Strategy Tester Report
QuantFlowScalper
ICMarkets-Live04 (Build 1260)

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period5 Minutes (M5) 2003.05.06 22:15 - 2020.06.05 23:55 (2003.01.01 - 2020.06.06)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersd1="#------------------------------ General Trade Settings ------------------------------#"; orderComment=""; magicNumber=222; halfRiskExceptSunday=false; lotType=0; fixLots=0.1; lotStep=0.01; equityPerStep=250; neverReduceLotSize=false; equityHardStop=0; dailyEquityStopPercentage=0; pipInPoints=10; slippagePoints=2; maxSpreadPips=-1; maxPositionsAllSymbols=2; stopLoss=-1; addEntryPips=0; addExitPips=0; d2="#------------------------------ Time Settings ------------------------------#"; d3="If autoGMT=false (and in backtests) manual values are used."; autoGMT=true; manualGMToffsetWinter=2; manualGMToffsetSummer=3; skipSunday=false; d4="Time settings are automatically adjusted for DST in summer."; startHourGMTwinter=-1; endHourGMTwinter=-1; waitMinutesBetweenSameSideEntry=15; waitMinutesAfterLargeLoss=90; lossFractionOfSL=0.5; dontTradeTripleNegativeSwap=true; tripleSwapDay=-1; swapHourGMT=22; stopDayDecember=23; startDayJanuary=7; d5="#------------------------------ News Filter Settings ------------------------------#"; useNewsFilter=true; filterCentralBankEvents=true; filterSpeechesAndTestimonies=true; filterHighImpact=true; d6="#------------------------------ Stock Market Crash Filter ------------------------------#"; d7="Please insert the symbol for the S&P500 index as it is called at your broker."; stockIndexSymbol="US500"; useStockDataFromBreakingNewsFilter=true; maxPercentageDecline=0; maxPercentageIncrease=0; exitLossesOnStockMarketCrashTrigger=false;
Bars in test1280330Ticks modelled267731822Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00SpreadVariable
Total net profit5411.56Gross profit10181.74Gross loss-4770.17
Profit factor2.13Expected payoff1.78
Absolute drawdown55.09Maximal drawdown119.58 (3.20%)Relative drawdown8.19% (100.49)
Total trades3042Short positions (won %)1312 (78.73%)Long positions (won %)1730 (80.12%)
Profit trades (% of total)2419 (79.52%)Loss trades (% of total)623 (20.48%)
Largestprofit trade39.21loss trade-67.96
Averageprofit trade4.21loss trade-7.66
Maximumconsecutive wins (profit in money)33 (122.47)consecutive losses (loss in money)5 (-22.61)
Maximalconsecutive profit (count of wins)181.50 (29)consecutive loss (count of losses)-73.04 (2)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.05.07 23:00buy10.101.321381.317041.32480
22003.05.08 00:00close10.101.322401.317041.324807.281007.28
32003.05.08 00:17sell20.101.323871.328171.32037
42003.05.08 00:46close20.101.322481.328171.3203710.011017.29
52003.05.12 00:00buy30.101.312461.308261.31596
62003.05.12 02:00s/l30.101.308261.308261.31596-32.60984.69
72003.05.12 23:00sell40.101.311161.315361.30766
82003.05.12 23:41close40.101.310641.315361.307663.47988.16
92003.05.12 23:41buy50.101.309831.305631.31333
102003.05.12 23:42close50.101.310641.305631.313335.68993.84
112003.05.12 23:46sell60.101.311601.315901.30810
122003.05.12 23:59close60.101.310861.315901.308105.15998.99
132003.05.13 00:43sell70.101.311921.316021.30842
142003.05.13 00:45close70.101.310991.316021.308426.591005.58
152003.05.15 00:00sell80.101.315571.319821.31207
162003.05.15 03:00close80.101.318251.319821.31207-20.83984.75
172003.05.16 00:18sell90.101.324931.329131.32143
182003.05.16 00:26close90.101.324071.329131.321436.00990.75
192003.05.19 00:00buy100.101.306011.301811.30951
202003.05.19 00:03s/l100.101.301791.301811.30951-32.92957.83
212003.05.20 23:00buy110.101.290321.286121.29382
222003.05.21 00:15close110.101.291381.286121.293827.73965.56
232003.05.22 00:59sell120.101.298791.302891.29529
242003.05.22 02:16close120.101.298301.302891.295293.27968.83
252003.05.22 23:30sell130.101.295211.299411.29171
262003.05.22 23:45close130.101.294731.299411.291713.21972.04
272003.05.23 00:14sell140.101.295561.299661.29206
282003.05.23 00:16close140.101.294851.299661.292064.98977.02
292003.05.23 00:41buy150.101.294061.289861.29756
302003.05.23 00:48close150.101.294841.289861.297565.52982.54
312003.05.23 00:59buy160.101.294161.290061.29766
322003.05.23 01:00close160.101.294861.290061.297664.91987.45
332003.05.26 00:00sell170.101.290151.294401.28665
342003.05.26 02:00close170.101.289681.294401.286653.14990.59
352003.05.26 23:12sell180.101.287291.291491.28379
362003.05.26 23:14close180.101.286921.291491.283792.38992.97
372003.05.27 00:00buy190.101.286501.282301.29000
382003.05.27 00:29close190.101.286851.282301.290002.22995.19
392003.05.27 00:35buy200.101.286491.282291.28999
402003.05.27 00:43close200.101.286991.282291.289993.39998.58
412003.05.28 23:52buy210.101.294721.290501.29820
422003.05.29 00:43close210.101.295031.290501.298201.961000.54
432003.06.02 00:00sell220.101.299721.303921.29622
442003.06.02 00:16s/l220.101.304201.303921.29622-34.85965.69
452003.06.03 23:40sell230.101.309581.313831.30608
462003.06.04 01:14close230.101.309541.313831.30608-0.51965.19
472003.06.05 00:00sell240.101.317031.321281.31353
482003.06.05 02:19close240.101.317831.321281.31353-6.57958.62
492003.06.10 23:00sell250.101.315921.320121.31242
502003.06.10 23:46close250.101.315251.320121.312424.59963.21
512003.06.11 00:03sell260.101.316391.320591.31289
522003.06.11 01:38close260.101.316351.320591.31289-0.20963.01
532003.06.12 00:17buy270.101.306921.302671.31042
542003.06.12 00:17close270.101.308131.302671.310428.75971.76
552003.06.12 00:46sell280.101.309351.313501.30585
562003.06.12 00:47close280.101.308401.313501.305856.76978.52
572003.06.12 23:12buy290.101.309811.305661.31331
582003.06.12 23:12close290.101.310471.305661.313314.54983.06
592003.06.12 23:38sell300.101.311041.315141.30754
602003.06.12 23:40close300.101.310601.315141.307542.86985.92
612003.06.13 00:00buy310.101.310031.305831.31353
622003.06.13 00:20close310.101.310611.305831.313533.93989.85
632003.06.13 00:22buy320.101.309831.305631.31333
642003.06.13 01:09close320.101.310161.305631.313332.02991.87
652003.06.16 23:00sell330.101.303511.307761.30001
662003.06.17 01:34close330.101.304351.307761.30001-7.26984.61
672003.06.17 23:00sell340.101.306861.311061.30336
682003.06.18 00:41close340.101.306901.311061.30336-1.13983.48
692003.06.19 00:38buy350.101.321461.317261.32496
702003.06.19 00:39close350.101.322091.317261.324964.27987.75
712003.06.23 23:15sell360.101.324611.328911.32111
722003.06.24 00:18close360.101.323841.328911.321115.00992.75
732003.06.24 00:41buy370.101.322881.318971.32667
742003.06.24 00:43close370.101.323861.318971.326676.90999.65
752003.06.24 23:37buy380.101.326741.322641.33024
762003.06.25 00:35close380.101.327911.322641.330248.331007.98
772003.06.25 00:40sell390.101.328691.332841.32519
782003.06.25 00:41close390.101.328091.332841.325194.021012.00
792003.06.26 23:00sell400.101.349951.354151.34645
802003.06.26 23:42close400.101.349021.354151.346456.391018.39
812003.06.27 00:14sell410.101.351801.356001.34830
822003.06.27 00:46close410.101.350231.356001.3483011.131029.52
832003.06.30 23:01buy420.101.351831.347631.35533
842003.06.30 23:13close420.101.353241.347631.355339.921039.44
852003.06.30 23:40buy430.101.351881.347581.35538
862003.07.01 00:18close430.101.352771.347581.355386.101045.55
872003.07.01 00:42buy440.101.351001.346801.35450
882003.07.01 00:44close440.101.352301.346801.354509.111054.66
892003.07.01 23:12sell450.101.342111.346311.33861
902003.07.01 23:37close450.101.341411.346311.338614.721059.38
912003.07.02 00:00sell460.101.342041.346241.33854
922003.07.02 00:13close460.101.341561.346241.338543.081062.46
932003.07.02 00:16sell470.101.342241.346481.33874
942003.07.02 01:39close470.101.342391.346481.33874-1.621060.84
952003.07.02 23:00buy480.101.344651.340451.34815
962003.07.03 01:00close480.101.344311.340451.34815-2.961057.88
972003.07.03 23:00buy490.101.347291.343091.35079
982003.07.03 23:38close490.101.348051.343091.350795.141063.02
992003.07.04 00:40sell500.101.349191.353291.34569
1002003.07.04 00:48close500.101.348111.353291.345697.511070.53
1012003.07.07 00:22buy510.101.347241.343141.35074
1022003.07.07 00:23close510.101.347901.343141.350744.401074.93
1032003.07.07 23:38sell520.101.372731.377031.36923
1042003.07.07 23:39close520.101.372051.377031.369234.461079.39
1052003.07.08 00:18sell530.101.372681.376931.36918
1062003.07.08 00:22close530.101.372231.376931.369182.781082.17
1072003.07.08 00:34sell540.101.372741.376891.36924
1082003.07.08 00:41close540.101.372371.376891.369242.201084.37
1092003.07.08 00:59sell550.101.372771.377021.36927
1102003.07.08 02:04close550.101.372611.377021.369270.671085.04
1112003.07.08 23:00buy560.101.369291.365041.37279
1122003.07.09 00:40close560.101.369471.365041.372790.831085.87
1132003.07.09 23:00buy570.101.360601.356351.36410
1142003.07.10 00:45close570.101.360571.356351.36410-0.651085.22
1152003.07.11 00:22sell580.101.361141.365291.35764
1162003.07.11 00:25close580.101.360491.365291.357644.281089.50
1172003.07.14 00:00sell590.101.375281.379531.37178
1182003.07.14 01:40close590.101.374541.379531.371784.881094.38
1192003.07.15 00:17buy600.101.373011.368761.37651
1202003.07.15 00:43close600.101.374491.368761.3765110.271104.65
1212003.07.17 23:00buy610.101.369141.364941.37264
1222003.07.17 23:44close610.101.370641.364941.3726410.441115.09
1232003.07.22 23:17buy620.101.360211.356111.36371
1242003.07.22 23:43close620.101.361731.356111.3637110.661125.75
1252003.07.23 00:21buy630.101.360401.356301.36390
1262003.07.23 00:44close630.101.361711.356301.363909.121134.87
1272003.07.24 00:14buy640.101.345821.341621.34932
1282003.07.24 00:44close640.101.346911.341621.349327.591142.46
1292003.07.28 00:00sell650.101.344141.348341.34064
1302003.07.28 01:25close650.101.344521.348341.34064-3.331139.13
1312003.07.28 23:02sell660.101.345881.350081.34238
1322003.07.28 23:49close660.101.345191.350081.342384.631143.76
1332003.07.28 23:56sell670.101.346771.350871.34327
1342003.07.28 23:59close670.101.345261.350871.3432710.721154.48
1352003.07.29 00:18sell680.101.346351.350511.34285
1362003.07.29 00:32close680.101.345371.350511.342856.781161.26
1372003.07.29 00:59sell690.101.346891.350991.34339
1382003.07.29 01:49close690.101.346231.350991.343394.401165.66
1392003.07.29 23:11sell700.101.352051.356091.34855
1402003.07.29 23:40close700.101.350641.356091.348559.941175.60
1412003.07.30 00:05sell710.101.352121.356321.34862
1422003.07.30 01:21close710.101.351711.356321.348622.531178.13
1432003.08.04 00:07buy720.101.363201.359001.36670
1442003.08.04 01:32close720.101.363661.359001.366702.871181.00
1452003.08.07 23:00buy730.101.350411.346211.35391
1462003.08.07 23:46close730.101.350921.346211.353913.281184.28
1472003.08.08 00:04buy740.101.349891.345691.35339
1482003.08.08 00:53close740.101.350271.345691.353392.311186.59
1492003.08.11 23:49buy750.101.356821.352521.36032
1502003.08.11 23:59close750.101.357991.352521.360328.121194.71
1512003.08.12 00:52buy760.101.357271.353061.36066
1522003.08.12 01:18close760.101.357751.353061.360663.041197.75
1532003.08.12 23:00sell770.101.368761.372961.36526
1542003.08.13 02:00close770.101.369251.372961.36526-4.401193.35
1552003.08.14 23:00sell780.101.374091.378291.37059
1562003.08.14 23:12close780.101.373501.378291.370593.801197.15
1572003.08.14 23:15buy790.101.372901.368601.37640
1582003.08.14 23:23s/l790.101.368371.368601.37640-33.611163.54
1592003.08.19 00:48sell800.101.389261.393411.38576
1602003.08.19 00:50close800.101.388851.393411.385762.451165.99
1612003.08.20 00:27buy810.101.387451.383251.39095
1622003.08.20 01:23close810.101.388111.383251.390954.251170.24
1632003.08.21 00:25buy820.101.386751.382551.39025
1642003.08.21 00:26close820.101.387631.382551.390255.841176.08
1652003.08.21 23:32buy830.101.412491.408291.41599
1662003.08.22 00:00close830.101.413031.408291.415993.341179.42
1672003.08.22 00:06buy840.101.412201.408101.41570
1682003.08.22 00:07close840.101.412961.408101.415704.881184.30
1692003.08.22 00:31sell850.101.413701.417801.41020
1702003.08.22 00:37close850.101.413151.417801.410203.391187.69
1712003.08.25 00:01sell860.101.419701.423901.41620
1722003.08.25 02:13close860.101.418861.423901.416205.421193.11
1732003.08.25 23:03sell870.101.416181.420321.41268
1742003.08.25 23:53close870.101.415361.420321.412685.291198.40
1752003.08.26 00:53sell880.101.417351.421551.41385
1762003.08.26 01:17s/l880.101.422811.421551.41385-38.871159.53
1772003.08.27 23:54buy890.101.412981.408821.41648
1782003.08.28 00:06close890.101.413751.408821.416485.021164.56
1792003.08.28 00:50sell900.101.414581.418841.41108
1802003.08.28 02:53s/l900.101.418931.418841.41108-31.161133.40
1812003.08.28 23:31buy910.101.414311.410111.41781
1822003.08.29 00:46close910.101.414671.410111.417812.061135.46
1832003.09.01 23:04buy920.101.399741.395641.40324
1842003.09.01 23:48close920.101.400291.395641.403243.431138.89
1852003.09.03 00:16sell930.101.419081.423321.41558
1862003.09.03 00:51close930.101.418491.423321.415583.661142.55
1872003.09.04 00:22buy940.101.413851.409691.41735
1882003.09.04 00:38close940.101.415071.409691.417358.121150.67
1892003.09.08 23:00sell950.101.390131.394331.38663
1902003.09.09 01:20close950.101.390871.394331.38663-6.141144.53
1912003.09.09 23:01buy960.101.377131.372931.38063
1922003.09.09 23:20close960.101.378031.372931.380636.031150.56
1932003.09.11 00:17sell970.101.383441.387541.37994
1942003.09.11 00:18close970.101.382911.387541.379943.331153.89
1952003.09.11 00:32sell980.101.383731.387931.38023
1962003.09.11 00:52close980.101.383181.387931.380233.481157.37
1972003.09.16 00:40buy990.101.379351.375151.38285
1982003.09.16 01:18close990.101.379941.375151.382853.781161.15
1992003.09.17 00:11buy1000.101.388851.384651.39235
2002003.09.17 00:26close1000.101.389481.384651.392354.031165.18
2012003.09.17 00:52sell1010.101.390151.394391.38665
2022003.09.17 02:02close1010.101.389961.394391.386650.871166.05
2032003.09.18 23:59buy1020.101.384221.379921.38772
2042003.09.19 00:04close1020.101.385261.379921.387727.031173.08
2052003.09.22 23:46sell1030.101.353311.357611.34981
2062003.09.23 01:29close1030.101.353831.357611.34981-4.661168.42
2072003.09.24 00:47sell1040.101.359341.363541.35584
2082003.09.24 01:21close1040.101.358471.363541.355845.901174.32
2092003.09.25 23:00buy1050.101.343711.339511.34721
2102003.09.26 00:14close1050.101.344191.339511.347213.091177.42
2112003.09.29 00:00sell1060.101.344671.348871.34117
2122003.09.29 02:00close1060.101.344751.348871.34117-1.091176.33
2132003.10.01 00:59sell1070.101.319581.323781.31608
2142003.10.01 01:01close1070.101.318151.323781.3160810.351186.68
2152003.10.01 23:00buy1080.101.312651.308501.31626
2162003.10.02 00:08close1080.101.313751.308501.316267.941194.62
2172003.10.02 00:49buy1090.101.312231.308031.31573
2182003.10.02 01:06close1090.101.313121.308031.315736.281200.90
2192003.10.02 23:02sell1100.101.317691.321891.31419
2202003.10.02 23:41close1100.101.317321.321891.314192.311203.21
2212003.10.07 23:34sell1110.101.316611.320811.31311
2222003.10.08 00:06close1110.101.316001.320811.313113.821207.03
2232003.10.08 00:16buy1120.101.314801.310601.31830
2242003.10.08 00:27close1120.101.315851.310601.318307.481214.51
2252003.10.08 00:41buy1130.101.314731.310571.31823
2262003.10.08 01:20close1130.101.315621.310571.318236.261220.77
2272003.10.08 23:00buy1140.101.312621.308371.31612
2282003.10.08 23:12close1140.101.313271.308371.316124.451225.22
2292003.10.08 23:57buy1150.101.312311.308111.31581
2302003.10.09 02:17s/l1150.101.308111.308111.31581-32.541192.68
2312003.10.10 00:02buy1160.101.316651.312511.32025
2322003.10.10 00:20close1160.101.317501.312511.320255.951198.63
2332003.10.10 00:24buy1170.101.316461.312261.31996
2342003.10.10 00:42close1170.101.317411.312261.319966.711205.34
2352003.10.13 00:34buy1180.101.310601.306401.31410
2362003.10.13 01:08close1180.101.311461.306401.314106.061211.40
2372003.10.13 23:00buy1190.101.322951.318691.32645
2382003.10.14 01:10close1190.101.322271.318691.32645-5.621205.78
2392003.10.16 00:22sell1200.101.331111.335311.32761
2402003.10.16 01:24close1200.101.330871.335311.327611.301207.08
2412003.10.17 00:35buy1210.101.334221.330021.33772
2422003.10.17 01:47close1210.101.334491.330021.337721.521208.60
2432003.10.20 23:00sell1220.101.332111.336361.32861
2442003.10.21 01:29close1220.101.332841.336361.32861-6.301202.30
2452003.10.21 23:17buy1230.101.330381.326281.33388
2462003.10.22 01:23close1230.101.330231.326281.33388-1.611200.70
2472003.10.23 23:52buy1240.101.312831.308581.31633
2482003.10.24 02:32s/l1240.101.308551.308581.31633-33.191167.51
2492003.10.28 00:55sell1250.101.318081.322241.31458
2502003.10.28 01:08close1250.101.317521.322241.314583.751171.26
2512003.10.30 00:14sell1260.101.331171.335271.32767
2522003.10.30 00:16close1260.101.330061.335271.327677.851179.11
2532003.10.30 00:19buy1270.101.329411.325261.33291
2542003.10.30 00:19close1270.101.330231.325261.332915.661184.77
2552003.10.31 00:12sell1280.101.333151.337351.32965
2562003.10.31 00:56close1280.101.332781.337351.329652.281187.05
2572003.11.04 23:00sell1290.101.361591.365841.35809
2582003.11.04 23:57close1290.101.360771.365841.358095.531192.58
2592003.11.05 00:03sell1300.101.361921.366171.35842
2602003.11.05 00:59close1300.101.361431.366171.358423.101195.68
2612003.11.06 00:41buy1310.101.368311.364051.37181
2622003.11.06 00:48close1310.101.369061.364051.371814.981200.66
2632003.11.07 00:23sell1320.101.377681.381781.37418
2642003.11.07 00:39close1320.101.377041.381781.374184.151204.81
2652003.11.07 00:46sell1330.101.377751.381951.37425
2662003.11.07 00:50close1330.101.376961.381951.374255.241210.05
2672003.11.10 23:04sell1340.101.369311.373511.36581
2682003.11.11 01:21s/l1340.101.373591.373511.36581-31.981178.07
2692003.11.11 23:51buy1350.101.361701.357501.36520
2702003.11.12 00:40close1350.101.362051.357501.365202.091180.17
2712003.11.13 23:56buy1360.101.336551.332351.34005
2722003.11.14 01:10close1360.101.337041.332351.340053.181183.35
2732003.11.17 00:00buy1370.101.325731.321531.32923
2742003.11.17 00:41s/l1370.101.321471.321531.32923-32.741150.61
2752003.11.17 23:17sell1380.101.324301.328601.32080
2762003.11.18 01:47close1380.101.326361.328601.32080-16.351134.26
2772003.11.20 00:00sell1390.101.308221.312381.30472
2782003.11.20 00:39close1390.101.307761.312381.304723.021137.28
2792003.11.21 00:52sell1400.101.299501.303701.29600
2802003.11.21 00:55close1400.101.298811.303701.296004.811142.09
2812003.11.24 00:00sell1410.101.298271.302471.29477
2822003.11.24 00:22close1410.101.297831.302471.294772.891144.98
2832003.11.24 00:22sell1420.101.298431.302531.29493
2842003.11.24 00:24close1420.101.297901.302531.294933.581148.56
2852003.11.24 00:47sell1430.101.298531.302681.29503
2862003.11.24 01:51close1430.101.298151.302681.295032.431150.99
2872003.11.24 23:58buy1440.101.319891.315691.32339
2882003.11.25 00:08close1440.101.320371.315691.323393.161154.15
2892003.11.25 00:13buy1450.101.319491.315441.32299
2902003.11.25 00:31close1450.101.320531.315441.322997.381161.53
2912003.11.25 00:34buy1460.101.319951.315751.32345
2922003.11.25 00:41close1460.101.320351.315751.323452.531164.06
2932003.11.25 00:53buy1470.101.319771.315671.32327
2942003.11.25 02:13close1470.101.319961.315671.323270.941165.00
2952003.11.25 23:56buy1480.101.317771.313671.32127
2962003.11.26 01:19close1480.101.317651.313671.32127-1.391163.62
2972003.11.27 23:56buy1490.101.300141.295941.30364
2982003.11.28 00:30close1490.101.300751.295941.303644.211167.83
2992003.11.28 00:31buy1500.101.299811.295711.30331
3002003.11.28 03:10close1500.101.298981.295711.30331-6.891160.94
3012003.12.01 00:00sell1510.101.293141.297341.28964
3022003.12.01 01:03close1510.101.292151.297341.289647.161168.10
3032003.12.01 23:24sell1520.101.298251.302351.29475
3042003.12.01 23:35close1520.101.297111.302351.294758.291176.39
3052003.12.01 23:53buy1530.101.296261.292161.29976
3062003.12.02 00:47close1530.101.297061.292161.299765.691182.08
3072003.12.02 00:54sell1540.101.298001.302101.29450
3082003.12.02 00:55close1540.101.296901.302101.294507.981190.06
3092003.12.03 00:39buy1550.101.286751.282551.29025
3102003.12.03 01:12close1550.101.287371.282551.290254.321194.38
3112003.12.04 00:19buy1560.101.285761.281611.28926
3122003.12.04 01:16close1560.101.286171.281611.289262.691197.07
3132003.12.05 00:14buy1570.101.287221.283121.29072
3142003.12.05 00:49close1570.101.288301.283121.290727.881204.95
3152003.12.08 23:18sell1580.101.267061.271161.26356
3162003.12.09 00:07close1580.101.266831.271161.263561.001205.95
3172003.12.10 23:17buy1590.101.266071.261871.26957
3182003.12.10 23:32close1590.101.266701.261871.269574.471210.42
3192003.12.10 23:33buy1600.101.266001.261801.26950
3202003.12.10 23:41close1600.101.266681.261801.269504.871215.29
3212003.12.11 00:17sell1610.101.267261.271311.26376
3222003.12.11 00:18close1610.101.266641.271311.263764.391219.68
3232003.12.11 00:52sell1620.101.267281.271481.26378
3242003.12.11 00:59close1620.101.266521.271481.263785.501225.18
3252003.12.12 00:57buy1630.101.268091.263841.27159
3262003.12.12 01:41close1630.101.268861.263841.271595.571230.75
3272003.12.17 00:04buy1640.101.258261.254061.26176
3282003.12.17 00:21close1640.101.259201.254061.261766.971237.72
3292003.12.17 00:45buy1650.101.257691.253541.26119
3302003.12.17 00:46close1650.101.259241.253541.2611911.811249.53
3312003.12.17 23:28buy1660.101.253431.249231.25693
3322003.12.18 00:15close1660.101.253821.249231.256932.681252.22
3332003.12.18 23:08buy1670.101.248051.243851.25155
3342003.12.18 23:36close1670.101.249331.243851.251559.751261.97
3352003.12.19 00:36sell1680.101.249701.253941.24620
3362003.12.19 01:21close1680.101.249231.253941.246203.261265.23
3372003.12.22 00:00buy1690.101.252511.248311.25601
3382003.12.22 01:03close1690.101.254991.248311.2560119.261284.49
3392003.12.22 23:16sell1700.101.257691.261991.25419
3402003.12.23 00:24close1700.101.256841.261991.254195.941290.43
3412004.01.08 00:00sell1710.101.240491.244591.23699
3422004.01.08 00:04close1710.101.239571.244591.236996.921297.35
3432004.01.08 00:19sell1720.101.240411.244511.23691
3442004.01.08 01:00close1720.101.240011.244511.236912.731300.08
3452004.01.12 00:00buy1730.101.218561.214361.22206
3462004.01.12 02:08close1730.101.219601.214361.222068.031308.11
3472004.01.12 23:48buy1740.101.226511.222361.23001
3482004.01.12 23:55close1740.101.227681.222361.230019.031317.14
3492004.01.13 00:26sell1750.101.228741.232891.22524
3502004.01.13 01:14close1750.101.228151.232891.225244.301321.44
3512004.01.13 23:00buy1760.101.221241.217041.22474
3522004.01.14 00:27close1760.101.221511.217041.224741.731323.17
3532004.01.15 00:16buy1770.101.231861.227661.23536
3542004.01.15 00:21close1770.101.232701.227661.235366.311329.48
3552004.01.15 23:00sell1780.101.246551.250801.24305
3562004.01.15 23:08close1780.101.245671.250801.243056.561336.04
3572004.01.15 23:47buy1790.101.244761.240561.24826
3582004.01.15 23:48close1790.101.245621.240561.248266.401342.44
3592004.01.16 00:13buy1800.101.244771.240571.24827
3602004.01.16 02:46close1800.101.242111.240571.24827-21.921320.52
3612004.01.19 23:39buy1810.101.269451.265301.27295
3622004.01.19 23:45close1810.101.269911.265301.272953.121323.64
3632004.01.19 23:56sell1820.101.270631.274731.26713
3642004.01.20 00:03close1820.101.270091.274731.267133.431327.07
3652004.01.20 00:23buy1830.101.269481.265181.27298
3662004.01.20 00:24close1830.101.269951.265181.272983.201330.27
3672004.01.21 00:06buy1840.101.245991.241891.24949
3682004.01.21 00:10close1840.101.247161.241891.249498.881339.15
3692004.01.21 00:28buy1850.101.245661.241461.24916
3702004.01.21 02:00close1850.101.245931.241461.249161.671340.82
3712004.01.21 23:57buy1860.101.239581.235331.24308
3722004.01.22 00:31close1860.101.240511.235331.243087.071347.89
3732004.01.22 00:35buy1870.101.239361.235161.24286
3742004.01.22 03:35close1870.101.236701.235161.24286-22.011325.88
3752004.01.22 23:12buy1880.101.233321.229221.23682
3762004.01.23 01:37close1880.101.232111.229221.23682-10.301315.58
3772004.01.26 00:00sell1890.101.242841.246941.23934
3782004.01.26 00:01close1890.101.242171.246941.239344.891320.47
3792004.01.26 00:15sell1900.101.243351.247551.23985
3802004.01.26 00:53close1900.101.242551.247551.239855.941326.41
3812004.01.28 00:10buy1910.101.238951.234851.24245
3822004.01.28 01:00close1910.101.239651.234851.242455.151331.56
3832004.01.29 23:00buy1920.101.258521.254271.26202
3842004.01.29 23:13close1920.101.259631.254271.262028.311339.87
3852004.01.29 23:26buy1930.101.258451.254351.26195
3862004.01.29 23:36close1930.101.259621.254351.261958.791348.66
3872004.01.29 23:43buy1940.101.258671.254381.26208
3882004.01.29 23:45close1940.101.259491.254381.262086.011354.67
3892004.01.30 00:25buy1950.101.258501.254261.26200
3902004.01.30 00:54close1950.101.259121.254261.262004.421359.09
3912004.02.02 00:14buy1960.101.255921.251821.25942
3922004.02.02 01:31close1960.101.256401.251821.259423.321362.41
3932004.02.02 23:00buy1970.101.260921.256661.26442
3942004.02.03 01:46close1970.101.260281.256661.26442-5.561356.86
3952004.02.03 23:41buy1980.101.249421.245221.25292
3962004.02.04 01:49close1980.101.248711.245221.25292-6.171350.69
3972004.02.05 00:00buy1990.101.249891.245791.25339
3982004.02.05 00:03close1990.101.250571.245791.253394.941355.63
3992004.02.05 00:15buy2000.101.249941.245741.25344
4002004.02.05 01:00close2000.101.250381.245741.253443.021358.65
4012004.02.05 23:49buy2010.101.249641.245441.25314
4022004.02.06 01:49close2010.101.249591.245441.25314-0.881357.78
4032004.02.09 23:14buy2020.101.235381.231281.23888
4042004.02.10 00:34close2020.101.235791.231281.238882.841360.62
4052004.02.10 23:05sell2030.101.235671.239871.23217
4062004.02.11 01:31close2030.101.237251.239871.23217-13.591347.03
4072004.02.11 23:14buy2040.101.229111.224911.23261
4082004.02.12 01:47close2040.101.228841.224911.23261-2.631344.40
4092004.02.13 00:25buy2050.101.230001.225741.23350
4102004.02.13 01:27close2050.101.230281.225741.233501.781346.18
4112004.02.16 23:11buy2060.101.232891.228691.23639
4122004.02.16 23:31close2060.101.233451.228691.236394.041350.22
4132004.02.17 00:29buy2070.101.232721.228621.23622
4142004.02.17 00:30close2070.101.233281.228621.236224.041354.26
4152004.02.17 00:58sell2080.101.234071.238221.23057
4162004.02.17 01:12close2080.101.233471.238221.230574.361358.62
4172004.02.17 23:42buy2090.101.226181.221981.22968
4182004.02.18 01:00close2090.101.226421.221981.229681.481360.10
4192004.02.20 00:19buy2100.101.237861.233701.24136
4202004.02.20 01:35s/l2100.101.233641.233701.24136-34.711325.39
4212004.02.24 00:27buy2110.101.256171.251971.25967
4222004.02.24 02:20close2110.101.255531.251971.25967-5.601319.79
4232004.02.26 00:43buy2120.101.258741.254541.26224
4242004.02.26 00:44close2120.101.259351.254541.262244.341324.13
4252004.02.26 00:59buy2130.101.258711.254451.26221
4262004.02.26 00:59close2130.101.259311.254451.262214.261328.39
4272004.02.27 00:22buy2140.101.266681.262581.27018
4282004.02.27 01:18close2140.101.267071.262581.270182.581330.97
4292004.03.01 00:15buy2150.101.261281.257181.26478
4302004.03.01 00:15close2150.101.262001.257181.264785.211336.18
4312004.03.01 00:17sell2160.101.262671.266771.25917
4322004.03.01 00:30close2160.101.262121.266771.259173.861340.04
4332004.03.01 23:27buy2170.101.267191.262991.27069
4342004.03.02 00:12close2170.101.267651.262991.270693.151343.20
4352004.03.03 23:00buy2180.101.293051.288791.29655
4362004.03.04 00:21close2180.101.293211.288791.296550.811344.01
4372004.03.04 23:24sell2190.101.293661.297861.29016
4382004.03.04 23:26close2190.101.293151.297861.290163.441347.45
4392004.03.04 23:35buy2200.101.292451.288151.29595
4402004.03.05 00:38close2200.101.292701.288151.295951.451348.90
4412004.03.15 00:16buy2210.101.281401.277201.28490
4422004.03.15 00:25close2210.101.282891.277201.2849011.111360.01
4432004.03.15 00:46buy2220.101.281671.277521.28517
4442004.03.15 02:42close2220.101.280671.277521.28517-8.311351.70
4452004.03.17 00:24buy2230.101.276671.272511.28017
4462004.03.17 00:35close2230.101.277651.272511.280177.171358.87
4472004.03.18 00:02sell2240.101.277711.281871.27421
4482004.03.18 00:13close2240.101.276631.281871.274217.961366.83
4492004.03.18 00:30sell2250.101.277491.281591.27399
4502004.03.18 00:32close2250.101.276771.281591.273995.141371.97
4512004.03.18 00:48sell2260.101.277531.281771.27403
4522004.03.18 00:51close2260.101.277011.281771.274033.571375.54
4532004.03.23 00:49buy2270.101.255531.251331.25903
4542004.03.23 01:15close2270.101.256951.251331.2590310.801386.34
4552004.03.23 23:47buy2280.101.257631.253531.26113
4562004.03.24 02:21close2280.101.255081.253531.26113-20.801365.55
4572004.03.25 00:29sell2290.101.277571.281671.27407
4582004.03.25 01:31close2290.101.277061.281671.274073.491369.04
4592004.03.26 00:06sell2300.101.280281.284481.27678
4602004.03.26 00:13close2300.101.279581.284481.276784.971374.01
4612004.03.26 00:34sell2310.101.280451.284651.27695
4622004.03.26 01:21close2310.101.280181.284651.276951.611375.62
4632004.03.29 00:09buy2320.101.283591.279451.28709
4642004.03.29 00:40close2320.101.284101.279451.287093.471379.09
