5.20 | 9014.61 |
7563 | 2017.07.10 23:00 | buy | 3782 | 0.10 | 1.28787 | 1.28500 | 1.29137 | ||
7564 | 2017.07.11 00:12 | close | 3782 | 0.10 | 1.28809 | 1.28500 | 1.29137 | 1.27 | 9015.89 |
7565 | 2017.07.14 00:00 | buy | 3783 | 0.10 | 1.29384 | 1.29076 | 1.29734 | ||
7566 | 2017.07.14 01:02 | close | 3783 | 0.10 | 1.29425 | 1.29076 | 1.29734 | 3.60 | 9019.49 |
7567 | 2017.07.17 23:35 | sell | 3784 | 0.10 | 1.30581 | 1.30870 | 1.30231 | ||
7568 | 2017.07.17 23:54 | close | 3784 | 0.10 | 1.30548 | 1.30870 | 1.30231 | 2.80 | 9022.29 |
7569 | 2017.07.18 23:42 | buy | 3785 | 0.10 | 1.30404 | 1.30110 | 1.30754 | ||
7570 | 2017.07.19 00:17 | close | 3785 | 0.10 | 1.30412 | 1.30110 | 1.30754 | -0.13 | 9022.16 |
7571 | 2017.07.20 00:09 | buy | 3786 | 0.10 | 1.30183 | 1.29892 | 1.30541 | ||
7572 | 2017.07.20 00:26 | close | 3786 | 0.10 | 1.30227 | 1.29892 | 1.30541 | 3.90 | 9026.06 |
7573 | 2017.07.20 23:02 | buy | 3787 | 0.10 | 1.29698 | 1.29404 | 1.30048 | ||
7574 | 2017.07.20 23:22 | close | 3787 | 0.10 | 1.29745 | 1.29404 | 1.30048 | 4.20 | 9030.26 |
7575 | 2017.07.21 00:56 | sell | 3788 | 0.10 | 1.29770 | 1.30059 | 1.29420 | ||
7576 | 2017.07.21 00:58 | close | 3788 | 0.10 | 1.29733 | 1.30059 | 1.29420 | 3.20 | 9033.46 |
7577 | 2017.07.24 23:01 | buy | 3789 | 0.10 | 1.30305 | 1.30015 | 1.30655 | ||
7578 | 2017.07.25 01:31 | close | 3789 | 0.10 | 1.30217 | 1.30015 | 1.30655 | -9.73 | 9023.73 |
7579 | 2017.07.26 00:00 | buy | 3790 | 0.10 | 1.30259 | 1.29942 | 1.30609 | ||
7580 | 2017.07.26 00:30 | close | 3790 | 0.10 | 1.30305 | 1.29942 | 1.30609 | 4.10 | 9027.83 |
7581 | 2017.07.27 00:00 | sell | 3791 | 0.10 | 1.31212 | 1.31524 | 1.30862 | ||
7582 | 2017.07.27 01:47 | close | 3791 | 0.10 | 1.31159 | 1.31524 | 1.30862 | 4.80 | 9032.63 |
7583 | 2017.07.27 23:00 | buy | 3792 | 0.10 | 1.30640 | 1.30344 | 1.30990 | ||
7584 | 2017.07.28 00:42 | close | 3792 | 0.10 | 1.30651 | 1.30344 | 1.30990 | 0.17 | 9032.81 |
7585 | 2017.07.31 00:04 | buy | 3793 | 0.10 | 1.31317 | 1.30977 | 1.31646 | ||
7586 | 2017.07.31 01:06 | close | 3793 | 0.10 | 1.31391 | 1.30977 | 1.31646 | 6.90 | 9039.71 |
7587 | 2017.07.31 23:33 | sell | 3794 | 0.10 | 1.31997 | 1.32290 | 1.31649 | ||
7588 | 2017.08.01 01:16 | close | 3794 | 0.10 | 1.32053 | 1.32290 | 1.31649 | -6.31 | 9033.40 |
7589 | 2017.08.03 23:00 | sell | 3795 | 0.10 | 1.31420 | 1.31717 | 1.31070 | ||
7590 | 2017.08.03 23:50 | close | 3795 | 0.10 | 1.31374 | 1.31717 | 1.31070 | 4.10 | 9037.50 |
7591 | 2017.08.08 00:27 | sell | 3796 | 0.10 | 1.30353 | 1.30650 | 1.30003 | ||
7592 | 2017.08.08 01:43 | close | 3796 | 0.10 | 1.30347 | 1.30650 | 1.30003 | 0.10 | 9037.60 |
7593 | 2017.08.10 00:24 | sell | 3797 | 0.10 | 1.30082 | 1.30384 | 1.29727 | ||
7594 | 2017.08.10 00:38 | close | 3797 | 0.10 | 1.30051 | 1.30384 | 1.29727 | 2.60 | 9040.20 |
7595 | 2017.08.10 00:45 | sell | 3798 | 0.10 | 1.30076 | 1.30389 | 1.29744 | ||
7596 | 2017.08.10 00:48 | close | 3798 | 0.10 | 1.30052 | 1.30389 | 1.29744 | 1.90 | 9042.10 |
7597 | 2017.08.11 00:40 | buy | 3799 | 0.10 | 1.29758 | 1.29457 | 1.30108 | ||
7598 | 2017.08.11 01:50 | close | 3799 | 0.10 | 1.29764 | 1.29457 | 1.30108 | 0.10 | 9042.20 |
7599 | 2017.08.14 23:45 | buy | 3800 | 0.10 | 1.29642 | 1.29345 | 1.29992 | ||
7600 | 2017.08.15 01:38 | close | 3800 | 0.10 | 1.29630 | 1.29345 | 1.29992 | -2.13 | 9040.07 |
7601 | 2017.08.15 23:29 | buy | 3801 | 0.10 | 1.28630 | 1.28342 | 1.28978 | ||
7602 | 2017.08.15 23:32 | close | 3801 | 0.10 | 1.28663 | 1.28342 | 1.28978 | 2.80 | 9042.87 |
7603 | 2017.08.15 23:44 | sell | 3802 | 0.10 | 1.28688 | 1.28982 | 1.28338 | ||
7604 | 2017.08.16 00:15 | close | 3802 | 0.10 | 1.28668 | 1.28982 | 1.28338 | 1.29 | 9044.17 |
7605 | 2017.08.17 00:02 | sell | 3803 | 0.10 | 1.28907 | 1.29199 | 1.28561 | ||
7606 | 2017.08.17 00:08 | close | 3803 | 0.10 | 1.28863 | 1.29199 | 1.28561 | 3.90 | 9048.07 |
7607 | 2017.08.21 00:02 | buy | 3804 | 0.10 | 1.28599 | 1.28279 | 1.28945 | ||
7608 | 2017.08.21 01:12 | close | 3804 | 0.10 | 1.28733 | 1.28279 | 1.28945 | 12.90 | 9060.97 |
7609 | 2017.08.21 23:52 | sell | 3805 | 0.10 | 1.29005 | 1.29301 | 1.28655 | ||
7610 | 2017.08.22 00:26 | close | 3805 | 0.10 | 1.28974 | 1.29301 | 1.28655 | 2.39 | 9063.36 |
7611 | 2017.08.22 23:27 | buy | 3806 | 0.10 | 1.28183 | 1.27895 | 1.28533 | ||
7612 | 2017.08.22 23:58 | close | 3806 | 0.10 | 1.28232 | 1.27895 | 1.28533 | 4.40 | 9067.76 |
7613 | 2017.08.24 00:07 | buy | 3807 | 0.10 | 1.27987 | 1.27697 | 1.28337 | ||
7614 | 2017.08.24 00:23 | close | 3807 | 0.10 | 1.28026 | 1.27697 | 1.28337 | 3.40 | 9071.16 |
7615 | 2017.08.24 00:31 | buy | 3808 | 0.10 | 1.27989 | 1.27689 | 1.28339 | ||
7616 | 2017.08.24 00:49 | close | 3808 | 0.10 | 1.28020 | 1.27689 | 1.28339 | 2.60 | 9073.76 |
7617 | 2017.08.24 23:12 | buy | 3809 | 0.10 | 1.27993 | 1.27703 | 1.28343 | ||
7618 | 2017.08.24 23:59 | close | 3809 | 0.10 | 1.28018 | 1.27703 | 1.28343 | 2.00 | 9075.76 |
7619 | 2017.08.25 00:36 | sell | 3810 | 0.10 | 1.28054 | 1.28356 | 1.27689 | ||
7620 | 2017.08.25 00:36 | close | 3810 | 0.10 | 1.28008 | 1.28356 | 1.27689 | 4.10 | 9079.86 |
7621 | 2017.08.28 00:01 | sell | 3811 | 0.10 | 1.29176 | 1.29495 | 1.28826 | ||
7622 | 2017.08.28 02:04 | close | 3811 | 0.10 | 1.29057 | 1.29495 | 1.28826 | 11.40 | 9091.26 |
7623 | 2017.08.29 00:54 | buy | 3812 | 0.10 | 1.29293 | 1.28989 | 1.29632 | ||
7624 | 2017.08.29 01:31 | close | 3812 | 0.10 | 1.29309 | 1.28989 | 1.29632 | 1.10 | 9092.36 |
7625 | 2017.08.29 23:00 | buy | 3813 | 0.10 | 1.29205 | 1.28915 | 1.29555 | ||
7626 | 2017.08.29 23:41 | close | 3813 | 0.10 | 1.29232 | 1.28915 | 1.29555 | 2.20 | 9094.56 |
7627 | 2017.08.31 00:00 | sell | 3814 | 0.10 | 1.29239 | 1.29553 | 1.28891 | ||
7628 | 2017.08.31 00:38 | close | 3814 | 0.10 | 1.29207 | 1.29553 | 1.28891 | 2.70 | 9097.26 |
7629 | 2017.09.01 00:00 | buy | 3815 | 0.10 | 1.29211 | 1.28906 | 1.29561 | ||
7630 | 2017.09.01 00:20 | close | 3815 | 0.10 | 1.29294 | 1.28906 | 1.29561 | 7.80 | 9105.06 |
7631 | 2017.09.04 00:02 | sell | 3816 | 0.10 | 1.29591 | 1.29911 | 1.29241 | ||
7632 | 2017.09.04 00:08 | close | 3816 | 0.10 | 1.29473 | 1.29911 | 1.29241 | 11.30 | 9116.36 |
7633 | 2017.09.04 00:49 | sell | 3817 | 0.10 | 1.29584 | 1.29887 | 1.29234 | ||
7634 | 2017.09.04 01:00 | close | 3817 | 0.10 | 1.29548 | 1.29887 | 1.29234 | 3.10 | 9119.46 |
7635 | 2017.09.05 00:18 | buy | 3818 | 0.10 | 1.29230 | 1.28913 | 1.29580 | ||
7636 | 2017.09.05 00:29 | close | 3818 | 0.10 | 1.29272 | 1.28913 | 1.29580 | 3.70 | 9123.16 |
7637 | 2017.09.07 23:15 | sell | 3819 | 0.10 | 1.31034 | 1.31332 | 1.30684 | ||
7638 | 2017.09.08 00:27 | close | 3819 | 0.10 | 1.30983 | 1.31332 | 1.30684 | 4.39 | 9127.55 |
7639 | 2017.09.11 00:10 | buy | 3820 | 0.10 | 1.31894 | 1.31579 | 1.32244 | ||
7640 | 2017.09.11 02:00 | close | 3820 | 0.10 | 1.31915 | 1.31579 | 1.32244 | 1.60 | 9129.15 |
7641 | 2017.09.12 23:19 | buy | 3821 | 0.10 | 1.32820 | 1.32522 | 1.33170 | ||
7642 | 2017.09.13 00:40 | close | 3821 | 0.10 | 1.32878 | 1.32522 | 1.33170 | 4.87 | 9134.03 |
7643 | 2017.09.13 00:41 | sell | 3822 | 0.10 | 1.32932 | 1.33239 | 1.32587 | ||
7644 | 2017.09.13 02:08 | close | 3822 | 0.10 | 1.32868 | 1.33239 | 1.32587 | 5.90 | 9139.93 |
7645 | 2017.09.14 00:02 | sell | 3823 | 0.10 | 1.32092 | 1.32408 | 1.31742 | ||
7646 | 2017.09.14 00:56 | close | 3823 | 0.10 | 1.32061 | 1.32408 | 1.31742 | 2.60 | 9142.53 |
7647 | 2017.09.15 00:03 | buy | 3824 | 0.10 | 1.33949 | 1.33633 | 1.34299 | ||
7648 | 2017.09.15 00:28 | close | 3824 | 0.10 | 1.33990 | 1.33633 | 1.34299 | 3.60 | 9146.13 |
7649 | 2017.09.18 23:24 | sell | 3825 | 0.10 | 1.34969 | 1.35274 | 1.34621 | ||
7650 | 2017.09.19 00:59 | close | 3825 | 0.10 | 1.34964 | 1.35274 | 1.34621 | -0.21 | 9145.92 |
7651 | 2017.09.19 23:46 | buy | 3826 | 0.10 | 1.35199 | 1.34896 | 1.35550 | ||
7652 | 2017.09.20 01:33 | close | 3826 | 0.10 | 1.35128 | 1.34896 | 1.35550 | -8.03 | 9137.89 |
7653 | 2017.09.21 23:09 | sell | 3827 | 0.10 | 1.35788 | 1.36095 | 1.35441 | ||
7654 | 2017.09.22 00:10 | close | 3827 | 0.10 | 1.35785 | 1.36095 | 1.35441 | -0.41 | 9137.49 |
7655 | 2017.09.25 23:00 | buy | 3828 | 0.10 | 1.34659 | 1.34359 | 1.35009 | ||
7656 | 2017.09.25 23:56 | close | 3828 | 0.10 | 1.34702 | 1.34359 | 1.35009 | 3.80 | 9141.29 |
7657 | 2017.09.26 23:54 | sell | 3829 | 0.10 | 1.34585 | 1.34888 | 1.34234 | ||
7658 | 2017.09.27 01:33 | close | 3829 | 0.10 | 1.34571 | 1.34888 | 1.34234 | 0.69 | 9141.98 |
7659 | 2017.10.02 00:02 | buy | 3830 | 0.10 | 1.33726 | 1.33409 | 1.34076 | ||
7660 | 2017.10.02 01:16 | close | 3830 | 0.10 | 1.33892 | 1.33409 | 1.34076 | 16.10 | 9158.08 |
7661 | 2017.10.03 23:29 | buy | 3831 | 0.10 | 1.32385 | 1.32088 | 1.32735 | ||
7662 | 2017.10.04 01:13 | close | 3831 | 0.10 | 1.32384 | 1.32088 | 1.32735 | -1.03 | 9157.05 |
7663 | 2017.10.09 00:01 | sell | 3832 | 0.10 | 1.30898 | 1.31198 | 1.30548 | ||
7664 | 2017.10.09 01:19 | close | 3832 | 0.10 | 1.30802 | 1.31198 | 1.30548 | 9.10 | 9166.15 |
7665 | 2017.10.09 23:00 | buy | 3833 | 0.10 | 1.31458 | 1.31166 | 1.31808 | ||
7666 | 2017.10.10 00:37 | close | 3833 | 0.10 | 1.31449 | 1.31166 | 1.31808 | -1.83 | 9164.33 |
7667 | 2017.10.11 00:37 | buy | 3834 | 0.10 | 1.32025 | 1.31728 | 1.32380 | ||
7668 | 2017.10.11 01:43 | close | 3834 | 0.10 | 1.32043 | 1.31728 | 1.32380 | 1.30 | 9165.63 |
7669 | 2017.10.12 23:47 | buy | 3835 | 0.10 | 1.32554 | 1.32256 | 1.32920 | ||
7670 | 2017.10.13 00:17 | close | 3835 | 0.10 | 1.32658 | 1.32256 | 1.32920 | 9.47 | 9175.10 |
7671 | 2017.10.16 00:06 | sell | 3836 | 0.10 | 1.33042 | 1.33371 | 1.32700 | ||
7672 | 2017.10.16 00:38 | close | 3836 | 0.10 | 1.32948 | 1.33371 | 1.32700 | 8.90 | 9184.00 |
7673 | 2017.10.17 00:38 | sell | 3837 | 0.10 | 1.32517 | 1.32864 | 1.32189 | ||
7674 | 2017.10.17 01:29 | close | 3837 | 0.10 | 1.32519 | 1.32864 | 1.32189 | -0.70 | 9183.30 |
7675 | 2017.10.19 00:00 | sell | 3838 | 0.10 | 1.32037 | 1.32348 | 1.31692 | ||
7676 | 2017.10.19 00:22 | close | 3838 | 0.10 | 1.32005 | 1.32348 | 1.31692 | 2.70 | 9186.00 |
7677 | 2017.10.19 00:39 | sell | 3839 | 0.10 | 1.32056 | 1.32375 | 1.31706 | ||
7678 | 2017.10.19 00:51 | close | 3839 | 0.10 | 1.32019 | 1.32375 | 1.31706 | 3.20 | 9189.20 |
7679 | 2017.10.19 23:00 | sell | 3840 | 0.10 | 1.31579 | 1.31872 | 1.31229 | ||
7680 | 2017.10.19 23:46 | close | 3840 | 0.10 | 1.31549 | 1.31872 | 1.31229 | 2.50 | 9191.70 |
7681 | 2017.10.23 00:06 | buy | 3841 | 0.10 | 1.31854 | 1.31537 | 1.32204 | ||
7682 | 2017.10.23 00:31 | close | 3841 | 0.10 | 1.31882 | 1.31537 | 1.32204 | 2.30 | 9194.00 |
7683 | 2017.10.24 00:05 | buy | 3842 | 0.10 | 1.31948 | 1.31653 | 1.32298 | ||