4652004.03.30 00:51buy2330.101.283651.279451.28715
4662004.03.30 01:06close2330.101.284101.279451.287153.001382.09
4672004.03.31 00:10buy2340.101.280531.276431.28403
4682004.03.31 00:17close2340.101.281171.276431.284034.501386.59
4692004.03.31 00:32sell2350.101.281821.286021.27832
4702004.03.31 00:40close2350.101.281271.286021.278323.791390.38
4712004.03.31 00:46buy2360.101.280611.276451.28411
4722004.03.31 01:13close2360.101.281041.276451.284112.861393.24
4732004.03.31 23:00buy2370.101.264881.260631.26838
4742004.03.31 23:31close2370.101.266051.260631.268388.741401.98
4752004.03.31 23:35buy2380.101.265241.260941.26874
4762004.04.01 00:15close2380.101.265841.260941.268744.311406.29
4772004.04.02 00:09buy2390.101.262221.258021.26572
4782004.04.02 00:19close2390.101.262981.258021.265725.521411.81
4792004.04.02 00:27buy2400.101.262161.258001.26566
4802004.04.02 00:43close2400.101.262771.258001.265664.331416.14
4812004.04.05 23:00buy2410.101.303901.299701.30740
4822004.04.05 23:45close2410.101.304511.299701.307404.181420.32
4832004.04.06 00:12sell2420.101.305081.309281.30158
4842004.04.06 00:13close2420.101.304331.309281.301585.251425.57
4852004.04.06 00:33sell2430.101.304841.309141.30134
4862004.04.06 01:03close2430.101.304301.309141.301343.641429.21
4872004.04.06 23:31buy2440.101.289091.284791.29259
4882004.04.07 00:49s/l2440.101.284761.284791.29259-34.181395.03
4892004.04.08 23:01buy2450.101.282341.278041.28584
4902004.04.08 23:44close2450.101.282561.278041.285841.221396.25
4912004.04.09 00:07buy2460.101.281261.277021.28476
4922004.04.09 00:18close2460.101.282521.277021.284769.321405.57
4932004.04.12 00:06sell2470.101.282151.286251.27865
4942004.04.12 00:08close2470.101.281251.286251.278656.521412.09
4952004.04.12 00:35sell2480.101.282271.286371.27877
4962004.04.12 01:28close2480.101.281451.286371.278775.901417.99
4972004.04.12 23:06buy2490.101.281601.277451.28510
4982004.04.12 23:07close2490.101.282451.277451.285106.131424.12
4992004.04.12 23:42sell2500.101.283121.287321.27962
5002004.04.12 23:47close2500.101.282521.287321.279624.181428.30
5012004.04.12 23:58buy2510.101.281861.277661.28536
5022004.04.13 00:02close2510.101.282591.277661.285365.211433.51
5032004.04.13 00:13buy2520.101.281961.277701.28546
5042004.04.13 01:05close2520.101.282261.277701.285461.841435.35
5052004.04.14 23:08buy2530.101.297051.292851.30055
5062004.04.14 23:49close2530.101.298031.292851.300557.051442.40
5072004.04.15 00:47sell2540.101.298351.302551.29485
5082004.04.15 00:54close2540.101.297621.302551.294855.131447.53
5092004.04.15 23:59buy2550.101.295001.290701.29850
5102004.04.16 00:35close2550.101.295841.290701.298506.001453.54
5112004.04.16 00:36buy2560.101.294751.290551.29825
5122004.04.16 00:37close2560.101.295821.290551.298257.761461.30
5132004.04.16 00:53buy2570.101.295161.290771.29847
5142004.04.16 00:57close2570.101.295871.290771.298474.981466.28
5152004.04.19 00:00buy2580.101.290781.286531.29428
5162004.04.19 02:33close2580.101.290431.286531.29428-3.211463.07
5172004.04.19 23:00buy2590.101.290251.285991.29373
5182004.04.20 00:24close2590.101.290091.285991.29373-1.721461.35
5192004.04.22 00:07buy2600.101.311921.307821.31542
5202004.04.22 00:20close2600.101.313211.307821.315429.321470.67
5212004.04.26 00:00sell2610.101.317561.321811.31406
5222004.04.26 02:30close2610.101.319841.321811.31406-17.771452.90
5232004.04.27 23:45sell2620.101.298061.302261.29456
5242004.04.28 00:16close2620.101.297511.302261.294563.421456.32
5252004.04.29 00:09buy2630.101.306081.301881.30958
5262004.04.29 01:19close2630.101.306611.301881.309583.561459.88
5272004.05.03 00:01buy2640.101.294631.290381.29813
5282004.05.03 01:58close2640.101.294431.290381.29813-2.051457.83
5292004.05.03 23:43sell2650.101.302291.306591.29879
5302004.05.03 23:50close2650.101.301511.306591.298795.491463.32
5312004.05.03 23:58buy2660.101.300561.296321.30407
5322004.05.04 00:27close2660.101.301451.296321.304076.361469.68
5332004.05.05 23:57buy2670.101.274041.269891.27754
5342004.05.06 00:03close2670.101.274511.269891.277543.261472.95
5352004.05.06 00:21sell2680.101.275151.279251.27165
5362004.05.06 00:37close2680.101.274641.279251.271653.501476.45
5372004.05.06 00:56sell2690.101.275261.279461.27176
5382004.05.06 01:00close2690.101.274691.279461.271763.971480.42
5392004.05.06 23:56buy2700.101.282811.278711.28631
5402004.05.06 23:56close2700.101.284101.278711.286319.551489.97
5412004.05.07 00:49sell2710.101.285301.289401.28180
5422004.05.07 00:58close2710.101.284141.289401.281808.531498.50
5432004.05.11 00:03sell2720.101.298621.302921.29512
5442004.05.11 01:43close2720.101.299471.302921.29512-7.041491.46
5452004.05.11 23:30buy2730.101.296541.292341.30004
5462004.05.11 23:32close2730.101.297181.292341.300044.431495.89
5472004.05.11 23:49buy2740.101.296761.292461.30026
5482004.05.12 00:39close2740.101.296941.292461.300260.911496.80
5492004.05.13 00:38buy2750.101.293171.289071.29667
5502004.05.13 00:46close2750.101.293951.289071.296675.531502.33
5512004.05.13 00:53buy2760.101.293121.289021.29662
5522004.05.13 01:11close2760.101.293771.289021.296624.521506.85
5532004.05.13 23:24buy2770.101.301851.297651.30535
5542004.05.13 23:25close2770.101.302451.297651.305354.111510.96
5552004.05.13 23:40buy2780.101.301991.297691.30549
5562004.05.14 00:43close2780.101.302091.297691.305490.291511.25
5572004.05.14 00:50sell2790.101.302911.307161.29941
5582004.05.14 00:51close2790.101.302091.307161.299415.801517.05
5592004.05.17 23:08buy2800.101.275841.271641.27934
5602004.05.18 00:11close2800.101.276241.271641.279342.651519.71
5612004.05.18 23:52buy2810.101.283091.278851.28659
5622004.05.19 00:40close2810.101.283331.278851.286591.391521.10
5632004.05.19 00:58buy2820.101.282301.278101.28580
5642004.05.19 00:59close2820.101.283231.278101.285806.751527.85
5652004.05.20 23:34buy2830.101.286571.282271.29007
5662004.05.21 01:40close2830.101.285321.282271.29007-10.211517.64
5672004.05.25 00:00sell2840.101.279051.283201.27555
5682004.05.25 00:18close2840.101.278221.283201.275555.991523.63
5692004.05.25 00:23sell2850.101.279101.283201.27560
5702004.05.25 00:27close2850.101.278301.283201.275605.761529.39
5712004.05.25 00:47sell2860.101.279181.283281.27568
5722004.05.25 00:47close2860.101.278371.283281.275685.841535.23
5732004.05.26 00:39buy2870.101.271231.267131.27473
5742004.05.26 00:43close2870.101.272211.267131.274737.201542.43
5752004.05.27 00:33buy2880.101.270841.266691.27434
5762004.05.27 01:06close2880.101.271641.266691.274345.791548.22
5772004.05.31 00:00buy2890.101.250561.246311.25406
5782004.05.31 01:51close2890.101.249811.246311.25406-6.501541.72
5792004.05.31 23:00sell2900.101.254451.258651.25095
5802004.05.31 23:02close2900.101.253871.258651.250954.131545.85
5812004.05.31 23:16sell2910.101.254551.258851.25105
5822004.05.31 23:26close2910.101.254031.258851.251053.651549.50
5832004.06.01 00:47buy2920.101.253631.249531.25713
5842004.06.01 00:47close2920.101.254091.249531.257133.171552.67
5852004.06.01 23:01buy2930.101.246171.241971.24967
5862004.06.02 00:07close2930.101.246921.241971.249675.531558.21
5872004.06.02 00:31buy2940.101.245561.241361.24906
5882004.06.02 00:40close2940.101.246711.241361.249068.721566.93
5892004.06.03 23:25buy2950.101.249921.245671.25333
5902004.06.04 00:08close2950.101.250291.245671.253332.481569.41
5912004.06.04 00:11sell2960.101.251221.255421.24772
5922004.06.04 00:19close2960.101.250371.255421.247726.301575.71
5932004.06.04 00:42buy2970.101.249561.245361.25306
5942004.06.04 00:44close2970.101.250171.245361.253064.381580.09
5952004.06.07 23:30buy2980.101.236761.232461.24026
5962004.06.07 23:41close2980.101.237221.232461.240263.221583.31
5972004.06.07 23:50buy2990.101.236651.232451.24015
5982004.06.08 00:05close2990.101.237281.232451.240154.611587.92
5992004.06.08 00:25buy3000.101.236441.232341.23994
6002004.06.08 00:28close3000.101.237231.232341.239945.891593.81
6012004.06.08 00:40buy3010.101.236471.232271.23997
6022004.06.08 00:59close3010.101.237081.232271.239974.431598.24
6032004.06.08 23:12buy3020.101.237331.233231.24083
6042004.06.08 23:44close3020.101.237681.233231.240832.331600.57
6052004.06.08 23:52buy3030.101.237171.232931.24067
6062004.06.08 23:59close3030.101.237681.232931.240673.621604.19
6072004.06.09 00:11sell3040.101.238371.242471.23487
6082004.06.09 00:14close3040.101.237681.242471.234875.071609.26
6092004.06.09 00:32sell3050.101.238281.242481.23478
6102004.06.09 00:51close3050.101.237731.242481.234783.941613.20
6112004.06.09 00:52sell3060.101.238461.242701.23496
6122004.06.09 01:03close3060.101.237801.242701.234964.831618.03
6132004.06.09 23:37buy3070.101.253731.249631.25723
6142004.06.09 23:40close3070.101.255231.249631.2572311.451629.48
6152004.06.10 00:57sell3080.101.256431.260581.25293
6162004.06.10 01:25close3080.101.255421.260581.252937.551637.03
6172004.06.10 23:00buy3090.101.244121.239921.24762
6182004.06.10 23:04close3090.101.244711.239921.247624.241641.27
6192004.06.10 23:15buy3100.101.243761.239811.24741
6202004.06.10 23:21close3100.101.244771.239811.247417.611648.88
6212004.06.10 23:31buy3110.101.244041.239841.24754
6222004.06.10 23:37close3110.101.244711.239841.247544.881653.76
6232004.06.10 23:53sell3120.101.245591.249841.24209
6242004.06.11 00:04close3120.101.244281.249841.242099.711663.47
6252004.06.11 00:04buy3130.101.244021.239821.24752
6262004.06.11 00:05close3130.101.244811.239821.247525.851669.32
6272004.06.11 00:09sell3140.101.245431.249731.24193
6282004.06.11 00:17close3140.101.244771.249731.241934.801674.12
6292004.06.11 00:36buy3150.101.244101.239901.24760
6302004.06.11 00:37close3150.101.244731.239901.247604.561678.68
6312004.06.11 00:51buy3160.101.243971.239771.24747
6322004.06.11 00:54close3160.101.244711.239771.247475.451684.13
6332004.06.14 00:00sell3170.101.260001.264251.25650
6342004.06.14 01:56s/l3170.101.264331.264251.25650-34.751649.38
6352004.06.15 00:52buy3180.101.254621.250421.25812
6362004.06.15 00:57close3180.101.255561.250421.258126.991656.37
6372004.06.15 23:55sell3190.101.249471.253771.24597
6382004.06.16 00:03close3190.101.248301.253771.245978.551664.93
6392004.06.16 00:16sell3200.101.249251.253351.24575
6402004.06.16 00:54close3200.101.248461.253351.245755.831670.76
6412004.06.16 23:29buy3210.101.267251.263081.27078
6422004.06.17 00:37close3210.101.267461.263081.270781.231671.99
6432004.06.17 23:45sell3220.101.251701.255901.24820
6442004.06.18 02:45close3220.101.254591.255901.24820-23.861648.13
6452004.06.21 00:04buy3230.101.243081.238881.24658
6462004.06.21 00:46close3230.101.244041.238881.246587.221655.35
6472004.06.21 23:00buy3240.101.245791.241591.24929
6482004.06.21 23:30close3240.101.246121.241591.249292.151657.50
6492004.06.21 23:40buy3250.101.245671.241431.24917
6502004.06.21 23:46close3250.101.246041.241431.249172.471659.97
6512004.06.22 00:27buy3260.101.245281.241081.24878
6522004.06.22 00:28close3260.101.246091.241081.248786.001665.97
6532004.06.22 23:32buy3270.101.250411.246151.25391
6542004.06.22 23:35close3270.101.251101.246151.253915.021670.99
6552004.06.22 23:48buy3280.101.250321.246021.25382
6562004.06.23 02:31close3280.101.247391.246021.25382-23.971647.02
6572004.06.23 23:30buy3290.101.253091.248791.25659
6582004.06.23 23:31close3290.101.253451.248791.256592.371649.39
6592004.06.23 23:47buy3300.101.253021.248721.25652
6602004.06.24 00:17close3300.101.253631.248721.256524.441653.83
6612004.06.24 00:41buy3310.101.252641.248491.25614
6622004.06.24 00:42close3310.101.253551.248491.256146.761660.59
6632004.06.24 23:00sell3320.101.244591.248791.24109
6642004.06.24 23:15close3320.101.243451.248791.241098.671669.26
6652004.06.24 23:48sell3330.101.244781.249081.24128
6662004.06.25 00:11close3330.101.243991.249081.241285.531674.79
6672004.06.28 00:00buy3340.101.247181.243021.25068
6682004.06.28 00:22close3340.101.248541.243021.2506810.391685.18
6692004.06.29 00:03sell3350.101.249661.253791.24603
6702004.06.29 00:25close3350.101.248741.253791.246036.871692.05
6712004.06.30 23:18buy3360.101.248601.244401.25210
6722004.07.01 00:05close3360.101.249581.244401.252107.411699.46
6732004.07.05 23:01sell3370.101.236791.240991.23329
6742004.07.05 23:06close3370.101.236341.240991.233293.141702.60
6752004.07.05 23:20buy3380.101.235741.231541.23924
6762004.07.05 23:22close3380.101.236241.231541.239243.541706.14
6772004.07.05 23:34sell3390.101.236841.240991.23334
6782004.07.05 23:35close3390.101.236321.240991.233343.711709.85
6792004.07.05 23:49sell3400.101.236951.241251.23345
6802004.07.05 23:52close3400.101.236471.241251.233453.381713.23
6812004.07.06 00:24buy3410.101.235831.231631.23933
6822004.07.06 00:26close3410.101.236371.231631.239333.871717.10
6832004.07.06 00:59buy3420.101.235901.231701.23940
6842004.07.06 01:00close3420.101.236331.231701.239402.981720.08
6852004.07.06 23:55sell3430.101.236921.241301.23350
6862004.07.07 00:41close3430.101.236391.241301.233503.471723.55
6872004.07.07 00:54buy3440.101.235511.231411.23901
6882004.07.07 00:56close3440.101.236301.231411.239015.891729.44
6892004.07.07 23:54buy3450.101.226851.222751.23035
6902004.07.08 00:55close3450.101.227121.222751.230351.771731.21
6912004.07.08 23:45sell3460.101.225441.229641.22194
6922004.07.09 00:05close3460.101.224881.229641.221943.751734.97
6932004.07.09 00:57buy3470.101.224501.220301.22800
6942004.07.09 00:58close3470.101.224991.220301.228003.501738.47
6952004.07.12 23:01buy3480.101.224371.220211.22787
6962004.07.12 23:29close3480.101.224841.220211.227873.341741.81
6972004.07.12 23:42sell3490.101.225581.229781.22208
6982004.07.12 23:51close3490.101.225001.229781.222084.231746.04
6992004.07.13 23:06buy3500.101.235631.231381.23913
7002004.07.13 23:44close3500.101.236111.231381.239133.381749.42
7012004.07.14 00:12buy3510.101.235221.230961.23872
7022004.07.14 01:38close3510.101.235331.230961.238720.391749.81
7032004.07.15 00:01sell3520.101.229731.233931.22623
7042004.07.15 00:20close3520.101.229001.233931.226235.441755.25
7052004.07.15 23:04buy3530.101.238131.233931.24163
7062004.07.16 01:15close3530.101.236771.233931.24163-11.481743.77
7072004.07.19 00:00sell3540.101.225681.229931.22218
7082004.07.19 01:06close3540.101.224971.229931.222185.301749.07
7092004.07.19 23:28buy3550.101.227861.223561.23136
7102004.07.19 23:37close3550.101.228421.223561.231364.061753.13
7112004.07.19 23:55buy3560.101.227891.223591.23139
7122004.07.20 00:09close3560.101.228411.223591.231393.751756.88
7132004.07.20 00:17sell3570.101.229041.233241.22554
7142004.07.20 01:06close3570.101.228591.233241.225543.161760.04
7152004.07.23 00:07buy3580.101.247961.243761.25146
7162004.07.23 00:27close3580.101.248851.243761.251466.631766.67
7172004.07.26 00:02buy3590.101.265531.261331.26903
7182004.07.26 01:00close3590.101.266601.261331.269037.951774.62
7192004.07.26 23:00buy3600.101.263161.258961.26666
7202004.07.26 23:00close3600.101.263531.258961.266662.431777.05
7212004.07.26 23:20sell3610.101.264021.268251.26055
7222004.07.27 00:32close3610.101.263851.268251.260550.531777.58
7232004.07.27 23:35buy3620.101.275551.271351.27905
7242004.07.28 00:40close3620.101.275881.271351.279052.111779.70
7252004.07.29 00:04buy3630.101.274551.270351.27805
7262004.07.29 00:10close3630.101.276081.270351.2780511.491791.19
7272004.07.29 23:48buy3640.101.280041.275741.28354
7282004.07.30 00:35close3640.101.281301.275741.283549.351800.54
7292004.08.02 00:00buy3650.101.279871.275721.28337
7302004.08.02 00:01s/l3650.101.275301.275721.28337-36.331764.21
7312004.08.02 23:48sell3660.101.278801.283101.27530
7322004.08.03 02:22close3660.101.279841.283101.27530-8.951755.26
7332004.08.03 23:47buy3670.101.278741.274441.28224
7342004.08.04 00:30close3670.101.278911.274441.282240.851756.11
7352004.08.04 00:47sell3680.101.279791.284091.27629
7362004.08.04 01:13close3680.101.279151.284091.276294.501760.61
7372004.08.04 23:01buy3690.101.276181.272031.27968
7382004.08.04 23:55close3690.101.276731.272031.279683.811764.42
7392004.08.04 23:57buy3700.101.275931.271891.27949
7402004.08.05 00:06close3700.101.276841.271891.279496.701771.13
7412004.08.05 00:12buy3710.101.275861.271761.27936
7422004.08.05 00:17close3710.101.276511.271761.279364.591775.72
7432004.08.05 00:28buy3720.101.276001.271801.27950
7442004.08.05 00:50close3720.101.276261.271801.279501.541777.26
7452004.08.05 00:52buy3730.101.275751.271551.27925
7462004.08.05 00:57close3730.101.276381.271551.279254.441781.70
7472004.08.10 00:01sell3740.101.254121.258321.25062
7482004.08.10 00:14close3740.101.253711.258321.250622.771784.47
7492004.08.10 00:17sell3750.101.254091.258251.25059
7502004.08.10 00:45close3750.101.253841.258251.250591.491785.96
7512004.08.10 00:52sell3760.101.254441.258541.25094
7522004.08.10 01:25close3760.101.254021.258541.250942.851788.81
7532004.08.11 00:26sell3770.101.263031.267331.25953
7542004.08.11 01:00close3770.101.262241.267331.259535.761794.57
7552004.08.12 00:03buy3780.101.261111.256871.26461
7562004.08.12 01:22close3780.101.261261.256871.264610.691795.26
7572004.08.17 00:55sell3790.101.241261.245361.23776
7582004.08.17 01:02close3790.101.240761.245361.237763.531798.79
7592004.08.17 23:28buy3800.101.243001.238831.24653
7602004.08.18 00:10close3800.101.244001.238831.246537.561806.35
7612004.08.19 00:46sell3810.101.245411.249511.24191
7622004.08.19 00:52close3810.101.244751.249511.241914.801811.15
7632004.08.20 00:18buy3820.101.242171.238011.24567
7642004.08.20 00:21close3820.101.242791.238011.245674.491815.64
7652004.08.23 00:00buy3830.101.250141.245941.25364
7662004.08.23 00:40close3830.101.250871.245941.253645.341820.98
7672004.08.24 00:39buy3840.101.269081.264861.27256
7682004.08.24 00:47close3840.101.269691.264861.272564.301825.28
7692004.08.25 00:26buy3850.101.272101.267901.27560
7702004.08.25 00:31close3850.101.272501.267901.275602.641827.92
7712004.08.25 23:09buy3860.101.272171.267971.27567
7722004.08.25 23:17close3860.101.272671.267971.275673.431831.35
7732004.08.26 00:00sell3870.101.273501.277761.27000
7742004.08.26 00:02close3870.101.272781.277761.270005.161836.51
7752004.08.26 00:16sell3880.101.273651.277851.27015
7762004.08.26 00:39close3880.101.272831.277851.270155.941842.45
7772004.08.26 23:39buy3890.101.271761.267461.27526
7782004.08.26 23:42close3890.101.272271.267461.275263.511845.96
7792004.08.27 00:03sell3900.101.272941.277181.26944
7802004.08.27 00:12close3900.101.272281.277181.269444.691850.65
7812004.08.27 00:56buy3910.101.271571.267371.27507
7822004.08.27 01:18close3910.101.272091.267371.275073.591854.24
7832004.08.30 00:32buy3920.101.281881.277681.28538
7842004.08.30 01:00close3920.101.282341.277681.285383.091857.33
7852004.08.30 23:59sell3930.101.279541.283841.27604
7862004.08.31 00:12close3930.101.278871.283841.276044.421861.75
7872004.09.01 00:21buy3940.101.266021.261821.26952
7882004.09.01 00:38close3940.101.266381.261821.269522.341864.09
7892004.09.02 00:14buy3950.101.259211.255111.26271
7902004.09.02 00:58close3950.101.259911.255111.262715.061869.15
7912004.09.02 23:58buy3960.101.261231.256981.26473
7922004.09.03 01:41close3960.101.261291.256981.264730.001869.15
7932004.09.06 23:00sell3970.101.270521.274771.26702
7942004.09.06 23:07close3970.101.270111.274771.267022.731871.88
7952004.09.06 23:57sell3980.101.270631.274831.26713
7962004.09.07 00:42close3980.101.270421.274831.267130.831872.71
7972004.09.08 00:11buy3990.101.266721.262621.27022
7982004.09.08 00:36close3990.101.267421.262621.270225.021877.73
7992004.09.09 23:52buy4000.101.262791.258551.26629
8002004.09.10 00:12s/l4000.101.258241.258551.26629-36.641841.10
8012004.09.14 00:00buy4010.101.258581.254331.26208
8022004.09.14 00:18close4010.101.259001.254331.262082.841843.94
8032004.09.14 23:08sell4020.101.259071.263271.25557
8042004.09.14 23:19close4020.101.258611.263271.255573.151847.09
8052004.09.14 23:23sell4030.101.259461.263561.25596
8062004.09.14 23:49close4030.101.258781.263561.255964.901851.99
8072004.09.14 23:53buy4040.101.258001.253901.26150
8082004.09.14 23:58close4040.101.258621.253901.261504.431856.42
8092004.09.15 00:11sell4050.101.259251.263451.25575
8102004.09.15 00:29close4050.101.258941.263451.255751.961858.38
8112004.09.15 23:00buy4060.101.269471.265271.27297
8122004.09.16 00:02close4060.101.269811.265271.272972.251860.63
8132004.09.16 23:36sell4070.101.268121.272321.26462
8142004.09.17 01:00close4070.101.268091.272321.26462-0.581860.05
8152004.09.20 00:52sell4080.101.269601.273841.26610
8162004.09.20 03:12close4080.101.270511.273841.26610-7.661852.39
8172004.09.20 23:22buy4090.101.271951.267751.27545
8182004.09.21 00:42close4090.101.271971.267751.27545-0.321852.07
8192004.09.22 23:09buy4100.101.260091.255891.26359
8202004.09.23 01:13close4100.101.259631.255891.26359-4.081847.99
8212004.09.24 00:55sell4110.101.260841.264941.25734
8222004.09.24 01:51close4110.101.260681.264941.257340.771848.76
8232004.09.27 00:00buy4120.101.260321.256081.26382
8242004.09.27 01:51close4120.101.260521.256081.263821.091849.85
8252004.09.28 00:11buy4130.101.260211.256011.26371
8262004.09.28 01:06close4130.101.260931.256011.263715.211855.06
8272004.09.28 23:47buy4140.101.258531.254231.26203
8282004.09.28 23:54close4140.101.259261.254231.262035.301860.36
8292004.09.29 00:09buy4150.101.258771.254471.26227
8302004.09.29 00:29close4150.101.259241.254471.262273.231863.59
8312004.09.29 00:57sell4160.101.260051.264151.25655
8322004.09.29 01:00close4160.101.259301.264151.256555.461869.05
8332004.09.29 23:12buy4170.101.258871.254761.26236
8342004.09.29 23:50close4170.101.259331.254761.262363.151872.20
8352004.09.30 23:12buy4180.101.244441.240291.24794
8362004.09.30 23:20close4180.101.245201.240291.247945.601877.80
8372004.10.01 00:20sell4190.101.245951.250151.24245
8382004.10.01 00:34close4190.101.245361.250151.242454.241882.04
8392004.10.04 00:00buy4200.101.249351.245101.25285
8402004.10.04 00:00close4200.101.250121.245101.252855.661887.70
8412004.10.04 00:04sell4210.101.250781.254981.24728
8422004.10.04 00:45close4210.101.250481.254981.247281.901889.60
8432004.10.05 00:14buy4220.101.263911.259751.26741
8442004.10.05 00:14close4220.101.264261.259751.267412.271891.87
8452004.10.05 00:42buy4230.101.263891.259851.26739
8462004.10.05 00:43close4230.101.264271.259851.267392.511894.38
8472004.10.05 23:37sell4240.101.261931.266131.25843
8482004.10.06 00:25close4240.101.261371.266131.258433.621898.00
8492004.10.06 00:43sell4250.101.262111.266311.25861
8502004.10.06 01:01close4250.101.261631.266311.258613.301901.30
8512004.10.06 23:29buy4260.101.264451.260151.26795
8522004.10.07 00:38close4260.101.264931.260151.267953.361904.66
8532004.10.07 23:27sell4270.101.264191.268451.26069
8542004.10.08 00:10close4270.101.263861.268451.260691.791906.46
8552004.10.11 23:00buy4280.101.251061.246731.25449
8562004.10.12 01:30close4280.101.249951.246731.25449-9.361897.10
8572004.10.12 23:00buy4290.101.255451.251251.25895
8582004.10.13 00:18close4290.101.255761.251251.258951.991899.09
8592004.10.13 00:31buy4300.101.254881.250681.25838
8602004.10.13 00:46close4300.101.255501.250681.258384.441903.53
8612004.10.14 23:49sell4310.101.244971.249271.24147
8622004.10.15 00:12close4310.101.244451.249271.241473.361906.89
8632004.10.15 00:44sell4320.101.245291.249391.24179
8642004.10.15 00:52close4320.101.244591.249391.241795.121912.01
8652004.10.19 00:01sell4330.101.231521.235721.22802
8662004.10.19 00:41close4330.101.230801.235721.228025.351917.36
8672004.10.19 00:45sell4340.101.231671.235771.22817
8682004.10.19 03:33close4340.101.233561.235771.22817-15.821901.54
8692004.10.20 23:55buy4350.101.221101.216801.22460
8702004.10.21 00:09close4350.101.221651.216801.224604.071905.61
8712004.10.21 00:56sell4360.101.222411.226711.21891
8722004.10.21 00:57close4360.101.221841.226711.218914.171909.78
8732004.10.22 00:34sell4370.101.218021.222121.21452
8742004.10.22 00:38close4370.101.217401.222121.214524.591914.37
8752004.10.25 00:00buy4380.101.209121.204871.21262
8762004.10.25 02:25s/l4380.101.204871.204871.21262-35.771878.60
8772004.10.25 23:00buy4390.101.196331.192131.19983
8782004.10.26 00:06close4390.101.196771.192131.199833.201881.81
8792004.10.26 00:36buy4400.101.195591.191441.19909
8802004.10.26 00:48close4400.101.196371.191441.199096.021887.83
8812004.10.26 00:57sell4410.101.197051.201351.19355
8822004.10.26 01:06close4410.101.196451.201351.193554.511892.34
8832004.10.27 00:22sell4420.101.202481.206631.19898
8842004.10.27 01:07close4420.101.201661.206631.198986.321898.66
8852004.10.27 23:49buy4430.101.206501.202201.21000
8862004.10.28 00:08close4430.101.207271.202201.210005.951904.61
8872004.10.28 00:47sell4440.101.208091.212291.20459
8882004.10.28 01:06close4440.101.207191.212291.204596.961911.57
8892004.11.01 00:00buy4450.101.193211.189011.19671
8902004.11.01 02:43close4450.101.192191.189011.19671-9.061902.51
8912004.11.02 00:23buy4460.101.201251.196951.20475
8922004.11.02 01:14close4460.101.201611.196951.204752.501905.01
8932004.11.04 00:05buy4470.101.192961.188761.19646
8942004.11.04 00:21close4470.101.193421.188761.196463.351908.36
8952004.11.04 00:26sell4480.101.194031.198291.19053
8962004.11.04 00:52close4480.101.193601.198291.190533.101911.46
8972004.11.04 23:00buy4490.101.187371.183111.19087
8982004.11.04 23:31close4490.101.187941.183111.190874.301915.76
8992004.11.08 23:59buy4500.101.180711.176511.18421
9002004.11.09 00:10close4500.101.181491.176511.184216.121921.88
9012004.11.09 00:57sell4510.101.182091.186291.17859
9022004.11.09 01:05close4510.101.181471.186291.178594.751926.63
9032004.11.10 00:20buy4520.101.182801.178651.18630
9042004.11.10 00:23close4520.101.183291.178651.186303.641930.27
9052004.11.11 00:58sell4530.101.182241.186341.17874
9062004.11.11 02:07close4530.101.181871.186341.178742.631932.90
9072004.11.11 23:00sell4540.101.177951.182201.17445
9082004.11.11 23:52close4540.101.177371.182201.174454.431937.33
9092004.11.12 00:33sell4550.101.178301.182561.17480
9102004.11.12 00:37close4550.101.177521.182561.174806.121943.45
9112004.11.12 00:48sell4560.101.178501.182601.17500
9122004.11.12 01:01close4560.101.177761.182601.175005.781949.23
9132004.11.15 23:00buy4570.101.179101.174901.18260
9142004.11.16 00:31close4570.101.179191.174901.182600.281949.52
9152004.11.17 00:36buy4580.101.175351.171101.17885
9162004.11.17 02:03close4580.101.175571.171101.178851.371950.89
9172004.11.18 23:00sell4590.101.170431.174681.16693
9182004.11.19 01:18close4590.101.171081.174681.16693-6.371944.52
9192004.11.22 00:00buy4600.101.159871.155671.16337
9202004.11.22 01:12close4600.101.160601.155671.163375.791950.31
9212004.11.22 23:29buy4610.101.162551.158351.16605
9222004.11.23 00:17close4610.101.162871.158351.166052.271952.58
9232004.11.23 00:30buy4620.101.162291.158191.16579
9242004.11.23 00:35close4620.101.162741.158191.165793.371955.95
9252004.11.23 00:48buy4630.101.161921.157721.16542
9262004.11.23 00:48close4630.101.162711.157721.165426.291962.24
9272004.11.24 00:05buy4640.101.157811.153611.16131
9282004.11.24 00:07close4640.101.158281.153611.161313.561965.80
9292004.11.24 00:33buy4650.101.157801.153541.16130
9302004.11.24 00:46close4650.101.158361.153541.161304.331970.13
9312004.11.24 23:14buy4660.101.145451.141191.14895
9322004.11.24 23:40close4660.101.145791.141191.148952.471972.60
9332004.11.24 23:43buy4670.101.144991.140891.14849
9342004.11.25 01:07close4670.101.145191.140891.148491.321973.92
9352004.11.25 23:52buy4680.101.140221.136121.14372
9362004.11.26 01:28close4680.101.139271.136121.14372-8.821965.10
9372004.11.29 00:00sell4690.101.141551.145751.13805
9382004.11.29 01:07close4690.101.139791.145751.1380514.941980.04
9392004.11.30 23:58sell4700.101.140731.144931.13723
9402004.12.01 00:49close4700.101.139121.144931.1372313.311993.35
9412004.12.01 00:49buy4710.101.139121.134921.14262
9422004.12.01 00:50close4710.101.140421.134921.1426210.902004.25
9432004.12.01 23:08buy4720.101.140771.136671.14427
9442004.12.02 00:23close4720.101.140931.136671.144270.972005.23
9452004.12.02 23:35buy4730.101.150331.146231.15383
9462004.12.02 23:41close4730.101.151001.146231.153835.322010.55
9472004.12.02 23:55sell4740.101.151591.155791.14809
9482004.12.03 02:26close4740.101.152171.155791.14809-5.852004.70
9492004.12.07 00:54sell4750.101.142191.146291.13869
9502004.12.07 01:15close4750.101.141241.146291.138697.822012.52
9512004.12.09 23:34sell4760.101.149851.154151.14635
9522004.12.10 00:40close4760.101.149581.154151.146351.532014.05
9532004.12.13 00:00sell4770.101.162601.166801.15910
9542004.12.13 01:15close4770.101.161461.166801.159109.322023.37
9552004.12.13 23:00sell4780.101.153831.158081.15033
9562004.12.13 23:06close4780.101.153141.158081.150335.482028.85
9572004.12.14 23:56sell4790.101.154551.158751.15105
9582004.12.15 01:26close4790.101.154411.158751.151050.392029.24
9592004.12.20 00:00buy4800.101.154721.150521.15822
9602004.12.20 01:20close4800.101.155531.150521.158226.512035.75
9612004.12.20 23:02sell4810.101.149031.153231.14553
9622004.12.20 23:12close4810.101.148491.153231.145534.202039.95
9632004.12.20 23:53sell4820.101.149091.153191.14559
9642004.12.21 00:31close4820.101.148761.153191.145592.052042.00
9652004.12.21 23:56sell4830.101.153651.157951.15015
9662004.12.22 00:13close4830.101.153081.157951.150154.122046.12
9672004.12.22 00:21sell4840.101.153821.158021.15032
9682004.12.22 00:38close4840.101.153261.158021.150324.362050.48
9692004.12.23 00:02sell4850.101.152901.157001.14940
9702004.12.23 00:09close4850.101.152511.157001.149402.882053.36
9712004.12.23 00:15buy4860.101.152031.147931.15553
9722004.12.23 00:19close4860.101.152671.147931.155535.052058.41
9732005.01.11 00:01sell4870.101.182511.186611.17901
9742005.01.11 00:06close4870.101.181951.186611.179014.242062.65
9752005.01.11 00:10buy4880.101.181211.177011.18471
9762005.01.11 03:10close4880.101.177901.177011.18471-28.602034.05
9772005.01.11 23:56sell4890.101.183361.187661.17986
9782005.01.12 00:14close4890.101.182671.187661.179865.012039.06
9792005.01.12 00:29buy4900.101.181811.177711.18531
9802005.01.12 01:30close4900.101.182351.177711.185314.072043.13
9812005.01.13 23:00buy4910.101.171491.167241.17499
9822005.01.14 00:46close4910.101.172051.167241.174994.302047.43
9832005.01.17 00:06buy4920.101.179381.175181.18288
9842005.01.17 01:00close4920.101.180081.175181.182885.432052.86
9852005.01.17 23:06sell4930.101.183161.187361.17966
9862005.01.18 00:00close4930.101.182971.187361.179660.792053.65
9872005.01.18 00:01sell4940.101.183501.187601.18000
9882005.01.18 00:25close4940.101.183121.187601.180002.712056.36
9892005.01.18 00:33buy4950.101.182601.178401.18610
9902005.01.18 00:34close4950.101.183051.178401.186103.302059.66
9912005.01.18 00:41sell4960.101.183591.187771.18007
9922005.01.18 00:45close4960.101.183101.187771.180073.642063.30
9932005.01.18 00:56sell4970.101.184391.188591.18089
9942005.01.18 01:32close4970.101.183641.188591.180895.842069.14
9952005.01.18 23:00sell4980.101.185461.189711.18196
9962005.01.18 23:24close4980.101.184911.189711.181964.142073.28
9972005.01.18 23:25sell4990.101.185411.189651.18191
9982005.01.18 23:35close4990.101.185041.189651.181912.622075.90
9992005.01.18 23:59sell5000.101.185521.189621.18202
10002005.01.19 00:11close5000.101.185051.189621.182023.152079.06
10012005.01.19 00:38sell5010.101.185561.189761.18206
10022005.01.19 00:50close5010.101.185221.189761.182062.372081.43
10032005.01.20 23:03buy5020.101.188881.184711.19246
10042005.01.20 23:50close5020.101.189531.184711.192464.962086.39
10052005.01.21 00:04sell5030.101.190701.194801.18720
10062005.01.21 01:19close5030.101.189951.194801.187205.802092.19
10072005.01.24 00:00sell5040.101.185841.190041.18234
10082005.01.24 00:42close5040.101.184851.190041.182347.862100.05
10092005.01.25 00:18sell5050.101.183831.188051.18040
10102005.01.25 03:18close5050.101.185631.188051.18040-15.682084.37
10112005.01.25 23:01buy5060.101.193041.188841.19654
10122005.01.26 00:50close5060.101.193071.188841.19654-0.232084.14
10132005.01.26 23:17buy5070.101.182401.178301.18590
10142005.01.26 23:59close5070.101.183671.178301.1859010.232094.37
10152005.01.27 00:23buy5080.101.182121.178021.18562
10162005.01.27 00:30close5080.101.183581.178021.1856211.842106.21
10172005.01.27 23:48buy5090.101.184211.180111.18771
10182005.01.28 00:09close5090.101.184521.180111.187712.142108.35
10192005.01.28 00:11buy5100.101.183941.179741.18744
10202005.01.28 00:43close5100.101.184311.179741.187442.622110.97
10212005.01.31 00:00sell5110.101.187511.191711.18401
10222005.01.31 02:19close5110.101.188561.191711.18401-9.332101.64
10232005.01.31 23:29buy5120.101.187821.183621.19132
10242005.01.31 23:33close5120.101.188741.183621.191327.242108.88
10252005.02.01 00:02buy5130.101.188281.184081.19178
10262005.02.01 01:34close5130.101.188211.184081.19178-1.092107.79
10272005.02.01 23:04buy5140.101.189541.185341.19304
10282005.02.01 23:11close5140.101.190381.185341.193046.562114.35
10292005.02.01 23:50buy5150.101.189481.185241.19298
10302005.02.01 23:51close5150.101.190331.185241.192986.642120.99
10312005.02.02 00:05sell5160.101.191171.195271.18767
10322005.02.02 00:22close5160.101.190371.195271.187676.222127.21
10332005.02.02 00:23sell5170.101.191251.195451.18775
10342005.02.02 00:23close5170.101.190211.195451.187758.242135.45
10352005.02.02 00:38sell5180.101.191641.195841.18814
10362005.02.02 01:08close5180.101.190801.195841.188146.552142.00
10372005.02.03 00:00sell5190.101.192701.196801.18920
10382005.02.03 00:31close5190.101.191981.196801.189205.542147.54
10392005.02.04 00:15buy5200.101.201391.197191.20489
10402005.02.04 00:42close5200.101.201901.197191.204893.742151.28
10412005.02.04 00:48sell5210.101.202481.206581.19898
10422005.02.04 01:54close5210.101.202131.206581.198982.412153.69
10432005.02.07 00:00sell5220.101.211741.215941.20824
10442005.02.07 01:11close5220.101.211341.215941.208242.802156.49
10452005.02.07 23:05sell5230.101.223151.227351.21965
10462005.02.08 01:35close5230.101.223931.227351.21965-7.192149.30
10472005.02.09 00:14sell5240.101.222091.226191.21859
10482005.02.09 00:32close5240.101.220951.226191.218598.842158.14
10492005.02.09 00:32buy5250.101.220341.216091.22384
10502005.02.09 00:33close5250.101.221801.216091.2238411.452169.59
10512005.02.09 00:33sell5260.101.222221.226421.21872
10522005.02.09 01:03close5260.101.221511.226421.218725.312174.90
10532005.02.10 00:33buy5270.101.215551.211351.21905
10542005.02.10 00:51close5270.101.216251.211351.219055.262180.16
10552005.02.14 00:00buy5280.101.209351.205151.21285
10562005.02.14 02:32close5280.101.207311.205151.21285-17.402162.76
10572005.02.14 23:33buy5290.101.197451.193151.20095
10582005.02.15 00:54close5290.101.198171.193151.200955.532168.30
10592005.02.15 23:52buy5300.101.189431.185331.19293
10602005.02.16 00:04close5300.101.190021.185331.192934.482172.78
10612005.02.16 00:30buy5310.101.189471.185371.19297
10622005.02.16 02:03close5310.101.189321.185371.19297-1.762171.02
10632005.02.17 23:14sell5320.101.183941.188101.18044
10642005.02.18 00:27close5320.101.183621.188101.180441.882172.90
10652005.02.21 00:00sell5330.101.184841.189041.18134
10662005.02.21 01:16close5330.101.183631.189041.181349.722182.62
10672005.02.21 23:29sell5340.101.182801.186771.17907
10682005.02.21 23:49close5340.101.182291.186771.179073.812186.43
10692005.02.21 23:59buy5350.101.181731.177631.18523
10702005.02.22 00:40close5350.101.182131.177631.185232.902189.33
10712005.02.22 23:56buy5360.101.157801.153701.16130
10722005.02.23 00:20close5360.101.158201.153701.161302.972192.31
10732005.02.23 00:53sell5370.101.159081.163181.15558
10742005.02.23 01:04close5370.101.158191.163181.155587.182199.49
10752005.02.24 00:06sell5380.101.163971.168171.16047
10762005.02.24 01:15close5380.101.163751.168171.160471.392200.88
10772005.02.24 23:25buy5390.101.167971.163771.17147
10782005.02.24 23:25close5390.101.168651.163771.171475.322206.20
10792005.02.24 23:38sell5400.101.169301.173561.16580
10802005.02.24 23:52close5400.101.168841.173561.165803.442209.64
10812005.02.25 00:41sell5410.101.169401.173701.16590
10822005.02.25 01:25close5410.101.168471.173701.165907.462217.10
10832005.02.28 23:36sell5420.101.162481.166621.15898
10842005.03.01 00:23close5420.101.161891.166621.158984.262221.36
10852005.03.01 00:51sell5430.101.163641.167681.16014
10862005.03.01 02:04close5430.101.163371.167681.160141.822223.18
10872005.03.01 23:47buy5440.101.164591.160391.16809
10882005.03.02 00:03close5440.101.165311.160391.168095.702228.88
10892005.03.02 00:17buy5450.101.164871.160671.16837
10902005.03.02 00:21close5450.101.165251.160671.168372.762231.64
10912005.03.02 00:38buy5460.101.164871.160771.16837
10922005.03.02 00:41close5460.101.165201.160771.168372.332233.97
10932005.03.03 00:04buy5470.101.173111.168961.17661
10942005.03.03 01:04close5470.101.173431.168961.176612.232236.20
10952005.03.03 23:55sell5480.101.181261.185361.17776
10962005.03.04 00:00close5480.101.180761.185361.177763.412239.61
10972005.03.04 00:43sell5490.101.181181.185381.17768
10982005.03.04 00:48close5490.101.180821.185381.177682.552242.16
10992005.03.07 00:48sell5500.101.169421.173621.16592
11002005.03.07 01:04close5500.101.169041.173621.165922.752244.91
11012005.03.07 23:17buy5510.101.174821.170721.17832
11022005.03.07 23:19close5510.101.175581.170721.178325.962250.87
11032005.03.07 23:37buy5520.101.174811.170611.17831
11042005.03.08 01:53close5520.101.174311.170611.17831-4.742246.14
11052005.03.08 23:31sell5530.101.162091.166131.15859
11062005.03.08 23:53close5530.101.161491.166131.158594.672250.81
11072005.03.09 00:49buy5540.101.160871.156621.16437
11082005.03.09 01:20close5540.101.161261.156621.164372.862253.67
11092005.03.10 23:24sell5550.101.153501.157701.15000
11102005.03.11 00:14close5550.101.153221.157701.150001.612255.28
11112005.03.14 00:00buy5560.101.149861.145761.15336
11122005.03.14 02:46close5560.101.149091.145761.15336-7.202248.08
11132005.03.15 00:35sell5570.101.159801.164001.15630
11142005.03.15 00:55close5570.101.159431.164001.156302.692250.77
11152005.03.15 23:15sell5580.101.164841.169081.16134
11162005.03.15 23:42close5580.101.164431.169081.161343.022253.79
11172005.03.15 23:46sell5590.101.165131.169291.16163
11182005.03.16 00:49close5590.101.164831.169291.161631.762255.55
11192005.03.16 23:11buy5600.101.151701.147601.15520
11202005.03.16 23:18close5600.101.152521.147601.155206.612262.16
11212005.03.16 23:42buy5610.101.151981.147781.15548
11222005.03.17 00:07close5610.101.152461.147781.155483.742265.90
11232005.03.17 00:31buy5620.101.151971.147821.15547
11242005.03.17 00:45close5620.101.152321.147821.155472.542268.44
11252005.03.17 23:13buy5630.101.156441.152341.15994
11262005.03.18 00:08close5630.101.156771.152341.159942.372270.81
11272005.03.18 00:55sell5640.101.157311.161461.15381
11282005.03.18 01:07close5640.101.156831.161461.153813.652274.46
11292005.03.21 23:09buy5650.101.176061.171861.17956
11302005.03.21 23:23close5650.101.177501.171861.1795611.732286.19
11312005.03.21 23:34sell5660.101.178261.182361.17476
11322005.03.21 23:46close5660.101.177481.182361.174766.122292.31
11332005.03.21 23:49sell5670.101.178161.182361.17466
11342005.03.21 23:51close5670.101.177531.182361.174664.852297.16
11352005.03.22 00:06sell5680.101.178431.182631.17493
11362005.03.22 00:27close5680.101.177591.182631.174936.632303.79
11372005.03.22 00:27buy5690.101.176551.172351.18005
11382005.03.22 00:28close5690.101.178091.172351.1800512.572316.36
11392005.03.23 23:08buy5700.101.196291.192091.19979
11402005.03.24 01:18close5700.101.195631.192091.19979-5.952310.41
11412005.03.25 00:09buy5710.101.200541.196441.20404
11422005.03.25 01:00close5710.101.200791.196441.204041.582311.99
11432005.03.28 00:00buy5720.101.199101.195001.20260
11442005.03.28 00:07close5720.101.199431.195001.202602.252314.24
11452005.03.28 23:02buy5730.101.204021.199821.20752
11462005.03.29 00:27close5730.101.204121.199821.207520.352314.60
11472005.03.30 00:03buy5740.101.200871.196721.20437
11482005.03.30 01:23close5740.101.200681.196721.20437-2.082312.52
11492005.03.31 00:49sell5750.101.200221.204521.19672
11502005.03.31 01:13close5750.101.199521.204521.196725.342317.86
11512005.03.31 23:31sell5760.101.196691.200891.19319
11522005.03.31 23:50close5760.101.196231.200891.193193.352321.21
11532005.04.05 00:57buy5770.101.208501.204201.21200
11542005.04.05 01:17close5770.101.208891.204201.212002.732323.94
11552005.04.05 23:53buy5780.101.204241.199991.20774
11562005.04.06 00:03close5780.101.205111.199991.207746.742330.68
11572005.04.06 00:10sell5790.101.205841.209931.20234
11582005.04.06 02:21close5790.101.206221.209931.20234-3.652327.03
11592005.04.07 00:40buy5800.101.204831.200631.20833
11602005.04.07 00:54close5800.101.205211.200631.208332.652329.68
11612005.04.07 23:51buy5810.101.206481.202251.20995
11622005.04.08 00:06close5810.101.206941.202251.209953.332333.01
11632005.04.08 00:41sell5820.101.207301.211451.20380
11642005.04.08 00:54close5820.101.206861.211451.203803.152336.16
11652005.04.08 00:56sell5830.101.207311.211401.20381
11662005.04.08 01:48close5830.101.207161.211401.203810.742336.90
11672005.04.11 00:00buy5840.101.196971.192781.20047
11682005.04.11 01:09close5840.101.197221.192781.200471.592338.49
11692005.04.13 00:20buy5850.101.198041.193841.20154
11702005.04.13 00:26close5850.101.198481.193841.201543.172341.66
11712005.04.13 00:44sell5860.101.199131.203331.19563
11722005.04.13 00:52close5860.101.198561.203331.195634.262345.92
11732005.04.13 00:59sell5870.101.199141.203241.19564
11742005.04.13 01:00close5870.101.198711.203241.195643.092349.01
11752005.04.19 00:05sell5880.101.189001.193201.18550
11762005.04.19 00:15close5880.101.188191.193201.185506.322355.33
11772005.04.19 00:20buy5890.101.187271.183071.19077
11782005.04.19 01:41close5890.101.187701.183071.190773.122358.45
11792005.04.21 23:16buy5900.101.182101.177901.18560
11802005.04.21 23:36close5900.101.182691.177901.185604.492362.94
11812005.04.21 23:54buy5910.101.181981.177781.18548
11822005.04.21 23:55close5910.101.182551.177781.185484.322367.26
11832005.04.22 00:21buy5920.101.182061.177961.18556
11842005.04.22 00:45close5920.101.182611.177961.185564.152371.41
11852005.04.22 00:51buy5930.101.181621.177471.18512
11862005.04.22 00:51close5930.101.182541.177471.185127.282378.69
11872005.04.25 00:12buy5940.101.180231.176091.18379
11882005.04.25 00:31close5940.101.180891.176091.183795.092383.78
11892005.04.25 00:50buy5950.101.180321.176121.18382
11902005.04.25 00:51close5950.101.180801.176121.183823.572387.35
11912005.04.25 00:53sell5960.101.181481.185581.17798
11922005.04.25 01:15close5960.101.181031.185581.177983.312390.66
11932005.04.25 23:28buy5970.101.186871.182701.19040
11942005.04.26 00:22close5970.101.187501.182701.190404.832395.50
11952005.04.26 23:00buy5980.101.187321.183121.19082
11962005.04.27 01:35close5980.101.186471.183121.19082-7.642387.86
11972005.04.28 00:51sell5990.101.192801.197101.18930
11982005.04.28 02:10close5990.101.192611.197101.189301.092388.95
11992005.04.29 00:14buy6000.101.192421.188271.19592
12002005.04.29 02:39close6000.101.192061.188271.19592-3.522385.43
12012005.05.03 00:36sell6010.101.197791.201891.19429
12022005.05.03 01:26close6010.101.197331.201891.194293.342388.77
12032005.05.03 23:00buy6020.101.196251.192051.19975
12042005.05.03 23:34close6020.101.197851.192051.1997512.862401.63
12052005.05.03 23:41buy6030.101.195971.191871.19947
12062005.05.03 23:41close6030.101.197801.191871.1994714.782416.41
12072005.05.04 23:30buy6040.101.191361.187021.19482
12082005.05.04 23:34close6040.101.191751.187021.194822.772419.18
12092005.05.05 00:46buy6050.101.191321.187221.19482
12102005.05.05 00:54close6050.101.191771.187221.194823.282422.46
12112005.05.05 23:00buy6060.101.193351.189251.19685
12122005.05.06 01:00close6060.101.193301.189251.19685-0.902421.57
12132005.05.10 00:10buy6070.101.204751.200451.20825
12142005.05.10 01:30close6070.101.204491.200451.20825-2.662418.91
12152005.05.11 00:13buy6080.101.200721.196421.20422
12162005.05.11 01:10close6080.101.200961.196421.204221.502420.41
12172005.05.11 23:59buy6090.101.205151.200851.20865
12182005.05.12 00:09close6090.101.206001.200851.208656.622427.03
12192005.05.12 00:30sell6100.101.206471.210571.20297
12202005.05.12 00:32close6100.101.205311.210571.202979.122436.15
12212005.05.13 00:01sell6110.101.215931.220031.21243
12222005.05.13 01:45close6110.101.216391.220031.21243-4.282431.87
12232005.05.17 00:00buy6120.101.221161.216901.22466
12242005.05.17 00:01close6120.101.221631.216901.224663.352435.22
12252005.05.17 00:22sell6130.101.222351.226501.21885
12262005.05.17 01:13close6130.101.222181.226501.218850.892436.11
12272005.05.17 23:00sell6140.101.226021.230301.22254
12282005.05.18 00:23close6140.101.224661.230301.2225410.292446.40
12292005.05.18 23:19buy6150.101.217121.212921.22062
12302005.05.18 23:59close6150.101.217411.212921.220621.882448.28
12312005.05.19 23:13sell6160.101.222581.226781.21908
12322005.05.19 23:17close6160.101.222131.226781.219083.182451.46
12332005.05.19 23:58buy6170.101.221651.217451.22515
12342005.05.20 00:34close6170.101.221931.217451.225151.812453.27
12352005.05.20 00:54buy6180.101.221351.217251.22485
12362005.05.20 00:55close6180.101.221931.217251.224854.252457.52
12372005.05.23 00:22sell6190.101.234761.238911.23126
12382005.05.23 01:49close6190.101.234321.238911.231263.062460.58
12392005.05.23 23:00buy6200.101.230131.225931.23363
12402005.05.23 23:53close6200.101.230491.225931.233632.432463.01
12412005.05.24 00:30sell6210.101.231221.235421.22772
12422005.05.24 02:14close6210.101.231231.235421.22772-0.582462.43
12432005.05.25 00:37sell6220.101.229591.233791.22609
12442005.05.25 00:47close6220.101.229101.233791.226093.492465.92
12452005.05.25 00:53sell6230.101.229821.233921.22632
12462005.05.25 03:39close6230.101.230801.233921.22632-8.462457.46
12472005.05.26 00:30buy6240.101.225971.221771.22947
12482005.05.26 00:31close6240.101.226641.221771.229474.962462.42
12492005.05.26 00:56sell6250.101.226951.231051.22345
12502005.05.26 01:19close6250.101.226671.231051.223451.782464.20
12512005.05.27 00:15buy6260.101.235781.231521.23928
12522005.05.27 00:20close6260.101.236111.231521.239282.172466.37
12532005.05.27 00:31buy6270.101.235631.231531.23913
12542005.05.27 01:04close6270.101.235991.231531.239132.412468.78
12552005.05.30 00:00sell6280.101.232351.236551.22885
12562005.05.30 01:44close6280.101.232111.236551.228851.452470.23
12572005.05.30 23:28buy6290.101.238401.234281.24198
12582005.05.30 23:49close6290.101.238891.234281.241983.462473.69
12592005.05.31 00:34sell6300.101.239291.243391.23579
12602005.05.31 00:34close6300.101.238931.243391.235792.412476.10
12612005.05.31 00:53buy6310.101.238121.233921.24162
12622005.05.31 00:53close6310.101.238861.233921.241625.472481.57
12632005.06.01 00:09buy6320.101.247691.243391.25119
12642005.06.01 00:31close6320.101.248031.243391.251192.222483.79
12652005.06.01 00:53buy6330.101.247531.243331.25103
12662005.06.01 01:17close6330.101.248031.243331.251033.512487.30
12672005.06.02 23:43sell6340.101.251441.255801.24800
12682005.06.03 00:13close6340.101.250911.255801.248003.422490.72
12692005.06.06 23:00sell6350.101.248561.252761.24506
12702005.06.07 00:37close6350.101.248391.252761.245060.542491.26
12712005.06.07 23:02buy6360.101.245361.241261.24886
12722005.06.08 00:31close6360.101.245511.241261.248860.722491.99
12732005.06.08 00:47sell6370.101.246261.250311.24276
12742005.06.08 00:52close6370.101.245351.250311.242766.812498.80
12752005.06.09 00:15buy6380.101.254241.250141.25774
12762005.06.09 01:05close6380.101.254641.250141.257742.692501.49
12772005.06.09 23:50buy6390.101.254421.250221.25792
12782005.06.10 00:46close6390.101.254721.250221.257921.912503.40
12792005.06.13 00:53sell6400.101.269371.273571.26587
12802005.06.13 01:29close6400.101.268881.273571.265873.362506.76
12812005.06.14 00:52buy6410.101.269831.265641.27324
12822005.06.14 00:53close6410.101.270121.265641.273241.782508.54
12832005.06.14 23:03sell6420.101.277551.281751.27405
12842005.06.14 23:12close6420.101.277191.281751.274052.322510.86
12852005.06.14 23:30sell6430.101.277711.281861.27421
12862005.06.14 23:59close6430.101.277181.281861.274213.652514.51
12872005.06.14 23:59buy6440.101.276761.272461.28026
12882005.06.15 00:00close6440.101.277231.272461.280263.202517.71
12892005.06.15 00:10sell6450.101.277891.281991.27439
12902005.06.15 00:34close6450.101.277411.281991.274393.262520.97
12912005.06.16 00:13buy6460.101.270281.266081.27378
12922005.06.16 01:40close6460.101.270331.266081.27378-0.112520.86
12932005.06.16 23:08buy6470.101.271911.267711.27541
12942005.06.17 00:59close6470.101.272081.267711.275410.862521.73
12952005.06.20 00:00sell6480.101.259591.263841.25609
12962005.06.20 00:26s/l6480.101.263961.263841.25609-35.072486.66
12972005.06.20 23:52buy6490.101.270901.266661.27440
12982005.06.21 00:07close6490.101.271231.266661.274402.122488.78
12992005.06.21 00:15buy6500.101.270701.266461.27420
13002005.06.21 00:17close6500.101.271221.266461.274203.592492.37
13012005.06.21 00:30buy6510.101.269851.265751.27335
13022005.06.21 01:38close6510.101.270631.265751.273355.642498.01
13032005.06.21 23:51buy6520.101.265441.261141.26894
13042005.06.22 00:10close6520.101.265931.261141.268943.392501.40
13052005.06.22 00:21sell6530.101.266611.270711.26311
13062005.06.22 00:26close6530.101.265801.270711.263115.902507.30
13072005.06.22 00:36sell6540.101.266751.271051.26325
13082005.06.22 00:41close6540.101.266051.271051.263255.032512.33
13092005.06.23 00:20sell6550.101.271851.276051.26835
13102005.06.23 00:22close6550.101.271461.276051.268352.572514.90
13112005.06.23 00:46buy6560.101.270931.266831.27443
13122005.06.23 00:49close6560.101.271401.266831.274433.202518.10
13132005.06.27 00:20buy6570.101.273491.269291.27699
13142005.06.27 00:28close6570.101.274011.269291.276993.582521.68
13152005.06.27 00:51buy6580.101.273411.269211.27691
13162005.06.27 00:52close6580.101.274141.269211.276915.232526.91
13172005.06.27 23:04buy6590.101.268081.263881.27158
13182005.06.27 23:06close6590.101.268591.263881.271583.522530.43
13192005.06.28 00:15buy6600.101.268011.263811.27151
13202005.06.28 01:48close6600.101.267901.263811.27151-1.372529.06
13212005.06.28 23:00sell6610.101.281181.285381.27768
13222005.06.29 00:17close6610.101.280681.285381.277683.082532.14
13232005.07.01 00:59sell6620.101.282101.286301.27860
13242005.07.01 01:06close6620.101.281681.286301.278602.782534.92
13252005.07.04 00:56sell6630.101.297941.302241.29444
13262005.07.04 02:00close6630.101.297761.302241.294440.892535.81
13272005.07.04 23:00buy6640.101.303241.299141.30674
13282005.07.04 23:32close6640.101.303561.299141.306741.952537.76
13292005.07.05 00:53sell6650.101.304091.308191.30059
13302005.07.05 00:59close6650.101.303631.308191.300593.032540.79
13312005.07.05 23:09buy6660.101.303171.299011.30667
13322005.07.05 23:46close6660.101.303661.299011.306673.262544.05
13332005.07.06 00:03sell6670.101.304281.308581.30078
13342005.07.06 00:07close6670.101.303791.308581.300783.262547.31
13352005.07.06 00:12buy6680.101.302931.298731.30643
13362005.07.06 00:13close6680.101.303721.298731.306435.562552.87
13372005.07.06 00:37buy6690.101.302921.298761.30642
13382005.07.06 00:48close6690.101.303531.298761.306424.182557.05
13392005.07.06 23:00buy6700.101.302851.298601.30635
13402005.07.07 01:04close6700.101.302181.298601.30635-5.582551.47
13412005.07.07 23:42buy6710.101.298161.293961.30166
13422005.07.08 00:32close6710.101.298501.293961.301662.142553.62
13432005.07.11 00:23buy6720.101.299001.294901.30250
13442005.07.11 00:28close6720.101.299861.294901.302506.122559.74
13452005.07.11 23:06sell6730.101.288111.292311.28461
13462005.07.11 23:17close6730.101.287361.292311.284615.332565.07
13472005.07.12 00:06buy6740.101.286781.282621.29028
13482005.07.12 00:28close6740.101.287341.282621.290283.852568.92
13492005.07.12 00:39buy6750.101.286811.282611.29031
13502005.07.12 01:01close6750.101.287291.282611.290313.232572.15
13512005.07.13 00:15sell6760.101.271541.275641.26804
13522005.07.13 00:17close6760.101.270961.275641.268044.062576.21
13532005.07.13 23:03buy6770.101.289191.285011.29271
13542005.07.13 23:10close6770.101.290211.285011.292717.412583.62
13552005.07.13 23:40buy6780.101.289031.284791.29253
13562005.07.14 00:38close6780.101.289671.284791.292534.532588.15
13572005.07.15 00:06sell6790.101.290251.294551.28675
13582005.07.15 00:13close6790.101.289761.294551.286753.302591.45
13592005.07.15 00:24sell6800.101.290401.294601.28690
13602005.07.15 00:33close6800.101.289871.294601.286903.612595.06
13612005.07.15 00:58buy6810.101.288641.284541.29214
13622005.07.15 00:59close6810.101.289841.284541.292148.802603.86
13632005.07.18 00:00sell6820.101.296231.300481.29273
13642005.07.18 01:45close6820.101.296821.300481.29273-5.052598.81
13652005.07.18 23:40buy6830.101.293651.289401.29715
13662005.07.18 23:44close6830.101.294021.289401.297152.362601.17
13672005.07.19 00:00sell6840.101.294771.299021.29127
13682005.07.19 00:02close6840.101.294251.299021.291273.522604.69
13692005.07.19 00:15sell6850.101.294781.298881.29128
13702005.07.19 00:17close6850.101.294281.298881.291283.362608.05
13712005.07.19 23:15sell6860.101.299241.303431.29573
13722005.07.20 00:17close6860.101.299071.303431.295730.492608.54
13732005.07.20 00:33sell6870.101.300211.304411.29671
13742005.07.20 02:02close6870.101.300121.304411.296710.192608.73
13752005.07.22 00:16sell6880.101.285771.289871.28227
13762005.07.22 01:07close6880.101.284971.289871.282275.732614.46
13772005.07.25 00:22sell6890.101.297631.301781.29413
13782005.07.25 02:08close6890.101.297831.301781.29413-2.042612.42
13792005.07.25 23:54sell6900.101.295721.300021.29222
13802005.07.26 00:24close6900.101.294871.300021.292225.742618.16
13812005.07.26 23:10sell6910.101.299521.303721.29602
13822005.07.26 23:16close6910.101.298751.303721.296025.432623.59
13832005.07.26 23:35sell6920.101.299651.303751.29615
13842005.07.26 23:37close6920.101.298851.303751.296155.662629.25
13852005.07.26 23:51sell6930.101.299661.303961.29616
13862005.07.27 00:04close6930.101.299031.303961.296164.032633.28
13872005.07.27 00:23sell6940.101.300071.304171.29657
13882005.07.27 00:36close6940.101.299251.304171.296575.812639.09
13892005.07.27 00:58buy6950.101.298581.294481.30208
13902005.07.27 00:59close6950.101.299251.294481.302084.662643.75
13912005.07.28 00:18sell6960.101.294961.299161.29146
13922005.07.28 00:25close6960.101.294281.299161.291464.752648.50
13932005.07.28 00:42sell6970.101.295201.299401.29170
13942005.07.28 01:07close6970.101.294601.299401.291704.132652.63
13952005.07.28 23:16buy6980.101.284951.280671.28837
13962005.07.28 23:47close6980.101.285281.280671.288372.072654.70
13972005.07.29 00:37sell6990.101.285961.290061.28246
13982005.07.29 00:38close6990.101.285361.290061.282464.172658.87
13992005.07.29 00:52sell7000.101.285881.290081.28238
14002005.07.29 01:10close7000.101.285271.290081.282384.252663.12
14012005.08.01 00:03sell7010.101.289161.293261.28566
14022005.08.01 00:07close7010.101.287631.293261.2856611.382674.50
14032005.08.02 00:00sell7020.101.279651.283901.27615
14042005.08.02 01:09close7020.101.279201.283901.276153.022677.52
14052005.08.02 23:15sell7030.101.277111.281211.27361
14062005.08.02 23:18close7030.101.276651.281211.273613.102680.62
14072005.08.02 23:49sell7040.101.277171.281471.27367
14082005.08.03 00:08close7040.101.276751.281471.273672.472683.09
14092005.08.03 00:59buy7050.101.276271.272171.27977
14102005.08.03 01:03close7050.101.276731.272171.279773.102686.19
14112005.08.04 00:12buy7060.101.260731.256631.26423
14122005.08.04 00:24close7060.101.261221.256631.264233.392689.58
14132005.08.04 00:31buy7070.101.260651.256551.26415
14142005.08.04 00:41close7070.101.261201.256551.264153.862693.44
14152005.08.05 00:41buy7080.101.257461.253311.26096
14162005.08.05 01:17close7080.101.257831.253311.260962.442695.88
14172005.08.08 00:21sell7090.101.264001.268201.26050
14182005.08.08 02:05close7090.101.264141.268201.26050-1.612694.27
14192005.08.08 23:00sell7100.101.260931.265031.25743
14202005.08.09 00:38close7100.101.261011.265031.25743-1.452692.82
14212005.08.10 00:46buy7110.101.258861.254761.26236
14222005.08.10 01:54close7110.101.259271.254761.262362.762695.58
14232005.08.11 00:05buy7120.101.256751.252551.26025
14242005.08.11 01:25close7120.101.256621.252551.26025-1.532694.05
14252005.08.11 23:00buy7130.101.245721.241421.24916
14262005.08.12 00:41close7130.101.246031.241421.249162.012696.07
14272005.08.15 00:00buy7140.101.245231.240981.24873
14282005.08.15 02:02close7140.101.245481.240981.248731.512697.58
14292005.08.16 00:21buy7150.101.254061.249961.25756
14302005.08.16 00:24close7150.101.254451.249961.257562.612700.19
14312005.08.16 00:43buy7160.101.253991.249941.25749
14322005.08.16 00:43close7160.101.254481.249941.257493.412703.60
14332005.08.16 00:58buy7170.101.253861.249761.25736
14342005.08.16 00:59close7170.101.254481.249761.257364.442708.04
14352005.08.17 00:25sell7180.101.254881.259131.25138
14362005.08.17 02:19close7180.101.255371.259131.25138-4.402703.64
14372005.08.17 23:29buy7190.101.261951.257751.26545
14382005.08.18 01:34close7190.101.261771.257751.26545-1.862701.78
14392005.08.19 00:00sell7200.101.271331.275591.26783
14402005.08.19 00:24close7200.101.270891.275591.267832.962704.74
14412005.08.19 00:29sell7210.101.271191.275541.26784
14422005.08.19 00:47close7210.101.270801.275541.267842.572707.31
14432005.08.19 00:53sell7220.101.271551.275651.26805
14442005.08.19 01:02close7220.101.270971.275651.268054.062711.37
14452005.08.22 00:00buy7230.101.273351.269091.27685
14462005.08.22 00:52close7230.101.274041.269091.276854.922716.29
14472005.08.22 23:20sell7240.101.270201.274401.26670
14482005.08.22 23:26close7240.101.269761.274401.266702.972719.26
14492005.08.22 23:50sell7250.101.270301.274501.26680
14502005.08.23 00:01close7250.101.269801.274501.266803.122722.38
14512005.08.23 00:09sell7260.101.270331.274631.26683
14522005.08.23 00:25close7260.101.269961.274631.266832.412724.79
14532005.08.23 00:26sell7270.101.270611.274811.26711
14542005.08.23 00:30close7270.101.269971.274811.267114.542729.33
14552005.08.23 00:54sell7280.101.270521.274821.26702
14562005.08.23 01:02close7280.101.270101.274821.267022.812732.14
14572005.08.23 23:54buy7290.101.269661.265511.27316
14582005.08.24 00:20close7290.101.270241.265511.273164.092736.23
14592005.08.24 00:36buy7300.101.269261.265111.27276
14602005.08.24 01:11close7300.101.270001.265111.272765.332741.56