7684 | 2017.10.24 00:33 | close | 3842 | 0.10 | 1.31992 | 1.31653 | 1.32298 | 3.90 | 9197.90 |
7685 | 2017.10.26 00:00 | sell | 3843 | 0.10 | 1.32598 | 1.32902 | 1.32248 | ||
7686 | 2017.10.26 01:22 | close | 3843 | 0.10 | 1.32594 | 1.32902 | 1.32248 | -0.10 | 9197.80 |
7687 | 2017.10.26 23:01 | buy | 3844 | 0.10 | 1.31481 | 1.31190 | 1.31836 | ||
7688 | 2017.10.26 23:52 | close | 3844 | 0.10 | 1.31579 | 1.31190 | 1.31836 | 9.30 | 9207.10 |
7689 | 2017.10.27 00:20 | sell | 3845 | 0.10 | 1.31611 | 1.31917 | 1.31261 | ||
7690 | 2017.10.27 00:27 | close | 3845 | 0.10 | 1.31559 | 1.31917 | 1.31261 | 4.70 | 9211.80 |
7691 | 2017.10.27 00:46 | buy | 3846 | 0.10 | 1.31518 | 1.31198 | 1.31865 | ||
7692 | 2017.10.27 03:46 | close | 3846 | 0.10 | 1.31251 | 1.31198 | 1.31865 | -27.20 | 9184.60 |
7693 | 2017.10.30 00:37 | sell | 3847 | 0.10 | 1.31342 | 1.31664 | 1.30999 | ||
7694 | 2017.10.30 00:37 | close | 3847 | 0.10 | 1.31294 | 1.31664 | 1.30999 | 4.30 | 9188.90 |
7695 | 2017.10.30 00:38 | buy | 3848 | 0.10 | 1.31273 | 1.30938 | 1.31601 | ||
7696 | 2017.10.30 00:38 | close | 3848 | 0.10 | 1.31318 | 1.30938 | 1.31601 | 4.00 | 9192.90 |
7697 | 2017.10.30 23:00 | sell | 3849 | 0.10 | 1.32128 | 1.32423 | 1.31780 | ||
7698 | 2017.10.31 00:33 | close | 3849 | 0.10 | 1.32078 | 1.32423 | 1.31780 | 4.29 | 9197.20 |
7699 | 2017.10.31 23:29 | sell | 3850 | 0.10 | 1.32876 | 1.33179 | 1.32528 | ||
7700 | 2017.10.31 23:38 | close | 3850 | 0.10 | 1.32832 | 1.33179 | 1.32528 | 3.90 | 9201.10 |
7701 | 2017.11.06 00:16 | buy | 3851 | 0.10 | 1.30708 | 1.30392 | 1.31058 | ||
7702 | 2017.11.06 00:33 | close | 3851 | 0.10 | 1.30749 | 1.30392 | 1.31058 | 3.60 | 9204.70 |
7703 | 2017.11.06 23:16 | sell | 3852 | 0.10 | 1.31742 | 1.32040 | 1.31392 | ||
7704 | 2017.11.07 00:00 | close | 3852 | 0.10 | 1.31706 | 1.32040 | 1.31392 | 2.89 | 9207.59 |
7705 | 2017.11.09 00:57 | buy | 3853 | 0.10 | 1.31147 | 1.30837 | 1.31491 | ||
7706 | 2017.11.09 01:06 | close | 3853 | 0.10 | 1.31165 | 1.30837 | 1.31491 | 1.30 | 9208.89 |
7707 | 2017.11.09 23:38 | buy | 3854 | 0.10 | 1.31456 | 1.31160 | 1.31807 | ||
7708 | 2017.11.10 00:20 | close | 3854 | 0.10 | 1.31510 | 1.31160 | 1.31807 | 4.47 | 9213.36 |
7709 | 2017.11.10 00:40 | buy | 3855 | 0.10 | 1.31445 | 1.31122 | 1.31795 | ||
7710 | 2017.11.10 02:02 | close | 3855 | 0.10 | 1.31451 | 1.31122 | 1.31795 | 0.10 | 9213.46 |
7711 | 2017.11.13 00:00 | buy | 3856 | 0.10 | 1.31643 | 1.31331 | 1.31993 | ||
7712 | 2017.11.13 01:40 | close | 3856 | 0.10 | 1.31408 | 1.31331 | 1.31993 | -24.00 | 9189.46 |
7713 | 2017.11.13 23:00 | sell | 3857 | 0.10 | 1.31214 | 1.31511 | 1.30864 | ||
7714 | 2017.11.13 23:35 | close | 3857 | 0.10 | 1.31161 | 1.31511 | 1.30864 | 4.80 | 9194.26 |
7715 | 2017.11.14 00:36 | buy | 3858 | 0.10 | 1.31145 | 1.30848 | 1.31495 | ||
7716 | 2017.11.14 01:45 | close | 3858 | 0.10 | 1.31153 | 1.30848 | 1.31495 | 0.30 | 9194.56 |
7717 | 2017.11.15 00:18 | buy | 3859 | 0.10 | 1.31602 | 1.31292 | 1.31952 | ||
7718 | 2017.11.15 00:20 | close | 3859 | 0.10 | 1.31638 | 1.31292 | 1.31952 | 3.10 | 9197.66 |
7719 | 2017.11.16 00:27 | buy | 3860 | 0.10 | 1.31655 | 1.31351 | 1.32005 | ||
7720 | 2017.11.16 00:37 | close | 3860 | 0.10 | 1.31691 | 1.31351 | 1.32005 | 3.10 | 9200.76 |
7721 | 2017.11.20 00:08 | sell | 3861 | 0.10 | 1.32204 | 1.32507 | 1.31848 | ||
7722 | 2017.11.20 00:52 | close | 3861 | 0.10 | 1.32178 | 1.32507 | 1.31848 | 2.10 | 9202.86 |
7723 | 2017.11.20 00:59 | buy | 3862 | 0.10 | 1.32135 | 1.31823 | 1.32481 | ||
7724 | 2017.11.20 01:02 | close | 3862 | 0.10 | 1.32172 | 1.31823 | 1.32481 | 3.20 | 9206.06 |
7725 | 2017.11.20 23:53 | buy | 3863 | 0.10 | 1.32311 | 1.32013 | 1.32661 | ||
7726 | 2017.11.21 00:04 | close | 3863 | 0.10 | 1.32359 | 1.32013 | 1.32661 | 3.87 | 9209.94 |
7727 | 2017.11.24 00:25 | buy | 3864 | 0.10 | 1.33035 | 1.32726 | 1.33385 | ||
7728 | 2017.11.24 00:26 | close | 3864 | 0.10 | 1.33067 | 1.32726 | 1.33385 | 2.70 | 9212.64 |
7729 | 2017.11.24 00:30 | sell | 3865 | 0.10 | 1.33110 | 1.33426 | 1.32773 | ||
7730 | 2017.11.24 00:31 | close | 3865 | 0.10 | 1.33093 | 1.33426 | 1.32773 | 1.20 | 9213.84 |
7731 | 2017.11.27 00:07 | buy | 3866 | 0.10 | 1.33259 | 1.32964 | 1.33608 | ||
7732 | 2017.11.27 01:00 | close | 3866 | 0.10 | 1.33281 | 1.32964 | 1.33608 | 1.70 | 9215.54 |
7733 | 2017.12.01 00:37 | buy | 3867 | 0.10 | 1.35195 | 1.34871 | 1.35545 | ||
7734 | 2017.12.01 01:12 | close | 3867 | 0.10 | 1.35258 | 1.34871 | 1.35545 | 5.80 | 9221.34 |
7735 | 2017.12.04 00:19 | buy | 3868 | 0.10 | 1.34507 | 1.34196 | 1.34852 | ||
7736 | 2017.12.04 00:39 | close | 3868 | 0.10 | 1.34694 | 1.34196 | 1.34852 | 18.20 | 9239.54 |
7737 | 2017.12.04 23:51 | sell | 3869 | 0.10 | 1.34760 | 1.35059 | 1.34404 | ||
7738 | 2017.12.05 01:34 | close | 3869 | 0.10 | 1.34754 | 1.35059 | 1.34404 | -0.11 | 9239.43 |
7739 | 2017.12.05 23:02 | sell | 3870 | 0.10 | 1.34462 | 1.34767 | 1.34116 | ||
7740 | 2017.12.05 23:50 | close | 3870 | 0.10 | 1.34420 | 1.34767 | 1.34116 | 3.70 | 9243.13 |
7741 | 2017.12.06 00:33 | buy | 3871 | 0.10 | 1.34403 | 1.34098 | 1.34753 | ||
7742 | 2017.12.06 01:08 | s/l | 3871 | 0.10 | 1.34089 | 1.34098 | 1.34753 | -31.90 | 9211.23 |
7743 | 2017.12.07 00:12 | sell | 3872 | 0.10 | 1.33944 | 1.34268 | 1.33594 | ||
7744 | 2017.12.07 00:39 | close | 3872 | 0.10 | 1.33887 | 1.34268 | 1.33594 | 5.20 | 9216.43 |
7745 | 2017.12.07 00:46 | buy | 3873 | 0.10 | 1.33851 | 1.33500 | 1.34165 | ||
7746 | 2017.12.07 01:40 | close | 3873 | 0.10 | 1.33889 | 1.33500 | 1.34165 | 3.30 | 9219.73 |
7747 | 2017.12.07 23:30 | buy | 3874 | 0.10 | 1.34608 | 1.34303 | 1.34963 | ||
7748 | 2017.12.07 23:35 | close | 3874 | 0.10 | 1.34703 | 1.34303 | 1.34963 | 9.00 | 9228.73 |
7749 | 2017.12.07 23:40 | sell | 3875 | 0.10 | 1.34780 | 1.35084 | 1.34432 | ||
7750 | 2017.12.08 01:21 | close | 3875 | 0.10 | 1.34749 | 1.35084 | 1.34432 | 2.39 | 9231.12 |
7751 | 2017.12.11 00:06 | buy | 3876 | 0.10 | 1.33860 | 1.33531 | 1.34210 | ||
7752 | 2017.12.11 01:01 | close | 3876 | 0.10 | 1.33901 | 1.33531 | 1.34210 | 3.60 | 9234.72 |
7753 | 2017.12.12 00:27 | sell | 3877 | 0.10 | 1.33406 | 1.33732 | 1.33073 | ||
7754 | 2017.12.12 02:06 | close | 3877 | 0.10 | 1.33426 | 1.33732 | 1.33073 | -2.50 | 9232.22 |
7755 | 2017.12.12 23:00 | sell | 3878 | 0.10 | 1.33208 | 1.33507 | 1.32860 | ||
7756 | 2017.12.12 23:40 | close | 3878 | 0.10 | 1.33149 | 1.33507 | 1.32860 | 5.40 | 9237.62 |
7757 | 2017.12.13 00:04 | sell | 3879 | 0.10 | 1.33207 | 1.33503 | 1.32859 | ||
7758 | 2017.12.13 00:23 | close | 3879 | 0.10 | 1.33169 | 1.33503 | 1.32859 | 3.30 | 9240.92 |
7759 | 2017.12.14 23:00 | buy | 3880 | 0.10 | 1.34299 | 1.33998 | 1.34649 | ||
7760 | 2017.12.15 00:42 | close | 3880 | 0.10 | 1.34311 | 1.33998 | 1.34649 | 0.27 | 9241.20 |
7761 | 2017.12.15 00:53 | buy | 3881 | 0.10 | 1.34275 | 1.33954 | 1.34625 | ||
7762 | 2017.12.15 01:21 | close | 3881 | 0.10 | 1.34290 | 1.33954 | 1.34625 | 1.00 | 9242.20 |
7763 | 2017.12.18 00:05 | buy | 3882 | 0.10 | 1.33198 | 1.32885 | 1.33556 | ||
7764 | 2017.12.18 01:18 | close | 3882 | 0.10 | 1.33213 | 1.32885 | 1.33556 | 1.00 | 9243.20 |
7765 | 2017.12.19 00:57 | buy | 3883 | 0.10 | 1.33783 | 1.33478 | 1.34133 | ||
7766 | 2017.12.19 01:03 | close | 3883 | 0.10 | 1.33824 | 1.33478 | 1.34133 | 3.60 | 9246.80 |
7767 | 2017.12.19 23:00 | sell | 3884 | 0.10 | 1.33869 | 1.34169 | 1.33519 | ||
7768 | 2017.12.19 23:55 | close | 3884 | 0.10 | 1.33850 | 1.34169 | 1.33519 | 1.40 | 9248.20 |
7769 | 2017.12.21 00:22 | buy | 3885 | 0.10 | 1.33710 | 1.33388 | 1.34064 | ||
7770 | 2017.12.21 01:35 | close | 3885 | 0.10 | 1.33737 | 1.33388 | 1.34064 | 2.20 | 9250.40 |
7771 | 2017.12.21 23:00 | sell | 3886 | 0.10 | 1.33861 | 1.34161 | 1.33511 | ||
7772 | 2017.12.21 23:17 | close | 3886 | 0.10 | 1.33815 | 1.34161 | 1.33511 | 4.10 | 9254.50 |
7773 | 2017.12.21 23:36 | sell | 3887 | 0.10 | 1.33867 | 1.34173 | 1.33517 | ||
7774 | 2017.12.22 00:34 | close | 3887 | 0.10 | 1.33839 | 1.34173 | 1.33517 | 2.09 | 9256.59 |
7775 | 2018.01.08 00:02 | buy | 3888 | 0.10 | 1.35600 | 1.35267 | 1.35950 | ||
7776 | 2018.01.08 00:20 | close | 3888 | 0.10 | 1.35656 | 1.35267 | 1.35950 | 5.10 | 9261.69 |
7777 | 2018.01.09 23:00 | sell | 3889 | 0.10 | 1.35393 | 1.35698 | 1.35043 | ||
7778 | 2018.01.10 01:04 | close | 3889 | 0.10 | 1.35392 | 1.35698 | 1.35043 | -0.61 | 9261.08 |
7779 | 2018.01.15 00:02 | buy | 3890 | 0.10 | 1.37278 | 1.36967 | 1.37636 | ||
7780 | 2018.01.15 00:09 | close | 3890 | 0.10 | 1.37336 | 1.36967 | 1.37636 | 5.30 | 9266.38 |
7781 | 2018.01.16 23:07 | buy | 3891 | 0.10 | 1.37920 | 1.37611 | 1.38270 | ||
7782 | 2018.01.17 00:21 | close | 3891 | 0.10 | 1.37942 | 1.37611 | 1.38270 | 1.27 | 9267.66 |
7783 | 2018.01.17 00:47 | buy | 3892 | 0.10 | 1.37912 | 1.37597 | 1.38261 | ||
7784 | 2018.01.17 01:13 | close | 3892 | 0.10 | 1.37931 | 1.37597 | 1.38261 | 1.40 | 9269.06 |
7785 | 2018.01.18 23:11 | sell | 3893 | 0.10 | 1.38945 | 1.39256 | 1.38597 | ||
7786 | 2018.01.19 00:57 | close | 3893 | 0.10 | 1.38936 | 1.39256 | 1.38597 | 0.19 | 9269.25 |
7787 | 2018.01.22 00:02 | sell | 3894 | 0.10 | 1.38879 | 1.39217 | 1.38529 | ||
7788 | 2018.01.22 01:16 | close | 3894 | 0.10 | 1.38775 | 1.39217 | 1.38529 | 9.90 | 9279.15 |
7789 | 2018.01.22 23:59 | sell | 3895 | 0.10 | 1.39877 | 1.40203 | 1.39536 | ||
7790 | 2018.01.23 00:12 | close | 3895 | 0.10 | 1.39848 | 1.40203 | 1.39536 | 2.19 | 9281.34 |
7791 | 2018.01.23 00:30 | sell | 3896 | 0.10 | 1.39886 | 1.40209 | 1.39536 | ||
7792 | 2018.01.23 00:52 | close | 3896 | 0.10 | 1.39861 | 1.40209 | 1.39536 | 2.00 | 9283.34 |
7793 | 2018.01.24 00:00 | sell | 3897 | 0.10 | 1.40022 | 1.40339 | 1.39672 | ||
7794 | 2018.01.24 00:50 | close | 3897 | 0.10 | 1.40004 | 1.40339 | 1.39672 | 1.30 | 9284.64 |
7795 | 2018.01.25 00:00 | sell | 3898 | 0.10 | 1.42373 | 1.42711 | 1.42025 | ||
7796 | 2018.01.25 01:25 | close | 3898 | 0.10 | 1.42317 | 1.42711 | 1.42025 | 5.10 | 9289.74 |
7797 | 2018.01.29 00:03 | buy | 3899 | 0.10 | 1.41387 | 1.41046 | 1.41737 | ||
7798 | 2018.01.29 01:00 | close | 3899 | 0.10 | 1.41466 | 1.41046 | 1.41737 | 7.40 | 9297.14 |
7799 | 2018.01.29 23:36 | buy | 3900 | 0.10 | 1.40693 | 1.40375 | 1.41043 | ||
7800 | 2018.01.29 23:54 | close | 3900 | 0.10 | 1.40739 | 1.40375 | 1.41043 | 4.10 | 9301.24 |
7801 | 2018.01.30 00:39 | buy | 3901 | 0.10 | 1.40700 | 1.40374 | 1.41050 | ||
7802 | 2018.01.30 00:56 | close | 3901 | 0.10 | 1.40729 | 1.40374 | 1.41050 | 2.40 | 9303.64 |
7803 | 2018.01.31 00:43 | sell | 3902 | 0.10 | 1.41492 | 1.41816 | 1.41142 | ||
7804 | 2018.01.31 01:05 | close | 3902 | 0.10 | 1.41456 | 1.41816 | 1.41142 | 3.10 | 9306.74 |
7805 | 2018.02.01 00:29 | sell | 3903 | 0.10 | 1.41960 | 1.42307 | 1.41610 | ||
7806 | 2018.02.01 02:46 | close | 3903 | 0.10 | 1.42006 | 1.42307 | 1.41610 | -5.10 | 9301.64 |
7807 | 2018.02.01 23:03 | sell | 3904 | 0.10 | 1.42774 | 1.43097 | 1.42424 | ||
7808 | 2018.02.01 23:40 | close | 3904 | 0.10 | 1.42682 | 1.43097 | 1.42424 | 8.70 | 9310.34 |
7809 | 2018.02.01 23:59 | buy | 3905 | 0.10 | 1.42624 | 1.42293 | 1.42974 | ||
7810 | 2018.02.02 00:04 | close | 3905 | 0.10 | 1.42704 | 1.42293 | 1.42974 | 7.07 | 9317.42 |
7811 | 2018.02.02 00:44 | buy | 3906 | 0.10 | 1.42641 | 1.42300 | 1.42991 | ||
7812 | 2018.02.02 01:33 | close | 3906 | 0.10 | 1.42666 | 1.42300 | 1.42991 | 2.00 | 9319.42 |
7813 | 2018.02.05 00:00 | buy | 3907 | 0.10 | 1.41036 | 1.40691 | 1.41386 | ||
7814 | 2018.02.05 01:39 | close | 3907 | 0.10 | 1.41040 | 1.40691 | 1.41386 | -0.10 | 9319.32 |
7815 | 2018.02.12 23:07 | sell | 3908 | 0.10 | 1.38376 | 1.38690 | 1.38026 | ||
7816 | 2018.02.13 00:50 | close | 3908 | 0.10 | 1.38367 | 1.38690 | 1.38026 | 0.19 | 9319.51 |
7817 | 2018.02.13 23:00 | sell | 3909 | 0.10 | 1.38891 | 1.39205 | 1.38541 | ||
7818 | 2018.02.14 00:30 | close | 3909 | 0.10 | 1.38846 | 1.39205 | 1.38541 | 3.79 | 9323.30 |
7819 | 2018.02.14 00:30 | buy | 3910 | 0.10 | 1.38861 | 1.38525 | 1.39196 | ||
7820 | 2018.02.14 02:15 | close | 3910 | 0.10 | 1.38866 | 1.38525 | 1.39196 | 0.00 | 9323.30 |
7821 | 2018.02.19 00:41 | sell | 3911 | 0.10 | 1.40285 | 1.40619 | 1.39929 | ||
7822 | 2018.02.19 02:01 | close | 3911 | 0.10 | 1.40303 | 1.40619 | 1.39929 | -2.30 | 9321.00 |
7823 | 2018.02.20 23:17 | sell | 3912 | 0.10 | 1.39925 | 1.40238 | 1.39570 | ||
7824 | 2018.02.21 01:10 | close | 3912 | 0.10 | 1.39947 | 1.40238 | 1.39570 | -2.91 | 9318.10 |
7825 | 2018.02.26 00:05 | sell | 3913 | 0.10 | 1.39851 | 1.40190 | 1.39501 | ||
7826 | 2018.02.26 00:37 | close | 3913 | 0.10 | 1.39731 | 1.40190 | 1.39501 | 11.50 | 9329.60 |
7827 | 2018.02.27 23:00 | buy | 3914 | 0.10 | 1.39051 | 1.38738 | 1.39401 | ||
7828 | 2018.02.28 00:57 | close | 3914 | 0.10 | 1.39078 | 1.38738 | 1.39401 | 1.77 | 9331.37 |
7829 | 2018.03.05 00:02 | sell | 3915 | 0.10 | 1.37949 | 1.38315 | 1.37633 | ||
7830 | 2018.03.05 01:07 | close | 3915 | 0.10 | 1.37995 | 1.38315 | 1.37633 | -5.10 | 9326.27 |
7831 | 2018.03.08 23:00 | sell | 3916 | 0.10 | 1.38144 | 1.38455 | 1.37794 | ||
7832 | 2018.03.09 01:12 | close | 3916 | 0.10 | 1.38133 | 1.38455 | 1.37794 | 0.39 | 9326.66 |
7833 | 2018.03.12 00:25 | sell | 3917 | 0.10 | 1.38549 | 1.38871 | 1.38199 | ||
7834 | 2018.03.12 01:01 | close | 3917 | 0.10 | 1.38520 | 1.38871 | 1.38199 | 2.40 | 9329.06 |
7835 | 2018.03.12 23:36 | buy | 3918 | 0.10 | 1.39031 | 1.38715 | 1.39381 | ||
7836 | 2018.03.13 00:21 | close | 3918 | 0.10 | 1.39061 | 1.38715 | 1.39381 | 2.07 | 9331.14 |
7837 | 2018.03.13 23:00 | buy | 3919 | 0.10 | 1.39587 | 1.39272 | 1.39937 | ||
7838 | 2018.03.14 00:13 | close | 3919 | 0.10 | 1.39662 | 1.39272 | 1.39937 | 6.57 | 9337.71 |
7839 | 2018.03.14 00:59 | buy | 3920 | 0.10 | 1.39609 | 1.39288 | 1.39959 | ||
7840 | 2018.03.14 00:59 | close | 3920 | 0.10 | 1.39640 | 1.39288 | 1.39959 | 2.60 | 9340.31 |
7841 | 2018.03.15 00:00 | buy | 3921 | 0.10 | 1.39629 | 1.39299 | 1.39979 | ||
7842 | 2018.03.15 01:46 | close | 3921 | 0.10 | 1.39633 | 1.39299 | 1.39979 | -0.10 | 9340.21 |
7843 | 2018.03.19 00:36 | sell | 3922 | 0.10 | 1.39460 | 1.39789 | 1.39110 | ||
7844 | 2018.03.19 00:38 | close | 3922 | 0.10 | 1.39430 | 1.39789 | 1.39110 | 2.50 | 9342.71 |
7845 | 2018.03.19 23:00 | buy | 3923 | 0.10 | 1.40301 | 1.39983 | 1.40651 | ||
7846 | 2018.03.20 01:03 | close | 3923 | 0.10 | 1.40275 | 1.39983 | 1.40651 | -3.53 | 9339.18 |
7847 | 2018.03.20 23:00 | buy | 3924 | 0.10 | 1.39984 | 1.39669 | 1.40334 | ||
7848 | 2018.03.21 00:51 | close | 3924 | 0.10 | 1.39993 | 1.39669 | 1.40334 | -0.03 | 9339.16 |
7849 | 2018.03.22 00:45 | buy | 3925 | 0.10 | 1.41379 | 1.41054 | 1.41730 | ||
7850 | 2018.03.22 02:03 | close | 3925 | 0.10 | 1.41404 | 1.41054 | 1.41730 | 2.00 | 9341.16 |
7851 | 2018.03.30 00:00 | buy | 3926 | 0.10 | 1.40202 | 1.39866 | 1.40552 | ||
7852 | 2018.03.30 00:12 | close | 3926 | 0.10 | 1.40301 | 1.39866 | 1.40552 | 9.40 | 9350.56 |
7853 | 2018.04.16 00:06 | buy | 3927 | 0.10 | 1.42353 | 1.42013 | 1.42703 | ||
7854 | 2018.04.16 00:15 | close | 3927 | 0.10 | 1.42415 | 1.42013 | 1.42703 | 5.70 | 9356.26 |
7855 | 2018.04.16 00:29 | sell | 3928 | 0.10 | 1.42409 | 1.42803 | 1.42111 | ||
7856 | 2018.04.16 01:11 | close | 3928 | 0.10 | 1.42384 | 1.42803 | 1.42111 | 2.00 | 9358.26 |
7857 | 2018.04.19 23:42 | buy | 3929 | 0.10 | 1.40800 | 1.40475 | 1.41142 | ||
7858 | 2018.04.19 23:52 | close | 3929 | 0.10 | 1.40873 | 1.40475 | 1.41142 | 6.80 | 9365.06 |
7859 | 2018.04.23 00:04 | buy | 3930 | 0.10 | 1.40001 | 1.39674 | 1.40356 | ||
7860 | 2018.04.23 01:34 | close | 3930 | 0.10 | 1.40066 | 1.39674 | 1.40356 | 6.00 | 9371.06 |
7861 | 2018.04.24 00:53 | buy | 3931 | 0.10 | 1.39373 | 1.39050 | 1.39726 | ||
7862 | 2018.04.24 01:31 | close | 3931 | 0.10 | 1.39400 | 1.39050 | 1.39726 | 2.20 | 9373.26 |
7863 | 2018.04.25 00:05 | sell | 3932 | 0.10 | 1.39814 | 1.40140 | 1.39464 | ||
7864 | 2018.04.25 01:49 | close | 3932 | 0.10 | 1.39795 | 1.40140 | 1.39464 | 1.40 | 9374.66 |
7865 | 2018.04.26 23:37 | buy | 3933 | 0.10 | 1.39176 | 1.38848 | 1.39511 | ||
7866 | 2018.04.27 00:43 | close | 3933 | 0.10 | 1.39162 | 1.38848 | 1.39511 | -2.33 | 9372.33 |
7867 | 2018.04.30 00:00 | buy | 3934 | 0.10 | 1.37745 | 1.37408 | 1.38095 | ||
7868 | 2018.04.30 01:20 | close | 3934 | 0.10 | 1.37775 | 1.37408 | 1.38095 | 2.50 | 9374.83 |
7869 | 2018.04.30 23:12 | sell | 3935 | 0.10 | 1.37679 | 1.37990 | 1.37328 | ||
7870 | 2018.05.01 00:49 | close | 3935 | 0.10 | 1.37643 | 1.37990 | 1.37328 | 2.89 | 9377.73 |
7871 | 2018.05.03 23:00 | buy | 3936 | 0.10 | 1.35691 | 1.35385 | 1.36041 | ||
7872 | 2018.05.03 23:06 | close | 3936 | 0.10 | 1.35750 | 1.35385 | 1.36041 | 5.40 | 9383.13 |
7873 | 2018.05.03 23:50 | buy | 3937 | 0.10 | 1.35691 | 1.35385 | 1.36041 | ||
7874 | 2018.05.03 23:57 | close | 3937 | 0.10 | 1.35750 | 1.35385 | 1.36041 | 5.40 | 9388.53 |
7875 | 2018.05.10 23:51 | buy | 3938 | 0.10 | 1.35155 | 1.34846 | 1.35505 | ||
7876 | 2018.05.10 23:59 | close | 3938 | 0.10 | 1.35188 | 1.34846 | 1.35505 | 2.80 | 9391.33 |
7877 | 2018.05.14 23:46 | buy | 3939 | 0.10 | 1.35582 | 1.35273 | 1.35932 | ||
7878 | 2018.05.15 01:03 | close | 3939 | 0.10 | 1.35591 | 1.35273 | 1.35932 | -0.03 | 9391.30 |
7879 | 2018.05.16 00:58 | buy | 3940 | 0.10 | 1.35041 | 1.34710 | 1.35391 | ||
7880 | 2018.05.16 00:59 | close | 3940 | 0.10 | 1.35072 | 1.34710 | 1.35391 | 2.60 | 9393.90 |
7881 | 2018.05.21 00:05 | buy | 3941 | 0.10 | 1.34692 | 1.34370 | 1.35042 | ||
7882 | 2018.05.21 01:05 | close | 3941 | 0.10 | 1.34758 | 1.34370 | 1.35042 | 6.10 | 9400.00 |
7883 | 2018.05.28 23:12 | buy | 3942 | 0.10 | 1.33091 | 1.32788 | 1.33441 | ||
7884 | 2018.05.28 23:16 | close | 3942 | 0.10 | 1.33123 | 1.32788 | 1.33441 | 2.70 | 9402.70 |
7885 | 2018.05.29 23:08 | sell | 3943 | 0.10 | 1.32566 | 1.32867 | 1.32216 | ||
7886 | 2018.05.29 23:51 | close | 3943 | 0.10 | 1.32529 | 1.32867 | 1.32216 | 3.20 | 9405.90 |
7887 | 2018.06.05 00:06 | sell | 3944 | 0.10 | 1.33182 | 1.33487 | 1.32820 | ||
7888 | 2018.06.05 02:00 | close | 3944 | 0.10 | 1.33153 | 1.33487 | 1.32820 | 2.40 | 9408.30 |
7889 | 2018.06.05 23:59 | sell | 3945 | 0.10 | 1.33966 | 1.34275 | 1.33617 | ||
7890 | 2018.06.06 00:03 | close | 3945 | 0.10 | 1.33882 | 1.34275 | 1.33617 | 7.69 | 9415.99 |
7891 | 2018.06.06 00:15 | sell | 3946 | 0.10 | 1.34008 | 1.34311 | 1.33654 | ||
7892 | 2018.06.06 02:04 | close | 3946 | 0.10 | 1.34002 | 1.34311 | 1.33654 | 0.10 | 9416.09 |
7893 | 2018.06.07 23:10 | buy | 3947 | 0.10 | 1.34192 | 1.33888 | 1.34542 | ||
7894 | 2018.06.07 23:58 | close | 3947 | 0.10 | 1.34235 | 1.33888 | 1.34542 | 3.80 | 9419.89 |
7895 | 2018.06.08 00:03 | buy | 3948 | 0.10 | 1.34188 | 1.33885 | 1.34538 | ||
7896 | 2018.06.08 00:06 | close | 3948 | 0.10 | 1.34245 | 1.33885 | 1.34538 | 5.20 | 9425.09 |
7897 | 2018.06.08 00:06 | sell | 3949 | 0.10 | 1.34268 | 1.34595 | 1.33918 | ||
7898 | 2018.06.08 00:09 | close | 3949 | 0.10 | 1.34229 | 1.34595 | 1.33918 | 3.40 | 9428.49 |
7899 | 2018.06.14 23:08 | buy | 3950 | 0.10 | 1.32752 | 1.32450 | 1.33102 | ||
7900 | 2018.06.15 01:07 | close | 3950 | 0.10 | 1.32677 | 1.32450 | 1.33102 | -8.43 | 9420.07 |
7901 | 2018.06.18 00:11 | buy | 3951 | 0.10 | 1.32806 | 1.32443 | 1.33114 | ||
7902 | 2018.06.18 02:19 | close | 3951 | 0.10 | 1.32733 | 1.32443 | 1.33114 | -7.80 | 9412.27 |
7903 | 2018.06.19 23:26 | sell | 3952 | 0.10 | 1.31813 | 1.32114 | 1.31463 | ||
7904 | 2018.06.19 23:43 | close | 3952 | 0.10 | 1.31745 | 1.32114 | 1.31463 | 6.30 | 9418.57 |
7905 | 2018.06.21 00:05 | buy | 3953 | 0.10 | 1.31749 | 1.31419 | 1.32092 | ||
7906 | 2018.06.21 02:08 | close | 3953 | 0.10 | 1.31748 | 1.31419 | 1.32092 | -0.60 | 9417.97 |
7907 | 2018.06.25 00:56 | sell | 3954 | 0.10 | 1.32680 | 1.33006 | 1.32330 | ||
7908 | 2018.06.25 01:17 | close | 3954 | 0.10 | 1.32658 | 1.33006 | 1.32330 | 1.70 | 9419.67 |
7909 | 2018.06.28 23:58 | sell | 3955 | 0.10 | 1.30787 | 1.31083 | 1.30435 | ||
7910 | 2018.06.29 00:29 | close | 3955 | 0.10 | 1.30744 | 1.31083 | 1.30435 | 3.59 | 9423.26 |
7911 | 2018.07.02 23:10 | sell | 3956 | 0.10 | 1.31331 | 1.31628 | 1.30981 | ||
7912 | 2018.07.03 00:52 | close | 3956 | 0.10 | 1.31393 | 1.31628 | 1.30981 | -6.91 | 9416.35 |
7913 | 2018.07.05 00:00 | buy | 3957 | 0.10 | 1.32267 | 1.31954 | 1.32617 | ||
7914 | 2018.07.05 00:09 | close | 3957 | 0.10 | 1.32322 | 1.31954 | 1.32617 | 5.00 | 9421.35 |
7915 | 2018.07.06 00:13 | sell | 3958 | 0.10 | 1.32235 | 1.32552 | 1.31885 | ||
7916 | 2018.07.06 00:19 | close | 3958 | 0.10 | 1.32184 | 1.32552 | 1.31885 | 4.60 | 9425.95 |
7917 | 2018.07.09 23:06 | buy | 3959 | 0.10 | 1.32461 | 1.32166 | 1.32814 | ||
7918 | 2018.07.09 23:31 | close | 3959 | 0.10 | 1.32538 | 1.32166 | 1.32814 | 7.20 | 9433.15 |
7919 | 2018.07.09 23:57 | sell | 3960 | 0.10 | 1.32579 | 1.32881 | 1.32229 | ||
7920 | 2018.07.10 00:28 | close | 3960 | 0.10 | 1.32564 | 1.32881 | 1.32229 | 0.79 | 9433.95 |
7921 | 2018.07.10 23:24 | sell | 3961 | 0.10 | 1.32749 | 1.33047 | 1.32399 | ||
7922 | 2018.07.10 23:57 | close | 3961 | 0.10 | 1.32710 | 1.33047 | 1.32399 | 3.40 | 9437.35 |
7923 | 2018.07.11 00:01 | sell | 3962 | 0.10 | 1.32797 | 1.33106 | 1.32449 | ||
7924 | 2018.07.11 00:47 | close | 3962 | 0.10 | 1.32742 | 1.33106 | 1.32449 | 5.00 | 9442.35 |