14612005.08.25 00:06buy7310.101.263941.259741.26744
14622005.08.25 00:13close7310.101.264471.259741.267443.692745.25
14632005.08.25 00:42buy7320.101.263901.259801.26740
14642005.08.25 01:05close7320.101.264301.259801.267402.662747.91
14652005.08.25 23:00sell7330.101.256511.260711.25301
14662005.08.26 00:03close7330.101.255831.260711.253014.592752.50
14672005.08.29 00:00buy7340.101.257951.253751.26145
14682005.08.29 00:17close7340.101.258651.253751.261455.062757.56
14692005.08.29 00:31buy7350.101.257811.253711.26131
14702005.08.29 00:40close7350.101.258521.253711.261315.142762.70
14712005.08.29 23:21buy7360.101.266761.262561.27026
14722005.08.29 23:29close7360.101.267301.262561.270263.762766.46
14732005.08.30 00:01buy7370.101.266761.262461.27026
14742005.08.30 00:28close7370.101.267151.262461.270262.582769.04
14752005.08.30 00:32sell7380.101.267701.272001.26420
14762005.08.30 00:34close7380.101.267281.272001.264202.812771.85
14772005.08.30 00:49sell7390.101.267791.271951.26429
14782005.08.30 00:56close7390.101.267331.271951.264293.132774.98
14792005.09.05 00:07buy7400.101.228021.223861.23152
14802005.09.05 00:37close7400.101.228661.223861.231524.712779.69
14812005.09.05 23:00buy7410.101.231451.227251.23495
14822005.09.05 23:13close7410.101.231801.227251.234952.342782.03
14832005.09.05 23:15buy7420.101.231371.227121.23487
14842005.09.05 23:45close7420.101.231791.227121.234872.912784.94
14852005.09.06 00:39buy7430.101.231191.226951.23469
14862005.09.06 00:39close7430.101.231631.226951.234693.072788.01
14872005.09.06 23:00sell7440.101.237711.241871.23417
14882005.09.07 00:50close7440.101.237801.241871.23417-1.552786.46
14892005.09.08 00:39sell7450.101.243021.247221.23952
14902005.09.08 01:52close7450.101.242851.247221.239520.872787.33
14912005.09.09 00:34buy7460.101.243681.239581.24718
14922005.09.09 00:38close7460.101.244101.239581.247182.882790.21
14932005.09.09 00:43sell7470.101.244681.248781.24118
14942005.09.09 00:51close7470.101.244251.248781.241182.962793.17
14952005.09.12 00:17sell7480.101.243941.248141.24044
14962005.09.12 00:45close7480.101.243291.248141.240444.732797.90
14972005.09.13 00:52sell7490.101.258611.262711.25511
14982005.09.13 01:00close7490.101.257951.262711.255114.752802.65
14992005.09.13 23:09buy7500.101.260671.256471.26417
15002005.09.13 23:17close7500.101.261051.256471.264172.512805.16
15012005.09.14 00:12sell7510.101.261611.265711.25811
15022005.09.14 00:13close7510.101.261081.265711.258113.702808.86
15032005.09.14 00:27sell7520.101.261631.265831.25813
15042005.09.14 00:31close7520.101.261141.265831.258133.392812.25
15052005.09.14 00:42buy7530.101.260591.256391.26409
15062005.09.14 00:54close7530.101.261061.256391.264093.232815.48
15072005.09.14 00:57buy7540.101.260521.256261.26402
15082005.09.14 01:14close7540.101.260991.256261.264023.232818.71
15092005.09.14 23:04buy7550.101.257381.253301.26100
15102005.09.15 00:42close7550.101.257651.253301.261001.722820.43
15112005.09.15 23:57sell7560.101.267491.271591.26399
15122005.09.15 23:57close7560.101.267131.271591.263992.342822.77
15132005.09.19 00:00sell7570.101.270531.274791.26703
15142005.09.19 00:47s/l7570.101.274921.274791.26703-34.932787.84
15152005.09.19 23:00buy7580.101.276371.272271.27987
15162005.09.19 23:17close7580.101.277021.272271.279874.592792.43
15172005.09.19 23:18sell7590.101.277821.282021.27432
15182005.09.20 01:43close7590.101.278561.282021.27432-6.612785.82
15192005.09.20 23:55sell7600.101.282211.286511.27871
15202005.09.21 00:25close7600.101.281461.286511.278715.032790.86
15212005.09.22 00:49buy7610.101.269461.265261.27296
15222005.09.22 02:07close7610.101.269791.265261.272962.102792.96
15232005.09.22 23:42buy7620.101.278951.274751.28245
15242005.09.23 00:17close7620.101.279201.274751.282451.472794.43
15252005.09.23 00:42buy7630.101.278421.274221.28192
15262005.09.23 00:44close7630.101.279171.274221.281925.362799.79
15272005.09.26 00:00sell7640.101.292891.297141.28939
15282005.09.26 01:45close7640.101.293101.297141.28939-2.122797.67
15292005.09.27 23:22buy7650.101.295481.291281.29898
15302005.09.27 23:29close7650.101.295841.291281.298982.282799.95
15312005.09.28 00:11buy7660.101.295271.291171.29877
15322005.09.28 00:19close7660.101.295741.291171.298773.132803.08
15332005.09.28 00:46buy7670.101.295271.291131.29877
15342005.09.28 00:47close7670.101.295681.291131.298772.662805.74
15352005.09.28 23:04buy7680.101.292741.288441.29624
15362005.09.29 01:26close7680.101.291821.288441.29624-7.552798.19
15372005.09.29 23:57sell7690.101.293761.297851.29025
15382005.09.30 00:38close7690.101.293141.297851.290253.972802.16
15392005.10.03 00:01buy7700.101.292741.288541.29624
15402005.10.03 00:37close7700.101.293651.288541.296246.532808.69
15412005.10.03 00:43buy7710.101.292551.288311.29605
15422005.10.03 01:15close7710.101.293441.288311.296056.382815.07
15432005.10.04 00:08buy7720.101.301541.297341.30504
15442005.10.04 00:34close7720.101.301901.297341.305042.272817.34
15452005.10.10 00:00sell7730.101.279631.283881.27613
15462005.10.10 01:03close7730.101.278701.283881.276136.772824.11
15472005.10.10 23:00buy7740.101.283061.278861.28656
15482005.10.11 00:30close7740.101.283021.278861.28656-0.792823.32
15492005.10.11 23:05buy7750.101.289171.284871.29267
15502005.10.11 23:49close7750.101.289841.284871.292674.692828.01
15512005.10.13 00:01sell7760.101.287511.291711.28401
15522005.10.13 00:32close7760.101.286941.291711.284013.932831.94
15532005.10.17 23:00sell7770.101.291511.295761.28801
15542005.10.18 01:31close7770.101.294151.295761.28801-21.222810.72
15552005.10.18 23:04buy7780.101.298331.294031.30183
15562005.10.19 01:26close7780.101.298081.294031.30183-2.412808.32
15572005.10.19 23:00buy7790.101.293711.289511.29721
15582005.10.19 23:56close7790.101.294791.289511.297217.842816.16
15592005.10.20 00:40sell7800.101.295311.299411.29181
15602005.10.20 00:58close7800.101.294321.299411.291817.152823.31
15612005.10.24 00:01sell7810.101.293211.297411.28971
15622005.10.24 00:09close7810.101.292161.297411.289717.632830.94
15632005.10.24 00:23sell7820.101.292911.297011.28941
15642005.10.24 00:45close7820.101.292361.297011.289413.762834.70
15652005.10.24 23:18buy7830.101.286711.282511.29021
15662005.10.25 00:05close7830.101.287151.282511.290212.942837.64
15672005.10.25 00:48sell7840.101.287601.291701.28410
15682005.10.25 03:18close7840.101.291261.291701.28410-28.842808.80
15692005.10.26 00:26buy7850.101.275481.271281.27898
15702005.10.26 01:24close7850.101.276281.271281.278985.772814.57
15712005.10.28 00:21buy7860.101.272871.268621.27637
15722005.10.28 00:26close7860.101.273351.268621.276373.272817.84
15732005.10.28 00:56buy7870.101.272771.268511.27627
15742005.10.28 01:21close7870.101.273141.268511.276272.412820.25
15752005.10.31 00:01sell7880.101.281161.285261.27766
15762005.10.31 00:10close7880.101.280451.285261.277665.042825.29
15772005.10.31 00:18buy7890.101.279821.275521.28332
15782005.10.31 00:28close7890.101.280691.275521.283326.292831.58
15792005.10.31 00:40sell7900.101.280861.285011.27736
15802005.10.31 00:52close7900.101.280381.285011.277363.252834.83
15812005.10.31 00:58sell7910.101.280991.285141.27749
15822005.10.31 01:00close7910.101.280401.285141.277494.112838.94
15832005.10.31 23:40buy7920.101.288101.284001.29160
15842005.11.01 00:10close7920.101.288781.284001.291604.802843.75
15852005.11.01 00:27sell7930.101.289401.293601.28590
15862005.11.01 00:47close7930.101.288701.293601.285904.932848.68
15872005.11.01 00:49sell7940.101.289921.294121.28642
15882005.11.01 00:50close7940.101.288591.294121.286429.822858.50
15892005.11.01 23:00buy7950.101.287761.283511.29126
15902005.11.02 01:11close7950.101.287171.283511.29126-5.062853.44
15912005.11.02 23:58buy7960.101.277931.273731.28143
15922005.11.03 00:43close7960.101.278161.273731.281431.372854.81
15932005.11.03 23:51buy7970.101.291571.287371.29507
15942005.11.04 00:40close7970.101.292001.287371.295072.852857.66
15952005.11.04 00:51buy7980.101.291311.287111.29481
15962005.11.04 00:54close7980.101.292071.287111.294815.382863.04
15972005.11.07 23:56sell7990.101.305971.310231.30247
15982005.11.08 01:29close7990.101.306271.310231.30247-3.122859.92
15992005.11.08 23:59sell8000.101.310831.314931.30733
16002005.11.09 00:02close8000.101.310261.314931.307333.532863.45
16012005.11.09 00:17buy8010.101.309601.305501.31310
16022005.11.09 00:22close8010.101.310211.305501.313104.162867.61
16032005.11.11 00:25buy8020.101.314581.310481.31808
16042005.11.11 01:11close8020.101.314961.310481.318082.392870.00
16052005.11.14 23:37sell8030.101.317851.322051.31435
16062005.11.15 00:52close8030.101.317441.322051.314352.292872.30
16072005.11.16 00:47sell8040.101.316941.321181.31344
16082005.11.16 00:51close8040.101.316531.321181.313442.612874.91
16092005.11.17 00:00sell8050.101.325751.329951.32225
16102005.11.17 00:35close8050.101.324971.329951.322255.392880.30
16112005.11.18 00:16sell8060.101.317501.321701.31400
16122005.11.18 00:24close8060.101.316881.321701.314004.212884.51
16132005.11.18 00:51sell8070.101.317681.321721.31418
16142005.11.18 01:30close8070.101.317021.321721.314184.512889.02
16152005.11.21 00:12buy8080.101.313791.309491.31729
16162005.11.21 01:03close8080.101.314151.309491.317292.242891.26
16172005.11.22 00:19sell8090.101.320241.324341.31674
16182005.11.22 00:40close8090.101.319721.324341.316743.442894.70
16192005.11.23 00:37buy8100.101.310001.305751.31350
16202005.11.23 01:14close8100.101.310471.305751.313503.092897.79
16212005.11.23 23:18buy8110.101.311391.307191.31489
16222005.11.24 00:30close8110.101.311581.307191.314891.022898.81
16232005.11.24 23:56sell8120.101.315341.319601.31184
16242005.11.25 01:28close8120.101.315461.319601.31184-1.732897.08
16252005.11.28 00:00sell8130.101.319881.323981.31638
16262005.11.28 00:04close8130.101.318641.323981.316388.902905.98
16272005.11.28 00:04buy8140.101.317601.313301.32110
16282005.11.28 00:16close8140.101.318531.313301.321106.552912.53
16292005.11.29 23:40sell8150.101.313141.317241.30964
16302005.11.30 02:17close8150.101.315721.317241.30964-20.432892.10
16312005.12.01 00:15sell8160.101.315301.319601.31180
16322005.12.01 00:17close8160.101.314941.319601.311802.242894.34
16332005.12.01 00:30buy8170.101.314421.310121.31792
16342005.12.01 00:31close8170.101.314861.310121.317922.852897.19
16352005.12.02 00:35buy8180.101.317201.313001.32070
16362005.12.02 00:36close8180.101.317651.313001.320702.922900.11
16372005.12.05 00:00sell8190.101.318231.322431.31473
16382005.12.05 01:44close8190.101.318001.322431.314731.252901.36
16392005.12.05 23:09sell8200.101.307571.311771.30407
16402005.12.05 23:46close8200.101.306921.311771.304074.472905.83
16412005.12.06 00:36buy8210.101.306111.301911.30961
16422005.12.06 00:38close8210.101.306801.301911.309614.782910.61
16432005.12.06 23:23sell8220.101.305851.310101.30235
16442005.12.07 01:19close8220.101.306391.310101.30235-4.952905.66
16452005.12.08 00:19sell8230.101.313751.317901.31025
16462005.12.08 00:30close8230.101.313351.317901.310252.552908.21
16472005.12.08 00:30buy8240.101.312851.308551.31635
16482005.12.08 00:32close8240.101.313311.308551.316353.002911.21
16492005.12.08 00:35sell8250.101.313771.317971.31027
16502005.12.08 02:00close8250.101.313901.317971.31027-1.492909.72
16512005.12.09 00:24sell8260.101.300781.304941.29728
16522005.12.09 00:56close8260.101.300111.304941.297284.652914.37
16532005.12.12 00:00sell8270.101.305901.310101.30240
16542005.12.12 01:27close8270.101.304231.310101.3024012.302926.67
16552005.12.13 00:04buy8280.101.289641.285441.29314
16562005.12.13 01:42close8280.101.289421.285441.29314-2.212924.46
16572005.12.15 00:07sell8290.101.282621.286881.27912
16582005.12.15 00:40close8290.101.282241.286881.279122.462926.92
16592005.12.15 23:09buy8300.101.288971.284671.29247
16602005.12.16 00:15close8300.101.289251.284671.292471.692928.61
16612005.12.16 00:20sell8310.101.289901.294101.28640
16622005.12.16 00:28close8310.101.289341.294101.286403.842932.45
16632005.12.16 00:43sell8320.101.289931.294031.28643
16642005.12.16 02:00close8320.101.289771.294031.286430.742933.19
16652005.12.19 00:00buy8330.101.288871.284671.29237
16662005.12.19 02:23close8330.101.288321.284671.29237-4.772928.42
16672005.12.20 00:54sell8340.101.292831.297081.28933
16682005.12.20 01:03close8340.101.292481.297081.289332.212930.63
16692005.12.20 23:22buy8350.101.307691.303591.31119
16702005.12.20 23:47close8350.101.308371.303591.311194.702935.33
16712005.12.21 00:00sell8360.101.308991.313091.30549
16722005.12.21 00:14close8360.101.308471.313091.305493.472938.80
16732005.12.21 00:30buy8370.101.307901.303601.31140
16742005.12.21 01:05close8370.101.308221.303601.311401.952940.75
16752005.12.21 23:54buy8380.101.312741.308541.31624
16762005.12.22 00:00close8380.101.313151.308541.316242.692943.44
16772005.12.22 00:09buy8390.101.312621.308521.31612
16782005.12.22 00:28close8390.101.313001.308521.316122.392945.83
16792005.12.23 00:00sell8400.101.312391.316491.30889
16802005.12.23 00:10close8400.101.311531.316491.308896.062951.89
16812005.12.23 00:24buy8410.101.310861.306701.31436
16822005.12.23 00:31close8410.101.311661.306701.314365.602957.49
16832005.12.23 00:56buy8420.101.310841.306741.31434
16842005.12.23 01:06close8420.101.311541.306741.314344.842962.33
16852006.01.09 00:19sell8430.101.270401.274501.26690
16862006.01.09 02:53close8430.101.270991.274501.26690-5.142957.19
16872006.01.10 00:26sell8440.101.276291.280551.27279
16882006.01.10 00:30close8440.101.275841.280551.272793.032960.22
16892006.01.10 23:55sell8450.101.280301.284501.27680
16902006.01.11 01:16close8450.101.280421.284501.27680-1.762958.46
16912006.01.12 00:03sell8460.101.276131.280381.27263
16922006.01.12 00:20close8460.101.275481.280381.272634.602963.06
16932006.01.12 00:27buy8470.101.274771.270571.27827
16942006.01.12 02:36close8470.101.274191.270571.27827-5.052958.01
16952006.01.13 00:23sell8480.101.285761.290011.28226
16962006.01.13 00:49close8480.101.285411.290011.282262.222960.23
16972006.01.16 00:00buy8490.101.275431.271231.27893
16982006.01.16 00:35close8490.101.276201.271231.278935.532965.76
16992006.01.16 00:38buy8500.101.275271.271171.27877
17002006.01.16 03:15close8500.101.274021.271171.27877-10.312955.45
17012006.01.17 00:25sell8510.101.279571.283671.27607
17022006.01.17 01:27close8510.101.279391.283671.276070.912956.36
17032006.01.18 00:20buy8520.101.279711.275411.28321
17042006.01.18 01:42close8520.101.279371.275411.28321-3.162953.20
17052006.01.18 23:43buy8530.101.279191.275091.28269
17062006.01.19 01:37close8530.101.279541.275091.282692.312955.51
17072006.01.19 23:11buy8540.101.283611.279411.28711
17082006.01.20 00:01close8540.101.284001.279411.287112.562958.08
17092006.01.20 00:34sell8550.101.284771.288971.28127
17102006.01.20 02:59close8550.101.284921.288971.28127-1.672956.41
17112006.01.23 23:04buy8560.101.256281.252081.25978
17122006.01.24 00:00close8560.101.256771.252081.259783.422959.83
17132006.01.24 00:23sell8570.101.257781.262081.25428
17142006.01.24 01:18close8570.101.257061.262081.254285.232965.06
17152006.01.25 00:14sell8580.101.261411.265511.25791
17162006.01.25 02:56close8580.101.262261.265511.25791-7.232957.83
17172006.01.26 00:00sell8590.101.264961.269161.26146
17182006.01.26 01:14close8590.101.264701.269161.261461.562959.39
17192006.01.27 00:22sell8600.101.269921.274021.26642
17202006.01.27 01:01close8600.101.269631.274021.266421.782961.17
17212006.01.30 23:14buy8610.101.286621.282471.29012
17222006.01.31 00:00close8610.101.287051.282471.290122.862964.04
17232006.02.01 00:37sell8620.101.279021.283121.27552
17242006.02.01 00:53close8620.101.278391.283121.275524.432968.47
17252006.02.02 23:41sell8630.101.285461.289661.28196
17262006.02.03 00:11close8630.101.285151.289661.281961.592970.06
17272006.02.03 00:19sell8640.101.285781.289981.28228
17282006.02.03 00:36close8640.101.285361.289981.282282.772972.83
17292006.02.03 00:43sell8650.101.285821.290021.28232
17302006.02.03 02:18close8650.101.286211.290021.28232-3.532969.30
17312006.02.06 00:00buy8660.101.292721.288521.29622
17322006.02.06 01:45close8660.101.293401.288521.296224.762974.06
17332006.02.06 23:32buy8670.101.300801.296601.30430
17342006.02.07 00:02close8670.101.301211.296601.304302.672976.73
17352006.02.07 00:32buy8680.101.300581.296381.30408
17362006.02.07 01:45close8680.101.300741.296381.304080.732977.46
17372006.02.07 23:09buy8690.101.297471.293271.30097
17382006.02.08 02:09close8690.101.295451.293271.30097-16.072961.39
17392006.02.08 23:23buy8700.101.299941.295691.30344
17402006.02.09 02:23close8700.101.298871.295691.30344-8.672952.72
17412006.02.09 23:00buy8710.101.299251.295001.30275
17422006.02.10 00:10close8710.101.299781.295001.302753.602956.33
17432006.02.13 00:01buy8720.101.304531.300431.30803
17442006.02.13 00:02s/l8720.101.300321.300431.30803-32.882923.45
17452006.02.13 23:39sell8730.101.307161.311261.30366
17462006.02.14 01:09close8730.101.307311.311261.30366-1.972921.48
17472006.02.15 00:40sell8740.101.307991.312091.30449
17482006.02.15 01:05close8740.101.307671.312091.304491.952923.43
17492006.02.15 23:50buy8750.101.310021.305821.31352
17502006.02.16 00:00close8750.101.310421.305821.313522.622926.05
17512006.02.16 00:21buy8760.101.310011.305811.31351
17522006.02.16 01:41close8760.101.309991.305811.31351-0.652925.40
17532006.02.16 23:24buy8770.101.310121.305921.31362
17542006.02.17 00:06close8770.101.310621.305921.313623.332928.73
17552006.02.20 00:00sell8780.101.310631.314731.30713
17562006.02.20 00:09close8780.101.310241.314731.307132.482931.21
17572006.02.20 00:09buy8790.101.309641.305541.31314
17582006.02.20 00:10close8790.101.310181.305541.313143.622934.83
17592006.02.20 23:00buy8800.101.306861.302711.31036
17602006.02.20 23:09close8800.101.307231.302711.310362.332937.16
17612006.02.21 23:00sell8810.101.308401.312651.30490
17622006.02.21 23:57close8810.101.307901.312651.304903.322940.48
17632006.02.22 23:02buy8820.101.311161.306961.31466
17642006.02.23 00:25close8820.101.311021.306961.31466-1.502938.98
17652006.02.24 00:00sell8830.101.309351.313451.30585
17662006.02.24 00:25close8830.101.308781.313451.305853.862942.84
17672006.02.27 00:19sell8840.101.317971.322171.31447
17682006.02.27 00:23close8840.101.317431.322171.314473.602946.44
17692006.02.27 00:54sell8850.101.318101.322201.31460
17702006.02.27 02:38s/l8850.101.322211.322201.31460-31.582914.86
17712006.02.28 00:00sell8860.101.322821.326921.31932
17722006.02.28 00:43close8860.101.322551.326921.319321.542916.40
17732006.03.01 00:18buy8870.101.310781.306621.31428
17742006.03.01 01:52close8870.101.311091.306621.314281.862918.26
17752006.03.02 00:01buy8880.101.312651.308491.31615
17762006.03.02 00:03close8880.101.313051.308491.316152.552920.81
17772006.03.02 00:32buy8890.101.312611.308511.31611
17782006.03.02 01:23close8890.101.312921.308511.316111.862922.67
17792006.03.03 00:41sell8900.101.298931.303131.29543
17802006.03.03 01:30close8900.101.298321.303131.295434.202926.87
17812006.03.07 00:28buy8910.101.297671.293471.30117
17822006.03.07 00:43close8910.101.298091.293471.301172.742929.61
17832006.03.07 00:53sell8920.101.298721.302821.29522
17842006.03.07 01:55close8920.101.298551.302821.295220.812930.42
17852006.03.09 00:41buy8930.101.307761.303511.31121
17862006.03.09 01:52close8930.101.307991.303511.311211.262931.68
17872006.03.09 23:19buy8940.101.313221.309121.31672
17882006.03.09 23:49close8940.101.313511.309121.316721.712933.39
17892006.03.10 00:10sell8950.101.314251.318451.31075
17902006.03.10 00:56close8950.101.313761.318451.310753.232936.62
17912006.03.13 00:01buy8960.101.316281.312121.31978
17922006.03.13 01:21close8960.101.316441.312121.319780.722937.34
17932006.03.14 00:29buy8970.101.311231.307131.31473
17942006.03.14 02:59close8970.101.308611.307131.31473-20.522916.82
17952006.03.14 23:00sell8980.101.302591.306841.29909
17962006.03.15 00:04close8980.101.302301.306841.299091.412918.23
17972006.03.16 00:13sell8990.101.296081.300121.29258
17982006.03.16 00:19close8990.101.295521.300121.292583.822922.05
17992006.03.16 23:15sell9000.101.289511.293751.28601
18002006.03.16 23:35close9000.101.288831.293751.286014.782926.83
18012006.03.16 23:47sell9010.101.289471.293521.28597
18022006.03.17 00:51close9010.101.289301.293521.285970.502927.33
18032006.03.20 00:00sell9020.101.290621.294821.28712
18042006.03.20 00:06close9020.101.289411.294821.287128.882936.21
18052006.03.20 00:06buy9030.101.288591.284391.29209
18062006.03.20 00:09close9030.101.290061.284391.2920910.892947.10
18072006.03.20 00:15sell9040.101.291281.295481.28778
18082006.03.20 01:04close9040.101.290281.295481.287787.252954.35
18092006.03.21 00:01sell9050.101.291701.296001.28820
18102006.03.21 00:57close9050.101.290981.296001.288205.082959.43
18112006.03.21 23:00sell9060.101.301941.306191.29844
18122006.03.21 23:20close9060.101.301461.306191.298443.192962.62
18132006.03.22 00:10buy9070.101.300621.296421.30412
18142006.03.22 00:11close9070.101.301221.296421.304124.112966.73
18152006.03.22 00:27buy9080.101.300491.296291.30399
18162006.03.22 02:11close9080.101.300151.296291.30399-3.122963.61
18172006.03.23 00:04buy9090.101.304231.300031.30773
18182006.03.23 00:09close9090.101.304791.300031.307733.792967.40
18192006.03.23 00:44sell9100.101.305841.309941.30234
18202006.03.23 01:02close9100.101.305261.309941.302343.942971.34
18212006.03.24 00:34buy9110.101.316311.312111.31981
18222006.03.24 00:57close9110.101.316731.312111.319812.692974.03
18232006.03.27 00:00buy9120.101.310231.306031.31373
18242006.03.27 00:34close9120.101.310471.306031.313731.332975.36
18252006.03.27 23:20buy9130.101.308751.304551.31225
18262006.03.28 00:01close9130.101.309081.304551.312252.042977.41
18272006.03.28 00:17sell9140.101.309601.313801.30610
18282006.03.28 01:01close9140.101.309061.313801.306103.632981.04
18292006.03.29 00:01sell9150.101.310251.314411.30675
18302006.03.29 00:37close9150.101.309141.314411.306757.982989.02
18312006.03.29 23:01buy9160.101.309151.304951.31265
18322006.03.29 23:49close9160.101.309711.304951.312653.782992.80
18332006.03.30 00:00sell9170.101.310521.314621.30702
18342006.03.30 00:03close9170.101.309771.314621.307025.232998.03
18352006.03.30 23:17buy9180.101.296451.292351.29995
18362006.03.30 23:48close9180.101.296901.292351.299952.973001.00
18372006.04.03 00:50buy9190.101.303021.298821.30652
18382006.04.03 01:16close9190.101.303801.298821.306525.483006.48
18392006.04.05 00:03sell9200.101.290601.294901.28710
18402006.04.05 00:31close9200.101.290151.294901.287102.993009.47
18412006.04.06 00:29buy9210.101.282461.278261.28596
18422006.04.06 00:55close9210.101.283171.278261.285965.033014.50
18432006.04.07 00:20sell9220.101.290471.294671.28697
18442006.04.07 01:41close9220.101.290471.294671.28697-0.503014.00
18452006.04.10 00:37buy9230.101.300731.296471.30423
18462006.04.10 02:14close9230.101.300331.296471.30423-3.583010.42
18472006.04.10 23:58buy9240.101.302331.298081.30583
18482006.04.11 01:29close9240.101.302161.298081.30583-1.793008.63
18492006.04.11 23:00buy9250.101.297521.293321.30102
18502006.04.11 23:52close9250.101.297921.293321.301022.583011.21
18512006.04.13 00:03sell9260.101.299141.303341.29564
18522006.04.13 00:16close9260.101.298791.303341.295642.193013.40
18532006.04.13 23:26buy9270.101.296841.292791.30034
18542006.04.13 23:45close9270.101.297141.292791.300341.813015.21
18552006.04.13 23:56sell9280.101.297651.301751.29415
18562006.04.14 00:05close9280.101.297331.301751.294151.653016.86
18572006.04.14 00:44sell9290.101.297791.301891.29429
18582006.04.14 01:13close9290.101.297331.301891.294293.053019.91
18592006.04.17 00:00buy9300.101.297841.293591.30134
18602006.04.17 03:00close9300.101.295821.293591.30134-16.093003.82
18612006.04.18 00:00sell9310.101.279961.284111.27646
18622006.04.18 00:18close9310.101.279321.284111.276464.503008.32
18632006.04.18 23:40buy9320.101.271341.267041.27484
18642006.04.19 00:55s/l9320.101.266961.267041.27484-35.052973.28
18652006.04.21 00:47buy9330.101.277711.273611.28121
18662006.04.21 01:16close9330.101.278021.273611.281211.932975.21
18672006.04.24 00:00buy9340.101.273031.268781.27653
18682006.04.24 02:09close9340.101.271881.268781.27653-9.542965.67
18692006.04.24 23:33sell9350.101.266921.271171.26342
18702006.04.25 01:59close9350.101.267921.271171.26342-8.712956.96
18712006.04.27 00:04sell9360.101.270771.274971.26727
18722006.04.27 00:31close9360.101.270471.274971.267271.862958.82
18732006.05.03 00:00sell9370.101.237721.241871.23422
18742006.05.03 00:25close9370.101.236921.241871.234225.972964.79
18752006.05.04 00:14buy9380.101.235591.231441.23909
18762006.05.04 00:38close9380.101.236121.231441.239093.792968.58
18772006.05.04 23:40sell9390.101.227171.231471.22367
18782006.05.05 01:18close9390.101.227771.231471.22367-5.712962.87
18792006.05.08 00:18buy9400.101.224631.220471.22813
18802006.05.08 00:35close9400.101.225601.220471.228137.412970.28
18812006.05.08 00:36buy9410.101.224141.219991.22764
18822006.05.08 01:37close9410.101.224961.219991.227646.192976.47
18832006.05.08 23:11buy9420.101.227661.223461.23116
18842006.05.09 00:01close9420.101.228091.223461.231163.022979.49
18852006.05.09 00:33sell9430.101.228731.232931.22523
18862006.05.09 00:33close9430.101.228101.232931.225234.632984.12
18872006.05.09 23:00sell9440.101.221041.225141.21754
18882006.05.09 23:45close9440.101.220821.225141.217541.302985.42
18892006.05.10 00:08buy9450.101.220191.216091.22369
18902006.05.10 00:21close9450.101.220671.216091.223693.432988.85
18912006.05.10 00:46buy9460.101.220201.216041.22370
18922006.05.10 01:21close9460.101.220581.216041.223702.612991.46
18932006.05.11 00:00sell9470.101.218571.222721.21507
18942006.05.11 02:32close9470.101.220871.222721.21507-19.342972.12
18952006.05.15 00:35buy9480.101.196281.191981.19978
18962006.05.15 01:57s/l9480.101.191911.191981.19978-37.162934.96
18972006.05.15 23:00sell9490.101.212311.216511.20881
18982006.05.16 00:10close9490.101.211581.216511.208815.212940.17
18992006.05.17 00:33sell9500.101.207541.211641.20404
19002006.05.17 00:34close9500.101.207051.211641.204043.562943.73
19012006.05.17 00:47buy9510.101.206591.202491.21009
19022006.05.17 01:01close9510.101.207001.202491.210092.902946.63
19032006.05.19 00:20buy9520.101.203051.198851.20655
19042006.05.19 01:40close9520.101.205191.198851.2065517.262963.89
19052006.05.22 00:44sell9530.101.216541.220641.21304
19062006.05.22 01:40close9530.101.216301.220641.213041.472965.36
19072006.05.23 00:00buy9540.101.203281.199021.20678
19082006.05.23 00:06close9540.101.203871.199021.206784.402969.76
19092006.05.23 00:15buy9550.101.203281.199041.20678
19102006.05.23 00:31close9550.101.203761.199041.206783.492973.25
19112006.05.23 00:53sell9560.101.204421.208621.20092
19122006.05.23 01:30close9560.101.204001.208621.200922.992976.24
19132006.05.26 00:37buy9570.101.216311.212051.21981
19142006.05.26 02:00close9570.101.216251.212051.21981-0.992975.25
19152006.05.29 00:43buy9580.101.221461.219431.22713
19162006.05.29 00:44close9580.101.226331.219431.2271339.213014.46
19172006.05.30 00:14sell9590.101.225021.229171.22152
19182006.05.30 00:16close9590.101.224591.229171.221523.013017.47
19192006.05.30 00:20buy9600.101.223971.219771.22747
19202006.05.30 00:25close9600.101.224471.219771.227473.583021.05
19212006.05.30 00:46sell9610.101.225051.229251.22155
19222006.05.30 00:51close9610.101.224691.229251.221552.443023.49
19232006.06.01 00:04sell9620.101.219351.223551.21585
19242006.06.01 00:19close9620.101.218551.223551.215856.073029.56
19252006.06.01 00:57buy9630.101.218011.213911.22151
19262006.06.01 00:59close9630.101.218651.213911.221514.753034.31
19272006.06.02 00:07buy9640.101.220871.216721.22437
19282006.06.02 02:48close9640.101.220371.216721.22437-4.603029.71
19292006.06.05 00:00sell9650.101.207831.212081.20433
19302006.06.05 00:22close9650.101.207191.212081.204334.803034.51
19312006.06.05 00:22buy9660.101.206691.202541.21019
19322006.06.05 00:23close9660.101.207901.202541.210199.523044.03
19332006.06.05 00:37buy9670.101.205961.201701.20946
19342006.06.05 01:37close9670.101.206821.201701.209466.633050.66
19352006.06.07 00:00sell9680.101.215601.219861.21210
19362006.06.07 00:47close9680.101.215331.219861.212101.723052.38
19372006.06.08 00:32buy9690.101.220831.216631.22433
19382006.06.08 02:29close9690.101.220431.216631.22433-3.783048.60
19392006.06.12 00:35sell9700.101.231651.235851.22815
19402006.06.12 03:05close9700.101.234001.235851.22815-19.543029.06
19412006.06.14 00:00sell9710.101.239781.243981.23628
19422006.06.14 00:05close9710.101.239171.243981.236284.423033.48
19432006.06.14 00:18buy9720.101.238481.234321.24198
19442006.06.14 00:28close9720.101.239101.234321.241984.503037.98
19452006.06.15 00:59buy9730.101.230691.226391.23419
19462006.06.15 02:53close9730.101.230491.226391.23419-2.133035.85
19472006.06.15 23:38buy9740.101.231311.227261.23481
19482006.06.16 01:10close9740.101.231331.227261.23481-0.323035.54
19492006.06.19 00:00sell9750.101.231281.235521.22778
19502006.06.19 00:07close9750.101.230541.235521.227785.513041.05
19512006.06.23 00:18buy9760.101.242251.238091.24575
19522006.06.23 00:24close9760.101.242681.238091.245752.963044.01