7925 | 2018.07.12 23:18 | buy | 3963 | 0.10 | 1.32067 | 1.31767 | 1.32417 | ||
7926 | 2018.07.13 01:48 | close | 3963 | 0.10 | 1.31810 | 1.31767 | 1.32417 | -26.63 | 9415.72 |
7927 | 2018.07.16 23:17 | sell | 3964 | 0.10 | 1.32387 | 1.32681 | 1.32037 | ||
7928 | 2018.07.16 23:58 | close | 3964 | 0.10 | 1.32360 | 1.32681 | 1.32037 | 2.20 | 9417.92 |
7929 | 2018.07.17 00:07 | sell | 3965 | 0.10 | 1.32374 | 1.32717 | 1.32045 | ||
7930 | 2018.07.17 00:59 | close | 3965 | 0.10 | 1.32390 | 1.32717 | 1.32045 | -2.10 | 9415.82 |
7931 | 2018.07.18 00:06 | buy | 3966 | 0.10 | 1.31110 | 1.30787 | 1.31460 | ||
7932 | 2018.07.18 00:58 | close | 3966 | 0.10 | 1.31124 | 1.30787 | 1.31460 | 0.90 | 9416.72 |
7933 | 2018.07.19 00:24 | sell | 3967 | 0.10 | 1.30767 | 1.31084 | 1.30417 | ||
7934 | 2018.07.19 01:15 | close | 3967 | 0.10 | 1.30736 | 1.31084 | 1.30417 | 2.60 | 9419.32 |
7935 | 2018.07.19 23:00 | buy | 3968 | 0.10 | 1.30024 | 1.29729 | 1.30374 | ||
7936 | 2018.07.19 23:26 | close | 3968 | 0.10 | 1.30168 | 1.29729 | 1.30374 | 13.90 | 9433.22 |
7937 | 2018.07.20 00:19 | sell | 3969 | 0.10 | 1.30165 | 1.30506 | 1.29844 | ||
7938 | 2018.07.20 01:26 | close | 3969 | 0.10 | 1.30154 | 1.30506 | 1.29844 | 0.60 | 9433.82 |
7939 | 2018.07.23 00:03 | buy | 3970 | 0.10 | 1.31265 | 1.30947 | 1.31615 | ||
7940 | 2018.07.23 01:00 | close | 3970 | 0.10 | 1.31303 | 1.30947 | 1.31615 | 3.30 | 9437.12 |
7941 | 2018.07.24 23:00 | sell | 3971 | 0.10 | 1.31493 | 1.31792 | 1.31145 | ||
7942 | 2018.07.24 23:56 | close | 3971 | 0.10 | 1.31435 | 1.31792 | 1.31145 | 5.30 | 9442.42 |
7943 | 2018.07.26 23:48 | sell | 3972 | 0.10 | 1.31139 | 1.31434 | 1.30789 | ||
7944 | 2018.07.26 23:53 | close | 3972 | 0.10 | 1.31104 | 1.31434 | 1.30789 | 3.00 | 9445.42 |
7945 | 2018.07.27 00:27 | buy | 3973 | 0.10 | 1.31049 | 1.30735 | 1.31385 | ||
7946 | 2018.07.27 02:37 | close | 3973 | 0.10 | 1.31066 | 1.30735 | 1.31385 | 1.20 | 9446.62 |
7947 | 2018.07.30 23:00 | buy | 3974 | 0.10 | 1.31299 | 1.31002 | 1.31649 | ||
7948 | 2018.07.31 00:01 | close | 3974 | 0.10 | 1.31336 | 1.31002 | 1.31649 | 2.77 | 9449.39 |
7949 | 2018.07.31 23:28 | sell | 3975 | 0.10 | 1.31308 | 1.31604 | 1.30959 | ||
7950 | 2018.07.31 23:41 | close | 3975 | 0.10 | 1.31277 | 1.31604 | 1.30959 | 2.60 | 9451.99 |
7951 | 2018.07.31 23:57 | buy | 3976 | 0.10 | 1.31249 | 1.30946 | 1.31599 | ||
7952 | 2018.08.01 01:41 | close | 3976 | 0.10 | 1.31230 | 1.30946 | 1.31599 | -2.83 | 9449.17 |
7953 | 2018.08.02 23:00 | buy | 3977 | 0.10 | 1.30174 | 1.29880 | 1.30524 | ||
7954 | 2018.08.03 00:51 | close | 3977 | 0.10 | 1.30171 | 1.29880 | 1.30524 | -1.23 | 9447.94 |
7955 | 2018.08.06 23:20 | sell | 3978 | 0.10 | 1.29456 | 1.29750 | 1.29106 | ||
7956 | 2018.08.06 23:56 | close | 3978 | 0.10 | 1.29430 | 1.29750 | 1.29106 | 2.10 | 9450.04 |
7957 | 2018.08.07 23:05 | sell | 3979 | 0.10 | 1.29414 | 1.29707 | 1.29064 | ||
7958 | 2018.08.08 00:01 | close | 3979 | 0.10 | 1.29385 | 1.29707 | 1.29064 | 2.19 | 9452.23 |
7959 | 2018.08.08 00:21 | sell | 3980 | 0.10 | 1.29405 | 1.29741 | 1.29080 | ||
7960 | 2018.08.08 00:57 | close | 3980 | 0.10 | 1.29390 | 1.29741 | 1.29080 | 1.00 | 9453.23 |
7961 | 2018.08.09 00:00 | buy | 3981 | 0.10 | 1.28833 | 1.28524 | 1.29178 | ||
7962 | 2018.08.09 00:47 | close | 3981 | 0.10 | 1.28854 | 1.28524 | 1.29178 | 1.60 | 9454.83 |
7963 | 2018.08.09 23:00 | buy | 3982 | 0.10 | 1.28283 | 1.27991 | 1.28632 | ||
7964 | 2018.08.10 00:48 | close | 3982 | 0.10 | 1.28289 | 1.27991 | 1.28632 | -0.33 | 9454.51 |
7965 | 2018.08.13 00:19 | buy | 3983 | 0.10 | 1.27543 | 1.27231 | 1.27893 | ||
7966 | 2018.08.13 01:17 | close | 3983 | 0.10 | 1.27625 | 1.27231 | 1.27893 | 7.70 | 9462.21 |
7967 | 2018.08.13 23:13 | sell | 3984 | 0.10 | 1.27625 | 1.27909 | 1.27275 | ||
7968 | 2018.08.14 01:00 | close | 3984 | 0.10 | 1.27630 | 1.27909 | 1.27275 | -1.21 | 9461.00 |
7969 | 2018.08.14 23:38 | sell | 3985 | 0.10 | 1.27171 | 1.27457 | 1.26822 | ||
7970 | 2018.08.15 00:22 | close | 3985 | 0.10 | 1.27155 | 1.27457 | 1.26822 | 0.89 | 9461.89 |
7971 | 2018.08.15 00:31 | sell | 3986 | 0.10 | 1.27198 | 1.27532 | 1.26872 | ||
7972 | 2018.08.15 00:36 | close | 3986 | 0.10 | 1.27199 | 1.27532 | 1.26872 | -0.60 | 9461.29 |
7973 | 2018.08.16 00:30 | buy | 3987 | 0.10 | 1.26955 | 1.26653 | 1.27305 | ||
7974 | 2018.08.16 02:00 | close | 3987 | 0.10 | 1.26971 | 1.26653 | 1.27305 | 1.10 | 9462.39 |
7975 | 2018.08.16 23:32 | sell | 3988 | 0.10 | 1.27173 | 1.27460 | 1.26823 | ||
7976 | 2018.08.16 23:49 | close | 3988 | 0.10 | 1.27116 | 1.27460 | 1.26823 | 5.20 | 9467.59 |
7977 | 2018.08.20 23:05 | sell | 3989 | 0.10 | 1.27882 | 1.28172 | 1.27534 | ||
7978 | 2018.08.21 01:28 | close | 3989 | 0.10 | 1.27962 | 1.28172 | 1.27534 | -8.71 | 9458.89 |
7979 | 2018.08.22 00:13 | buy | 3990 | 0.10 | 1.28998 | 1.28698 | 1.29348 | ||
7980 | 2018.08.22 00:20 | close | 3990 | 0.10 | 1.29025 | 1.28698 | 1.29348 | 2.20 | 9461.09 |
7981 | 2018.08.23 00:02 | buy | 3991 | 0.10 | 1.29106 | 1.28811 | 1.29456 | ||
7982 | 2018.08.23 00:12 | close | 3991 | 0.10 | 1.29146 | 1.28811 | 1.29456 | 3.50 | 9464.59 |
7983 | 2018.08.23 00:20 | buy | 3992 | 0.10 | 1.29119 | 1.28818 | 1.29469 | ||
7984 | 2018.08.23 00:22 | close | 3992 | 0.10 | 1.29146 | 1.28818 | 1.29469 | 2.20 | 9466.79 |
7985 | 2018.08.24 00:59 | buy | 3993 | 0.10 | 1.28095 | 1.27790 | 1.28445 | ||
7986 | 2018.08.24 01:00 | close | 3993 | 0.10 | 1.28140 | 1.27790 | 1.28445 | 4.00 | 9470.79 |
7987 | 2018.08.27 00:04 | buy | 3994 | 0.10 | 1.28396 | 1.28102 | 1.28758 | ||
7988 | 2018.08.27 00:11 | close | 3994 | 0.10 | 1.28504 | 1.28102 | 1.28758 | 10.30 | 9481.09 |
7989 | 2018.08.27 23:03 | sell | 3995 | 0.10 | 1.28955 | 1.29247 | 1.28605 | ||
7990 | 2018.08.27 23:55 | close | 3995 | 0.10 | 1.28940 | 1.29247 | 1.28605 | 1.00 | 9482.09 |
7991 | 2018.08.29 00:06 | sell | 3996 | 0.10 | 1.28723 | 1.29029 | 1.28373 | ||
7992 | 2018.08.29 00:31 | close | 3996 | 0.10 | 1.28693 | 1.29029 | 1.28373 | 2.50 | 9484.59 |
7993 | 2018.08.31 00:05 | buy | 3997 | 0.10 | 1.30080 | 1.29760 | 1.30430 | ||
7994 | 2018.08.31 00:08 | close | 3997 | 0.10 | 1.30131 | 1.29760 | 1.30430 | 4.60 | 9489.19 |
7995 | 2018.09.03 00:05 | buy | 3998 | 0.10 | 1.29171 | 1.28855 | 1.29521 | ||
7996 | 2018.09.03 02:05 | close | 3998 | 0.10 | 1.29276 | 1.28855 | 1.29521 | 10.00 | 9499.19 |
7997 | 2018.09.06 23:46 | buy | 3999 | 0.10 | 1.29241 | 1.28954 | 1.29594 | ||
7998 | 2018.09.07 01:01 | close | 3999 | 0.10 | 1.29281 | 1.28954 | 1.29594 | 3.07 | 9502.26 |
7999 | 2018.09.10 23:40 | buy | 4000 | 0.10 | 1.30251 | 1.29956 | 1.30602 | ||
8000 | 2018.09.11 00:09 | close | 4000 | 0.10 | 1.30272 | 1.29956 | 1.30602 | 1.17 | 9503.44 |
8001 | 2018.09.11 23:00 | sell | 4001 | 0.10 | 1.30183 | 1.30477 | 1.29833 | ||
8002 | 2018.09.12 00:22 | close | 4001 | 0.10 | 1.30175 | 1.30477 | 1.29833 | 0.09 | 9503.53 |
8003 | 2018.09.13 00:02 | buy | 4002 | 0.10 | 1.30469 | 1.30158 | 1.30819 | ||
8004 | 2018.09.13 00:55 | close | 4002 | 0.10 | 1.30498 | 1.30158 | 1.30819 | 2.40 | 9505.93 |
8005 | 2018.09.17 00:13 | sell | 4003 | 0.10 | 1.30730 | 1.31052 | 1.30380 | ||
8006 | 2018.09.17 01:00 | close | 4003 | 0.10 | 1.30711 | 1.31052 | 1.30380 | 1.40 | 9507.33 |
8007 | 2018.09.17 23:59 | buy | 4004 | 0.10 | 1.31590 | 1.31279 | 1.31927 | ||
8008 | 2018.09.18 01:05 | close | 4004 | 0.10 | 1.31597 | 1.31279 | 1.31927 | -0.23 | 9507.10 |
8009 | 2018.09.18 23:00 | sell | 4005 | 0.10 | 1.31432 | 1.31729 | 1.31082 | ||
8010 | 2018.09.19 00:02 | close | 4005 | 0.10 | 1.31444 | 1.31729 | 1.31082 | -1.91 | 9505.20 |
8011 | 2018.09.20 00:23 | sell | 4006 | 0.10 | 1.31497 | 1.31802 | 1.31147 | ||
8012 | 2018.09.20 00:25 | close | 4006 | 0.10 | 1.31455 | 1.31802 | 1.31147 | 3.70 | 9508.90 |
8013 | 2018.09.20 00:26 | buy | 4007 | 0.10 | 1.31408 | 1.31114 | 1.31760 | ||
8014 | 2018.09.20 00:27 | close | 4007 | 0.10 | 1.31457 | 1.31114 | 1.31760 | 4.40 | 9513.30 |
8015 | 2018.09.21 00:11 | buy | 4008 | 0.10 | 1.32681 | 1.32337 | 1.33004 | ||
8016 | 2018.09.21 00:34 | close | 4008 | 0.10 | 1.32701 | 1.32337 | 1.33004 | 1.50 | 9514.80 |
8017 | 2018.09.24 00:31 | buy | 4009 | 0.10 | 1.30786 | 1.30457 | 1.31123 | ||
8018 | 2018.09.24 00:37 | close | 4009 | 0.10 | 1.30818 | 1.30457 | 1.31123 | 2.70 | 9517.50 |
8019 | 2018.09.24 23:00 | buy | 4010 | 0.10 | 1.31132 | 1.30836 | 1.31482 | ||
8020 | 2018.09.24 23:57 | close | 4010 | 0.10 | 1.31176 | 1.30836 | 1.31482 | 3.90 | 9521.40 |
8021 | 2018.09.25 00:00 | sell | 4011 | 0.10 | 1.31224 | 1.31529 | 1.30874 | ||
8022 | 2018.09.25 00:06 | close | 4011 | 0.10 | 1.31165 | 1.31529 | 1.30874 | 5.40 | 9526.80 |
8023 | 2018.09.25 00:08 | buy | 4012 | 0.10 | 1.31135 | 1.30833 | 1.31485 | ||
8024 | 2018.09.25 00:09 | close | 4012 | 0.10 | 1.31182 | 1.30833 | 1.31485 | 4.20 | 9531.00 |
8025 | 2018.09.26 00:05 | buy | 4013 | 0.10 | 1.31793 | 1.31475 | 1.32147 | ||
8026 | 2018.09.26 00:10 | close | 4013 | 0.10 | 1.31819 | 1.31475 | 1.32147 | 2.10 | 9533.10 |
8027 | 2018.10.02 00:13 | sell | 4014 | 0.10 | 1.30438 | 1.30760 | 1.30088 | ||
8028 | 2018.10.02 00:15 | close | 4014 | 0.10 | 1.30401 | 1.30760 | 1.30088 | 3.20 | 9536.30 |
8029 | 2018.10.03 00:07 | buy | 4015 | 0.10 | 1.29761 | 1.29461 | 1.30118 | ||
8030 | 2018.10.03 00:18 | close | 4015 | 0.10 | 1.29808 | 1.29461 | 1.30118 | 4.20 | 9540.50 |
8031 | 2018.10.03 00:30 | buy | 4016 | 0.10 | 1.29775 | 1.29478 | 1.30125 | ||
8032 | 2018.10.03 00:34 | close | 4016 | 0.10 | 1.29796 | 1.29478 | 1.30125 | 1.60 | 9542.10 |
8033 | 2018.10.05 00:06 | buy | 4017 | 0.10 | 1.30196 | 1.29880 | 1.30546 | ||
8034 | 2018.10.05 00:07 | close | 4017 | 0.10 | 1.30228 | 1.29880 | 1.30546 | 2.70 | 9544.80 |
8035 | 2018.10.08 00:05 | sell | 4018 | 0.10 | 1.31223 | 1.31533 | 1.30873 | ||
8036 | 2018.10.08 02:06 | close | 4018 | 0.10 | 1.31260 | 1.31533 | 1.30873 | -4.20 | 9540.60 |
8037 | 2018.10.09 00:18 | buy | 4019 | 0.10 | 1.30885 | 1.30573 | 1.31232 | ||
8038 | 2018.10.09 00:25 | close | 4019 | 0.10 | 1.30918 | 1.30573 | 1.31232 | 2.80 | 9543.40 |
8039 | 2018.10.09 23:01 | buy | 4020 | 0.10 | 1.31413 | 1.31117 | 1.31762 | ||
8040 | 2018.10.09 23:17 | close | 4020 | 0.10 | 1.31445 | 1.31117 | 1.31762 | 2.70 | 9546.10 |
8041 | 2018.10.10 00:02 | buy | 4021 | 0.10 | 1.31418 | 1.31095 | 1.31768 | ||
8042 | 2018.10.10 00:05 | close | 4021 | 0.10 | 1.31448 | 1.31095 | 1.31768 | 2.50 | 9548.60 |
8043 | 2018.10.12 00:14 | buy | 4022 | 0.10 | 1.32291 | 1.31982 | 1.32641 | ||
8044 | 2018.10.12 00:26 | close | 4022 | 0.10 | 1.32328 | 1.31982 | 1.32641 | 3.20 | 9551.80 |
8045 | 2018.10.15 00:04 | buy | 4023 | 0.10 | 1.30880 | 1.30564 | 1.31230 | ||
8046 | 2018.10.15 02:11 | close | 4023 | 0.10 | 1.31050 | 1.30564 | 1.31230 | 16.50 | 9568.30 |
8047 | 2018.10.16 00:05 | sell | 4024 | 0.10 | 1.31541 | 1.31893 | 1.31223 | ||
8048 | 2018.10.16 00:08 | close | 4024 | 0.10 | 1.31524 | 1.31893 | 1.31223 | 1.20 | 9569.50 |
8049 | 2018.10.22 00:30 | sell | 4025 | 0.10 | 1.30749 | 1.31069 | 1.30399 | ||
8050 | 2018.10.22 00:33 | close | 4025 | 0.10 | 1.30654 | 1.31069 | 1.30399 | 9.00 | 9578.50 |
8051 | 2018.10.22 00:57 | sell | 4026 | 0.10 | 1.30708 | 1.31030 | 1.30358 | ||
8052 | 2018.10.22 01:01 | close | 4026 | 0.10 | 1.30680 | 1.31030 | 1.30358 | 2.30 | 9580.80 |
8053 | 2018.10.22 23:00 | buy | 4027 | 0.10 | 1.29664 | 1.29371 | 1.30014 | ||
8054 | 2018.10.23 01:01 | close | 4027 | 0.10 | 1.29661 | 1.29371 | 1.30014 | -1.23 | 9579.57 |
8055 | 2018.10.29 00:31 | buy | 4028 | 0.10 | 1.28267 | 1.27948 | 1.28614 | ||
8056 | 2018.10.29 01:04 | close | 4028 | 0.10 | 1.28296 | 1.27948 | 1.28614 | 2.40 | 9581.97 |
8057 | 2018.11.01 23:07 | buy | 4029 | 0.10 | 1.30033 | 1.29740 | 1.30384 | ||
8058 | 2018.11.02 01:48 | close | 4029 | 0.10 | 1.30008 | 1.29740 | 1.30384 | -3.43 | 9578.54 |
8059 | 2018.11.05 00:01 | sell | 4030 | 0.10 | 1.30201 | 1.30522 | 1.29851 | ||
8060 | 2018.11.05 02:10 | close | 4030 | 0.10 | 1.30040 | 1.30522 | 1.29851 | 15.60 | 9594.14 |
8061 | 2018.11.05 23:00 | buy | 4031 | 0.10 | 1.30404 | 1.30106 | 1.30751 | ||
8062 | 2018.11.05 23:29 | close | 4031 | 0.10 | 1.30444 | 1.30106 | 1.30751 | 3.50 | 9597.64 |
8063 | 2018.11.05 23:37 | sell | 4032 | 0.10 | 1.30487 | 1.30783 | 1.30138 | ||
8064 | 2018.11.05 23:44 | close | 4032 | 0.10 | 1.30444 | 1.30783 | 1.30138 | 3.80 | 9601.44 |
8065 | 2018.11.06 00:32 | buy | 4033 | 0.10 | 1.30379 | 1.30058 | 1.30729 | ||
8066 | 2018.11.06 00:37 | close | 4033 | 0.10 | 1.30438 | 1.30058 | 1.30729 | 5.40 | 9606.84 |
8067 | 2018.11.06 00:37 | sell | 4034 | 0.10 | 1.30477 | 1.30811 | 1.30143 | ||
8068 | 2018.11.06 00:37 | close | 4034 | 0.10 | 1.30428 | 1.30811 | 1.30143 | 4.40 | 9611.24 |
8069 | 2018.11.06 00:52 | sell | 4035 | 0.10 | 1.30618 | 1.30934 | 1.30268 | ||
8070 | 2018.11.06 02:30 | close | 4035 | 0.10 | 1.30586 | 1.30934 | 1.30268 | 2.70 | 9613.94 |
8071 | 2018.11.06 23:13 | sell | 4036 | 0.10 | 1.30979 | 1.31275 | 1.30628 | ||
8072 | 2018.11.07 00:18 | close | 4036 | 0.10 | 1.30962 | 1.31275 | 1.30628 | 0.99 | 9614.94 |
8073 | 2018.11.08 00:03 | buy | 4037 | 0.10 | 1.31281 | 1.30965 | 1.31628 | ||
8074 | 2018.11.08 01:35 | close | 4037 | 0.10 | 1.31305 | 1.30965 | 1.31628 | 1.90 | 9616.84 |
8075 | 2018.11.09 00:16 | sell | 4038 | 0.10 | 1.30618 | 1.30987 | 1.30317 | ||
8076 | 2018.11.09 01:19 | close | 4038 | 0.10 | 1.30655 | 1.30987 | 1.30317 | -4.20 | 9612.64 |
8077 | 2018.11.12 00:00 | buy | 4039 | 0.10 | 1.29206 | 1.28891 | 1.29556 | ||
8078 | 2018.11.12 02:00 | close | 4039 | 0.10 | 1.29377 | 1.28891 | 1.29556 | 16.60 | 9629.24 |
8079 | 2018.11.19 00:01 | sell | 4040 | 0.10 | 1.28442 | 1.28758 | 1.28092 | ||
8080 | 2018.11.19 00:54 | close | 4040 | 0.10 | 1.28317 | 1.28758 | 1.28092 | 12.00 | 9641.24 |
8081 | 2018.11.20 23:48 | sell | 4041 | 0.10 | 1.27902 | 1.28189 | 1.27546 | ||
8082 | 2018.11.21 00:12 | close | 4041 | 0.10 | 1.27868 | 1.28189 | 1.27546 | 2.69 | 9643.93 |
8083 | 2018.11.21 00:28 | sell | 4042 | 0.10 | 1.27891 | 1.28197 | 1.27558 | ||
8084 | 2018.11.21 00:30 | close | 4042 | 0.10 | 1.27854 | 1.28197 | 1.27558 | 3.20 | 9647.13 |
8085 | 2018.11.22 00:48 | buy | 4043 | 0.10 | 1.27720 | 1.27419 | 1.28059 | ||
8086 | 2018.11.22 01:00 | close | 4043 | 0.10 | 1.27737 | 1.27419 | 1.28059 | 1.20 | 9648.33 |
8087 | 2018.11.26 00:08 | sell | 4044 | 0.10 | 1.28250 | 1.28556 | 1.27900 | ||
8088 | 2018.11.26 00:52 | close | 4044 | 0.10 | 1.28197 | 1.28556 | 1.27900 | 4.80 | 9653.13 |
8089 | 2018.11.29 23:59 | sell | 4045 | 0.10 | 1.27862 | 1.28168 | 1.27512 | ||
8090 | 2018.11.30 00:26 | close | 4045 | 0.10 | 1.27846 | 1.28168 | 1.27512 | 0.89 | 9654.02 |
8091 | 2018.12.03 00:00 | sell | 4046 | 0.10 | 1.27633 | 1.27945 | 1.27283 | ||
8092 | 2018.12.03 00:01 | close | 4046 | 0.10 | 1.27411 | 1.27945 | 1.27283 | 21.70 | 9675.72 |
8093 | 2018.12.03 00:01 | buy | 4047 | 0.10 | 1.27401 | 1.27085 | 1.27746 | ||
8094 | 2018.12.03 00:03 | close | 4047 | 0.10 | 1.27449 | 1.27085 | 1.27746 | 4.30 | 9680.02 |
8095 | 2018.12.03 00:35 | buy | 4048 | 0.10 | 1.27408 | 1.27089 | 1.27735 | ||
8096 | 2018.12.03 00:50 | close | 4048 | 0.10 | 1.27427 | 1.27089 | 1.27735 | 1.40 | 9681.42 |
8097 | 2018.12.03 00:55 | buy | 4049 | 0.10 | 1.27388 | 1.27083 | 1.27738 | ||
8098 | 2018.12.03 01:25 | close | 4049 | 0.10 | 1.27425 | 1.27083 | 1.27738 | 3.20 | 9684.62 |
8099 | 2018.12.04 00:16 | buy | 4050 | 0.10 | 1.27221 | 1.26921 | 1.27571 | ||
8100 | 2018.12.04 01:00 | close | 4050 | 0.10 | 1.27253 | 1.26921 | 1.27571 | 2.70 | 9687.32 |
8101 | 2018.12.06 00:27 | sell | 4051 | 0.10 | 1.27373 | 1.27668 | 1.27022 | ||
8102 | 2018.12.06 00:29 | close | 4051 | 0.10 | 1.27346 | 1.27668 | 1.27022 | 2.20 | 9689.52 |
8103 | 2018.12.06 00:43 | sell | 4052 | 0.10 | 1.27371 | 1.27665 | 1.27021 | ||
8104 | 2018.12.06 00:51 | close | 4052 | 0.10 | 1.27327 | 1.27665 | 1.27021 | 3.90 | 9693.42 |
8105 | 2018.12.11 23:00 | buy | 4053 | 0.10 | 1.24982 | 1.24695 | 1.25332 | ||
8106 | 2018.12.12 01:04 | close | 4053 | 0.10 | 1.24883 | 1.24695 | 1.25332 | -10.83 | 9682.60 |
8107 | 2018.12.14 00:10 | buy | 4054 | 0.10 | 1.26528 | 1.26228 | 1.26878 | ||
8108 | 2018.12.14 00:21 | close | 4054 | 0.10 | 1.26563 | 1.26228 | 1.26878 | 3.00 | 9685.60 |
8109 | 2018.12.14 00:38 | buy | 4055 | 0.10 | 1.26542 | 1.26235 | 1.26897 | ||
8110 | 2018.12.14 00:50 | close | 4055 | 0.10 | 1.26548 | 1.26235 | 1.26897 | 0.10 | 9685.70 |
8111 | 2018.12.17 00:00 | sell | 4056 | 0.10 | 1.26010 | 1.26322 | 1.25660 | ||
8112 | 2018.12.17 00:05 | close | 4056 | 0.10 | 1.25831 | 1.26322 | 1.25660 | 17.40 | 9703.10 |
8113 | 2018.12.17 23:38 | buy | 4057 | 0.10 | 1.26110 | 1.25817 | 1.26456 | ||
8114 | 2018.12.17 23:59 | close | 4057 | 0.10 | 1.26204 | 1.25817 | 1.26456 | 8.90 | 9712.00 |
8115 | 2018.12.20 23:01 | buy | 4058 | 0.10 | 1.26635 | 1.26348 | 1.26991 | ||
8116 | 2018.12.21 01:03 | close | 4058 | 0.10 | 1.26611 | 1.26348 | 1.26991 | -3.33 | 9708.67 |
8117 | 2019.01.07 23:40 | sell | 4059 | 0.10 | 1.27729 | 1.28015 | 1.27379 | ||
8118 | 2019.01.08 02:26 | close | 4059 | 0.10 | 1.27850 | 1.28015 | 1.27379 | -12.81 | 9695.86 |
8119 | 2019.01.14 00:00 | sell | 4060 | 0.10 | 1.28543 | 1.28860 | 1.28193 | ||
8120 | 2019.01.14 01:39 | close | 4060 | 0.10 | 1.28534 | 1.28860 | 1.28193 | 0.40 | 9696.26 |
8121 | 2019.01.17 23:14 | sell | 4061 | 0.10 | 1.29934 | 1.30235 | 1.29584 | ||
8122 | 2019.01.17 23:53 | close | 4061 | 0.10 | 1.29860 | 1.30235 | 1.29584 | 6.90 | 9703.16 |
8123 | 2019.01.18 00:41 | sell | 4062 | 0.10 | 1.29925 | 1.30216 | 1.29577 | ||
8124 | 2019.01.18 00:51 | close | 4062 | 0.10 | 1.29861 | 1.30216 | 1.29577 | 5.90 | 9709.06 |
8125 | 2019.01.21 00:24 | sell | 4063 | 0.10 | 1.28780 | 1.29084 | 1.28432 | ||
8126 | 2019.01.21 00:59 | close | 4063 | 0.10 | 1.28696 | 1.29084 | 1.28432 | 7.90 | 9716.96 |
8127 | 2019.01.22 00:28 | sell | 4064 | 0.10 | 1.28968 | 1.29265 | 1.28623 | ||
8128 | 2019.01.22 00:41 | close | 4064 | 0.10 | 1.28924 | 1.29265 | 1.28623 | 3.90 | 9720.86 |
8129 | 2019.01.22 23:00 | buy | 4065 | 0.10 | 1.29527 | 1.29234 | 1.29877 | ||
8130 | 2019.01.22 23:47 | close | 4065 | 0.10 | 1.29591 | 1.29234 | 1.29877 | 5.90 | 9726.76 |
8131 | 2019.01.24 00:06 | sell | 4066 | 0.10 | 1.30699 | 1.30999 | 1.30359 | ||
8132 | 2019.01.24 02:36 | close | 4066 | 0.10 | 1.30874 | 1.30999 | 1.30359 | -18.00 | 9708.76 |
8133 | 2019.01.25 00:07 | sell | 4067 | 0.10 | 1.30645 | 1.30967 | 1.30295 | ||
8134 | 2019.01.25 01:47 | s/l | 4067 | 0.10 | 1.30970 | 1.30967 | 1.30295 | -33.00 | 9675.76 |
8135 | 2019.01.29 00:00 | buy | 4068 | 0.10 | 1.31566 | 1.31246 | 1.31916 | ||
8136 | 2019.01.29 01:17 | close | 4068 | 0.10 | 1.31556 | 1.31246 | 1.31916 | -1.50 | 9674.26 |
8137 | 2019.01.31 00:22 | sell | 4069 | 0.10 | 1.31178 | 1.31472 | 1.30827 | ||
8138 | 2019.01.31 01:54 | close | 4069 | 0.10 | 1.31174 | 1.31472 | 1.30827 | -0.10 | 9674.16 |
8139 | 2019.01.31 23:00 | sell | 4070 | 0.10 | 1.31156 | 1.31461 | 1.30815 | ||
8140 | 2019.01.31 23:25 | close | 4070 | 0.10 | 1.31096 | 1.31461 | 1.30815 | 5.50 | 9679.66 |
8141 | 2019.02.01 00:10 | buy | 4071 | 0.10 | 1.31083 | 1.30771 | 1.31428 | ||
8142 | 2019.02.01 00:50 | close | 4071 | 0.10 | 1.31102 | 1.30771 | 1.31428 | 1.40 | 9681.06 |
8143 | 2019.02.01 00:53 | buy | 4072 | 0.10 | 1.31051 | 1.30739 | 1.31398 | ||
8144 | 2019.02.01 01:50 | close | 4072 | 0.10 | 1.31066 | 1.30739 | 1.31398 | 1.00 | 9682.06 |
8145 | 2019.02.04 00:03 | buy | 4073 | 0.10 | 1.30725 | 1.30406 | 1.31075 | ||
8146 | 2019.02.04 00:41 | close | 4073 | 0.10 | 1.30735 | 1.30406 | 1.31075 | 0.50 | 9682.56 |
8147 | 2019.02.04 23:00 | buy | 4074 | 0.10 | 1.30381 | 1.30082 | 1.30730 | ||
8148 | 2019.02.04 23:27 | close | 4074 | 0.10 | 1.30408 | 1.30082 | 1.30730 | 2.20 | 9684.76 |
8149 | 2019.02.04 23:54 | buy | 4075 | 0.10 | 1.30374 | 1.30076 | 1.30723 | ||
8150 | 2019.02.05 00:14 | close | 4075 | 0.10 | 1.30376 | 1.30076 | 1.30723 | -0.73 | 9684.04 |
8151 | 2019.02.05 00:24 | buy | 4076 | 0.10 | 1.30361 | 1.30045 | 1.30711 | ||
8152 | 2019.02.05 00:39 | close | 4076 | 0.10 | 1.30372 | 1.30045 | 1.30711 | 0.60 | 9684.64 |
8153 | 2019.02.05 23:52 | buy | 4077 | 0.10 | 1.29503 | 1.29213 | 1.29860 | ||
8154 | 2019.02.06 00:29 | close | 4077 | 0.10 | 1.29526 | 1.29213 | 1.29860 | 1.37 | 9686.01 |
8155 | 2019.02.06 00:30 | buy | 4078 | 0.10 | 1.29473 | 1.29184 | 1.29848 | ||
8156 | 2019.02.06 00:30 | close | 4078 | 0.10 | 1.29535 | 1.29184 | 1.29848 | 5.70 | 9691.71 |
8157 | 2019.02.07 23:00 | buy | 4079 | 0.10 | 1.29496 | 1.29199 | 1.29842 | ||
8158 | 2019.02.08 00:15 | close | 4079 | 0.10 | 1.29543 | 1.29199 | 1.29842 | 3.77 | 9695.49 |
8159 | 2019.02.11 00:16 | buy | 4080 | 0.10 | 1.29322 | 1.29003 | 1.29658 | ||
8160 | 2019.02.11 01:17 | close | 4080 | 0.10 | 1.29338 | 1.29003 | 1.29658 | 1.10 | 9696.59 |
8161 | 2019.02.12 00:25 | sell | 4081 | 0.10 | 1.28645 | 1.28951 | 1.28292 | ||
8162 | 2019.02.12 00:30 | close | 4081 | 0.10 | 1.28612 | 1.28951 | 1.28292 | 2.80 | 9699.39 |
8163 | 2019.02.12 00:54 | buy | 4082 | 0.10 | 1.28564 | 1.28281 | 1.28923 | ||
8164 | 2019.02.12 00:56 | close | 4082 | 0.10 | 1.28620 | 1.28281 | 1.28923 | 5.10 | 9704.49 |
8165 | 2019.02.14 00:48 | buy | 4083 | 0.10 | 1.28448 | 1.28160 | 1.28805 | ||
8166 | 2019.02.14 00:55 | close | 4083 | 0.10 | 1.28482 | 1.28160 | 1.28805 | 2.90 | 9707.39 |