19532006.06.26 00:00sell9770.101.249181.253431.24568
19542006.06.26 00:35close9770.101.248641.253431.245683.823047.83
19552006.06.27 00:10buy9780.101.242111.237911.24561
19562006.06.27 00:20close9780.101.242821.237911.245615.213053.04
19572006.06.27 00:48buy9790.101.242161.238061.24566
19582006.06.27 01:37close9790.101.242421.238061.245661.593054.63
19592006.06.27 23:09sell9800.101.243191.247391.23969
19602006.06.27 23:26close9800.101.242871.247391.239692.073056.70
19612006.06.27 23:46sell9810.101.243261.247561.23976
19622006.06.28 00:11close9810.101.242991.247561.239761.353058.05
19632006.06.29 00:57sell9820.101.246481.250681.24298
19642006.06.29 02:58close9820.101.246601.250681.24298-1.463056.59
19652006.07.03 00:00sell9830.101.224211.228461.22071
19662006.07.03 00:33close9830.101.223261.228461.220717.273063.86
19672006.07.04 00:02sell9840.101.224451.228751.22095
19682006.07.04 01:00close9840.101.224001.228751.220953.183067.04
19692006.07.04 23:41buy9850.101.224001.219901.22750
19702006.07.04 23:53close9850.101.224561.219901.227504.073071.11
19712006.07.06 00:02sell9860.101.232601.236801.22910
19722006.07.06 00:30close9860.101.232161.236801.229103.073074.18
19732006.07.06 23:39sell9870.101.228721.232961.22522
19742006.07.06 23:54close9870.101.228341.232961.225222.593076.77
19752006.07.06 23:57buy9880.101.227861.223661.23136
19762006.07.07 00:10close9880.101.228291.223661.231363.023079.79
19772006.07.10 00:00sell9890.101.224111.228361.22061
19782006.07.10 00:04close9890.101.222551.228361.2206112.263092.05
19792006.07.11 00:00sell9900.101.230701.234951.22720
19802006.07.11 00:13close9900.101.230121.234951.227204.213096.26
19812006.07.12 00:26sell9910.101.226331.230581.22283
19822006.07.12 01:21close9910.101.226181.230581.222830.723096.98
19832006.07.12 23:47buy9920.101.233501.229251.23700
19842006.07.13 00:01close9920.101.233831.229251.237002.243099.22
19852006.07.17 00:00buy9930.101.233181.228981.23668
19862006.07.17 00:02close9930.101.235221.228981.2366816.023115.24
19872006.07.17 00:02sell9940.101.235221.239271.23172
19882006.07.17 00:35close9940.101.234371.239271.231726.393121.63
19892006.07.17 23:34sell9950.101.248251.252511.24475
19902006.07.18 00:05close9950.101.247871.252511.244752.233123.86
19912006.07.18 00:41buy9960.101.247351.243151.25085
19922006.07.18 01:02close9960.101.247881.243151.250853.753127.61
19932006.07.18 23:55sell9970.101.252881.257181.24938
19942006.07.19 00:05close9970.101.252441.257181.249382.693130.30
19952006.07.20 00:00sell9980.101.248601.252801.24510
19962006.07.20 00:44close9980.101.247911.252801.245105.033135.33
19972006.07.21 00:03sell9990.101.244431.248531.24093
19982006.07.21 00:14close9990.101.243881.248531.240933.923139.25
19992006.07.24 00:00buy10000.101.235791.231541.23929
20002006.07.24 00:13close10000.101.236321.231541.239293.793143.04
20012006.07.24 00:35buy10010.101.235771.231571.23927
20022006.07.24 02:04close10010.101.235911.231571.239270.633143.67
20032006.07.24 23:13buy10020.101.245891.241591.24939
20042006.07.25 00:39close10020.101.245771.241591.24939-1.443142.24
20052006.07.26 00:03sell10030.101.253651.257951.25015
20062006.07.26 00:35close10030.101.253231.257951.250152.853145.09
20072006.07.26 23:31buy10040.101.241011.236811.24451
20082006.07.27 01:36close10040.101.240551.236811.24451-4.143140.95
20092006.07.31 00:00buy10050.101.231531.227281.23503
20102006.07.31 01:25close10050.101.232101.227281.235034.133145.08
20112006.08.01 00:00sell10060.101.231271.235421.22777
20122006.08.01 00:38close10060.101.230921.235421.227772.343147.42
20132006.08.03 00:58buy10070.101.230371.226171.23387
20142006.08.03 02:43close10070.101.230281.226171.23387-1.233146.19
20152006.08.04 00:45sell10080.101.231411.235511.22791
20162006.08.04 00:57close10080.101.230991.235511.227912.913149.10
20172006.08.07 00:36buy10090.101.221641.217341.22514
20182006.08.07 03:04close10090.101.221121.217341.22514-4.763144.34
20192006.08.08 00:06sell10100.101.225831.230131.22233
20202006.08.08 02:45close10100.101.226751.230131.22233-8.003136.34
20212006.08.09 00:51sell10110.101.226701.230901.22320
20222006.08.09 01:49s/l10110.101.231341.230901.22320-38.183098.16
20232006.08.10 00:00sell10120.101.226481.230731.22298
20242006.08.10 00:09close10120.101.226121.230731.222982.443100.60
20252006.08.10 00:36buy10130.101.225591.221391.22909
20262006.08.10 01:07close10130.101.225931.221391.229092.273102.87
20272006.08.14 00:00buy10140.101.241741.237491.24524
20282006.08.14 01:00close10140.101.241901.237491.245240.793103.66
20292006.08.14 23:26sell10150.101.242391.246451.23889
20302006.08.15 00:03close10150.101.242101.246451.238891.513105.17
20312006.08.17 00:19buy10160.101.229341.225191.23284
20322006.08.17 00:31close10160.101.229701.225191.232842.433107.60
20332006.08.17 00:38buy10170.101.229301.225201.23280
20342006.08.17 01:13close10170.101.229541.225201.232801.453109.05
20352006.08.18 00:32buy10180.101.232161.227961.23566
20362006.08.18 00:38close10180.101.232701.227961.235663.883112.93
20372006.08.18 00:47buy10190.101.231761.227461.23526
20382006.08.18 00:58close10190.101.232551.227461.235265.913118.84
20392006.08.21 00:04buy10200.101.232321.228121.23582
20402006.08.21 00:05close10200.101.232771.228121.235823.153121.99
20412006.08.22 23:57buy10210.101.234211.230111.23771
20422006.08.23 02:45close10210.101.233591.230111.23771-5.513116.48
20432006.08.25 00:03buy10220.101.238501.234301.24200
20442006.08.25 01:09close10220.101.238891.234301.242002.653119.13
20452006.08.28 00:35buy10230.101.238211.233911.24171
20462006.08.28 01:09close10230.101.238971.233911.241715.633124.76
20472006.08.28 23:28sell10240.101.235871.240171.23237
20482006.08.29 00:52close10240.101.236231.240171.23237-3.733121.03
20492006.08.30 23:01buy10250.101.227421.223221.23092
20502006.08.30 23:19close10250.101.227921.223221.230923.573124.60
20512006.08.30 23:57buy10260.101.227351.223151.23085
20522006.08.31 01:29close10260.101.227381.223151.23085-0.193124.41
20532006.08.31 23:28buy10270.101.229871.225661.23336
20542006.09.01 00:01close10270.101.230541.225661.233364.963129.38
20552006.09.01 00:21sell10280.101.231201.235301.22770
20562006.09.01 00:35close10280.101.230291.235301.227706.903136.28
20572006.09.01 00:44sell10290.101.231311.235511.22781
20582006.09.01 01:46close10290.101.230871.235511.227813.073139.35
20592006.09.04 00:02buy10300.101.229491.225291.23299
20602006.09.04 02:34close10300.101.228101.225291.23299-11.823127.53
20612006.09.04 23:01buy10310.101.227691.223491.23119
20622006.09.04 23:04close10310.101.228161.223491.231193.333130.86
20632006.09.04 23:16buy10320.101.227581.223381.23108
20642006.09.04 23:51close10320.101.227961.223381.231082.593133.45
20652006.09.05 00:32sell10330.101.228461.232661.22496
20662006.09.05 01:00close10330.101.228071.232661.224962.683136.13
20672006.09.06 00:27sell10340.101.234001.238201.23050
20682006.09.06 00:37close10340.101.233621.238201.230502.583138.71
20692006.09.08 00:17buy10350.101.242301.238101.24580
20702006.09.08 00:19close10350.101.242871.238101.245804.093142.80
20712006.09.08 00:35buy10360.101.242161.237961.24566
20722006.09.08 01:07close10360.101.242691.237961.245663.763146.56
20732006.09.11 00:05sell10370.101.247691.251851.24419
20742006.09.11 00:10close10370.101.247171.251851.244193.673150.23
20752006.09.11 00:36sell10380.101.248051.252191.24455
20762006.09.11 00:37close10380.101.247271.252191.244555.753155.98
20772006.09.11 23:54buy10390.101.244421.240221.24792
20782006.09.12 00:07close10390.101.244721.240221.247921.933157.91
20792006.09.12 00:26sell10400.101.245261.249461.24176
20802006.09.12 00:29close10400.101.244821.249461.241763.033160.94
20812006.09.12 23:48sell10410.101.250491.254791.24699
20822006.09.13 01:25close10410.101.250611.254791.24699-1.783159.16
20832006.09.13 23:03buy10420.101.250301.246161.25380
20842006.09.13 23:11close10420.101.250661.246161.253802.383161.54
20852006.09.14 00:10buy10430.101.250181.246081.25368
20862006.09.14 00:21close10430.101.250531.246081.253682.303163.84
20872006.09.14 00:25buy10440.101.250111.245911.25361
20882006.09.14 00:30close10440.101.250531.245911.253612.863166.70
20892006.09.14 00:40buy10450.101.249921.245821.25342
20902006.09.14 03:02close10450.101.249481.245821.25342-4.023162.68
20912006.09.15 00:06buy10460.101.250991.246841.25449
20922006.09.15 00:07close10460.101.251591.246841.254494.293166.97
20932006.09.15 00:30sell10470.101.252301.256501.24880
20942006.09.15 01:24close10470.101.252031.256501.248801.663168.63
20952006.09.18 00:07sell10480.101.256551.260751.25305
20962006.09.18 00:08close10480.101.255881.260751.253054.833173.46
20972006.09.18 00:22sell10490.101.257001.261201.25350
20982006.09.18 01:55close10490.101.257081.261201.25350-1.143172.32
20992006.09.18 23:42buy10500.101.250041.245841.25354
21002006.09.18 23:49close10500.101.250661.245841.253544.463176.78
21012006.09.19 00:51sell10510.101.250911.255061.24741
21022006.09.19 00:52close10510.101.250471.255061.247413.023179.80
21032006.09.19 23:21buy10520.101.251021.246821.25452
21042006.09.19 23:22close10520.101.251531.246821.254523.583183.38
21052006.09.19 23:53buy10530.101.251051.246851.25455
21062006.09.20 00:01close10530.101.251431.246851.254552.563185.94
21072006.09.20 00:25sell10540.101.251951.256051.24845
21082006.09.20 00:26close10540.101.251501.256051.248453.103189.04
21092006.09.20 00:46sell10550.101.251951.256051.24845
21102006.09.20 01:07close10550.101.251711.256051.248451.423190.46
21112006.09.25 00:49buy10560.101.234711.230511.23821
21122006.09.25 00:49close10560.101.235461.230511.238215.573196.03
21132006.09.25 23:08sell10570.101.238081.242281.23458
21142006.09.26 01:35close10570.101.238621.242281.23458-5.183190.85
21152006.09.26 23:51sell10580.101.243631.247931.24013
21162006.09.27 00:00close10580.101.242481.247931.240138.443199.30
21172006.09.27 00:34sell10590.101.243851.247951.24035
21182006.09.27 01:36close10590.101.243551.247951.240351.913201.21
21192006.09.27 23:03buy10600.101.243661.239521.24716
21202006.09.27 23:26close10600.101.244071.239521.247162.803204.01
21212006.09.29 00:47sell10610.101.247421.251521.24392
21222006.09.29 01:10close10610.101.247001.251521.243922.873206.88
21232006.10.02 00:00buy10620.101.249981.245731.25348
21242006.10.02 00:45close10620.101.250181.245731.253481.103207.98
21252006.10.03 00:12buy10630.101.242651.238551.24615
21262006.10.03 00:19close10630.101.243041.238551.246152.643210.62
21272006.10.03 00:30sell10640.101.243561.247661.24006
21282006.10.03 00:45close10640.101.243191.247661.240062.483213.10
21292006.10.03 23:00sell10650.101.245841.250041.24234
21302006.10.03 23:16close10650.101.245491.250041.242342.313215.41
21312006.10.04 00:00buy10660.101.244921.240771.24842
21322006.10.04 00:22close10660.101.245351.240771.248422.953218.36
21332006.10.04 00:25sell10670.101.245901.250101.24240
21342006.10.04 00:28close10670.101.245331.250101.242404.083222.44
21352006.10.05 00:06buy10680.101.248281.243981.25178
21362006.10.05 00:41close10680.101.248481.243981.251781.103223.54
21372006.10.05 00:54buy10690.101.248061.243961.25156
21382006.10.05 01:03close10690.101.248421.243961.251562.383225.92
21392006.10.05 23:06buy10700.101.251351.247201.25485
21402006.10.05 23:25close10700.101.251801.247201.254853.093229.01
21412006.10.06 00:11buy10710.101.251331.247131.25483
21422006.10.06 00:19close10710.101.251811.247131.254833.333232.34
21432006.10.06 00:32sell10720.101.252271.256471.24877
21442006.10.06 01:08close10720.101.251821.256471.248773.093235.43
21452006.10.09 00:02buy10730.101.260051.255851.26355
21462006.10.09 00:05close10730.101.260711.255851.263554.743240.17
21472006.10.09 23:59sell10740.101.261741.265951.25815
21482006.10.10 00:02close10740.101.261171.265951.258153.703243.87
21492006.10.10 00:14sell10750.101.261721.265981.25822
21502006.10.10 00:53close10750.101.261401.265981.258222.043245.91
21512006.10.10 00:56sell10760.101.262001.266241.25850
21522006.10.10 01:03close10760.101.261421.266241.258504.103250.01
21532006.10.11 00:30sell10770.101.270671.274771.26717
21542006.10.11 00:33close10770.101.270281.274771.267172.573252.58
21552006.10.11 00:45sell10780.101.271331.275531.26783
21562006.10.11 02:43close10780.101.271251.275531.267830.133252.71
21572006.10.12 00:58buy10790.101.271811.267611.27531
21582006.10.12 01:28close10790.101.272311.267611.275313.433256.14
21592006.10.12 23:05buy10800.101.268601.264361.27210
21602006.10.13 00:36close10800.101.268611.264361.27210-0.403255.74
21612006.10.13 00:57buy10810.101.268011.263851.27151
21622006.10.13 02:35close10810.101.268011.263851.27151-0.503255.24
21632006.10.16 23:00buy10820.101.270371.266221.27387
21642006.10.17 00:05close10820.101.270691.266221.273872.043257.28
21652006.10.17 00:47buy10830.101.270201.266151.27370
21662006.10.17 00:52close10830.101.270601.266151.273702.653259.93
21672006.10.17 23:47sell10840.101.268151.272351.26465
21682006.10.17 23:59close10840.101.267851.272351.264651.873261.80
21692006.10.18 00:10sell10850.101.268271.272571.26477
21702006.10.18 01:07close10850.101.268051.272571.264771.233263.03
21712006.10.19 00:21buy10860.101.269901.265801.27340
21722006.10.19 01:42close10860.101.270021.265801.273400.443263.47
21732006.10.20 00:33buy10870.101.256661.252511.26016
21742006.10.20 00:35close10870.101.257111.252511.260163.083266.55
21752006.10.23 00:00buy10880.101.257591.253331.26109
21762006.10.23 00:15close10880.101.258411.253331.261096.023272.57
21772006.10.23 00:22buy10890.101.257151.252991.26065
21782006.10.23 00:23close10890.101.258381.252991.260659.273281.84
21792006.10.24 00:06buy10900.101.265981.261881.26948
21802006.10.24 00:17close10900.101.266541.261881.269483.923285.76
21812006.10.26 00:27sell10910.101.265151.269351.26165
21822006.10.26 00:58close10910.101.264341.269351.261655.913291.67
21832006.10.26 23:38buy10920.101.253341.249241.25684
21842006.10.27 00:31close10920.101.253631.249241.256841.833293.51
21852006.10.27 00:57sell10930.101.254181.258441.25068
21862006.10.27 01:04close10930.101.253731.258441.250683.093296.60
21872006.10.30 00:01sell10940.101.248881.253031.24538
21882006.10.30 01:15close10940.101.248731.253031.245380.703297.30
21892006.10.30 23:08buy10950.101.247671.243471.25117
21902006.10.30 23:33close10950.101.247991.243471.251172.063299.36
21912006.10.31 00:03sell10960.101.248571.252671.24507
21922006.10.31 00:07close10960.101.248181.252671.245072.623301.98
21932006.10.31 00:18sell10970.101.248641.252891.24514
21942006.10.31 02:01close10970.101.248811.252891.24514-1.863300.12
21952006.10.31 23:12sell10980.101.244141.248381.24068
21962006.10.31 23:26close10980.101.243721.248381.240682.883303.00
21972006.11.01 00:36sell10990.101.244231.248431.24073
21982006.11.01 00:53close10990.101.243901.248431.240732.153305.15
21992006.11.02 23:16sell11000.101.245021.249221.24152
22002006.11.03 00:00close11000.101.244791.249221.241521.033306.18
22012006.11.03 00:00buy11010.101.244031.239931.24753
22022006.11.03 00:01close11010.101.244971.239931.247537.053313.23
22032006.11.06 00:10sell11020.101.253971.258011.25047
22042006.11.06 00:11close11020.101.253541.258011.250472.933316.16
22052006.11.07 00:10buy11030.101.255141.251041.25864
22062006.11.07 01:34close11030.101.255151.251041.25864-0.423315.74
22072006.11.08 00:16buy11040.101.249011.244811.25251
22082006.11.08 01:36close11040.101.249001.244811.25251-0.583315.16
22092006.11.10 00:05buy11050.101.242351.238151.24585
22102006.11.10 00:08close11050.101.242811.238151.245853.203318.36
22112006.11.10 00:20buy11060.101.242321.238091.24583
22122006.11.10 01:46close11060.101.242171.238091.24583-1.713316.65
22132006.11.13 00:00buy11070.101.239471.235271.24297
22142006.11.13 00:01close11070.101.241181.235271.2429713.283329.93
22152006.11.13 00:15buy11080.101.239271.235071.24277
22162006.11.13 02:45close11080.101.237571.235071.24277-14.243315.69
22172006.11.13 23:49buy11090.101.244421.240211.24791
22182006.11.14 00:00close11090.101.244851.240211.247912.973318.66
22192006.11.14 23:11sell11100.101.243451.247711.23995
22202006.11.15 00:26close11100.101.243131.247711.239951.753320.41
22212006.11.16 00:08buy11110.101.245351.241151.24885
22222006.11.16 01:14close11110.101.245551.241151.248851.113321.52
22232006.11.16 23:19buy11120.101.247411.243161.25091
22242006.11.16 23:42close11120.101.247681.243161.250911.663323.18
22252006.11.16 23:45sell11130.101.248181.252381.24468
22262006.11.16 23:59close11130.101.247751.252381.244682.953326.13
22272006.11.17 00:58buy11140.101.247221.243071.25072
22282006.11.17 01:08close11140.101.247631.243071.250722.793328.92
22292006.11.20 23:33sell11150.101.244751.248951.24125
22302006.11.20 23:39close11150.101.244361.248951.241252.633331.55
22312006.11.20 23:48buy11160.101.243801.239701.24730
22322006.11.21 00:11close11160.101.244051.239701.247301.533333.09
22332006.11.21 00:14buy11170.101.243671.239571.24717
22342006.11.21 01:06close11170.101.243861.239571.247171.033334.12
22352006.11.21 23:56sell11180.101.241321.245421.23782
22362006.11.22 00:30close11180.101.240901.245421.237822.563336.68
22372006.11.22 00:51buy11190.101.240251.236051.24375
22382006.11.22 01:12close11190.101.240781.236051.243753.773340.45
22392006.11.22 23:11buy11200.101.226021.221821.22952
22402006.11.22 23:47close11200.101.226231.221821.229521.213341.66
22412006.11.23 23:13sell11210.101.224791.228891.22129
22422006.11.23 23:37close11210.101.224541.228891.221291.543343.20
22432006.11.24 00:02buy11220.101.223891.219791.22739
22442006.11.24 00:48close11220.101.224291.219791.227392.773345.97
22452006.11.27 00:00buy11230.101.203171.198971.20667
22462006.11.27 02:10close11230.101.204211.198971.206678.143354.11
22472006.11.28 23:01buy11240.101.202421.198121.20592
22482006.11.28 23:55close11240.101.202891.198121.205923.413357.52
22492006.11.30 23:14sell11250.101.198631.202781.19513
22502006.11.30 23:28close11250.101.198301.202781.195132.253359.77
22512006.11.30 23:56buy11260.101.197741.193641.20124
22522006.12.01 00:32close11260.101.198101.193641.201242.523362.29
22532006.12.04 00:33buy11270.101.192451.188251.19595
22542006.12.04 02:06close11270.101.191891.188251.19595-5.203357.09
22552006.12.04 23:46buy11280.101.193671.189571.19717
22562006.12.05 01:41close11280.101.193441.189571.19717-2.413354.68
22572006.12.05 23:33sell11290.101.191801.196101.18830
22582006.12.06 00:54close11290.101.192021.196101.18830-2.673352.01
22592006.12.07 00:01sell11300.101.196551.200711.19305
22602006.12.07 00:02close11300.101.195991.200711.193054.183356.19
22612006.12.07 00:48sell11310.101.196281.200381.19278
22622006.12.07 01:47close11310.101.196021.200381.192781.673357.86
22632006.12.11 23:03sell11320.101.202651.206751.19915
22642006.12.12 00:06close11320.101.202301.206751.199152.093359.96
22652006.12.12 00:23buy11330.101.201271.197021.20477
22662006.12.12 02:01close11330.101.201701.197021.204773.083363.04
22672006.12.13 00:04buy11340.101.199191.195091.20269
22682006.12.13 00:08close11340.101.199681.195091.202693.583366.62
22692006.12.13 00:30buy11350.101.199151.195051.20265
22702006.12.13 00:45close11350.101.199541.195051.202652.753369.37
22712006.12.13 00:50buy11360.101.199181.195081.20268
22722006.12.13 00:54close11360.101.199621.195081.202683.173372.54
22732006.12.13 23:00buy11370.101.206191.201991.20969
22742006.12.13 23:56close11370.101.206431.201991.209691.493374.03
22752006.12.15 00:30buy11380.101.214001.209701.21750
22762006.12.15 02:01close11380.101.214001.209701.21750-0.503373.53
22772006.12.19 00:07sell11390.101.222491.226691.21899
22782006.12.19 00:24close11390.101.221911.226691.218994.253377.78
22792006.12.20 00:06buy11400.101.213781.209541.21728
22802006.12.20 02:59close11400.101.211821.209541.21728-16.673361.11
22812006.12.21 00:53buy11410.101.217241.213141.22074
22822006.12.21 02:14close11410.101.217241.213141.22074-0.503360.61
22832006.12.21 23:00sell11420.101.217281.221431.21378
22842006.12.21 23:04close11420.101.216571.221431.213785.343365.95
22852006.12.22 00:50buy11430.101.215901.211861.21940
22862006.12.22 01:03close11430.101.216481.211861.219404.273370.22
22872007.01.08 00:00buy11440.101.234831.230631.23833
22882007.01.08 01:00close11440.101.235441.230631.238334.443374.66
22892007.01.09 00:13buy11450.101.235921.231871.23942
22902007.01.09 01:04close11450.101.236211.231871.239421.853376.51
22912007.01.10 00:15buy11460.101.240761.236661.24426
22922007.01.10 00:22close11460.101.241121.236661.244262.403378.91
22932007.01.10 00:39sell11470.101.241591.245791.23809
22942007.01.10 01:35close11470.101.241431.245791.238090.793379.70
22952007.01.11 00:03buy11480.101.245791.241691.24929
22962007.01.11 00:08close11480.101.246371.241691.249294.153383.85
22972007.01.11 00:19buy11490.101.245811.241651.24931
22982007.01.11 01:16close11490.101.246261.241651.249313.113386.96
22992007.01.11 23:13buy11500.101.248721.244521.25222
23002007.01.11 23:31close11500.101.249231.244521.252223.583390.54
23012007.01.12 00:06sell11510.101.249921.254021.24642
23022007.01.12 00:11close11510.101.249371.254021.246423.903394.44
23032007.01.15 00:04buy11520.101.247091.242991.25059
23042007.01.15 00:15close11520.101.247631.242991.250593.833398.27
23052007.01.15 00:26sell11530.101.249981.254231.24648
23062007.01.15 00:26s/l11530.101.254471.254231.24648-36.293361.98
23072007.01.15 23:26buy11540.101.248231.244071.25173
23082007.01.15 23:51close11540.101.248601.244071.251732.463364.44
23092007.01.16 23:15sell11550.101.248601.252641.24510
23102007.01.16 23:26close11550.101.247871.252641.245105.353369.79
23112007.01.16 23:57sell11560.101.248531.252731.24503
23122007.01.17 01:02close11560.101.248311.252731.245030.943370.73
23132007.01.17 23:36buy11570.101.247011.242911.25051
23142007.01.18 00:05close11570.101.247361.242911.250512.383373.11
23152007.01.18 00:28buy11580.101.246921.242781.25042
23162007.01.18 01:00close11580.101.247171.242781.250421.503374.61
23172007.01.19 00:13buy11590.101.246361.242161.24986
23182007.01.19 00:34close11590.101.246811.242161.249863.113377.72
23192007.01.22 00:14sell11600.101.248371.252471.24487
23202007.01.22 00:16close11600.101.247821.252471.244873.913381.63
23212007.01.22 00:35sell11610.101.248451.252651.24495
23222007.01.22 01:22close11610.101.248071.252651.244952.543384.17
23232007.01.23 00:15sell11620.101.249591.253691.24609
23242007.01.23 00:43close11620.101.249211.253691.246092.543386.71
23252007.01.23 00:55sell11630.101.249721.253921.24622
23262007.01.23 01:24close11630.101.249361.253921.246222.383389.09
23272007.01.23 23:16sell11640.101.242641.246881.23914
23282007.01.24 01:01close11640.101.242651.246881.23914-0.903388.19
23292007.01.24 23:25buy11650.101.248411.244151.25191
23302007.01.25 00:52close11650.101.248341.244151.25191-0.993387.20
23312007.01.29 00:00buy11660.101.253021.248921.25652
23322007.01.29 01:48close11660.101.252891.248921.25652-1.543385.66
23332007.01.29 23:26buy11670.101.252881.248831.25638
23342007.01.29 23:33close11670.101.253291.248831.256382.773388.43
23352007.01.30 00:34sell11680.101.253721.257921.25022
23362007.01.30 00:39close11680.101.253351.257921.250222.453390.88
23372007.01.30 00:55buy11690.101.252811.248611.25631
23382007.01.30 02:34close11690.101.252561.248611.25631-2.503388.38
23392007.01.30 23:50buy11700.101.251561.247361.25506
23402007.01.31 01:03close11700.101.251721.247361.255060.803389.18
23412007.02.01 00:16sell11710.101.244431.248631.24093
23422007.02.01 01:06close11710.101.244041.248631.240932.633391.81
23432007.02.01 23:00sell11720.101.243741.247991.24024
23442007.02.01 23:39close11720.101.243121.247991.240244.493396.30
23452007.02.02 00:55sell11730.101.243781.247981.24028
23462007.02.02 01:01close11730.101.243341.247981.240283.043399.34
23472007.02.05 00:00sell11740.101.248071.252271.24457
23482007.02.05 01:25close11740.101.248041.252271.24457-0.263399.08
23492007.02.05 23:36buy11750.101.248211.243961.25171
23502007.02.05 23:51close11750.101.248621.243961.251712.783401.86
23512007.02.07 00:00buy11760.101.239601.235501.24310
23522007.02.07 00:08close11760.101.239941.235501.243102.243404.10
23532007.02.07 00:17buy11770.101.239481.235431.24298
23542007.02.07 00:58close11770.101.239761.235431.242981.763405.86
23552007.02.07 23:37buy11780.101.241051.236951.24455
23562007.02.07 23:58close11780.101.241361.236951.244552.003407.86
23572007.02.08 00:25buy11790.101.240891.236791.24439
23582007.02.08 00:30close11790.101.241271.236791.244392.563410.42
23592007.02.08 00:40buy11800.101.240871.236771.24437
23602007.02.08 01:20close11800.101.241211.236771.244372.243412.66
23612007.02.08 23:58buy11810.101.245571.241371.24907
23622007.02.09 00:11close11810.101.245971.241371.249072.733415.40
23632007.02.09 00:26buy11820.101.245521.241371.24902
23642007.02.09 00:34close11820.101.245881.241371.249022.393417.79
23652007.02.09 00:49buy11830.101.245531.241431.24903
23662007.02.09 00:57close11830.101.245881.241431.249032.313420.10
23672007.02.12 00:23buy11840.101.247491.243391.25099
23682007.02.12 02:12close11840.101.247301.243391.25099-2.023418.08
23692007.02.12 23:41sell11850.101.253611.257811.25011
23702007.02.13 00:05close11850.101.253341.257811.250111.333419.41
23712007.02.13 00:49sell11860.101.253781.257881.25028
23722007.02.13 00:57close11860.101.253451.257881.250282.133421.54
23732007.02.14 23:02buy11870.101.239441.235241.24294
23742007.02.14 23:10close11870.101.239821.235241.242942.563424.10
23752007.02.15 00:11buy11880.101.239331.235231.24283
23762007.02.15 00:25close11880.101.239781.235231.242833.133427.23
23772007.02.15 00:36buy11890.101.239291.235091.24279
23782007.02.15 01:23close11890.101.239591.235091.242791.923429.15
23792007.02.19 00:10buy11900.101.232851.228751.23635
23802007.02.19 00:11close11900.101.234461.228751.2363512.543441.69
23812007.02.19 00:25buy11910.101.232421.228221.23592
23822007.02.19 01:49close11910.101.232901.228221.235923.393445.08
23832007.02.19 23:18sell11920.101.232801.236901.22930
23842007.02.19 23:28close11920.101.232421.236901.229302.583447.66
23852007.02.20 00:07buy11930.101.231941.227841.23544
23862007.02.20 00:29close11930.101.232401.227841.235443.233450.89
23872007.02.20 00:58sell11940.101.232991.237091.22949
23882007.02.20 03:19close11940.101.233211.237091.22949-2.283448.61
23892007.02.20 23:06buy11950.101.235961.231801.23946
23902007.02.20 23:12close11950.101.236301.231801.239462.253450.86
23912007.02.20 23:21buy11960.101.235951.231851.23945
23922007.02.20 23:45close11960.101.236221.231851.239451.683452.54
23932007.02.22 00:42buy11970.101.237361.233261.24086
23942007.02.22 01:11close11970.101.237701.233261.240862.253454.79
23952007.02.26 00:05buy11980.101.232331.228071.23583
23962007.02.26 02:36close11980.101.229521.228071.23583-23.353431.44
23972007.02.27 00:10sell11990.101.230231.234331.22673
23982007.02.27 00:13close11990.101.229611.234331.226734.543435.98
23992007.03.01 23:08sell12000.101.222281.226381.21878
24002007.03.02 00:00close12000.101.221451.226381.218785.983441.96
24012007.03.02 00:45sell12010.101.222661.226811.21916
24022007.03.02 02:44close12010.101.223221.226811.21916-5.083436.88
24032007.03.05 00:00sell12020.101.223551.227751.22005
24042007.03.05 00:00s/l12020.101.231861.227751.22005-67.963368.92
24052007.03.06 00:24buy12030.101.220321.216121.22382
24062007.03.06 00:43close12030.101.220751.216121.223823.023371.94
24072007.03.06 23:00buy12040.101.223931.219681.22743
24082007.03.07 01:28close12040.101.223311.219681.22743-5.553366.39
24092007.03.08 00:12buy12050.101.216631.212491.22013
24102007.03.08 01:21close12050.101.216821.212491.220131.063367.45
24112007.03.08 23:17sell12060.101.227931.232231.22443
24122007.03.08 23:43close12060.101.227281.232231.224434.803372.25
24132007.03.12 00:00buy12070.101.232821.228571.23632
24142007.03.12 00:46close12070.101.233841.228571.236327.773380.02
24152007.03.12 23:12buy12080.101.223951.219851.22745
24162007.03.12 23:56close12080.101.224531.219851.227454.243384.26
24172007.03.13 00:54sell12090.101.224871.229071.22137
24182007.03.13 00:58close12090.101.224461.229071.221372.853387.11
24192007.03.15 00:02sell12100.101.216901.221101.21340
24202007.03.15 02:05close12100.101.217661.221101.21340-6.743380.37
24212007.03.16 00:00buy12110.101.217051.212891.22055
24222007.03.16 00:39close12110.101.217441.212891.220552.703383.07
24232007.03.19 00:00buy12120.101.205821.201571.20932
24242007.03.19 01:53close12120.101.205791.201571.20932-0.753382.32
24252007.03.20 00:17buy12130.101.211911.207611.21541
24262007.03.20 01:03close12130.101.212331.207611.215412.963385.28
24272007.03.21 00:32sell12140.101.212031.216231.20853
24282007.03.21 00:41close12140.101.211611.216231.208532.973388.25
24292007.03.22 00:54buy12150.101.208761.204661.21226
24302007.03.22 02:30close12150.101.208861.204661.212260.333388.58
24312007.03.26 00:09sell12160.101.218981.223281.21548
24322007.03.26 00:17close12160.101.218651.223281.215482.213390.79
24332007.03.26 00:23buy12170.101.217811.213711.22131
24342007.03.26 00:34close12170.101.218471.213711.221314.923395.71
24352007.03.27 00:15buy12180.101.214831.210631.21833
24362007.03.27 00:28close12180.101.215251.210631.218332.963398.67
24372007.03.27 23:55buy12190.101.212631.208431.21613
24382007.03.27 23:56close12190.101.215331.208431.2161321.723420.39