8167 | 2019.02.14 00:57 | sell | 4084 | 0.10 | 1.28518 | 1.28824 | 1.28171 | ||
8168 | 2019.02.14 00:58 | close | 4084 | 0.10 | 1.28491 | 1.28824 | 1.28171 | 2.20 | 9709.59 |
8169 | 2019.02.14 23:00 | buy | 4085 | 0.10 | 1.27927 | 1.27639 | 1.28277 | ||
8170 | 2019.02.14 23:45 | close | 4085 | 0.10 | 1.27974 | 1.27639 | 1.28277 | 4.20 | 9713.79 |
8171 | 2019.02.15 00:18 | sell | 4086 | 0.10 | 1.28020 | 1.28334 | 1.27670 | ||
8172 | 2019.02.15 00:30 | close | 4086 | 0.10 | 1.27979 | 1.28334 | 1.27670 | 3.60 | 9717.39 |
8173 | 2019.02.18 00:04 | sell | 4087 | 0.10 | 1.29026 | 1.29340 | 1.28676 | ||
8174 | 2019.02.18 02:01 | close | 4087 | 0.10 | 1.29013 | 1.29340 | 1.28676 | 0.80 | 9718.19 |
8175 | 2019.02.18 23:43 | buy | 4088 | 0.10 | 1.29230 | 1.28930 | 1.29589 | ||
8176 | 2019.02.19 00:30 | close | 4088 | 0.10 | 1.29254 | 1.28930 | 1.29589 | 1.47 | 9719.66 |
8177 | 2019.02.19 00:39 | buy | 4089 | 0.10 | 1.29208 | 1.28892 | 1.29560 | ||
8178 | 2019.02.19 00:48 | close | 4089 | 0.10 | 1.29218 | 1.28892 | 1.29560 | 0.50 | 9720.16 |
8179 | 2019.02.19 23:51 | buy | 4090 | 0.10 | 1.30606 | 1.30312 | 1.30956 | ||
8180 | 2019.02.19 23:59 | close | 4090 | 0.10 | 1.30653 | 1.30312 | 1.30956 | 4.20 | 9724.36 |
8181 | 2019.02.21 23:59 | sell | 4091 | 0.10 | 1.30388 | 1.30688 | 1.30037 | ||
8182 | 2019.02.22 00:04 | close | 4091 | 0.10 | 1.30321 | 1.30688 | 1.30037 | 5.99 | 9730.35 |
8183 | 2019.02.22 00:25 | sell | 4092 | 0.10 | 1.30292 | 1.30688 | 1.30037 | ||
8184 | 2019.02.22 03:09 | close | 4092 | 0.10 | 1.30405 | 1.30688 | 1.30037 | -11.80 | 9718.55 |
8185 | 2019.02.25 00:02 | sell | 4093 | 0.10 | 1.30690 | 1.31018 | 1.30346 | ||
8186 | 2019.02.25 00:59 | close | 4093 | 0.10 | 1.30583 | 1.31018 | 1.30346 | 10.20 | 9728.75 |
8187 | 2019.02.25 23:58 | buy | 4094 | 0.10 | 1.30970 | 1.30651 | 1.31313 | ||
8188 | 2019.02.26 00:00 | close | 4094 | 0.10 | 1.31143 | 1.30651 | 1.31313 | 16.37 | 9745.13 |
8189 | 2019.02.26 00:00 | sell | 4095 | 0.10 | 1.31134 | 1.31448 | 1.30793 | ||
8190 | 2019.02.26 00:05 | s/l | 4095 | 0.10 | 1.31459 | 1.31448 | 1.30793 | -33.00 | 9712.13 |
8191 | 2019.02.28 00:02 | sell | 4096 | 0.10 | 1.33102 | 1.33409 | 1.32752 | ||
8192 | 2019.02.28 00:58 | close | 4096 | 0.10 | 1.33067 | 1.33409 | 1.32752 | 3.00 | 9715.13 |
8193 | 2019.03.04 00:06 | sell | 4097 | 0.10 | 1.32449 | 1.32775 | 1.32099 | ||
8194 | 2019.03.04 02:02 | close | 4097 | 0.10 | 1.32331 | 1.32775 | 1.32099 | 11.30 | 9726.43 |
8195 | 2019.03.04 23:00 | sell | 4098 | 0.10 | 1.31749 | 1.32054 | 1.31405 | ||
8196 | 2019.03.05 00:34 | close | 4098 | 0.10 | 1.31776 | 1.32054 | 1.31405 | -3.41 | 9723.02 |
8197 | 2019.03.06 00:32 | buy | 4099 | 0.10 | 1.31733 | 1.31424 | 1.32083 | ||
8198 | 2019.03.06 03:32 | close | 4099 | 0.10 | 1.31496 | 1.31424 | 1.32083 | -24.20 | 9698.82 |
8199 | 2019.03.15 00:00 | sell | 4100 | 0.10 | 1.32399 | 1.32713 | 1.32049 | ||
8200 | 2019.03.15 00:16 | close | 4100 | 0.10 | 1.32296 | 1.32713 | 1.32049 | 9.80 | 9708.62 |
8201 | 2019.03.15 00:18 | sell | 4101 | 0.10 | 1.32401 | 1.32726 | 1.32056 | ||
8202 | 2019.03.15 00:30 | close | 4101 | 0.10 | 1.32241 | 1.32726 | 1.32056 | 15.50 | 9724.12 |
8203 | 2019.03.15 00:47 | sell | 4102 | 0.10 | 1.32400 | 1.32720 | 1.32044 | ||
8204 | 2019.03.15 01:58 | close | 4102 | 0.10 | 1.32483 | 1.32720 | 1.32044 | -8.80 | 9715.32 |
8205 | 2019.04.01 00:01 | sell | 4103 | 0.10 | 1.30410 | 1.30731 | 1.30060 | ||
8206 | 2019.04.01 01:15 | close | 4103 | 0.10 | 1.30320 | 1.30731 | 1.30060 | 8.50 | 9723.82 |
8207 | 2019.04.15 23:58 | sell | 4104 | 0.10 | 1.30991 | 1.31301 | 1.30644 | ||
8208 | 2019.04.16 00:40 | close | 4104 | 0.10 | 1.30962 | 1.31301 | 1.30644 | 2.19 | 9726.01 |
8209 | 2019.04.18 00:33 | buy | 4105 | 0.10 | 1.30423 | 1.30054 | 1.30718 | ||
8210 | 2019.04.18 01:30 | close | 4105 | 0.10 | 1.30385 | 1.30054 | 1.30718 | -4.30 | 9721.71 |
8211 | 2019.04.18 23:10 | buy | 4106 | 0.10 | 1.29853 | 1.29554 | 1.30201 | ||
8212 | 2019.04.18 23:26 | close | 4106 | 0.10 | 1.29891 | 1.29554 | 1.30201 | 3.30 | 9725.01 |
8213 | 2019.04.23 23:00 | sell | 4107 | 0.10 | 1.29434 | 1.29730 | 1.29085 | ||
8214 | 2019.04.23 23:24 | close | 4107 | 0.10 | 1.29376 | 1.29730 | 1.29085 | 5.30 | 9730.31 |
8215 | 2019.04.23 23:24 | buy | 4108 | 0.10 | 1.29349 | 1.29049 | 1.29698 | ||
8216 | 2019.04.24 01:12 | close | 4108 | 0.10 | 1.29348 | 1.29049 | 1.29698 | -1.03 | 9729.29 |
8217 | 2019.04.25 23:58 | sell | 4109 | 0.10 | 1.28958 | 1.29255 | 1.28608 | ||
8218 | 2019.04.26 02:37 | close | 4109 | 0.10 | 1.28987 | 1.29255 | 1.28608 | -3.61 | 9725.68 |
8219 | 2019.04.29 23:35 | buy | 4110 | 0.10 | 1.29318 | 1.29029 | 1.29668 | ||
8220 | 2019.04.30 00:27 | close | 4110 | 0.10 | 1.29340 | 1.29029 | 1.29668 | 1.27 | 9726.95 |
8221 | 2019.04.30 00:34 | buy | 4111 | 0.10 | 1.29312 | 1.29008 | 1.29660 | ||
8222 | 2019.04.30 01:25 | close | 4111 | 0.10 | 1.29322 | 1.29008 | 1.29660 | 0.50 | 9727.45 |
8223 | 2019.04.30 23:15 | sell | 4112 | 0.10 | 1.30420 | 1.30719 | 1.30070 | ||
8224 | 2019.04.30 23:25 | close | 4112 | 0.10 | 1.30386 | 1.30719 | 1.30070 | 2.90 | 9730.35 |
8225 | 2019.04.30 23:39 | buy | 4113 | 0.10 | 1.30350 | 1.30058 | 1.30701 | ||
8226 | 2019.05.01 00:33 | close | 4113 | 0.10 | 1.30369 | 1.30058 | 1.30701 | 0.97 | 9731.33 |
8227 | 2019.05.01 00:53 | buy | 4114 | 0.10 | 1.30377 | 1.30000 | 1.30670 | ||
8228 | 2019.05.01 01:01 | close | 4114 | 0.10 | 1.30389 | 1.30000 | 1.30670 | 0.70 | 9732.03 |
8229 | 2019.05.02 00:24 | sell | 4115 | 0.10 | 1.30511 | 1.30826 | 1.30161 | ||
8230 | 2019.05.02 02:35 | close | 4115 | 0.10 | 1.30538 | 1.30826 | 1.30161 | -3.20 | 9728.83 |
8231 | 2019.05.06 00:04 | buy | 4116 | 0.10 | 1.31463 | 1.31141 | 1.31813 | ||
8232 | 2019.05.06 01:00 | close | 4116 | 0.10 | 1.31633 | 1.31141 | 1.31813 | 16.50 | 9745.33 |
8233 | 2019.05.06 23:10 | buy | 4117 | 0.10 | 1.30984 | 1.30687 | 1.31330 | ||
8234 | 2019.05.07 01:15 | close | 4117 | 0.10 | 1.30947 | 1.30687 | 1.31330 | -4.63 | 9740.70 |
8235 | 2019.05.14 00:30 | buy | 4118 | 0.10 | 1.29577 | 1.29248 | 1.29912 | ||
8236 | 2019.05.14 00:38 | close | 4118 | 0.10 | 1.29598 | 1.29248 | 1.29912 | 1.60 | 9742.30 |
8237 | 2019.05.16 00:10 | sell | 4119 | 0.10 | 1.28465 | 1.28783 | 1.28115 | ||
8238 | 2019.05.16 00:57 | close | 4119 | 0.10 | 1.28441 | 1.28783 | 1.28115 | 1.90 | 9744.20 |
8239 | 2019.05.20 00:15 | sell | 4120 | 0.10 | 1.27330 | 1.27645 | 1.26980 | ||
8240 | 2019.05.20 01:18 | close | 4120 | 0.10 | 1.27286 | 1.27645 | 1.26980 | 3.90 | 9748.10 |
8241 | 2019.05.21 23:58 | sell | 4121 | 0.10 | 1.27063 | 1.27353 | 1.26713 | ||
8242 | 2019.05.22 01:00 | close | 4121 | 0.10 | 1.27058 | 1.27353 | 1.26713 | -0.21 | 9747.89 |
8243 | 2019.05.23 00:25 | buy | 4122 | 0.10 | 1.26560 | 1.26276 | 1.26910 | ||
8244 | 2019.05.23 00:59 | close | 4122 | 0.10 | 1.26607 | 1.26276 | 1.26910 | 4.20 | 9752.09 |
8245 | 2019.05.24 00:18 | sell | 4123 | 0.10 | 1.26608 | 1.26935 | 1.26272 | ||
8246 | 2019.05.24 01:42 | close | 4123 | 0.10 | 1.26623 | 1.26935 | 1.26272 | -2.00 | 9750.09 |
8247 | 2019.05.28 23:58 | buy | 4124 | 0.10 | 1.26518 | 1.26223 | 1.26864 | ||
8248 | 2019.05.29 00:07 | close | 4124 | 0.10 | 1.26562 | 1.26223 | 1.26864 | 3.47 | 9753.57 |
8249 | 2019.05.29 00:38 | sell | 4125 | 0.10 | 1.26573 | 1.26874 | 1.26233 | ||
8250 | 2019.05.29 00:44 | close | 4125 | 0.10 | 1.26549 | 1.26874 | 1.26233 | 1.90 | 9755.47 |
8251 | 2019.05.30 00:09 | sell | 4126 | 0.10 | 1.26298 | 1.26588 | 1.25948 | ||
8252 | 2019.05.30 01:00 | close | 4126 | 0.10 | 1.26291 | 1.26588 | 1.25948 | 0.20 | 9755.67 |
8253 | 2019.05.30 23:37 | sell | 4127 | 0.10 | 1.26146 | 1.26433 | 1.25796 | ||
8254 | 2019.05.30 23:57 | close | 4127 | 0.10 | 1.26104 | 1.26433 | 1.25796 | 3.70 | 9759.37 |
8255 | 2019.05.31 00:14 | buy | 4128 | 0.10 | 1.26071 | 1.25762 | 1.26423 | ||
8256 | 2019.05.31 00:30 | close | 4128 | 0.10 | 1.26112 | 1.25762 | 1.26423 | 3.60 | 9762.97 |
8257 | 2019.06.04 00:29 | buy | 4129 | 0.10 | 1.26616 | 1.26312 | 1.26966 | ||
8258 | 2019.06.04 00:55 | close | 4129 | 0.10 | 1.26645 | 1.26312 | 1.26966 | 2.40 | 9765.37 |
8259 | 2019.06.11 00:33 | buy | 4130 | 0.10 | 1.26846 | 1.26555 | 1.27196 | ||
8260 | 2019.06.11 01:22 | close | 4130 | 0.10 | 1.26870 | 1.26555 | 1.27196 | 1.90 | 9767.27 |
8261 | 2019.06.12 00:02 | buy | 4131 | 0.10 | 1.27186 | 1.26895 | 1.27530 | ||
8262 | 2019.06.12 00:30 | close | 4131 | 0.10 | 1.27204 | 1.26895 | 1.27530 | 1.30 | 9768.57 |
8263 | 2019.06.12 00:56 | sell | 4132 | 0.10 | 1.27258 | 1.27555 | 1.26914 | ||
8264 | 2019.06.12 01:03 | close | 4132 | 0.10 | 1.27226 | 1.27555 | 1.26914 | 2.70 | 9771.27 |
8265 | 2019.06.13 00:17 | sell | 4133 | 0.10 | 1.26914 | 1.27211 | 1.26564 | ||
8266 | 2019.06.13 00:28 | close | 4133 | 0.10 | 1.26882 | 1.27211 | 1.26564 | 2.70 | 9773.97 |
8267 | 2019.06.13 00:40 | sell | 4134 | 0.10 | 1.26916 | 1.27221 | 1.26566 | ||
8268 | 2019.06.13 02:32 | close | 4134 | 0.10 | 1.26914 | 1.27221 | 1.26566 | -0.30 | 9773.67 |
8269 | 2019.06.13 23:03 | buy | 4135 | 0.10 | 1.26760 | 1.26467 | 1.27108 | ||
8270 | 2019.06.14 00:40 | close | 4135 | 0.10 | 1.26759 | 1.26467 | 1.27108 | -1.03 | 9772.64 |
8271 | 2019.06.17 00:23 | buy | 4136 | 0.10 | 1.25808 | 1.25500 | 1.26152 | ||
8272 | 2019.06.17 00:23 | close | 4136 | 0.10 | 1.25930 | 1.25500 | 1.26152 | 11.70 | 9784.34 |
8273 | 2019.06.17 00:23 | sell | 4137 | 0.10 | 1.25853 | 1.26226 | 1.25580 | ||
8274 | 2019.06.17 01:36 | close | 4137 | 0.10 | 1.25911 | 1.26226 | 1.25580 | -6.30 | 9778.04 |
8275 | 2019.06.17 23:28 | buy | 4138 | 0.10 | 1.25343 | 1.25059 | 1.25694 | ||
8276 | 2019.06.18 00:42 | close | 4138 | 0.10 | 1.25365 | 1.25059 | 1.25694 | 1.27 | 9779.32 |
8277 | 2019.06.18 23:45 | buy | 4139 | 0.10 | 1.25567 | 1.25273 | 1.25910 | ||
8278 | 2019.06.19 01:02 | close | 4139 | 0.10 | 1.25573 | 1.25273 | 1.25910 | -0.33 | 9778.99 |
8279 | 2019.06.20 00:01 | buy | 4140 | 0.10 | 1.26381 | 1.26082 | 1.26742 | ||
8280 | 2019.06.20 01:00 | close | 4140 | 0.10 | 1.26449 | 1.26082 | 1.26742 | 6.30 | 9785.29 |
8281 | 2019.06.24 00:00 | buy | 4141 | 0.10 | 1.27325 | 1.27010 | 1.27675 | ||
8282 | 2019.06.24 00:50 | close | 4141 | 0.10 | 1.27408 | 1.27010 | 1.27675 | 7.80 | 9793.09 |
8283 | 2019.06.24 23:15 | sell | 4142 | 0.10 | 1.27442 | 1.27723 | 1.27085 | ||
8284 | 2019.06.24 23:27 | close | 4142 | 0.10 | 1.27409 | 1.27723 | 1.27085 | 2.80 | 9795.89 |
8285 | 2019.06.24 23:45 | buy | 4143 | 0.10 | 1.27371 | 1.27078 | 1.27719 | ||
8286 | 2019.06.24 23:59 | close | 4143 | 0.10 | 1.27405 | 1.27078 | 1.27719 | 2.90 | 9798.79 |
8287 | 2019.06.25 00:30 | buy | 4144 | 0.10 | 1.27355 | 1.27043 | 1.27697 | ||
8288 | 2019.06.25 01:36 | close | 4144 | 0.10 | 1.27357 | 1.27043 | 1.27697 | -0.30 | 9798.49 |
8289 | 2019.06.27 00:49 | sell | 4145 | 0.10 | 1.26940 | 1.27250 | 1.26591 | ||
8290 | 2019.06.27 00:54 | close | 4145 | 0.10 | 1.26914 | 1.27250 | 1.26591 | 2.10 | 9800.59 |
8291 | 2019.06.28 00:30 | buy | 4146 | 0.10 | 1.26660 | 1.26354 | 1.27012 | ||
8292 | 2019.06.28 00:55 | close | 4146 | 0.10 | 1.26691 | 1.26354 | 1.27012 | 2.60 | 9803.19 |
8293 | 2019.07.01 00:31 | sell | 4147 | 0.10 | 1.27017 | 1.27332 | 1.26675 | ||
8294 | 2019.07.01 00:32 | close | 4147 | 0.10 | 1.26972 | 1.27332 | 1.26675 | 4.00 | 9807.19 |
8295 | 2019.07.02 00:11 | sell | 4148 | 0.10 | 1.26426 | 1.26722 | 1.26078 | ||
8296 | 2019.07.02 00:44 | close | 4148 | 0.10 | 1.26397 | 1.26722 | 1.26078 | 2.40 | 9809.59 |
8297 | 2019.07.02 23:00 | buy | 4149 | 0.10 | 1.25978 | 1.25698 | 1.26329 | ||
8298 | 2019.07.03 01:04 | close | 4149 | 0.10 | 1.25952 | 1.25698 | 1.26329 | -3.53 | 9806.06 |
8299 | 2019.07.08 23:00 | buy | 4150 | 0.10 | 1.25093 | 1.24811 | 1.25443 | ||
8300 | 2019.07.08 23:41 | close | 4150 | 0.10 | 1.25139 | 1.24811 | 1.25443 | 4.10 | 9810.16 |
8301 | 2019.07.08 23:54 | sell | 4151 | 0.10 | 1.25165 | 1.25446 | 1.24815 | ||
8302 | 2019.07.09 01:01 | close | 4151 | 0.10 | 1.25158 | 1.25446 | 1.24815 | -0.01 | 9810.16 |
8303 | 2019.07.18 00:07 | sell | 4152 | 0.10 | 1.24356 | 1.24659 | 1.24006 | ||
8304 | 2019.07.18 00:12 | close | 4152 | 0.10 | 1.24316 | 1.24659 | 1.24006 | 3.50 | 9813.66 |
8305 | 2019.07.18 00:12 | buy | 4153 | 0.10 | 1.24302 | 1.23987 | 1.24638 | ||
8306 | 2019.07.18 00:19 | close | 4153 | 0.10 | 1.24309 | 1.23987 | 1.24638 | 0.20 | 9813.86 |
8307 | 2019.07.22 00:28 | sell | 4154 | 0.10 | 1.25193 | 1.25490 | 1.24843 | ||
8308 | 2019.07.22 01:27 | close | 4154 | 0.10 | 1.25051 | 1.25490 | 1.24843 | 13.70 | 9827.56 |
8309 | 2019.07.23 23:02 | buy | 4155 | 0.10 | 1.24367 | 1.24083 | 1.24718 | ||
8310 | 2019.07.24 00:06 | close | 4155 | 0.10 | 1.24389 | 1.24083 | 1.24718 | 1.27 | 9828.83 |
8311 | 2019.07.25 00:22 | sell | 4156 | 0.10 | 1.24851 | 1.25142 | 1.24501 | ||
8312 | 2019.07.25 00:35 | close | 4156 | 0.10 | 1.24819 | 1.25142 | 1.24501 | 2.70 | 9831.53 |
8313 | 2019.07.26 00:46 | sell | 4157 | 0.10 | 1.24564 | 1.24850 | 1.24214 | ||
8314 | 2019.07.26 01:04 | close | 4157 | 0.10 | 1.24537 | 1.24850 | 1.24214 | 2.20 | 9833.73 |
8315 | 2019.07.29 00:00 | buy | 4158 | 0.10 | 1.23774 | 1.23467 | 1.24124 | ||
8316 | 2019.07.29 01:07 | close | 4158 | 0.10 | 1.23822 | 1.23467 | 1.24124 | 4.30 | 9838.03 |
8317 | 2019.07.29 23:51 | buy | 4159 | 0.10 | 1.22198 | 1.21921 | 1.22551 | ||
8318 | 2019.07.30 01:09 | close | 4159 | 0.10 | 1.22206 | 1.21921 | 1.22551 | -0.13 | 9837.91 |
8319 | 2019.07.30 23:08 | buy | 4160 | 0.10 | 1.21555 | 1.21276 | 1.21906 | ||
8320 | 2019.07.31 01:00 | close | 4160 | 0.10 | 1.21515 | 1.21276 | 1.21906 | -4.93 | 9832.98 |
8321 | 2019.08.01 23:14 | buy | 4161 | 0.10 | 1.21405 | 1.21124 | 1.21755 | ||
8322 | 2019.08.02 00:43 | s/l | 4161 | 0.10 | 1.21119 | 1.21124 | 1.21755 | -29.53 | 9803.45 |
8323 | 2019.08.09 00:21 | sell | 4162 | 0.10 | 1.21446 | 1.21727 | 1.21080 | ||
8324 | 2019.08.09 00:32 | close | 4162 | 0.10 | 1.21404 | 1.21727 | 1.21080 | 3.70 | 9807.15 |
8325 | 2019.08.09 00:49 | sell | 4163 | 0.10 | 1.21436 | 1.21739 | 1.21087 | ||
8326 | 2019.08.09 01:00 | close | 4163 | 0.10 | 1.21428 | 1.21739 | 1.21087 | 0.30 | 9807.45 |
8327 | 2019.08.13 00:52 | sell | 4164 | 0.10 | 1.20820 | 1.21100 | 1.20463 | ||
8328 | 2019.08.13 01:22 | close | 4164 | 0.10 | 1.20785 | 1.21100 | 1.20463 | 3.00 | 9810.45 |
8329 | 2019.08.15 00:59 | sell | 4165 | 0.10 | 1.20594 | 1.20894 | 1.20245 | ||
8330 | 2019.08.15 01:01 | close | 4165 | 0.10 | 1.20567 | 1.20894 | 1.20245 | 2.20 | 9812.65 |
8331 | 2019.08.15 23:41 | buy | 4166 | 0.10 | 1.21071 | 1.20789 | 1.21413 | ||
8332 | 2019.08.15 23:59 | s/l | 4166 | 0.10 | 1.20781 | 1.20789 | 1.21413 | -29.50 | 9783.15 |
8333 | 2019.08.19 23:00 | buy | 4167 | 0.10 | 1.21314 | 1.21035 | 1.21664 | ||
8334 | 2019.08.20 02:00 | close | 4167 | 0.10 | 1.21241 | 1.21035 | 1.21664 | -8.23 | 9774.93 |
8335 | 2019.08.22 00:30 | sell | 4168 | 0.10 | 1.21289 | 1.21589 | 1.20939 | ||
8336 | 2019.08.22 02:05 | close | 4168 | 0.10 | 1.21293 | 1.21589 | 1.20939 | -0.90 | 9774.03 |
8337 | 2019.08.22 23:07 | buy | 4169 | 0.10 | 1.22551 | 1.22270 | 1.22901 | ||
8338 | 2019.08.22 23:57 | close | 4169 | 0.10 | 1.22568 | 1.22270 | 1.22901 | 1.20 | 9775.23 |
8339 | 2019.08.23 00:37 | sell | 4170 | 0.10 | 1.22620 | 1.22914 | 1.22286 | ||
8340 | 2019.08.23 00:37 | close | 4170 | 0.10 | 1.22619 | 1.22914 | 1.22286 | -0.40 | 9774.83 |
8341 | 2019.08.26 23:33 | buy | 4171 | 0.10 | 1.22160 | 1.21882 | 1.22510 | ||
8342 | 2019.08.27 00:04 | close | 4171 | 0.10 | 1.22190 | 1.21882 | 1.22510 | 2.07 | 9776.90 |
8343 | 2019.08.27 00:05 | sell | 4172 | 0.10 | 1.22218 | 1.22514 | 1.21871 | ||
8344 | 2019.08.27 01:16 | close | 4172 | 0.10 | 1.22224 | 1.22514 | 1.21871 | -1.10 | 9775.80 |
8345 | 2019.08.27 23:17 | buy | 4173 | 0.10 | 1.22837 | 1.22560 | 1.23187 | ||
8346 | 2019.08.27 23:59 | close | 4173 | 0.10 | 1.22866 | 1.22560 | 1.23187 | 2.40 | 9778.20 |
8347 | 2019.09.05 23:21 | sell | 4174 | 0.10 | 1.23307 | 1.23598 | 1.22962 | ||
8348 | 2019.09.06 00:29 | close | 4174 | 0.10 | 1.23297 | 1.23598 | 1.22962 | 0.29 | 9778.49 |
8349 | 2019.09.09 00:00 | buy | 4175 | 0.10 | 1.22739 | 1.22434 | 1.23089 | ||
8350 | 2019.09.09 01:33 | close | 4175 | 0.10 | 1.22828 | 1.22434 | 1.23089 | 8.40 | 9786.89 |
8351 | 2019.09.10 23:02 | sell | 4176 | 0.10 | 1.23516 | 1.23802 | 1.23170 | ||
8352 | 2019.09.10 23:31 | close | 4176 | 0.10 | 1.23484 | 1.23802 | 1.23170 | 2.70 | 9789.59 |
8353 | 2019.09.10 23:39 | sell | 4177 | 0.10 | 1.23533 | 1.23810 | 1.23177 | ||
8354 | 2019.09.11 00:30 | close | 4177 | 0.10 | 1.23526 | 1.23810 | 1.23177 | -0.01 | 9789.59 |
8355 | 2019.09.11 00:59 | sell | 4178 | 0.10 | 1.23588 | 1.23865 | 1.23235 | ||
8356 | 2019.09.11 01:14 | close | 4178 | 0.10 | 1.23533 | 1.23865 | 1.23235 | 5.00 | 9794.59 |
8357 | 2019.09.12 23:38 | buy | 4179 | 0.10 | 1.23351 | 1.23076 | 1.23703 | ||
8358 | 2019.09.13 00:09 | close | 4179 | 0.10 | 1.23419 | 1.23076 | 1.23703 | 5.87 | 9800.46 |
8359 | 2019.09.13 00:24 | sell | 4180 | 0.10 | 1.23396 | 1.23720 | 1.23080 | ||
8360 | 2019.09.13 00:25 | close | 4180 | 0.10 | 1.23380 | 1.23720 | 1.23080 | 1.10 | 9801.56 |
8361 | 2019.09.18 00:53 | sell | 4181 | 0.10 | 1.25054 | 1.25351 | 1.24704 | ||
8362 | 2019.09.18 02:00 | close | 4181 | 0.10 | 1.25010 | 1.25351 | 1.24704 | 3.90 | 9805.46 |
8363 | 2019.09.19 23:00 | buy | 4182 | 0.10 | 1.25214 | 1.24933 | 1.25565 | ||
8364 | 2019.09.20 00:05 | close | 4182 | 0.10 | 1.25291 | 1.24933 | 1.25565 | 6.77 | 9812.24 |
8365 | 2019.09.23 00:00 | buy | 4183 | 0.10 | 1.24683 | 1.24382 | 1.25033 | ||
8366 | 2019.09.23 01:00 | close | 4183 | 0.10 | 1.24707 | 1.24382 | 1.25033 | 1.90 | 9814.14 |
8367 | 2019.09.24 00:36 | sell | 4184 | 0.10 | 1.24350 | 1.24662 | 1.24026 | ||
8368 | 2019.09.24 00:42 | close | 4184 | 0.10 | 1.24335 | 1.24662 | 1.24026 | 1.00 | 9815.14 |
8369 | 2019.09.26 23:27 | buy | 4185 | 0.10 | 1.23186 | 1.22901 | 1.23533 | ||
8370 | 2019.09.27 00:06 | close | 4185 | 0.10 | 1.23242 | 1.22901 | 1.23533 | 4.67 | 9819.81 |
8371 | 2019.09.27 00:50 | sell | 4186 | 0.10 | 1.23268 | 1.23562 | 1.22918 | ||
8372 | 2019.09.27 01:39 | close | 4186 | 0.10 | 1.23252 | 1.23562 | 1.22918 | 1.10 | 9820.91 |
8373 | 2019.10.01 00:03 | buy | 4187 | 0.10 | 1.22909 | 1.22600 | 1.23254 | ||
8374 | 2019.10.01 01:00 | close | 4187 | 0.10 | 1.22924 | 1.22600 | 1.23254 | 1.00 | 9821.91 |
8375 | 2019.10.01 23:43 | sell | 4188 | 0.10 | 1.23124 | 1.23403 | 1.22776 | ||
8376 | 2019.10.02 00:07 | close | 4188 | 0.10 | 1.23037 | 1.23403 | 1.22776 | 7.99 | 9829.90 |
8377 | 2019.10.02 00:22 | buy | 4189 | 0.10 | 1.22968 | 1.22674 | 1.23329 | ||
8378 | 2019.10.02 02:41 | close | 4189 | 0.10 | 1.22893 | 1.22674 | 1.23329 | -8.00 | 9821.90 |
8379 | 2019.10.03 00:51 | buy | 4190 | 0.10 | 1.22947 | 1.22642 | 1.23294 | ||
8380 | 2019.10.03 00:57 | close | 4190 | 0.10 | 1.22972 | 1.22642 | 1.23294 | 2.00 | 9823.90 |
8381 | 2019.10.03 23:03 | buy | 4191 | 0.10 | 1.23404 | 1.23132 | 1.23757 | ||
8382 | 2019.10.04 00:30 | close | 4191 | 0.10 | 1.23355 | 1.23132 | 1.23757 | -5.83 | 9818.08 |
8383 | 2019.10.08 00:57 | buy | 4192 | 0.10 | 1.22904 | 1.22598 | 1.23254 | ||
8384 | 2019.10.08 03:00 | close | 4192 | 0.10 | 1.22879 | 1.22598 | 1.23254 | -3.00 | 9815.08 |
8385 | 2019.10.10 00:16 | sell | 4193 | 0.10 | 1.22083 | 1.22411 | 1.21781 | ||
8386 | 2019.10.10 02:58 | close | 4193 | 0.10 | 1.22125 | 1.22411 | 1.21781 | -4.70 | 9810.38 |
8387 | 2019.10.14 00:05 | buy | 4194 | 0.10 | 1.26332 | 1.26021 | 1.26682 | ||
8388 | 2019.10.14 01:05 | close | 4194 | 0.10 | 1.26440 | 1.26021 | 1.26682 | 10.30 | 9820.68 |
8389 | 2019.10.28 00:05 | buy | 4195 | 0.10 | 1.28167 | 1.27865 | 1.28517 | ||
8390 | 2019.10.28 00:14 | close | 4195 | 0.10 | 1.28263 | 1.27865 | 1.28517 | 9.10 | 9829.78 |
8391 | 2019.10.31 23:00 | sell | 4196 | 0.10 | 1.29524 | 1.29818 | 1.29176 | ||
8392 | 2019.10.31 23:29 | close | 4196 | 0.10 | 1.29427 | 1.29818 | 1.29176 | 9.20 | 9838.98 |
8393 | 2019.11.01 00:31 | buy | 4197 | 0.10 | 1.29368 | 1.29069 | 1.29718 | ||
8394 | 2019.11.01 02:05 | close | 4197 | 0.10 | 1.29340 | 1.29069 | 1.29718 | -3.30 | 9835.68 |
8395 | 2019.11.04 00:01 | buy | 4198 | 0.10 | 1.29315 | 1.29005 | 1.29665 | ||
8396 | 2019.11.04 01:02 | close | 4198 | 0.10 | 1.29354 | 1.29005 | 1.29665 | 3.40 | 9839.08 |
8397 | 2019.11.05 23:54 | buy | 4199 | 0.10 | 1.28814 | 1.28519 | 1.29163 | ||
8398 | 2019.11.06 00:05 | close | 4199 | 0.10 | 1.28841 | 1.28519 | 1.29163 | 1.77 | 9840.85 |
8399 | 2019.11.06 00:30 | buy | 4200 | 0.10 | 1.28800 | 1.28489 | 1.29148 | ||
8400 | 2019.11.06 01:01 | close | 4200 | 0.10 | 1.28825 | 1.28489 | 1.29148 | 2.00 | 9842.85 |
8401 | 2019.11.07 23:27 | buy | 4201 | 0.10 | 1.28127 | 1.27833 | 1.28475 | ||
8402 | 2019.11.08 00:10 | close | 4201 | 0.10 | 1.28177 | 1.27833 | 1.28475 | 4.07 | 9846.92 |
8403 | 2019.11.11 00:01 | sell | 4202 | 0.10 | 1.27941 | 1.28240 | 1.27591 | ||
8404 | 2019.11.11 02:34 | close | 4202 | 0.10 | 1.27940 | 1.28240 | 1.27591 | -0.40 | 9846.52 |
8405 | 2019.11.12 00:22 | sell | 4203 | 0.10 | 1.28539 | 1.28896 | 1.28228 | ||
8406 | 2019.11.12 01:18 | close | 4203 | 0.10 | 1.28553 | 1.28896 | 1.28228 | -1.90 | 9844.62 |
8407 | 2019.11.12 23:00 | buy | 4204 | 0.10 | 1.28515 | 1.28226 | 1.28865 | ||