24392007.03.28 00:10buy12200.101.211101.206901.21460
24402007.03.28 00:12t/p12200.101.214681.206901.2146028.973449.36
24412007.03.29 23:49buy12210.101.216851.212601.22035
24422007.03.29 23:50close12210.101.217201.212601.220352.383451.74
24432007.03.30 00:35sell12220.101.217781.221881.21428
24442007.03.30 01:09close12220.101.217501.221881.214281.803453.54
24452007.04.02 00:00buy12230.101.213431.209331.21693
24462007.04.02 01:43close12230.101.214101.209331.216935.023458.56
24472007.04.02 23:34sell12240.101.215501.219801.21200
24482007.04.03 00:03close12240.101.215201.219801.212001.653460.21
24492007.04.04 00:21buy12250.101.222041.217941.22554
24502007.04.04 00:35close12250.101.222501.217941.225543.263463.47
24512007.04.05 00:04buy12260.101.219701.215451.22320
24522007.04.05 00:15close12260.101.220101.215451.223202.783466.25
24532007.04.05 00:23buy12270.101.219571.215471.22307
24542007.04.05 00:30close12270.101.220051.215471.223073.433469.68
24552007.04.05 23:09sell12280.101.215601.219801.21210
24562007.04.05 23:50close12280.101.215301.219801.212101.973471.65
24572007.04.06 00:26sell12290.101.215801.220001.21230
24582007.04.06 00:45close12290.101.215401.220001.212302.793474.44
24592007.04.09 23:04buy12300.101.226001.221951.22950
24602007.04.09 23:25close12300.101.226401.221951.229502.763477.20
24612007.04.09 23:32buy12310.101.226001.221761.22950
24622007.04.09 23:33close12310.101.226401.221761.229502.763479.96
24632007.04.10 00:10buy12320.101.226011.221911.22951
24642007.04.10 00:11close12320.101.226401.221911.229512.683482.64
24652007.04.10 00:26buy12330.101.226101.221931.22953
24662007.04.10 00:56close12330.101.226351.221931.229531.543484.18
24672007.04.10 23:00buy12340.101.217351.213101.22085
24682007.04.11 00:30close12340.101.217101.213101.22085-2.533481.65
24692007.04.12 00:12buy12350.101.220251.216101.22375
24702007.04.12 00:22close12350.101.220751.216101.223753.603485.25
24712007.04.12 00:42buy12360.101.220301.216101.22380
24722007.04.12 01:07close12360.101.220701.216101.223802.783488.03
24732007.04.12 23:57sell12370.101.217201.221401.21370
24742007.04.13 00:04close12370.101.216771.221401.213702.713490.75
24752007.04.13 00:48buy12380.101.216271.212051.21975
24762007.04.13 01:25close12380.101.216601.212051.219752.213492.96
24772007.04.16 00:02buy12390.101.212901.208701.21640
24782007.04.16 00:33close12390.101.214581.208701.2164013.333506.29
24792007.04.16 23:23sell12400.101.214251.218401.21075
24802007.04.16 23:46close12400.101.213971.218401.210751.813508.10
24812007.04.16 23:54sell12410.101.214401.218501.21090
24822007.04.17 00:10close12410.101.213941.218501.210902.973511.07
24832007.04.17 00:28sell12420.101.214751.218801.21125
24842007.04.17 01:29close12420.101.214461.218801.211251.893512.96
24852007.04.17 23:15sell12430.101.209301.213501.20580
24862007.04.17 23:48close12430.101.209101.213501.205801.153514.11
24872007.04.17 23:54buy12440.101.208501.204401.21200
24882007.04.18 01:49close12440.101.208501.204401.21200-0.483513.63
24892007.04.18 23:18buy12450.101.204451.200301.20795
24902007.04.19 01:05close12450.101.204001.200301.20795-4.173509.46
24912007.04.19 23:21buy12460.101.204801.200601.20830
24922007.04.20 00:50close12460.101.205001.200601.208301.183510.64
24932007.04.20 00:53sell12470.101.205401.209701.20190
24942007.04.20 01:09close12470.101.205001.209701.201902.823513.46
24952007.04.23 00:14buy12480.101.206841.202641.21034
24962007.04.23 02:20close12480.101.206601.202641.21034-2.493510.97
24972007.04.24 00:23buy12490.101.209231.205081.21273
24982007.04.24 01:09close12490.101.209501.205081.212731.733512.70
24992007.04.24 23:00buy12500.101.201901.197751.20540
25002007.04.25 01:20close12500.101.201301.197751.20540-5.473507.24
25012007.04.26 00:49buy12510.101.203831.199571.20733
25022007.04.26 01:03close12510.101.204501.199571.207335.063512.30
25032007.04.26 23:01sell12520.101.208401.212701.20490
25042007.04.27 01:03close12520.101.208801.212701.20490-4.133508.17
25052007.04.30 00:00buy12530.101.204701.200501.20820
25062007.04.30 01:56close12530.101.204301.200501.20820-3.823504.35
25072007.04.30 23:51buy12540.101.206851.202551.21035
25082007.05.01 00:27close12540.101.207401.202551.210354.083508.43
25092007.05.01 23:59sell12550.101.214601.218901.21110
25102007.05.02 00:17close12550.101.214221.218901.211102.313510.74
25112007.05.02 00:59buy12560.101.213761.209571.21723
25122007.05.02 01:09close12560.101.214251.209571.217233.543514.28
25132007.05.02 23:17buy12570.101.213401.209201.21680
25142007.05.02 23:26close12570.101.213701.209201.216801.973516.25
25152007.05.02 23:40buy12580.101.213381.209251.21685
25162007.05.02 23:43close12580.101.213701.209251.216852.143518.39
25172007.05.03 00:29sell12590.101.214201.218401.21070
25182007.05.03 01:14close12590.101.214001.218401.210701.153519.54
25192007.05.04 00:26buy12600.101.215601.211501.21910
25202007.05.04 00:48close12600.101.216001.211501.219102.793522.33
25212007.05.07 00:13buy12610.101.210401.206101.21390
25222007.05.07 01:15close12610.101.210661.206101.213901.653523.98
25232007.05.10 00:08sell12620.101.219101.223201.21560
25242007.05.10 00:14close12620.101.218691.223201.215602.863526.84
25252007.05.11 00:40sell12630.101.220501.224601.21700
25262007.05.11 00:56close12630.101.220001.224601.217003.603530.44
25272007.05.14 00:05buy12640.101.217801.213501.22130
25282007.05.14 00:54close12640.101.218301.213501.221303.603534.04
25292007.05.14 23:56sell12650.101.219201.223501.21590
25302007.05.15 01:16close12650.101.219201.223501.21590-0.823533.22
25312007.05.16 00:39buy12660.101.215001.210701.21840
25322007.05.16 02:07close12660.101.215001.210701.21840-0.503532.72
25332007.05.17 23:25buy12670.101.226901.222701.23040
25342007.05.17 23:28close12670.101.227301.222701.230402.763535.48
25352007.05.18 00:24buy12680.101.226911.222711.23041
25362007.05.18 00:35close12680.101.227301.222711.230412.683538.16
25372007.05.18 00:52buy12690.101.226851.222651.23035
25382007.05.18 01:18close12690.101.227171.222651.230352.113540.27
25392007.05.21 00:00buy12700.101.226631.222531.23013
25402007.05.21 00:05close12700.101.227101.222531.230133.333543.60
25412007.05.21 00:09sell12710.101.227601.231801.22410
25422007.05.21 00:13close12710.101.227201.231801.224102.763546.36
25432007.05.21 00:24sell12720.101.227801.232101.22430
25442007.05.21 02:08close12720.101.228001.232101.22430-2.133544.23
25452007.05.21 23:02sell12730.101.230501.234601.22700
25462007.05.22 00:43close12730.101.230421.234601.22700-0.173544.06
25472007.05.22 23:35buy12740.101.229231.225071.23272
25482007.05.22 23:40close12740.101.229601.225071.232722.513546.57
25492007.05.23 00:01sell12750.101.230201.234401.22670
25502007.05.23 00:10close12750.101.229701.234401.226703.573550.14
25512007.05.23 00:16buy12760.101.229151.225051.23265
25522007.05.23 00:44close12760.101.229801.225051.232654.793554.93
25532007.05.23 00:44sell12770.101.230301.234501.22680
25542007.05.23 00:52close12770.101.229691.234501.226804.463559.39
25552007.05.24 00:24buy12780.101.227051.222951.23055
25562007.05.24 00:40close12780.101.227501.222951.230553.173562.56
25572007.05.24 23:05buy12790.101.227201.223101.23070
25582007.05.24 23:12close12790.101.227701.223101.230703.573566.13
25592007.05.25 00:24sell12800.101.228301.232501.22480
25602007.05.25 00:36close12800.101.227901.232501.224802.763568.89
25612007.05.25 00:38buy12810.101.227401.223251.23090
25622007.05.25 01:20close12810.101.227701.223251.230901.943570.83
25632007.05.28 00:02buy12820.101.227391.223291.23089
25642007.05.28 00:46close12820.101.227701.223291.230892.033572.86
25652007.05.31 00:26sell12830.101.225701.230001.22220
25662007.05.31 01:03close12830.101.225431.230001.222201.703574.56
25672007.05.31 23:04buy12840.101.224551.220451.22815
25682007.05.31 23:06close12840.101.225001.220451.228153.173577.73
25692007.06.01 00:30sell12850.101.225501.229601.22200
25702007.06.01 00:54close12850.101.225231.229601.222001.703579.43
25712007.06.04 00:01buy12860.101.229531.225331.23303
25722007.06.04 00:06close12860.101.229901.225331.233032.513581.94
25732007.06.04 00:16buy12870.101.229491.225291.23299
25742007.06.04 01:02close12870.101.229701.225291.232991.213583.15
25752007.06.05 00:39buy12880.101.223061.218801.22656
25762007.06.05 03:39close12880.101.222601.218801.22656-4.263578.89
25772007.06.05 23:07sell12890.101.218101.222401.21460
25782007.06.05 23:59close12890.101.217901.222401.214601.143580.03
25792007.06.06 23:38buy12900.101.216071.211871.21957
25802007.06.07 00:21close12900.101.216301.211871.219571.463581.50
25812007.06.11 00:01buy12910.101.234881.230681.23838
25822007.06.11 00:47close12910.101.235351.230681.238383.303584.80
25832007.06.12 00:01buy12920.101.237951.233851.24145
25842007.06.12 01:35close12920.101.238301.233851.241452.333587.13
25852007.06.13 00:01buy12930.101.241951.237851.24545
25862007.06.13 01:43close12930.101.242201.237851.245451.513588.64
25872007.06.14 00:12buy12940.101.243801.239601.24730
25882007.06.14 01:12close12940.101.244501.239601.247305.123593.76
25892007.06.14 23:03buy12950.101.246101.242001.24960
25902007.06.14 23:04close12950.101.246501.242001.249602.713596.47
25912007.06.15 00:07buy12960.101.246091.241931.24959
25922007.06.15 00:45close12960.101.246301.241931.249591.183597.65
25932007.06.19 23:13sell12970.101.240501.244601.23700
25942007.06.19 23:42close12970.101.240271.244601.237001.353599.00
25952007.06.19 23:56sell12980.101.240701.244801.23720
25962007.06.20 00:00close12980.101.240151.244801.237203.613602.61
25972007.06.21 23:14buy12990.101.241401.237251.24480
25982007.06.21 23:51close12990.101.241701.237251.244801.923604.53
25992007.06.22 00:05buy13000.101.241301.237091.24479
26002007.06.22 00:28close13000.101.241601.237091.244791.923606.45
26012007.06.25 00:02buy13010.101.228571.224421.23217
26022007.06.25 00:36close13010.101.228951.224421.232172.593609.04
26032007.06.28 00:00sell13020.101.229201.233501.22570
26042007.06.28 00:26close13020.101.228841.233501.225702.433611.47
26052007.07.02 00:00buy13030.101.220741.216541.22424
26062007.07.02 01:52close13030.101.221061.216541.224242.123613.59
26072007.07.03 00:51buy13040.101.210301.206101.21380
26082007.07.03 02:11close13040.101.210201.206101.21380-1.333612.26
26092007.07.03 23:57buy13050.101.215381.211261.21886
26102007.07.03 23:59close13050.101.215801.211261.218862.953615.21
26112007.07.04 00:14buy13060.101.215451.211331.21898
26122007.07.04 00:41close13060.101.215801.211331.218982.383617.59
26132007.07.05 00:04sell13070.101.217001.221201.21350
26142007.07.05 00:44close13070.101.216721.221201.213501.803619.39
26152007.07.06 00:10sell13080.101.217601.221751.21410
26162007.07.06 00:52close13080.101.217441.221751.214100.813620.20
26172007.07.06 00:54sell13090.101.217901.222001.21440
26182007.07.06 01:28close13090.101.217561.222001.214402.293622.49
26192007.07.09 00:00buy13100.101.217751.213551.22125
26202007.07.09 01:35close13100.101.217701.213551.22125-0.913621.58
26212007.07.10 00:29buy13110.101.216201.212001.21970
26222007.07.10 01:00close13110.101.216501.212001.219701.973623.55
26232007.07.10 23:25buy13120.101.203501.199401.20700
26242007.07.11 01:34close13120.101.202201.199401.20700-11.293612.26
26252007.07.13 00:07buy13130.101.203101.198801.20650
26262007.07.13 00:43close13130.101.203301.198801.206501.163613.42
26272007.07.16 00:00buy13140.101.202221.198021.20572
26282007.07.16 01:00close13140.101.202601.198021.205722.663616.08
26292007.07.16 23:00sell13150.101.202601.206701.19910
26302007.07.17 01:00close13150.101.203181.206701.19910-5.643610.44
26312007.07.17 23:56buy13160.101.202801.198751.20630
26322007.07.18 02:56close13160.101.200701.198751.20630-17.973592.47
26332007.07.19 00:58buy13170.101.200501.196401.20400
26342007.07.19 01:17close13170.101.200801.196401.204002.003594.47
26352007.07.23 23:01buy13180.101.206831.202681.21033
26362007.07.24 01:09close13180.101.206301.202681.21033-4.873589.61
26372007.07.25 23:03buy13190.101.213701.209401.21710
26382007.07.26 01:04close13190.101.213501.209401.21710-2.083587.53
26392007.07.30 23:00sell13200.101.203701.208001.20020
26402007.07.30 23:45close13200.101.203401.208001.200201.993589.52
26412007.08.02 23:56sell13210.101.204701.208801.20120
26422007.08.03 00:50close13210.101.204301.208801.201202.503592.02
26432007.08.06 23:00sell13220.101.192201.196301.18870
26442007.08.07 00:59close13220.101.191701.196301.188703.383595.40
26452007.08.13 23:02sell13230.101.206001.210201.20260
26462007.08.13 23:20close13230.101.205801.210201.202601.163596.56
26472007.08.14 00:37sell13240.101.206401.210451.20290
26482007.08.14 00:43close13240.101.206101.210451.202901.993598.55
26492007.08.16 23:00sell13250.101.217001.221201.21350
26502007.08.17 00:03close13250.101.216101.221201.213506.583605.13
26512007.08.20 23:00buy13260.101.205351.201101.20885
26522007.08.20 23:58close13260.101.205651.201101.208851.993607.12
26532007.08.21 23:06sell13270.101.207201.211401.20370
26542007.08.21 23:36close13270.101.206701.211401.203703.643610.76
26552007.08.23 00:22buy13280.101.206201.201901.20970
26562007.08.23 00:29close13280.101.206601.201901.209702.823613.58
26572007.08.24 00:26buy13290.101.207001.202201.20980
26582007.08.24 01:06close13290.101.207001.202201.20980-0.503613.08
26592007.08.27 00:00buy13300.101.200701.196401.20420
26602007.08.27 01:10close13300.101.200901.196401.204201.173614.25
26612007.08.28 00:13sell13310.101.203501.207801.20000
26622007.08.28 00:21close13310.101.202901.207801.200004.493618.74
26632007.08.29 23:51buy13320.101.199401.195101.20290
26642007.08.30 00:28close13320.101.199801.195101.202902.903621.64
26652007.08.30 00:38buy13330.101.199101.194801.20260
26662007.08.30 01:06close13330.101.199601.194801.202603.673625.31
26672007.09.03 00:35buy13340.101.207691.203491.21119
26682007.09.03 03:02close13340.101.207301.203491.21119-3.733621.58
26692007.09.03 23:03sell13350.101.209301.213601.20580
26702007.09.03 23:56close13350.101.208851.213601.205803.223624.80
26712007.09.04 23:00sell13360.101.211801.215851.20830
26722007.09.05 00:44close13360.101.211801.215851.20830-0.823623.98
26732007.09.06 00:06sell13370.101.204401.208701.20090
26742007.09.06 00:45close13370.101.204001.208701.200902.823626.80
26752007.09.06 23:48buy13380.101.201061.196861.20456
26762007.09.06 23:49close13380.101.201501.196861.204563.163629.96
26772007.09.07 00:40buy13390.101.200901.196901.20450
26782007.09.07 01:10close13390.101.201401.196901.204503.663633.62
26792007.09.10 00:03buy13400.101.187301.183161.19086
26802007.09.10 02:42close13400.101.186101.183161.19086-10.623623.00
26812007.09.11 00:21buy13410.101.186101.181901.18960
26822007.09.11 02:08close13410.101.186001.181901.18960-1.343621.66
26832007.09.12 00:25sell13420.101.189501.193601.18600
26842007.09.12 00:51close13420.101.188761.193601.186005.723627.38
26852007.09.12 00:51buy13430.101.188481.184241.19198
26862007.09.12 00:52close13430.101.189201.184241.191985.553632.93
26872007.09.13 00:31buy13440.101.184601.180351.18800
26882007.09.13 02:00close13440.101.184401.180351.18800-2.193630.74
26892007.09.13 23:31buy13450.101.186401.182301.18990
26902007.09.14 02:31close13450.101.184701.182301.18990-14.833615.92
26912007.09.17 00:00sell13460.101.189701.193901.18620
26922007.09.17 00:17close13460.101.189301.193901.186202.863618.78
26932007.09.17 00:45buy13470.101.188601.184451.19210
26942007.09.17 01:59close13470.101.189001.184451.192102.863621.64
26952007.09.17 23:23sell13480.101.187401.191601.18395
26962007.09.17 23:46close13480.101.187001.191601.183952.873624.51
26972007.09.18 00:22sell13490.101.187501.191801.18405
26982007.09.18 01:45close13490.101.187551.191801.18405-0.923623.59
26992007.09.19 00:00buy13500.101.180981.176721.18448
27002007.09.19 00:02close13500.101.182001.176721.184488.133631.72
27012007.09.19 00:22buy13510.101.180901.176801.18450
27022007.09.19 01:25close13510.101.181301.176801.184502.893634.61
27032007.09.20 00:17sell13520.101.184301.188451.18080
27042007.09.20 00:33close13520.101.183901.188451.180802.883637.49
27052007.09.21 00:42sell13530.101.172801.176901.16930
27062007.09.21 00:54close13530.101.172201.176901.169304.623642.11
27072007.09.24 00:00buy13540.101.171731.167621.17527
27082007.09.24 00:19close13540.101.172221.167621.175273.683645.79
27092007.09.24 00:22buy13550.101.171611.167581.17513
27102007.09.24 00:35close13550.101.172071.167581.175133.423649.21
27112007.09.24 23:17buy13560.101.172651.168601.17615
27122007.09.25 00:47close13560.101.172751.168601.176150.373649.58
27132007.09.25 00:58sell13570.101.173401.177501.16990
27142007.09.25 02:55close13570.101.173401.177501.16990-0.503649.08
27152007.09.27 00:37buy13580.101.170351.166101.17385
27162007.09.27 02:04close13580.101.170151.166101.17385-2.213646.87
27172007.09.28 00:24sell13590.101.173901.178001.17040
27182007.09.28 01:16close13590.101.173251.178001.170405.043651.91
27192007.10.01 00:00buy13600.101.162541.158341.16604
27202007.10.01 01:53close13600.101.162901.158341.166042.603654.51
27212007.10.01 23:26buy13610.101.168401.164301.17190
27222007.10.02 00:13close13610.101.168701.164301.171902.093656.60
27232007.10.02 00:18sell13620.101.169201.173401.16570
27242007.10.02 00:55close13620.101.168801.173401.165702.923659.52
27252007.10.02 23:07sell13630.101.175651.179901.17215
27262007.10.02 23:15close13630.101.175251.179901.172152.903662.42
27272007.10.03 00:07buy13640.101.174831.170681.17833
27282007.10.03 00:33close13640.101.175201.170681.178332.653665.07
27292007.10.03 00:34sell13650.101.175551.179801.17210
27302007.10.03 01:04close13650.101.175251.179801.172102.053667.12
27312007.10.04 00:00sell13660.101.180501.184701.17700
27322007.10.04 01:02close13660.101.180101.184701.177002.893670.01
27332007.10.04 23:08buy13670.101.174121.169901.17760
27342007.10.05 00:27close13670.101.174801.169901.177605.313675.33
27352007.10.08 00:00buy13680.101.177141.172991.18064
27362007.10.08 02:10close13680.101.176951.172991.18064-2.113673.22
27372007.10.09 00:03buy13690.101.186101.181851.18960
27382007.10.09 01:23close13690.101.186031.181851.18960-1.093672.13
27392007.10.15 00:20buy13700.101.184131.179931.18763
27402007.10.15 01:48close13700.101.184201.179931.187630.093672.22
27412007.10.15 23:57sell13710.101.181101.185301.17770
27422007.10.16 00:09close13710.101.180701.185301.177702.573674.79
27432007.10.16 00:14buy13720.101.180201.175901.18370
27442007.10.16 01:03close13720.101.180501.175901.183702.043676.83
27452007.10.17 00:13sell13730.101.182951.187001.17945
27462007.10.17 00:37close13730.101.182751.187001.179451.193678.02
27472007.10.17 23:21buy13740.101.180901.176551.18435
27482007.10.18 02:21close13740.101.178951.176551.18435-16.973661.05
27492007.10.18 23:39buy13750.101.169351.165101.17280
27502007.10.18 23:46close13750.101.169651.165101.172802.063663.11
27512007.10.19 00:04buy13760.101.169221.165021.17272
27522007.10.19 00:06close13760.101.169701.165021.172723.603666.71
27532007.10.19 00:50sell13770.101.170151.174301.16665
27542007.10.19 01:37close13770.101.169901.174301.166651.643668.35
27552007.10.22 23:12buy13780.101.176951.172901.18045
27562007.10.22 23:18close13780.101.177351.172901.180452.903671.25
27572007.10.22 23:33buy13790.101.176951.172751.18045
27582007.10.22 23:37close13790.101.177301.172751.180452.473673.72
27592007.10.22 23:57sell13800.101.177751.181901.17430
27602007.10.23 01:23close13800.101.177701.181901.17430-0.403673.32
27612007.10.23 23:03buy13810.101.173701.169601.17720
27622007.10.24 01:06close13810.101.173251.169601.17720-4.323669.00
27632007.10.25 23:14sell13820.101.166351.170601.16285
27642007.10.25 23:30close13820.101.166001.170601.162852.503671.50
27652007.10.26 00:43buy13830.101.165351.161101.16885
27662007.10.26 01:18close13830.101.165701.161101.168852.503674.00
27672007.10.29 00:00buy13840.101.163721.159421.16722
27682007.10.29 02:25close13840.101.162401.159421.16722-11.863662.14
27692007.10.29 23:07buy13850.101.164401.160251.16790
27702007.10.30 00:34close13850.101.164501.160251.167900.383662.53
27712007.10.31 00:58buy13860.101.158101.154001.16160
27722007.10.31 01:37close13860.101.158501.154001.161602.953665.48
27732007.11.01 00:45sell13870.101.158901.163051.15540
27742007.11.01 01:33close13870.101.158501.163051.155402.953668.43
27752007.11.05 00:05buy13880.101.152651.148551.15615
27762007.11.05 00:27close13880.101.153321.148551.156155.313673.74
27772007.11.05 00:47buy13890.101.152701.148401.15620
27782007.11.05 02:03close13890.101.152801.148401.156200.373674.11
27792007.11.05 23:00sell13900.101.153601.157701.15010
27802007.11.06 00:17close13900.101.153451.157701.150100.483674.59
27812007.11.06 23:55buy13910.101.144801.140501.14830
27822007.11.07 02:01close13910.101.144301.140501.14830-4.853669.74
27832007.11.14 00:40buy13920.101.126801.122651.13030
27842007.11.14 00:44close13920.101.127201.122651.130303.053672.79
27852007.11.14 00:55buy13930.101.126401.122101.12990
27862007.11.14 03:55close13930.101.124801.122101.12990-14.723658.07
27872007.11.14 23:34buy13940.101.123751.119451.12725
27882007.11.14 23:46close13940.101.124301.119451.127254.393662.46
27892007.11.15 00:49buy13950.101.123501.119301.12700
27902007.11.15 01:44close13950.101.123701.119301.127001.283663.74
27912007.11.19 00:00buy13960.101.117091.112651.12045
27922007.11.19 01:28close13960.101.117251.112651.120450.933664.67
27932007.11.19 23:33buy13970.101.115301.111151.11880
27942007.11.20 01:07close13970.101.115301.111151.11880-0.483664.19
27952007.11.20 23:38buy13980.101.105801.101701.10930
27962007.11.21 01:04close13980.101.106401.101701.109304.943669.14
27972007.11.22 00:35sell13990.101.102601.106701.09910
27982007.11.22 01:46close13990.101.102501.106701.099100.413669.55
27992007.11.26 00:00sell14000.101.103291.107591.09979
28002007.11.26 01:35close14000.101.103301.107591.09979-0.593668.96
28012007.11.27 23:38sell14010.101.105601.109851.10210
28022007.11.28 01:01close14010.101.105501.109851.102100.083669.04
28032007.11.29 23:00sell14020.101.118501.122701.11500
28042007.11.29 23:54close14020.101.118001.122701.115003.973673.01
28052007.12.03 00:13buy14030.101.130401.126101.13390
28062007.12.03 02:36close14030.101.129801.126101.13390-5.813667.20
28072007.12.03 23:00buy14040.101.126551.122351.13005
28082007.12.03 23:44close14040.101.127301.122351.130056.153673.35
28092007.12.04 00:54sell14050.101.127751.131951.12420
28102007.12.04 01:37close14050.101.127451.131951.124202.163675.51
28112007.12.04 23:00buy14060.101.116501.112351.12000
28122007.12.05 00:15close14060.101.116701.112351.120001.313676.82
28132007.12.07 00:04buy14070.101.129601.125301.13310
28142007.12.07 02:01close14070.101.129151.125301.13310-4.493672.33
28152007.12.10 00:01buy14080.101.127701.123401.13120
28162007.12.10 00:37close14080.101.128301.123401.131204.823677.15
28172007.12.11 00:04sell14090.101.128401.132601.12490
28182007.12.11 00:12close14090.101.127991.132601.124903.133680.28
28192007.12.11 00:40buy14100.101.127401.123301.13090
28202007.12.11 01:12close14100.101.127901.123301.130903.933684.21
28212007.12.13 23:33buy14110.101.140901.136851.14440
28222007.12.14 00:22close14110.101.141401.136851.144403.903688.11
28232007.12.14 00:51sell14120.101.142201.146501.13870
28242007.12.14 01:28close14120.101.141651.146501.138704.323692.43
28252007.12.18 23:33buy14130.101.151851.147601.15535
28262007.12.19 00:16close14130.101.152201.147601.155352.563695.00
28272007.12.20 00:06buy14140.101.154701.150401.15820
28282007.12.20 00:23close14140.101.155301.150401.158204.693699.69
28292007.12.21 00:20sell14150.101.159101.163401.15560
28302007.12.21 01:11close14150.101.158781.163401.155602.263701.95
28312008.01.08 00:05sell14160.101.117351.121551.11385
28322008.01.08 00:54close14160.101.116751.121551.113854.873706.82
28332008.01.10 00:05sell14170.101.116701.121001.11320
28342008.01.10 00:54close14170.101.116301.121001.113203.083709.90
28352008.01.14 00:00buy14180.101.100771.096571.10427
28362008.01.14 02:00close14180.101.099701.096571.10427-10.233699.67
28372008.01.14 23:34sell14190.101.093251.097451.08975
28382008.01.15 00:39close14190.101.092931.097451.089752.113701.78
28392008.01.24 23:29sell14200.101.087201.091451.08375
28402008.01.25 01:09close14200.101.087601.091451.08375-4.503697.28
28412008.01.28 23:00buy14210.101.089301.085151.09280
28422008.01.29 00:23close14210.101.089451.085151.092800.903698.18
28432008.01.29 00:58sell14220.101.090101.094151.08660
28442008.01.29 01:00close14220.101.089151.094151.086608.223706.40
28452008.01.29 23:05sell14230.101.093601.097801.09010
28462008.01.30 01:29close14230.101.094251.097801.09010-6.763699.64
28472008.01.31 23:04buy14240.101.080351.076151.08385
28482008.01.31 23:35close14240.101.081551.076151.0838510.603710.24
28492008.02.11 00:49sell14250.101.103151.107451.09965
28502008.02.11 01:50close14250.101.102851.107451.099652.223712.46
28512008.02.11 23:50sell14260.101.102301.106351.09880
28522008.02.12 00:35close14260.101.102001.106351.098801.903714.37
28532008.02.12 00:37buy14270.101.101401.097201.10490
28542008.02.12 01:34close14270.101.101901.097201.104904.043718.41
28552008.02.12 23:51sell14280.101.102701.106801.09920
28562008.02.13 00:03close14280.101.101901.106801.099206.443724.85
28572008.02.13 00:08buy14290.101.101201.097101.10470
28582008.02.13 00:34close14290.101.101701.097101.104704.043728.89
28592008.02.14 00:47buy14300.101.107651.103501.11115
28602008.02.14 01:52close14300.101.107851.103501.111151.313730.20
28612008.02.18 00:20sell14310.101.093801.098101.09030
28622008.02.18 01:50close14310.101.093701.098101.090300.413730.61
28632008.02.18 23:42buy14320.101.101801.097801.10535
28642008.02.18 23:43close14320.101.102301.097801.105354.043734.65
28652008.02.19 00:49buy14330.101.101801.097601.10530
28662008.02.19 00:52close14330.101.102151.097601.105302.683737.33
28672008.02.20 00:54sell14340.101.094751.098851.09125
28682008.02.20 01:46close14340.101.094501.098851.091251.783739.11
28692008.02.21 00:34buy14350.101.099151.095001.10270
28702008.02.21 02:28close14350.101.098751.095001.10270-4.143734.97
28712008.02.25 00:16sell14360.101.085391.089591.08189
28722008.02.25 02:46close14360.101.086501.089591.08189-10.723724.25
28732008.02.27 00:19buy14370.101.074751.070501.07825
28742008.02.27 00:23s/l14370.101.070401.070501.07825-41.143683.11
28752008.02.28 23:41sell14380.101.050651.054891.04710
28762008.02.29 01:46close14380.101.051251.054891.04710-6.533676.58
28772008.03.03 23:00buy14390.101.041801.037741.04530
28782008.03.03 23:44close14390.101.042501.037741.045306.213682.79
28792008.03.05 00:33sell14400.101.039101.043051.03535
28802008.03.05 02:15close14400.101.039151.043051.03535-0.983681.81
28812008.03.13 23:00buy14410.101.011851.007801.01535
28822008.03.14 01:41close14410.101.009501.007801.01535-23.763658.05
28832008.03.17 23:00buy14420.100.986150.982100.98965
28842008.03.18 01:11close14420.100.985400.982100.98965-8.093649.96
28852008.03.20 23:05sell14430.101.011801.015951.00840
28862008.03.20 23:33close14430.101.010301.015951.0084014.353664.31
28872008.03.21 00:20buy14440.101.008601.004461.01210
28882008.03.21 03:00close14440.101.006801.004461.01210-18.383645.93
28892008.03.24 00:14sell14450.101.010131.014191.00660
28902008.03.24 00:27close14450.101.009361.014191.006607.133653.06
28912008.03.24 23:04buy14460.101.020101.016071.02360
28922008.03.24 23:50close14460.101.020601.016071.023604.403657.46
28932008.03.25 00:59buy14470.101.018801.014631.02230
28942008.03.25 01:21close14470.101.019451.014631.022305.883663.34
28952008.03.25 23:35buy14480.101.007101.003071.01060
28962008.03.26 01:15close14480.101.006501.003071.01060-6.443656.91
28972008.03.26 23:09buy14490.100.989800.985930.99330
28982008.03.27 01:03close14490.100.989400.985930.99330-4.473652.44
28992008.04.01 00:37sell14500.100.994300.998180.99080
29002008.04.01 02:01close14500.100.994650.998180.99080-4.023648.42
29012008.04.01 23:53buy14510.101.012451.008351.01595
29022008.04.02 01:20close14510.101.012401.008351.01595-0.973647.45
29032008.04.02 23:18buy14520.101.007301.003221.01080
29042008.04.02 23:40close14520.101.008701.003221.0108013.383660.83
29052008.04.03 23:13sell14530.101.011001.014841.00740
29062008.04.03 23:33close14530.101.010201.014841.007407.423668.25
29072008.04.07 23:10buy14540.101.013601.009601.01710
29082008.04.08 01:33close14540.101.013001.009601.01710-6.403661.86
29092008.04.08 23:00sell14550.101.014501.018411.01100
29102008.04.09 02:00close14550.101.016401.018411.01100-19.513642.35
29112008.04.14 00:00sell14560.101.005651.009801.00217
29122008.04.14 02:12close14560.101.005901.009801.00217-2.993639.36
29132008.04.14 23:17buy14570.100.999800.995801.00330
29142008.04.15 01:02close14570.100.999700.995801.00330-1.483637.88
29152008.04.17 23:53buy14580.101.006651.002271.00980
29162008.04.18 00:37close14580.101.007251.002271.009805.483643.36
29172008.04.21 23:40sell14590.101.009201.013291.00570
29182008.04.22 00:43close14590.101.008401.013291.005707.113650.47
29192008.04.22 23:04sell14600.101.004151.008171.00065
29202008.04.22 23:40close14600.101.003551.008171.000655.483655.95
29212008.04.24 00:01buy14610.101.015201.011041.01870
29222008.04.24 01:04close14610.101.015401.011041.018701.473657.42
29232008.04.24 23:14buy14620.101.035301.031171.03880
29242008.04.24 23:59close14620.101.035651.031171.038802.883660.30
29252008.04.25 00:42sell14630.101.036651.040741.03315
29262008.04.25 00:57close14630.101.035601.040741.033159.643669.94
29272008.04.28 00:21buy14640.101.034451.030281.03796
29282008.04.28 01:12close14640.101.035301.030281.037967.713677.65
29292008.04.28 23:42buy14650.101.033951.029771.03745
29302008.04.29 01:03close14650.101.034001.029771.037450.003677.66
29312008.05.01 23:21buy14660.101.048651.044521.05210
29322008.05.01 23:26close14660.101.049201.044521.052104.743682.40
29332008.05.01 23:53buy14670.101.048601.044421.05215
29342008.05.02 01:29close14670.101.048251.044421.05215-3.823678.58
29352008.05.06 23:02sell14680.101.052301.056491.04875
29362008.05.07 00:45close14680.101.051861.056491.048753.363681.94
29372008.05.08 23:28buy14690.101.051191.046901.05469
29382008.05.09 01:16close14690.101.051101.046901.05469-1.343680.61
29392008.05.12 00:43sell14700.101.042201.046361.03870
29402008.05.12 02:08close14700.101.042691.046361.03870-5.203675.41
29412008.05.14 00:18sell14710.101.054001.058101.05030
29422008.05.14 01:05close14710.101.053101.058101.050308.053683.46
29432008.05.14 23:08buy14720.101.055051.050851.05855
29442008.05.15 01:14close14720.101.054801.050851.05855-2.803680.66
29452008.05.15 23:52sell14730.101.056901.061151.05340
29462008.05.16 00:09close14730.101.055901.061151.053408.653689.31
29472008.05.19 00:00buy14740.101.046731.042611.05023
29482008.05.19 01:20close14740.101.046501.042611.05023-2.703686.61
29492008.05.20 00:19buy14750.101.052581.048461.05610
29502008.05.20 00:29close14750.101.053301.048461.056106.343692.95
29512008.05.21 00:03sell14760.101.038271.042321.03477
29522008.05.21 00:20close14760.101.036811.042321.0347713.583706.53
29532008.05.22 23:08buy14770.101.031751.027781.03525
29542008.05.23 01:15close14770.101.031101.027781.03525-6.783699.75
29552008.05.26 00:31buy14780.101.023351.019161.02685
29562008.05.26 00:35close14780.101.023791.019161.026853.803703.55
29572008.05.28 00:35sell14790.101.034801.039031.03150
29582008.05.28 01:01close14790.101.034201.039031.031505.303708.85
29592008.05.29 23:57buy14800.101.049101.044921.05260
29602008.05.30 00:59close14800.101.049511.044921.052603.433712.28
29612008.06.02 00:00buy14810.101.041061.037051.04475
29622008.06.02 00:46close14810.101.042041.037051.044758.903721.18
29632008.06.10 23:20buy14820.101.041831.037531.04524
29642008.06.11 00:18close14820.101.042201.037531.045243.073724.26
29652008.06.11 00:22sell14830.101.041701.047111.03945
29662008.06.11 00:42close14830.101.042001.047111.03945-3.383720.88
29672008.06.12 23:22buy14840.101.042501.038241.04600
29682008.06.13 02:20close14840.101.040251.038241.04600-22.113698.77
29692008.06.16 00:00buy14850.101.045071.040901.04857
29702008.06.16 01:27close14850.101.046051.040901.048578.873707.64
29712008.06.16 23:44sell14860.101.044701.048871.04130
29722008.06.17 01:11close14860.101.044851.048871.04130-2.263705.38
29732008.06.18 23:14buy14870.101.035871.031741.03937
29742008.06.18 23:50close14870.101.036301.031741.039373.653709.03
29752008.06.20 00:04buy14880.101.045071.041001.04857
29762008.06.20 01:36close14880.101.045101.041001.04857-0.213708.82
29772008.06.23 23:59buy14890.101.045301.041131.04880
29782008.06.24 00:59close14890.101.045501.041131.048801.433710.26
29792008.06.24 23:00sell14900.101.041301.045351.03780
29802008.06.25 00:26close14900.101.041331.045351.03780-1.113709.15
29812008.06.30 00:24sell14910.101.018901.023481.01580
29822008.06.30 01:30close14910.101.018701.023481.015801.463710.61
29832008.07.01 00:50buy14920.101.020631.016501.02413
29842008.07.01 01:51close14920.101.020801.016501.024131.173711.78
29852008.07.02 00:39buy14930.101.019451.015281.02295
29862008.07.02 01:02close14930.101.020001.015281.022954.893716.67
29872008.07.04 00:55sell14940.101.027001.031301.02360
29882008.07.04 01:02close14940.101.026701.031301.023602.423719.09
29892008.07.10 23:53sell14950.101.028201.032261.02470
29902008.07.11 00:26close14950.101.027451.032261.024706.483725.57
29912008.07.14 00:00buy14960.101.014711.010601.01821
29922008.07.14 01:01close14960.101.015301.010601.018215.313730.88
29932008.07.17 00:04buy14970.101.016861.012791.02036
29942008.07.17 00:57close14970.101.017501.012791.020365.793736.67
29952008.07.17 23:10buy14980.101.021401.017421.02490
29962008.07.18 01:31close14980.101.019801.017421.02490-16.173720.50
29972008.07.21 23:20buy14990.101.019701.015721.02320
29982008.07.22 01:52close14990.101.017401.015721.02320-23.093697.41
29992008.07.23 23:45buy15000.101.037701.033561.04120
30002008.07.24 00:06close15000.101.038401.033561.041206.313703.72
30012008.07.28 00:00buy15010.101.036161.032021.03966
30022008.07.28 00:42close15010.101.036901.032021.039666.643710.36
30032008.07.29 23:46sell15020.101.045951.050171.04250
30042008.07.30 01:13close15020.101.046001.050171.04250-1.303709.07
30052008.08.04 00:01buy15030.101.049121.044941.05262
30062008.08.04 02:45close15030.101.048601.044941.05262-5.463703.61
30072008.08.04 23:40sell15040.101.048101.052231.04460
30082008.08.05 01:50close15040.101.048401.052231.04460-3.683699.93
30092008.08.07 00:33buy15050.101.059551.055401.06305
30102008.08.07 01:30close15050.101.059801.055401.063051.863701.79
30112008.08.08 00:06sell15060.101.063001.067201.05950
30122008.08.08 00:16close15060.101.062301.067201.059506.093707.88
30132008.08.08 00:19buy15070.101.061601.057301.06510
30142008.08.08 01:37close15070.101.061851.057301.065101.853709.73
30152008.08.11 00:00sell15080.101.084971.089171.08147
30162008.08.11 01:17close15080.101.082701.089171.0814720.473730.20
30172008.08.11 23:18sell15090.101.087801.091951.08430
30182008.08.11 23:39close15090.101.086841.091951.084308.333738.53
30192008.08.12 23:30buy15100.101.086401.082251.08990
30202008.08.13 00:03close15100.101.087001.082251.089905.043743.57
30212008.08.14 23:20buy15110.101.093351.089301.09685
30222008.08.15 00:31close15110.101.093951.089301.096855.003748.57
30232008.08.18 00:02buy15120.101.095851.091551.09935
30242008.08.18 00:50close15120.101.096601.091551.099356.343754.91
30252008.08.18 00:55buy15130.101.095821.091561.09932
30262008.08.18 00:58close15130.101.096401.091561.099324.793759.70
30272008.08.20 00:21buy15140.101.090251.086501.09410
30282008.08.20 00:47close15140.101.091401.086501.0941010.043769.74
30292008.08.21 00:01buy15150.101.098131.094031.10163
30302008.08.21 00:10close15150.101.099051.094031.101637.873777.61
30312008.08.21 00:15sell15160.101.099601.103901.09610
30322008.08.21 00:46close15160.101.099251.103901.096102.683780.29
30332008.08.21 23:00buy15170.101.086951.082701.09035
30342008.08.22 00:48close15170.101.086431.082701.09035-5.273775.03
30352008.08.25 00:09buy15180.101.098261.094111.10176
30362008.08.25 00:49close15180.101.099001.094111.101766.233781.26
30372008.08.26 23:49buy15190.101.099151.095061.10281
30382008.08.27 00:17close15190.101.099701.095061.102814.523785.78
30392008.08.27 00:51sell15200.101.100201.104401.09670
30402008.08.27 02:22close15200.101.100201.104401.09670-0.503785.28
30412008.08.28 23:04sell15210.101.100051.104201.09660
30422008.08.28 23:44close15210.101.099401.104201.096605.413790.69
30432008.09.01 00:05buy15220.101.098341.094141.10184
30442008.09.01 01:59close15220.101.098251.094141.10184-1.323789.37
30452008.09.01 23:36buy15230.101.101301.097251.10480
30462008.09.02 00:06close15230.101.101651.097251.104802.703792.07
30472008.09.02 00:22buy15240.101.101191.096991.10469
30482008.09.02 00:56close15240.101.101551.096991.104692.773794.84
30492008.09.02 00:58sell15250.101.102151.106201.09865
30502008.09.02 02:03close15250.101.102001.106201.098650.863795.70
30512008.09.08 00:00sell15260.101.118851.123051.11535
30522008.09.08 00:11close15260.101.117251.123051.1153513.823809.52
30532008.09.08 00:43buy15270.101.115901.111601.11940
30542008.09.08 00:56close15270.101.117601.111601.1194014.713824.23
30552008.09.08 23:11buy15280.101.128801.124551.13230
30562008.09.08 23:52close15280.101.131001.124551.1323018.953843.18
30572008.09.11 00:04sell15290.101.137301.141601.13380
30582008.09.11 01:30close15290.101.137701.141601.13380-4.023839.16
30592008.09.15 00:00buy15300.101.129611.125311.13311
30602008.09.15 00:00s/l15300.101.124481.125311.13311-46.123793.04
30612008.09.25 00:29sell15310.101.092701.097001.08920
30622008.09.25 01:02close15310.101.091701.097001.089208.663801.70
30632008.09.29 00:00sell15320.101.092651.096951.08915
30642008.09.29 01:33close15320.101.092401.096951.089151.793803.49
30652008.10.02 00:49buy15330.101.124141.119841.12764
30662008.10.02 00:57close15330.101.125251.119841.127649.363812.85
30672008.10.24 00:25buy15340.101.157551.153301.16105
30682008.10.24 01:31close15340.101.159181.153301.1610513.563826.41
30692008.11.04 23:18buy15350.101.160701.156401.16420
30702008.11.04 23:34close15350.101.162601.156401.1642015.843842.25
30712008.11.18 23:04buy15360.101.201001.196751.20450
30722008.11.18 23:23close15360.101.202551.196751.2045012.393854.64
30732008.11.27 23:20sell15370.101.201161.205501.19770
30742008.11.27 23:30close15370.101.200651.205501.197703.753858.39
30752008.12.01 00:00buy15380.101.212711.208511.21621
30762008.12.01 00:18close15380.101.213451.208511.216215.603863.99
30772008.12.01 00:45sell15390.101.214901.219501.21175
30782008.12.01 01:06close15390.101.214251.219501.211754.853868.84
30792008.12.08 23:22buy15400.101.203551.199501.20705
30802008.12.08 23:31close15400.101.204251.199501.207055.313874.15
30812008.12.08 23:42buy15410.101.203601.199301.20710
30822008.12.09 00:12close15410.101.204151.199301.207104.093878.25
30832009.01.15 23:29sell15420.101.124501.128551.12100
30842009.01.16 00:24close15420.101.123311.128551.121009.773888.02
30852009.01.19 00:00buy15430.101.114581.110341.11814
30862009.01.19 01:35close15430.101.115151.110341.118144.613892.63
30872009.01.23 00:10buy15440.101.151301.147001.15480
30882009.01.23 00:22close15440.101.153001.147001.1548014.243906.87
30892009.01.27 23:00sell15450.101.139651.143951.13615
30902009.01.28 00:33close15450.101.140051.143951.13615-4.333902.54
30912009.02.03 00:37sell15460.101.163201.167451.15970
30922009.02.03 01:06close15460.101.162251.167451.159707.673910.21
30932009.02.05 23:34sell15470.101.172001.176301.16850
30942009.02.05 23:55close15470.101.170051.176301.1685016.173926.38
30952009.02.06 00:13sell15480.101.172151.176451.16865
30962009.02.06 01:07close15480.101.171351.176451.168656.333932.71
30972009.02.09 23:55sell15490.101.164551.168701.16105
30982009.02.10 01:25close15490.101.164201.168701.161052.193934.90
30992009.02.12 00:32sell15500.101.159501.163801.15600
31002009.02.12 01:50close15500.101.159301.163801.156001.233936.13
31012009.02.12 23:21buy15510.101.162101.157901.16560
31022009.02.13 01:07close15510.101.162101.157901.16560-0.483935.65
31032009.03.04 23:40buy15520.101.169451.165151.17295
31042009.03.05 00:19s/l15520.101.165101.165151.17295-37.773897.88
31052009.03.09 00:29buy15530.101.155731.151481.15923
31062009.03.09 01:58close15530.101.158001.151481.1592319.103916.98
31072009.03.10 00:33sell15540.101.159701.164001.15620
31082009.03.10 01:00close15540.101.159451.164001.156201.663918.64
31092009.03.17 00:40buy15550.101.183901.179601.18740
31102009.03.17 00:53close15550.101.184751.179601.187406.673925.31
31112009.03.26 00:14sell15560.101.121451.125701.11795
31122009.03.26 01:16close15560.101.120801.125701.117955.303930.61
31132009.03.26 23:03sell15570.101.128101.132151.12460
31142009.03.26 23:39close15570.101.127651.132151.124603.493934.10
31152009.03.27 00:00buy15580.101.126701.122601.13020
31162009.03.27 00:20close15580.101.127551.122601.130207.043941.14
31172009.03.30 00:32sell15590.101.148551.152801.14500
31182009.03.30 01:23close15590.101.146701.152801.1450015.633956.77
31192009.04.02 23:28buy15600.101.134101.129801.13760
31202009.04.03 01:10close15600.101.134351.129801.137601.723958.50
31212009.04.06 00:00buy15610.101.129861.125761.13336
31222009.04.06 02:33close15610.101.128301.125761.13336-14.333944.17
31232009.04.06 23:51buy15620.101.135851.131701.13935
31242009.04.07 00:13close15620.101.136851.131701.139358.323952.49
31252009.04.08 23:33buy15630.101.146751.142701.15025
31262009.04.09 00:28close15630.101.147951.142701.1502510.023962.51
31272009.04.15 23:27buy15640.101.142651.138501.14615
31282009.04.16 00:41close15640.101.143301.138501.146155.263967.77
31292009.04.20 00:01buy15650.101.165031.160731.16853
31302009.04.20 00:18close15650.101.166801.160731.1685314.673982.44
31312009.04.22 00:01buy15660.101.167101.162901.17060
31322009.04.22 00:22close15660.101.167951.162901.170606.783989.22
31332009.04.23 23:02buy15670.101.150951.146651.15445
31342009.04.24 00:44close15670.101.150951.146651.15445-0.483988.75
31352009.05.04 00:02buy15680.101.135521.131221.13902
31362009.05.04 01:34close15680.101.135321.131221.13902-2.263986.49
31372009.05.06 00:41sell15690.101.134651.138901.13115
31382009.05.06 01:20close15690.101.133601.138901.131158.763995.25
31392009.05.07 00:15sell15700.101.132551.136851.12905
31402009.05.07 03:12close15700.101.133901.136851.12905-12.413982.84
31412009.05.12 00:33sell15710.101.110051.114351.10655
31422009.05.12 01:17close15710.101.109851.114351.106551.303984.14
31432009.05.13 00:01buy15720.101.105211.100911.10871
31442009.05.13 00:15close15720.101.106101.100911.108717.553991.69
31452009.05.15 00:21sell15730.101.104851.109151.10140
31462009.05.15 00:36close15730.101.104241.109151.101405.023996.71
31472009.05.18 23:00buy15740.101.114301.110051.11780
31482009.05.19 00:36close15740.101.114751.110051.117803.564000.27
31492009.05.22 00:17buy15750.101.092551.088251.09605
31502009.05.22 00:35close15750.101.093401.088251.096057.274007.54
31512009.05.22 00:58buy15760.101.092601.088351.09610
31522009.05.22 01:54close15760.101.093051.088351.096103.624011.16
31532009.05.25 00:01buy15770.101.083371.079271.08687
31542009.05.25 01:55close15770.101.084001.079271.086875.314016.47
31552009.05.28 23:43buy15780.101.083541.079331.08708
31562009.05.29 00:10close15780.101.084501.079331.087088.374024.84
31572009.05.29 00:41sell15790.101.085601.089901.08210
31582009.05.29 02:39close15790.101.085401.089901.082101.344026.18
31592009.06.01 00:00buy15800.101.066211.061971.06971
31602009.06.01 00:35close15800.101.067551.061971.0697112.054038.23
31612009.06.01 00:54buy15810.101.066801.062501.07030
31622009.06.01 01:05close15810.101.067451.062501.070305.594043.82
31632009.06.02 00:21buy15820.101.069651.065481.07318
31642009.06.02 00:42close15820.101.070601.065481.073188.374052.19
31652009.06.02 23:13sell15830.101.061451.065701.05795
31662009.06.02 23:16close15830.101.060901.065701.057954.684056.87
31672009.06.02 23:58sell15840.101.061601.065751.05810
31682009.06.03 00:37close15840.101.061241.065751.058102.574059.44
31692009.06.05 00:03buy15850.101.068351.064301.07185
31702009.06.05 00:46close15850.101.069001.064301.071855.584065.02
31712009.06.10 00:56buy15860.101.077501.073401.08100
31722009.06.10 01:27close15860.101.078101.073401.081005.074070.09
31732009.06.18 00:01sell15870.101.080191.084441.07669
31742009.06.18 00:16close15870.101.079091.084441.076699.694079.78
31752009.06.24 00:20buy15880.101.066451.062151.06995
31762009.06.24 00:37close15880.101.066851.062151.069953.254083.03
31772009.06.25 23:21buy15890.101.093121.088921.09662
31782009.06.25 23:35close15890.101.094171.088921.096629.104092.13
31792009.06.26 00:29buy15900.101.093221.088921.09672
31802009.06.26 01:12close15900.101.093701.088921.096723.894096.02
31812009.06.30 00:05buy15910.101.081951.077651.08545
31822009.06.30 00:10close15910.101.082651.077651.085455.974101.99
31832009.06.30 00:33sell15920.101.083351.087501.07985
31842009.06.30 01:40close15920.101.083011.087501.079852.644104.63
31852009.06.30 23:04sell15930.101.086901.091101.08340
31862009.06.30 23:18close15930.101.086301.091101.083405.024109.65
31872009.07.01 00:14buy15940.101.085531.081361.08906
31882009.07.01 00:46close15940.101.086151.081361.089065.214114.86
31892009.07.02 00:00sell15950.101.075201.079451.07170
31902009.07.02 00:08close15950.101.074701.079451.071704.154119.01
31912009.07.02 00:26buy15960.101.074221.069921.07772
31922009.07.02 00:36close15960.101.074651.069921.077723.504122.51
31932009.07.06 00:00sell15970.101.087501.091701.08400
31942009.07.06 01:23close15970.101.087651.091701.08400-1.884120.63
31952009.07.06 23:00buy15980.101.084901.080801.08840
31962009.07.07 00:23close15980.101.085251.080801.088402.754123.39
31972009.07.08 23:00buy15990.101.090401.086351.09390
31982009.07.09 00:41close15990.101.090651.086351.093901.864125.25
31992009.07.09 23:55sell16000.101.078601.082851.07510
32002009.07.10 00:17close16000.101.077951.082851.075105.214130.46
32012009.07.10 00:23sell16010.101.078551.082801.07505
32022009.07.10 00:57close16010.101.077991.082801.075054.694135.15
32032009.07.13 00:00sell16020.101.085541.090071.08237
32042009.07.13 00:01close16020.101.084881.090071.082375.584140.73
32052009.07.13 23:00buy16030.101.081751.077501.08525
32062009.07.13 23:53close16030.101.082651.077501.085257.814148.54
32072009.07.14 23:31buy16040.101.089701.085451.09320
32082009.07.15 01:20close16040.101.089101.085451.09320-5.994142.55
32092009.07.16 00:47sell16050.101.075151.079401.07165
32102009.07.16 01:01close16050.101.074701.079401.071653.694146.24
32112009.07.16 23:27buy16060.101.073201.069051.07670
32122009.07.17 00:24close16060.101.073501.069051.076702.314148.56
32132009.07.20 00:55buy16070.101.076111.071861.07961
32142009.07.20 03:33close16070.101.074701.071861.07961-13.624134.94
32152009.07.20 23:02buy16080.101.067951.063701.07145
32162009.07.21 00:32close16080.101.067901.063701.07145-0.954133.99
32172009.07.21 23:04buy16090.101.067551.063401.07105
32182009.07.22 01:42close16090.101.066451.063401.07105-10.794123.20
32192009.07.23 00:35sell16100.101.066401.070651.06290
32202009.07.23 01:47close16100.101.066251.070651.062900.914124.11
32212009.07.23 23:10sell16110.101.072901.077201.06940
32222009.07.23 23:21s/l16110.101.077201.077201.06940-40.424083.69
32232009.07.27 00:00buy16120.101.069671.065631.07333
32242009.07.27 00:00close16120.101.071391.065631.0733315.554099.24
32252009.07.27 00:18buy16130.101.069791.065541.07329
32262009.07.27 01:21close16130.101.070651.065541.073297.534106.77
32272009.07.28 00:34buy16140.101.069741.065491.07324
32282009.07.28 00:52close16140.101.070301.065491.073244.734111.50
32292009.07.29 23:44buy16150.101.086901.082651.09040
32302009.07.30 00:16close16150.101.087851.082651.090408.304119.80
32312009.07.30 00:38sell16160.101.088351.092601.08485
32322009.07.30 01:13close16160.101.087701.092601.084855.484125.28
32332009.07.30 23:01sell16170.101.088351.092451.08485
32342009.07.30 23:57close16170.101.088001.092451.084852.724128.00
32352009.08.03 23:05buy16180.101.059001.054801.06250
32362009.08.04 00:54close16180.101.059301.054801.062502.354130.36
32372009.08.04 23:25buy16190.101.060601.056201.06390
32382009.08.05 00:15close16190.101.060751.056201.063900.934131.29
32392009.08.06 23:00buy16200.101.064801.060551.06820
32402009.08.06 23:55close16200.101.065251.060551.068203.724135.01
32412009.08.11 00:53buy16210.101.085021.080781.08852
32422009.08.11 01:24close16210.101.085251.080781.088521.624136.63
32432009.08.12 00:23buy16220.101.081271.077071.08477
32442009.08.12 00:31close16220.101.081601.077071.084772.554139.18
32452009.08.12 00:44sell16230.101.082101.086351.07860
32462009.08.12 00:58close16230.101.081651.086351.078603.664142.84
32472009.08.14 00:46sell16240.101.070551.074601.06705
32482009.08.14 01:11close16240.101.070201.074601.067052.774145.61
32492009.08.18 00:00buy16250.101.077471.073321.08097
32502009.08.18 00:01close16250.101.078051.073321.080974.884150.49
32512009.08.18 00:36sell16260.101.078551.082751.07505
32522009.08.18 01:36close16260.101.078401.082751.075050.894151.38
32532009.08.21 00:12sell16270.101.063701.067901.06020
32542009.08.21 01:17close16270.101.063151.067901.060204.674156.05
32552009.08.24 23:47buy16280.101.061251.057051.06475
32562009.08.25 00:45close16280.101.061601.057051.064752.824158.88
32572009.08.25 23:45sell16290.101.061251.065551.05775
32582009.08.26 00:28close16290.101.061081.065551.057750.784159.66
32592009.08.27 00:27buy16300.101.067661.063511.07116
32602009.08.27 00:30close16300.101.068151.063511.071164.094163.75
32612009.08.27 00:41sell16310.101.068601.072701.06510
32622009.08.27 01:06close16310.101.068151.072701.065103.714167.46
32632009.08.31 00:00buy16320.101.059301.055101.06280
32642009.08.31 00:51close16320.101.059601.055101.062802.334169.79
32652009.09.07 00:08buy16330.101.059961.055761.06346
32662009.09.07 00:12close16330.101.061171.055761.0634610.904180.69
32672009.09.07 00:17sell16340.101.061331.065531.05783
32682009.09.07 00:20close16340.101.060771.065531.057834.784185.47
32692009.09.07 23:00buy16350.101.059501.055301.06300
32702009.09.07 23:25close16350.101.059801.055301.063002.334187.80
32712009.09.09 23:18buy16360.101.041201.037101.04470
32722009.09.10 01:02close16360.101.041001.037101.04470-2.354185.45
32732009.09.14 00:00buy16370.101.036061.031891.03952
32742009.09.14 01:08close16370.101.036751.031891.039526.164191.61
32752009.09.14 23:07buy16380.101.034401.030321.03790
32762009.09.15 00:10close16380.101.034901.030321.037904.354195.96
32772009.09.16 23:10buy16390.101.030301.026141.03380
32782009.09.16 23:25close16390.101.031051.026141.033806.774202.73
32792009.09.18 00:50buy16400.101.028051.024041.03155
32802009.09.18 01:07close16400.101.028651.024041.031555.334208.06
32812009.09.21 23:21sell16410.101.033001.037121.02950
32822009.09.21 23:40close16410.101.032501.037121.029504.344212.40
32832009.09.28 00:00buy16420.101.027031.022881.03053
32842009.09.28 01:02close16420.101.027701.022881.030536.024218.42
32852009.09.29 00:01buy16430.101.032251.028081.03575
32862009.09.29 00:59close16430.101.032851.028081.035755.314223.73
32872009.09.29 23:48buy16440.101.036351.032361.03985
32882009.09.30 00:40close16440.101.036601.032361.039851.934225.66
32892009.10.05 00:00buy16450.101.033301.029181.03680
32902009.10.05 01:20close16450.101.034501.029181.0368011.104236.76
32912009.10.05 23:56sell16460.101.032251.036321.02875
32922009.10.06 00:05close16460.101.031801.036321.028753.544240.30
32932009.10.06 23:24sell16470.101.027701.031811.02420
32942009.10.06 23:47close16470.101.027251.031811.024203.884244.18
32952009.10.07 23:34buy16480.101.033301.029181.03680
32962009.10.08 01:07close16480.101.033301.029181.03680-0.434243.76
32972009.10.08 23:47buy16490.101.025801.021651.02930
32982009.10.09 01:27close16490.101.026201.021651.029303.424247.18
32992009.10.12 00:02buy16500.101.031011.026841.03451
33002009.10.12 00:57close16500.101.031601.026841.034515.224252.40
33012009.10.13 23:30buy16510.101.022201.018171.02570
33022009.10.14 01:26close16510.101.021901.018171.02570-3.424248.98
33032009.10.15 00:38buy16520.101.014501.010391.01800
33042009.10.15 01:42close16520.101.014651.010391.018000.984249.96
33052009.10.15 23:33buy16530.101.015251.011191.01875
33062009.10.16 00:58close16530.101.015251.011191.01875-0.484249.49
33072009.10.19 00:07sell16540.101.019551.023731.01605
33082009.10.19 00:45close16540.101.018701.023731.016057.844257.33
33092009.10.19 23:27buy16550.101.012551.008551.01605
33102009.10.20 01:17close16550.101.011751.008551.01605-8.394248.94
33112009.10.20 23:26buy16560.101.012211.008101.01570
33122009.10.21 00:39close16560.101.012401.008101.015701.404250.34
33132009.10.23 00:27sell16570.101.005201.009121.00170
33142009.10.23 01:28close16570.101.004771.009121.001703.784254.12
33152009.10.28 00:39buy16580.101.021451.017371.02495
33162009.10.28 01:51close16580.101.021651.017371.024951.464255.58
33172009.10.29 23:02sell16590.101.019001.023071.01550
33182009.10.29 23:25close16590.101.018351.023071.015505.884261.46
33192009.11.02 23:52buy16600.101.021801.017621.02530
33202009.11.03 00:09close16600.101.022451.017621.025305.884267.35
33212009.11.03 23:38buy16610.101.025551.021451.02905
33222009.11.04 00:19close16610.101.026401.021451.029057.804275.15
33232009.11.05 23:00buy16620.101.016201.012091.01970
33242009.11.05 23:40close16620.101.016551.012091.019702.944278.09
33252009.11.09 00:04buy16630.101.015151.010991.01865
33262009.11.09 01:21close16630.101.016151.010991.018659.344287.43
33272009.11.10 23:21buy16640.101.007801.003921.01130
33282009.11.11 00:50close16640.101.007901.003921.011300.514287.94
33292009.11.16 00:23buy16650.101.011251.007151.01475
33302009.11.16 03:23close16650.101.008851.007151.01475-24.294263.65
33312009.11.17 23:42buy16660.101.015951.011941.01945
33322009.11.18 00:34close16660.101.016381.011941.019453.754267.41
33332009.11.18 23:05buy16670.101.009951.006061.01345
33342009.11.19 00:47close16670.101.009951.006061.01345-0.434266.98
33352009.11.19 23:55buy16680.101.012951.008901.01645
33362009.11.20 00:07close16680.101.013301.008901.016452.974269.95
33372009.11.23 00:18sell16690.101.018901.023071.01540
33382009.11.23 01:09close16690.101.018301.023071.015405.394275.34
33392009.11.23 23:29sell16700.101.010251.014341.00675
33402009.11.24 00:27close16700.101.009751.014341.006754.134279.47
33412009.11.30 00:05buy16710.101.004701.000481.00810
33422009.11.30 01:10close16710.101.005001.000481.008102.494281.96
33432009.12.02 00:58sell16720.100.999651.003750.99630
33442009.12.02 01:08close16720.100.999451.003750.996301.504283.46
33452009.12.02 23:33buy16730.101.001650.997641.00515
33462009.12.03 00:53close16730.101.001850.997641.005151.574285.03
33472009.12.08 23:27buy16740.101.026901.022751.03040
33482009.12.09 00:50close16740.101.027001.022751.030400.494285.53
33492009.12.10 00:29buy16750.101.025901.021701.02940
33502009.12.10 01:26close16750.101.026201.021701.029402.424287.95
33512009.12.10 23:03buy16760.101.025801.021701.02925
33522009.12.11 00:00close16760.101.026251.021701.029253.904291.85
33532009.12.11 00:58buy16770.101.025521.021421.02902
33542009.12.11 01:03close16770.101.025901.021421.029023.204295.05
33552009.12.14 00:39sell16780.101.034951.039181.03145
33562009.12.14 01:06close16780.101.034801.039181.031450.954296.00
33572009.12.14 23:30buy16790.101.031851.027631.03515
33582009.12.15 00:26close16790.101.032001.027631.035150.974296.97
33592009.12.16 00:54buy16800.101.039991.035931.04358
33602009.12.16 01:06close16800.101.040451.035931.043583.924300.89
33612009.12.18 00:11sell16810.101.047651.051931.04415
33622009.12.18 00:44close16810.101.047201.051931.044153.804304.69
33632009.12.21 00:03buy16820.101.039751.035501.04325
33642009.12.21 01:50close16820.101.040601.035501.043257.674312.36
33652009.12.22 00:04sell16830.101.046801.051021.04330
33662009.12.22 00:37close16830.101.046321.051021.043304.094316.45
33672009.12.23 00:30sell16840.101.049351.053631.04585
33682009.12.23 00:35close16840.101.048831.053631.045854.464320.91
33692009.12.23 00:59buy16850.101.048151.043921.05165
33702009.12.23 01:46close16850.101.048551.043921.051653.314324.22
33712010.01.07 23:59sell16860.101.033951.038181.03045
33722010.01.08 01:19close16860.101.034101.038181.03045-2.274321.95
33732010.01.11 00:00buy16870.101.022501.018361.02600
33742010.01.11 00:32close16870.101.023501.018361.026009.274331.22
33752010.01.11 00:58sell16880.101.024001.028191.02050
33762010.01.11 01:10close16880.101.023601.028191.020503.414334.63
33772010.01.11 23:16sell16890.101.016301.020361.01280
33782010.01.12 00:05close16890.101.016001.020361.012802.134336.77
33792010.01.12 00:26sell16900.101.016751.020921.01325
33802010.01.12 00:49close16900.101.016401.020921.013252.944339.71
33812010.01.12 23:12buy16910.101.017801.013681.02130
33822010.01.12 23:38close16910.101.018151.013681.021302.944342.65
33832010.01.12 23:46sell16920.101.018601.022771.01510
33842010.01.13 00:09close16920.101.018321.022771.015101.934344.58
33852010.01.13 23:09buy16930.101.018121.014151.02162
33862010.01.13 23:53close16930.101.018351.014151.021621.764346.34
33872010.01.14 00:33sell16940.101.018751.022921.01535
33882010.01.14 01:12close16940.101.018601.022921.015350.974347.31
33892010.01.18 00:58sell16950.101.028301.032511.02480
33902010.01.18 01:26close16950.101.027151.032511.0248010.704358.01
33912010.01.19 00:18buy16960.101.024421.020381.02792
33922010.01.19 00:37close16960.101.024751.020381.027922.724360.73
33932010.01.19 23:54sell16970.101.032601.036821.02910
33942010.01.20 00:03close16970.101.032101.036821.029104.024364.75
33952010.01.21 00:21sell16980.101.044651.048871.04115
33962010.01.21 00:43close16980.101.044171.048871.041154.104368.85
33972010.01.21 00:56buy16990.101.043751.039541.04725
33982010.01.21 01:41close16990.101.044051.039541.047252.374371.22
33992010.01.26 00:34sell17000.101.040151.044351.03665
34002010.01.26 00:44close17000.101.039751.044351.036653.354374.57
34012010.01.27 00:29sell17010.101.046701.051021.04325
34022010.01.27 00:34close17010.101.046351.051021.043252.844377.41
34032010.01.28 00:46buy17020.101.049501.045221.05300
34042010.01.28 01:17close17020.101.049801.045221.053002.364379.77
34052010.02.01 23:00buy17030.101.055951.051751.05945
34062010.02.02 00:38close17030.101.056651.051751.059456.144385.91
34072010.02.02 23:29sell17040.101.055251.059451.05175