8408 | 2019.11.13 00:01 | close | 4204 | 0.10 | 1.28543 | 1.28226 | 1.28865 | 1.87 | 9846.50 |
8409 | 2019.11.13 00:05 | sell | 4205 | 0.10 | 1.28619 | 1.28891 | 1.28241 | ||
8410 | 2019.11.13 00:11 | close | 4205 | 0.10 | 1.28528 | 1.28891 | 1.28241 | 8.60 | 9855.10 |
8411 | 2019.11.13 00:16 | buy | 4206 | 0.10 | 1.28453 | 1.28135 | 1.28803 | ||
8412 | 2019.11.13 00:20 | close | 4206 | 0.10 | 1.28515 | 1.28135 | 1.28803 | 5.70 | 9860.80 |
8413 | 2019.11.14 00:04 | sell | 4207 | 0.10 | 1.28569 | 1.28864 | 1.28223 | ||
8414 | 2019.11.14 01:50 | close | 4207 | 0.10 | 1.28534 | 1.28864 | 1.28223 | 3.00 | 9863.80 |
8415 | 2019.11.14 23:13 | sell | 4208 | 0.10 | 1.28819 | 1.29107 | 1.28469 | ||
8416 | 2019.11.14 23:27 | close | 4208 | 0.10 | 1.28790 | 1.29107 | 1.28469 | 2.40 | 9866.20 |
8417 | 2019.11.14 23:56 | sell | 4209 | 0.10 | 1.28810 | 1.29109 | 1.28469 | ||
8418 | 2019.11.15 01:30 | close | 4209 | 0.10 | 1.28821 | 1.29109 | 1.28469 | -1.81 | 9864.39 |
8419 | 2019.11.18 00:00 | sell | 4210 | 0.10 | 1.29238 | 1.29532 | 1.28889 | ||
8420 | 2019.11.18 02:15 | close | 4210 | 0.10 | 1.29186 | 1.29532 | 1.28889 | 4.70 | 9869.09 |
8421 | 2019.11.18 23:00 | buy | 4211 | 0.10 | 1.29507 | 1.29218 | 1.29860 | ||
8422 | 2019.11.19 00:06 | close | 4211 | 0.10 | 1.29579 | 1.29218 | 1.29860 | 6.27 | 9875.37 |
8423 | 2019.11.19 00:52 | buy | 4212 | 0.10 | 1.29502 | 1.29195 | 1.29851 | ||
8424 | 2019.11.19 01:15 | close | 4212 | 0.10 | 1.29519 | 1.29195 | 1.29851 | 1.20 | 9876.57 |
8425 | 2019.11.21 00:18 | sell | 4213 | 0.10 | 1.29236 | 1.29536 | 1.28889 | ||
8426 | 2019.11.21 02:05 | close | 4213 | 0.10 | 1.29258 | 1.29536 | 1.28889 | -2.70 | 9873.87 |
8427 | 2019.11.21 23:00 | sell | 4214 | 0.10 | 1.29073 | 1.29364 | 1.28723 | ||
8428 | 2019.11.22 00:18 | close | 4214 | 0.10 | 1.29054 | 1.29364 | 1.28723 | 1.19 | 9875.06 |
8429 | 2019.11.25 00:00 | sell | 4215 | 0.10 | 1.28554 | 1.28867 | 1.28204 | ||
8430 | 2019.11.25 02:03 | close | 4215 | 0.10 | 1.28476 | 1.28867 | 1.28204 | 7.30 | 9882.36 |
8431 | 2019.11.25 23:37 | buy | 4216 | 0.10 | 1.28976 | 1.28685 | 1.29327 | ||
8432 | 2019.11.26 00:02 | close | 4216 | 0.10 | 1.29015 | 1.28685 | 1.29327 | 2.97 | 9885.33 |
8433 | 2019.11.27 00:23 | buy | 4217 | 0.10 | 1.28737 | 1.28300 | 1.28961 | ||
8434 | 2019.11.27 01:13 | close | 4217 | 0.10 | 1.28628 | 1.28300 | 1.28961 | -11.40 | 9873.93 |
8435 | 2019.11.28 00:00 | sell | 4218 | 0.10 | 1.29210 | 1.29513 | 1.28860 | ||
8436 | 2019.11.28 00:39 | s/l | 4218 | 0.10 | 1.29512 | 1.29513 | 1.28860 | -30.70 | 9843.23 |
8437 | 2019.12.02 00:00 | buy | 4219 | 0.10 | 1.29116 | 1.28809 | 1.29466 | ||
8438 | 2019.12.02 02:07 | close | 4219 | 0.10 | 1.29154 | 1.28809 | 1.29466 | 3.30 | 9846.53 |
8439 | 2019.12.03 00:04 | buy | 4220 | 0.10 | 1.29403 | 1.29104 | 1.29753 | ||
8440 | 2019.12.03 01:55 | close | 4220 | 0.10 | 1.29402 | 1.29104 | 1.29753 | -0.60 | 9845.93 |
8441 | 2019.12.05 23:11 | sell | 4221 | 0.10 | 1.31612 | 1.31903 | 1.31260 | ||
8442 | 2019.12.05 23:59 | close | 4221 | 0.10 | 1.31586 | 1.31903 | 1.31260 | 2.10 | 9848.03 |
8443 | 2019.12.06 00:01 | sell | 4222 | 0.10 | 1.31609 | 1.31949 | 1.31275 | ||
8444 | 2019.12.06 00:03 | close | 4222 | 0.10 | 1.31592 | 1.31949 | 1.31275 | 1.20 | 9849.23 |
8445 | 2019.12.09 23:49 | buy | 4223 | 0.10 | 1.31446 | 1.31145 | 1.31797 | ||
8446 | 2019.12.10 01:13 | close | 4223 | 0.10 | 1.31433 | 1.31145 | 1.31797 | -2.23 | 9847.01 |
8447 | 2019.12.16 00:09 | sell | 4224 | 0.10 | 1.33414 | 1.33737 | 1.33064 | ||
8448 | 2019.12.16 02:55 | close | 4224 | 0.10 | 1.33524 | 1.33737 | 1.33064 | -11.50 | 9835.51 |
8449 | 2019.12.16 23:23 | buy | 4225 | 0.10 | 1.33387 | 1.33090 | 1.33740 | ||
8450 | 2019.12.17 00:49 | s/l | 4225 | 0.10 | 1.33078 | 1.33090 | 1.33740 | -31.83 | 9803.68 |
8451 | 2020.01.07 23:00 | buy | 4226 | 0.10 | 1.31170 | 1.30870 | 1.31518 | ||
8452 | 2020.01.07 23:42 | close | 4226 | 0.10 | 1.31203 | 1.30870 | 1.31518 | 2.80 | 9806.48 |
8453 | 2020.01.08 00:04 | sell | 4227 | 0.10 | 1.31255 | 1.31566 | 1.30905 | ||
8454 | 2020.01.08 00:14 | close | 4227 | 0.10 | 1.31206 | 1.31566 | 1.30905 | 4.40 | 9810.88 |
8455 | 2020.01.08 00:23 | buy | 4228 | 0.10 | 1.31162 | 1.30859 | 1.31503 | ||
8456 | 2020.01.08 00:59 | close | 4228 | 0.10 | 1.31178 | 1.30859 | 1.31503 | 1.10 | 9811.98 |
8457 | 2020.01.09 23:00 | sell | 4229 | 0.10 | 1.30671 | 1.30962 | 1.30321 | ||
8458 | 2020.01.10 01:36 | close | 4229 | 0.10 | 1.30717 | 1.30962 | 1.30321 | -5.31 | 9806.67 |
8459 | 2020.01.13 00:00 | buy | 4230 | 0.10 | 1.30353 | 1.30060 | 1.30703 | ||
8460 | 2020.01.13 02:05 | close | 4230 | 0.10 | 1.30436 | 1.30060 | 1.30703 | 7.80 | 9814.47 |
8461 | 2020.01.13 23:01 | buy | 4231 | 0.10 | 1.29939 | 1.29645 | 1.30290 | ||
8462 | 2020.01.14 01:12 | close | 4231 | 0.10 | 1.29904 | 1.29645 | 1.30290 | -4.43 | 9810.05 |
8463 | 2020.01.20 00:00 | buy | 4232 | 0.10 | 1.29984 | 1.29663 | 1.30334 | ||
8464 | 2020.01.20 01:38 | close | 4232 | 0.10 | 1.30042 | 1.29663 | 1.30334 | 5.30 | 9815.35 |
8465 | 2020.01.27 00:20 | buy | 4233 | 0.10 | 1.30748 | 1.30413 | 1.31078 | ||
8466 | 2020.01.27 00:40 | close | 4233 | 0.10 | 1.30763 | 1.30413 | 1.31078 | 1.00 | 9816.35 |
8467 | 2020.01.27 00:51 | buy | 4234 | 0.10 | 1.30723 | 1.30399 | 1.31067 | ||
8468 | 2020.01.27 00:56 | close | 4234 | 0.10 | 1.30754 | 1.30399 | 1.31067 | 2.60 | 9818.95 |
8469 | 2020.02.03 00:00 | buy | 4235 | 0.10 | 1.31788 | 1.31476 | 1.32138 | ||
8470 | 2020.02.03 02:22 | close | 4235 | 0.10 | 1.31806 | 1.31476 | 1.32138 | 1.30 | 9820.25 |
8471 | 2020.02.03 23:44 | sell | 4236 | 0.10 | 1.30009 | 1.30301 | 1.29657 | ||
8472 | 2020.02.04 00:05 | close | 4236 | 0.10 | 1.29954 | 1.30301 | 1.29657 | 4.79 | 9825.04 |
8473 | 2020.02.04 23:00 | buy | 4237 | 0.10 | 1.30328 | 1.30037 | 1.30677 | ||
8474 | 2020.02.05 00:05 | close | 4237 | 0.10 | 1.30347 | 1.30037 | 1.30677 | 0.97 | 9826.01 |
8475 | 2020.02.13 00:05 | sell | 4238 | 0.10 | 1.29643 | 1.29942 | 1.29281 | ||
8476 | 2020.02.13 00:14 | close | 4238 | 0.10 | 1.29591 | 1.29942 | 1.29281 | 4.70 | 9830.71 |
8477 | 2020.02.13 23:04 | buy | 4239 | 0.10 | 1.30470 | 1.30176 | 1.30821 | ||
8478 | 2020.02.14 01:10 | close | 4239 | 0.10 | 1.30434 | 1.30176 | 1.30821 | -4.53 | 9826.19 |
8479 | 2020.02.21 00:23 | sell | 4240 | 0.10 | 1.28839 | 1.29169 | 1.28502 | ||
8480 | 2020.02.21 00:52 | close | 4240 | 0.10 | 1.28818 | 1.29169 | 1.28502 | 1.60 | 9827.79 |
8481 | 2020.02.24 00:01 | buy | 4241 | 0.10 | 1.29493 | 1.29177 | 1.29843 | ||
8482 | 2020.02.24 01:49 | close | 4241 | 0.10 | 1.29515 | 1.29177 | 1.29843 | 1.70 | 9829.49 |
8483 | 2020.02.25 00:59 | buy | 4242 | 0.10 | 1.29257 | 1.28927 | 1.29593 | ||
8484 | 2020.02.25 01:56 | close | 4242 | 0.10 | 1.29260 | 1.28927 | 1.29593 | -0.20 | 9829.29 |
8485 | 2020.03.05 23:04 | sell | 4243 | 0.10 | 1.29638 | 1.29934 | 1.29289 | ||
8486 | 2020.03.05 23:48 | close | 4243 | 0.10 | 1.29521 | 1.29934 | 1.29289 | 11.20 | 9840.49 |
8487 | 2020.03.09 00:04 | sell | 4244 | 0.10 | 1.30745 | 1.31066 | 1.30395 | ||
8488 | 2020.03.09 01:51 | s/l | 4244 | 0.10 | 1.31068 | 1.31066 | 1.30395 | -32.80 | 9807.69 |
8489 | 2020.03.24 23:45 | sell | 4245 | 0.10 | 1.17510 | 1.17794 | 1.17160 | ||
8490 | 2020.03.24 23:52 | s/l | 4245 | 0.10 | 1.17810 | 1.17794 | 1.17160 | -30.50 | 9777.19 |
8491 | 2020.04.28 23:19 | buy | 4246 | 0.10 | 1.24299 | 1.24018 | 1.24649 | ||
8492 | 2020.04.29 01:30 | close | 4246 | 0.10 | 1.24259 | 1.24018 | 1.24649 | -4.93 | 9772.26 |
8493 | 2020.04.30 00:37 | sell | 4247 | 0.10 | 1.24734 | 1.25019 | 1.24380 | ||
8494 | 2020.04.30 00:57 | close | 4247 | 0.10 | 1.24665 | 1.25019 | 1.24380 | 6.40 | 9778.66 |
8495 | 2020.05.04 00:11 | buy | 4248 | 0.10 | 1.24867 | 1.24546 | 1.25204 | ||
8496 | 2020.05.04 01:56 | s/l | 4248 | 0.10 | 1.24546 | 1.24546 | 1.25204 | -32.60 | 9746.06 |
8497 | 2020.05.04 23:00 | sell | 4249 | 0.10 | 1.24461 | 1.24744 | 1.24112 | ||
8498 | 2020.05.04 23:16 | close | 4249 | 0.10 | 1.24409 | 1.24744 | 1.24112 | 4.70 | 9750.76 |
8499 | 2020.05.05 00:41 | buy | 4250 | 0.10 | 1.24401 | 1.24092 | 1.24727 | ||
8500 | 2020.05.05 01:20 | close | 4250 | 0.10 | 1.24417 | 1.24092 | 1.24727 | 1.10 | 9751.86 |
8501 | 2020.05.05 23:22 | buy | 4251 | 0.10 | 1.24385 | 1.24104 | 1.24734 | ||
8502 | 2020.05.06 00:16 | close | 4251 | 0.10 | 1.24410 | 1.24104 | 1.24734 | 1.57 | 9753.44 |
8503 | 2020.05.07 00:22 | sell | 4252 | 0.10 | 1.23430 | 1.23775 | 1.23130 | ||
8504 | 2020.05.07 01:02 | close | 4252 | 0.10 | 1.23415 | 1.23775 | 1.23130 | 1.00 | 9754.44 |
8505 | 2020.05.11 23:13 | sell | 4253 | 0.10 | 1.23400 | 1.23683 | 1.23050 | ||
8506 | 2020.05.11 23:56 | close | 4253 | 0.10 | 1.23341 | 1.23683 | 1.23050 | 5.40 | 9759.84 |
8507 | 2020.05.14 00:02 | sell | 4254 | 0.10 | 1.22338 | 1.22641 | 1.21988 | ||
8508 | 2020.05.14 01:20 | close | 4254 | 0.10 | 1.22333 | 1.22641 | 1.21988 | 0.00 | 9759.84 |
8509 | 2020.05.19 00:31 | buy | 4255 | 0.10 | 1.21912 | 1.21611 | 1.22262 | ||
8510 | 2020.05.19 00:58 | close | 4255 | 0.10 | 1.21957 | 1.21611 | 1.22262 | 4.00 | 9763.84 |
8511 | 2020.05.21 00:06 | sell | 4256 | 0.10 | 1.22351 | 1.22664 | 1.22023 | ||
8512 | 2020.05.21 00:28 | close | 4256 | 0.10 | 1.22308 | 1.22664 | 1.22023 | 3.80 | 9767.64 |
8513 | 2020.05.21 00:28 | buy | 4257 | 0.10 | 1.22307 | 1.22007 | 1.22657 | ||
8514 | 2020.05.21 00:29 | close | 4257 | 0.10 | 1.22348 | 1.22007 | 1.22657 | 3.60 | 9771.24 |
8515 | 2020.05.25 00:50 | sell | 4258 | 0.10 | 1.21749 | 1.22064 | 1.21435 | ||
8516 | 2020.05.25 00:51 | close | 4258 | 0.10 | 1.21710 | 1.22064 | 1.21435 | 3.40 | 9774.64 |
8517 | 2020.05.25 23:50 | buy | 4259 | 0.10 | 1.21892 | 1.21603 | 1.22245 | ||
8518 | 2020.05.26 00:33 | close | 4259 | 0.10 | 1.21854 | 1.21603 | 1.22245 | -4.73 | 9769.91 |
8519 | 2020.05.26 00:33 | buy | 4260 | 0.10 | 1.21883 | 1.21593 | 1.22233 | ||
8520 | 2020.05.26 01:42 | close | 4260 | 0.10 | 1.21895 | 1.21593 | 1.22233 | 0.70 | 9770.61 |
8521 | 2020.05.28 00:00 | sell | 4261 | 0.10 | 1.22596 | 1.22901 | 1.22252 | ||
8522 | 2020.05.28 01:42 | close | 4261 | 0.10 | 1.22608 | 1.22901 | 1.22252 | -1.70 | 9768.91 |
8523 | 2020.05.28 23:00 | buy | 4262 | 0.10 | 1.23142 | 1.22865 | 1.23493 | ||
8524 | 2020.05.29 00:39 | close | 4262 | 0.10 | 1.23201 | 1.22865 | 1.23493 | 4.97 | 9773.88 |
8525 | 2020.06.02 23:00 | sell | 4263 | 0.10 | 1.25464 | 1.25749 | 1.25114 | ||
8526 | 2020.06.03 01:00 | close | 4263 | 0.10 | 1.25488 | 1.25749 | 1.25114 | -3.11 | 9770.78 |
8527 | 2020.06.04 23:00 | buy | 4264 | 0.10 | 1.25924 | 1.25639 | 1.26274 | ||
8528 | 2020.06.05 00:05 | close | 4264 | 0.10 | 1.26006 | 1.25639 | 1.26274 | 7.27 | 9778.05 |