34082010.02.03 00:04close17040.101.054951.059451.051752.024387.93
34092010.02.03 00:14sell17050.101.055401.059651.05190
34102010.02.03 00:29close17050.101.055101.059651.051902.344390.27
34112010.02.04 00:01sell17060.101.059451.063751.05595
34122010.02.04 00:07close17060.101.058951.063751.055954.224394.49
34132010.02.08 00:15sell17070.101.075251.079551.07175
34142010.02.08 02:22close17070.101.075701.079551.07175-4.684389.81
34152010.02.08 23:02sell17080.101.072651.076801.06915
34162010.02.09 00:55close17080.101.073201.076801.06915-5.944383.87
34172010.02.09 23:59buy17090.101.063951.059651.06745
34182010.02.10 00:25close17090.101.064351.059651.067453.284387.16
34192010.02.11 00:15buy17100.101.067421.063271.07092
34202010.02.11 00:46close17100.101.067901.063271.070923.994391.15
34212010.02.12 00:51buy17110.101.070291.066141.07379
34222010.02.12 00:52close17110.101.070851.066141.073794.734395.88
34232010.02.17 00:58sell17120.101.066601.070751.06310
34242010.02.17 01:33close17120.101.066351.070751.063101.844397.72
34252010.02.18 00:05sell17130.101.078851.083151.07535
34262010.02.18 00:54close17130.101.078401.083151.075353.674401.39
34272010.02.18 23:22buy17140.101.077101.072951.08060
34282010.02.18 23:30close17140.101.077701.072951.080605.074406.46
34292010.02.18 23:30sell17150.101.078101.082351.07460
34302010.02.18 23:36s/l17150.101.082451.082351.07460-40.694365.77
34312010.02.22 00:01buy17160.101.074551.070251.07805
34322010.02.22 00:24close17160.101.076101.070251.0780513.904379.67
34332010.02.23 00:03buy17170.101.075251.070951.07875
34342010.02.23 00:20close17170.101.075851.070951.078755.084384.75
34352010.02.24 23:43buy17180.101.080751.076551.08425
34362010.02.24 23:52close17180.101.081351.076551.084255.054389.80
34372010.02.25 00:23buy17190.101.080661.076461.08416
34382010.02.25 00:35close17190.101.081101.076461.084163.574393.37
34392010.02.26 00:48sell17200.101.080451.084751.07695
34402010.02.26 02:07close17200.101.080251.084751.076951.354394.72
34412010.03.02 00:26buy17210.101.078751.074401.08220
34422010.03.02 00:34close17210.101.079301.074401.082204.604399.32
34432010.03.02 00:52buy17220.101.078851.074551.08235
34442010.03.02 01:22close17220.101.079051.074551.082351.354400.67
34452010.03.02 23:49buy17230.101.074851.070751.07835
34462010.03.03 00:57close17230.101.075251.070751.078353.244403.91
34472010.03.04 00:34sell17240.101.068151.072301.06465
34482010.03.04 01:03close17240.101.067801.072301.064652.784406.69
34492010.03.04 23:00buy17250.101.076401.072201.07990
34502010.03.05 00:17close17250.101.077101.072201.079906.024412.71
34512010.03.08 00:03buy17260.101.072831.068631.07633
34522010.03.08 01:25close17260.101.073451.068631.076335.284417.99
34532010.03.09 00:37sell17270.101.073701.077851.07020
34542010.03.09 00:40close17270.101.073351.077851.070202.764420.75
34552010.03.09 00:55sell17280.101.073751.077901.07030
34562010.03.09 02:25close17280.101.073851.077901.07030-1.434419.32
34572010.03.10 00:07buy17290.101.074801.070701.07830
34582010.03.10 00:12close17290.101.075501.070701.078306.014425.33
34592010.03.11 00:14buy17300.101.069671.065521.07317
34602010.03.11 01:01close17300.101.070151.065521.073173.994429.32
34612010.03.15 00:00buy17310.101.057301.053161.06086
34622010.03.15 00:51close17310.101.057861.053161.060864.794434.11
34632010.03.15 23:07buy17320.101.062051.057901.06555
34642010.03.16 00:27close17320.101.062151.057901.065550.464434.58
34652010.03.17 00:46buy17330.101.053771.049571.05727
34662010.03.17 00:48close17330.101.054601.049571.057277.374441.95
34672010.03.18 23:57sell17340.101.058251.062501.05475
34682010.03.19 01:08close17340.101.057951.062501.054752.024443.97
34692010.03.22 00:15sell17350.101.061291.065491.05779
34702010.03.22 00:49close17350.101.060511.065491.057796.854450.82
34712010.03.23 00:40buy17360.101.057901.053651.06140
34722010.03.23 01:26close17360.101.058151.053651.061401.864452.68
34732010.03.29 00:01buy17370.101.059201.054901.06270
34742010.03.29 01:30close17370.101.062151.054901.0627027.274479.95
34752010.03.29 23:00buy17380.101.062451.058301.06595
34762010.03.30 00:26close17380.101.062751.058301.065952.344482.29
34772010.03.31 00:59buy17390.101.066101.062001.06955
34782010.03.31 01:04close17390.101.066501.062001.069553.254485.54
34792010.04.01 00:25buy17400.101.053591.049391.05703
34802010.04.01 00:41close17400.101.053801.049391.057031.494487.03
34812010.04.05 00:53buy17410.101.060781.056521.06422
34822010.04.05 00:54close17410.101.061451.056521.064225.814492.84
34832010.04.05 23:43buy17420.101.062001.057851.06550
34842010.04.06 00:11close17420.101.062451.057851.065503.764496.60
34852010.04.06 00:14buy17430.101.061761.057561.06526
34862010.04.06 00:40close17430.101.062301.057561.065264.584501.18
34872010.04.07 00:50sell17440.101.069151.073401.06565
34882010.04.07 01:19close17440.101.068801.073401.065652.774503.95
34892010.04.08 00:09sell17450.101.074351.078651.07085
34902010.04.08 01:03close17450.101.073851.078651.070854.164508.11
34912010.04.09 00:01buy17460.101.072951.068851.07645
34922010.04.09 01:21close17460.101.073151.068851.076451.364509.47
34932010.04.13 23:16buy17470.101.054251.049951.05775
34942010.04.14 00:08close17470.101.054501.049951.057751.894511.37
34952010.04.15 00:56sell17480.101.052301.056441.04880
34962010.04.15 00:56close17480.101.051801.056441.048804.254515.62
34972010.04.16 00:14buy17490.101.055921.051721.05942
34982010.04.16 00:50close17490.101.056201.051721.059422.154517.77
34992010.04.19 23:00buy17500.101.063201.059001.06665
35002010.04.20 01:00close17500.101.063101.059001.06665-1.424516.35
35012010.04.20 23:28sell17510.101.068601.072701.06510
35022010.04.21 00:10close17510.101.068251.072701.065102.464518.81
35032010.04.22 00:32sell17520.101.070601.074851.06710
35042010.04.22 00:56close17520.101.070301.074851.067102.304521.11
35052010.04.22 23:05sell17530.101.077301.081351.07380
35062010.04.23 01:36close17530.101.079401.081351.07380-20.284500.83
35072010.04.26 00:00sell17540.101.074781.079021.07128
35082010.04.26 01:09close17540.101.074271.079021.071284.254505.08
35092010.04.26 23:00buy17550.101.074001.069851.07750
35102010.04.27 00:22s/l17550.101.069851.069851.07750-39.274465.82
35112010.04.30 00:13sell17560.101.084251.088551.08075
35122010.04.30 00:23close17560.101.083601.088551.080755.504471.32
35132010.04.30 00:35buy17570.101.082751.078451.08625
35142010.04.30 01:05close17570.101.083401.078451.086255.504476.82
35152010.05.03 23:39sell17580.101.086201.090351.08270
35162010.05.04 00:26close17580.101.085651.090351.082704.254481.07
35172010.05.06 00:00sell17590.101.118401.122501.11480
35182010.05.06 00:45close17590.101.117801.122501.114804.874485.94
35192010.05.11 00:47buy17600.101.109651.105301.11310
35202010.05.11 01:49close17600.101.110001.105301.113102.654488.59
35212010.05.11 23:27sell17610.101.110701.114951.10720
35222010.05.12 01:56close17610.101.111951.114951.10720-12.064476.53
35232010.05.13 00:35buy17620.101.110551.106251.11405
35242010.05.13 01:08close17620.101.111001.106251.114053.554480.08
35252010.05.17 00:06sell17630.101.134551.138851.13105
35262010.05.17 00:21close17630.101.132321.138851.1310519.194499.27
35272010.05.19 23:03buy17640.101.150551.146451.15405
35282010.05.20 01:00close17640.101.150851.146451.154052.184501.45
35292010.05.31 23:50buy17650.101.154361.150261.15796
35302010.06.01 00:11close17650.101.155001.150261.157965.064506.51
35312010.06.01 00:21buy17660.101.154121.149981.15762
35322010.06.01 00:27close17660.101.155051.149981.157627.554514.06
35332010.06.08 23:24buy17670.101.152651.148551.15615
35342010.06.09 00:37close17670.101.152951.148551.156152.124516.19
35352010.06.10 23:07buy17680.101.142101.137951.14560
35362010.06.10 23:19close17680.101.143451.137951.1456011.314527.50
35372010.06.10 23:34buy17690.101.142001.137751.14555
35382010.06.11 00:14close17690.101.143101.137751.145559.144536.64
35392010.06.14 00:07buy17700.101.147541.143401.15104
35402010.06.14 01:26close17700.101.148801.143401.1510410.474547.11
35412010.06.15 23:34sell17710.101.133551.137701.13005
35422010.06.16 01:19close17710.101.133311.137701.130051.304548.41
35432010.06.21 00:07buy17720.101.104251.099951.10775
35442010.06.21 00:17s/l17720.101.099151.099951.10775-46.904501.51
35452010.06.24 00:33buy17730.101.103961.099861.10746
35462010.06.24 00:40close17730.101.104751.099861.107466.654508.16
35472010.06.24 23:59sell17740.101.102901.107151.09940
35482010.06.25 00:03close17740.101.102501.107151.099402.814510.97
35492010.06.25 00:36buy17750.101.101851.097601.10530
35502010.06.25 00:38close17750.101.102301.097601.105303.584514.55
35512010.06.25 00:56buy17760.101.101831.097631.10533
35522010.06.25 01:30close17760.101.102151.097631.105332.404516.95
35532010.06.29 00:13buy17770.101.086571.082371.09007
35542010.06.29 00:15close17770.101.086901.082371.090072.544519.49
35552010.07.05 00:00buy17780.101.062871.058671.06637
35562010.07.05 00:33close17780.101.064131.058671.0663711.344530.83
35572010.07.05 23:34sell17790.101.065151.069301.06165
35582010.07.05 23:37close17790.101.064331.069301.061657.204538.03
35592010.07.06 00:26buy17800.101.063961.059811.06746
35602010.07.06 00:26close17800.101.064541.059811.067464.954542.98
35612010.07.07 00:32buy17810.101.058931.054681.06243
35622010.07.07 00:40close17810.101.059301.054681.062432.994545.97
35632010.07.08 23:01buy17820.101.048751.044571.05225
35642010.07.09 00:08close17820.101.049351.044571.052255.244551.21
35652010.07.12 00:24sell17830.101.057831.062031.05433
35662010.07.12 00:39close17830.101.056451.062031.0543312.564563.77
35672010.07.13 00:05sell17840.101.061001.065151.05750
35682010.07.13 01:05close17840.101.060151.065151.057507.524571.29
35692010.07.13 23:36buy17850.101.053901.049751.05740
35702010.07.14 00:31close17850.101.054601.049751.057406.164577.46
35712010.07.14 23:48buy17860.101.053001.048801.05650
35722010.07.15 01:35close17860.101.052451.048801.05650-5.664571.80
35732010.07.15 23:00buy17870.101.041651.037591.04520
35742010.07.16 00:34close17870.101.041851.037591.045201.444573.24
35752010.07.20 00:56buy17880.101.054491.050291.05799
35762010.07.20 01:03close17880.101.055051.050291.057994.814578.05
35772010.07.21 00:57buy17890.101.052051.048011.05555
35782010.07.21 03:08close17890.101.051651.048011.05555-4.304573.75
35792010.07.23 00:32sell17900.101.043501.047611.04000
35802010.07.23 00:35close17900.101.043101.047611.040003.334577.08
35812010.07.27 00:09buy17910.101.048101.043951.05163
35822010.07.27 00:11close17910.101.048551.043951.051633.794580.87
35832010.07.27 00:35buy17920.101.048121.044041.05162
35842010.07.27 00:37close17920.101.048551.044041.051623.604584.47
35852010.07.28 00:52buy17930.101.059881.055781.06338
35862010.07.28 01:09close17930.101.060351.055781.063383.934588.40
35872010.07.28 23:00buy17940.101.056751.052601.06025
35882010.07.29 00:39close17940.101.056901.052601.060250.994589.39
35892010.07.30 00:29buy17950.101.040801.036301.04400
35902010.07.30 00:44close17950.101.041101.036301.044002.384591.77
35912010.08.02 00:06buy17960.101.039741.035591.04324
35922010.08.02 01:53close17960.101.040501.035591.043246.804598.57
35932010.08.03 00:11buy17970.101.038531.034431.04203
35942010.08.03 00:36close17970.101.039151.034431.042035.474604.04
35952010.08.04 00:18sell17980.101.039651.043701.03620
35962010.08.04 00:43close17980.101.039231.043701.036203.544607.58
35972010.08.05 00:56sell17990.101.053781.057981.05028
35982010.08.05 01:20close17990.101.053351.057981.050283.584611.16
35992010.08.05 23:00buy18000.101.045901.041781.04940
36002010.08.06 00:29close18000.101.046451.041781.049404.784615.95
36012010.08.06 00:55buy18010.101.045881.041711.04938
36022010.08.06 00:59close18010.101.046351.041711.049383.994619.94
36032010.08.09 23:59sell18020.101.049301.053381.04570
36042010.08.10 00:11close18020.101.048651.053381.045705.384625.32
36052010.08.16 00:00buy18030.101.050981.046731.05448
36062010.08.16 01:20close18030.101.050751.046731.05448-2.694622.63
36072010.08.23 23:00sell18040.101.041101.045201.03760
36082010.08.24 00:20close18040.101.040441.045201.037605.524628.15
36092010.08.24 00:42sell18050.101.041251.045401.03775
36102010.08.24 00:58close18050.101.040701.045401.037754.784632.93
36112010.08.24 23:00sell18060.101.031451.035521.02795
36122010.08.24 23:23close18060.101.030571.035521.027958.044640.97
36132010.08.24 23:31sell18070.101.031351.035471.02790
36142010.08.25 00:06close18070.101.031201.035471.027900.634641.60
36152010.08.25 00:36sell18080.101.032501.036671.02895
36162010.08.25 00:49close18080.101.031351.036671.0289510.654652.25
36172010.08.26 00:56buy18090.101.029801.025791.03335
36182010.08.26 02:54close18090.101.029601.025791.03335-2.444649.81
36192010.08.30 00:04buy18100.101.027551.023451.03105
36202010.08.30 01:30close18100.101.028251.023451.031056.314656.12
36212010.09.01 00:55buy18110.101.014451.010341.01795
36222010.09.01 01:17close18110.101.014801.010341.017952.954659.07
36232010.09.01 23:00buy18120.101.014951.010991.01845
36242010.09.01 23:34close18120.101.015651.010991.018456.394665.46
36252010.09.02 00:12buy18130.101.015001.011041.01850
36262010.09.02 00:25close18130.101.015601.011041.018505.414670.87
36272010.09.02 23:09buy18140.101.012651.008701.01615
36282010.09.03 00:36close18140.101.013051.008701.016153.474674.34
36292010.09.06 00:41buy18150.101.016051.012081.01954
36302010.09.06 00:42close18150.101.016801.012081.019546.884681.22
36312010.09.06 00:57buy18160.101.015841.011781.01934
36322010.09.06 01:10close18160.101.016551.011781.019346.484687.70
36332010.09.06 23:13buy18170.101.012031.008031.01553
36342010.09.06 23:13close18170.101.012461.008031.015533.754691.45
36352010.09.06 23:30buy18180.101.011981.007971.01548
36362010.09.06 23:42close18180.101.012401.007971.015483.654695.10
36372010.09.07 00:03buy18190.101.011981.007931.01548
36382010.09.07 02:37close18190.101.010701.007931.01548-13.164681.94
36392010.09.07 23:43sell18200.101.010901.014841.00740
36402010.09.08 00:56close18200.101.010721.014841.007400.964682.90
36412010.09.09 00:14buy18210.101.011021.007121.01456
36422010.09.09 01:46close18210.101.011251.007121.014561.774684.67
36432010.09.09 23:38sell18220.101.015701.019711.01225
36442010.09.09 23:45close18220.101.015301.019711.012253.444688.11
36452010.09.10 00:31buy18230.101.014701.010561.01812
36462010.09.10 00:51close18230.101.015151.010561.018123.934692.04
36472010.09.13 00:21buy18240.101.018661.014641.02216
36482010.09.13 00:24close18240.101.018301.014641.02216-4.044688.00
36492010.09.13 23:54buy18250.101.007131.003081.01061
36502010.09.14 00:15close18250.101.007551.003081.010613.694691.70
36512010.09.14 00:20buy18260.101.007121.002971.01050
36522010.09.14 00:24close18260.101.007551.002971.010503.774695.47
36532010.09.14 00:54buy18270.101.007061.003131.01056
36542010.09.14 00:57close18270.101.007601.003131.010564.864700.33
36552010.09.14 00:57sell18280.101.007901.011831.00440
36562010.09.14 00:59close18280.101.007511.011831.004403.374703.70
36572010.09.14 23:10sell18290.100.995750.999640.99225
36582010.09.15 00:29close18290.100.995450.999640.992252.194705.89
36592010.09.16 23:04sell18300.101.015301.019311.01175
36602010.09.17 00:45close18300.101.015391.019311.01175-1.714704.18
36612010.09.20 00:00buy18310.101.009191.005251.01269
36622010.09.20 00:18close18310.101.009901.005251.012696.534710.71
36632010.09.23 23:42sell18320.100.986050.989950.98255
36642010.09.23 23:47close18320.100.985700.989950.982553.054713.76
36652010.09.24 00:21buy18330.100.985150.981200.98865
36662010.09.24 00:35close18330.100.985510.981200.988653.154716.91
36672010.09.24 00:59buy18340.100.985130.981130.98863
36682010.09.24 01:40close18340.100.985450.981130.988632.754719.66
36692010.09.27 00:04buy18350.100.981670.977720.98510
36702010.09.27 01:07close18350.100.983850.977720.9851021.664741.32
36712010.09.27 23:17sell18360.100.985300.989200.98180
36722010.09.28 01:23close18360.100.985550.989200.98180-3.364737.96
36732010.09.28 23:39buy18370.100.975700.971880.97920
36742010.09.29 00:15close18370.100.976100.971880.979203.624741.58
36752010.10.01 00:40sell18380.100.983050.987040.97955
36762010.10.01 02:17close18380.100.983350.987040.97955-3.554738.03
36772010.10.04 23:19buy18390.100.971900.968100.97540
36782010.10.05 01:26close18390.100.971600.968100.97540-3.574734.47
36792010.10.07 00:34sell18400.100.961800.965670.95830
36802010.10.07 00:41close18400.100.960760.965670.9583010.324744.79
36812010.10.07 00:41buy18410.100.960760.956950.96426
36822010.10.07 00:41close18410.100.961400.956950.964266.164750.95
36832010.10.07 00:51sell18420.100.961850.965820.95835
36842010.10.07 01:04close18420.100.961430.965820.958353.874754.82
36852010.10.07 23:21buy18430.100.966400.962520.96990
36862010.10.08 00:54close18430.100.966400.962520.96990-0.484754.34
36872010.10.11 23:04sell18440.100.964750.968480.96125
36882010.10.12 00:18close18440.100.964450.968480.961252.294756.63
36892010.10.13 00:35sell18450.100.957600.961550.95410
36902010.10.13 00:37close18450.100.956950.961550.954106.294762.92
36912010.10.15 00:25sell18460.100.953400.957190.94990
36922010.10.15 00:38close18460.100.952940.957190.949904.334767.25
36932010.10.18 00:05buy18470.100.957400.953590.96090
36942010.10.18 01:01close18470.100.958250.953590.960908.374775.62
36952010.10.19 00:00sell18480.100.959350.963310.95585
36962010.10.19 01:56close18480.100.959150.963310.955851.594777.21
36972010.10.19 23:51sell18490.100.971650.975500.96815
36982010.10.20 00:21close18490.100.970950.975500.968156.394783.60
36992010.10.21 00:00buy18500.100.961900.958030.96540
37002010.10.21 00:42close18500.100.962350.958030.965404.184787.78
37012010.10.22 00:03sell18510.100.968500.972440.96500
37022010.10.22 00:14close18510.100.967570.972440.965009.114796.89
37032010.10.22 00:53buy18520.100.967300.963410.97080
37042010.10.22 01:25close18520.100.967650.963410.970803.124800.01
37052010.10.25 00:08buy18530.100.974630.970500.97799
37062010.10.25 00:30close18530.100.977700.970500.9779930.904830.91
37072010.10.28 00:41buy18540.100.990240.986240.99374
37082010.10.28 01:44close18540.100.990390.986240.993741.014831.92
37092010.10.28 23:00sell18550.100.983210.987090.97971
37102010.10.29 00:19close18550.100.983060.987090.979710.714832.63
37112010.11.01 00:00buy18560.100.982250.978390.98575
37122010.11.01 01:51close18560.100.982290.978390.98575-0.094832.54
37132010.11.01 23:49buy18570.100.992310.988410.99581
37142010.11.02 01:25close18570.100.992140.988410.99581-2.194830.36
37152010.11.03 00:16buy18580.100.978430.974480.98193
37162010.11.03 00:55close18580.100.979180.974480.981937.164837.52
37172010.11.03 23:02buy18590.100.970520.966770.97402
37182010.11.04 00:41close18590.100.971390.966770.974028.534846.05
37192010.11.10 00:38sell18600.100.969210.973070.96571
37202010.11.10 00:44close18600.100.969050.973070.965711.154847.20
37212010.11.11 00:56buy18610.100.970490.966560.97399
37222010.11.11 01:13close18610.100.970840.966560.973993.114850.31
37232010.11.12 00:11buy18620.100.974900.970920.97840
37242010.11.12 00:24close18620.100.975190.970920.978402.474852.78
37252010.11.18 00:17buy18630.100.991410.987420.99491
37262010.11.18 02:47close18630.100.989830.987420.99491-16.464836.32
37272010.11.18 23:15buy18640.100.995670.991850.99917
37282010.11.18 23:40close18640.100.996270.991850.999175.524841.84
37292010.11.22 23:59buy18650.100.989490.985510.99299
37302010.11.23 01:46close18650.100.988880.985510.99299-6.654835.19
37312010.11.23 23:07sell18660.100.997181.001170.99368
37322010.11.24 00:33close18660.100.996931.001170.993681.694836.88
37332010.11.25 00:12buy18670.100.995730.991740.99923
37342010.11.25 00:48close18670.100.996160.991740.999233.824840.70
37352010.11.26 00:19buy18680.100.999900.995891.00340
37362010.11.26 00:51close18680.101.000260.995891.003403.104843.80
37372010.11.29 00:30buy18690.101.002320.998321.00582
37382010.11.29 00:48close18690.101.002870.998321.005824.984848.78
37392010.11.29 23:29buy18700.100.999480.995431.00298
37402010.11.29 23:50close18700.101.000210.995431.002986.804855.58
37412010.11.29 23:57buy18710.100.999650.995601.00315
37422010.11.30 00:00close18710.101.000370.995601.003156.724862.30
37432010.11.30 00:33sell18720.101.000451.004530.99697
37442010.11.30 02:07close18720.101.000511.004530.99697-1.104861.20
37452010.11.30 23:00sell18730.101.003491.007560.99999
37462010.11.30 23:59close18730.101.003321.007560.999991.194862.39
37472010.12.06 23:04sell18740.100.981930.985910.97843
37482010.12.06 23:36close18740.100.981640.985910.978432.454864.84
37492010.12.06 23:36buy18750.100.981130.977210.98463
37502010.12.06 23:36close18750.100.981570.977210.984633.984868.82
37512010.12.09 00:17buy18760.100.985990.981990.98949
37522010.12.09 01:08close18760.100.986190.981990.989491.534870.35
37532010.12.16 23:00buy18770.100.964660.960760.96818
37542010.12.17 00:39close18770.100.964980.960760.968182.844873.20
37552010.12.22 00:27buy18780.100.958230.954310.96173
37562010.12.22 00:29close18780.100.958620.954310.961733.574876.77
37572010.12.22 23:00buy18790.100.951980.948170.95548
37582010.12.23 00:54close18790.100.951980.948170.95548-0.434876.34
37592011.01.10 23:00buy18800.100.967370.963490.97087
37602011.01.10 23:09close18800.100.967890.963490.970874.874881.21
37612011.01.11 00:17buy18810.100.967290.963330.97079
37622011.01.11 00:24close18810.100.967670.963330.970793.434884.64
37632011.01.13 23:00sell18820.100.964700.968590.96123
37642011.01.13 23:45close18820.100.964020.968590.961236.554891.19
37652011.01.19 00:31sell18830.100.964140.968030.96064
37662011.01.19 00:40close18830.100.963760.968030.960643.444894.63
37672011.01.20 00:20sell18840.100.955710.959570.95221
37682011.01.20 00:46close18840.100.955290.959570.952213.904898.53
37692011.01.20 00:53sell18850.100.955830.959660.95233
37702011.01.20 01:13close18850.100.955410.959660.952333.904902.43
37712011.01.21 00:26buy18860.100.966830.962770.97016
37722011.01.21 00:35close18860.100.967190.962770.970163.224905.65
37732011.01.21 00:48sell18870.100.967690.971660.96419
37742011.01.21 00:48close18870.100.967310.971660.964193.434909.08
37752011.01.24 00:14buy18880.100.957030.953150.96053
37762011.01.24 00:52close18880.100.957970.953150.960539.314918.39
37772011.01.25 23:25buy18890.100.941380.937590.94490
37782011.01.25 23:46close18890.100.942060.937590.944906.724925.11
37792011.01.26 00:33buy18900.100.941280.937480.94483
37802011.01.26 00:42close18900.100.942100.937480.944838.204933.31
37812011.01.26 23:36buy18910.100.942100.938290.94560
37822011.01.27 00:31close18910.100.942880.938290.945607.844941.15
37832011.01.28 00:18buy18920.100.945220.941530.94872
37842011.01.28 00:25close18920.100.945550.941530.948722.994944.14
37852011.01.28 00:25sell18930.100.945850.949920.94265
37862011.01.28 00:25close18930.100.945680.949920.942651.304945.44
37872011.02.01 23:20buy18940.100.934960.931360.93852
37882011.02.01 23:33close18940.100.935680.931360.938527.194952.63
37892011.02.04 00:15sell18950.100.946030.949890.94253
37902011.02.04 00:16close18950.100.945660.949890.942533.414956.04
37912011.02.07 00:10sell18960.100.955950.960420.95300
37922011.02.07 01:19close18960.100.955710.960420.953002.014958.05
37932011.02.10 23:47buy18970.100.969220.965320.97272
37942011.02.11 00:27close18970.100.969420.965320.972721.584959.63
37952011.02.16 00:50buy18980.100.966620.962740.97015
37962011.02.16 00:59close18980.100.967010.962740.970153.534963.16
37972011.02.21 00:00buy18990.100.943200.939390.94670
37982011.02.21 00:31close18990.100.945360.939390.9467022.354985.51
37992011.02.22 00:09sell19000.100.947440.951360.94394
38002011.02.22 00:12close19000.100.947070.951360.943943.414988.92
38012011.02.24 00:02buy19010.100.932400.928610.93590
38022011.02.24 00:16close19010.100.933320.928610.935909.364998.28
38032011.02.25 00:12buy19020.100.924580.920860.92808
38042011.02.25 00:51close19020.100.926090.920860.9280815.815014.09
38052011.02.25 00:54buy19030.100.925360.921680.92886
38062011.02.25 01:39close19030.100.925700.921680.928863.175017.26
38072011.03.03 00:01buy19040.100.923470.919730.92697
38082011.03.03 01:56close19040.100.923630.919730.926971.235018.49
38092011.03.03 23:39sell19050.100.932140.935850.92864
38102011.03.03 23:42close19050.100.931770.935850.928643.475021.96
38112011.03.11 00:32buy19060.100.931930.928160.93534
38122011.03.11 01:35close19060.100.932100.928160.935341.325023.28
38132011.03.14 00:00buy19070.100.928880.925340.93258
38142011.03.14 01:40close19070.100.928260.925340.93258-7.185016.10
38152011.03.14 23:45sell19080.100.924600.928240.92110
38162011.03.15 00:08close19080.100.924300.928240.921102.435018.53
38172011.03.18 00:08buy19090.100.897370.893760.90094
38182011.03.18 00:49close19090.100.898630.893760.9009413.525032.05
38192011.03.24 00:56buy19100.100.907950.904170.91142
38202011.03.24 01:52close19100.100.908160.904170.911421.815033.86
38212011.03.28 00:00sell19110.100.921360.925100.91786
38222011.03.28 00:27close19110.100.920540.925100.917868.415042.27
38232011.03.28 23:35buy19120.100.916600.913080.92021
38242011.03.29 00:29close19120.100.916860.913080.920212.365044.64
38252011.03.29 23:00buy19130.100.920720.917040.92422
38262011.03.30 01:06close19130.100.920480.917040.92422-3.095041.55
38272011.03.30 23:13buy19140.100.918600.914850.92211
38282011.03.31 00:38close19140.100.918630.914850.92211-0.105041.45
38292011.03.31 23:00sell19150.100.918370.922050.91487
38302011.04.01 01:00close19150.100.918410.922050.91487-1.265040.19
38312011.04.04 00:49sell19160.100.925240.929240.92199
38322011.04.04 02:14close19160.100.925150.929240.921990.475040.66
38332011.04.05 00:02buy19170.100.922770.919040.92627
38342011.04.05 00:35close19170.100.923200.919040.926274.165044.82
38352011.04.06 00:55sell19180.100.925820.929560.92232
38362011.04.06 00:58close19180.100.925460.929560.922323.395048.21
38372011.04.08 00:48sell19190.100.916690.920440.91319
38382011.04.08 00:52close19190.100.916240.920440.913194.415052.62
38392011.04.11 00:00buy19200.100.906990.903340.91049
38402011.04.11 01:00close19200.100.908310.903340.9104914.035066.65
38412011.04.12 23:34sell19210.100.897220.900800.89372
38422011.04.12 23:57close19210.100.896890.900800.893723.185069.83
38432011.04.18 00:00buy19220.100.892110.888450.89561
38442011.04.18 00:15close19220.100.892690.888450.895616.005075.83
38452011.04.18 23:43buy19230.100.895940.892240.89944
38462011.04.19 00:18close19230.100.896560.892240.899446.445082.28
38472011.04.19 00:48buy19240.100.896040.892370.89947
38482011.04.19 01:05close19240.100.896520.892370.899474.855087.13
38492011.04.20 00:04sell19250.100.900530.904160.89703
38502011.04.20 00:15close19250.100.899710.904160.897038.615095.74
38512011.04.20 23:36buy19260.100.887800.884210.89130
38522011.04.21 00:13close19260.100.888420.884210.891306.555102.29
38532011.04.21 23:12sell19270.100.886010.889630.88251
38542011.04.22 01:03close19270.100.885870.889630.882510.765103.05
38552011.04.25 00:00buy19280.100.885320.881750.88882
38562011.04.25 00:53close19280.100.885480.881750.888821.315104.36
38572011.04.25 23:13sell19290.100.881160.884720.87766
38582011.04.26 00:13close19290.100.881010.884720.877660.885105.24
38592011.04.26 23:00buy19300.100.875900.872420.87940
38602011.04.27 01:08s/l19300.100.872400.872420.87940-40.605064.64
38612011.04.27 23:00buy19310.100.873610.870170.87715
38622011.04.28 00:11close19310.100.875090.870170.8771516.485081.12
38632011.04.28 00:55sell19320.100.875640.879250.87214
38642011.04.28 01:25close19320.100.874990.879250.872146.935088.05
38652011.05.02 00:48buy19330.100.864290.860650.86766
38662011.05.02 01:08close19330.100.864920.860650.867666.785094.83
38672011.05.02 23:04sell19340.100.865060.868550.86155
38682011.05.02 23:17close19340.100.864660.868550.861554.135098.96
38692011.05.03 23:55buy19350.100.861030.857540.86453
38702011.05.04 00:20close19350.100.861350.857540.864533.245102.21
38712011.05.05 00:01sell19360.100.862670.866150.85917
38722011.05.05 00:26close19360.100.861440.866150.8591713.785115.99
38732011.05.05 00:31sell19370.100.861980.865800.85869
38742011.05.05 00:35close19370.100.861460.865800.858695.545121.53
38752011.05.05 23:03sell19380.100.870910.874500.86741
38762011.05.05 23:30close19380.100.870320.874500.867416.285127.81
38772011.05.06 00:22buy19390.100.869950.866320.87345
38782011.05.06 01:42close19390.100.870130.866320.873451.575129.38
38792011.05.09 23:05buy19400.100.871640.868110.87514
38802011.05.10 00:20close19400.100.871970.868110.875143.305132.68
38812011.05.10 23:56buy19410.100.879950.876370.88345
38822011.05.11 01:16close19410.100.879970.876370.88345-0.255132.43
38832011.05.12 23:44buy19420.100.883910.880330.88741
38842011.05.13 00:49close19420.100.884130.880330.887412.015134.45
38852011.05.16 23:03sell19430.100.883880.887450.88038
38862011.05.17 01:02close19430.100.884100.887450.88038-3.315131.14
38872011.05.17 23:21buy19440.100.880330.876790.88383
38882011.05.17 23:54close19440.100.880760.876790.883834.385135.52
38892011.05.23 23:00sell19450.100.883700.887260.88020
38902011.05.23 23:12close19450.100.883190.887260.880205.275140.79
38912011.05.23 23:47sell19460.100.883710.887230.88021
38922011.05.24 00:18close19460.100.883440.887230.880212.245143.03
38932011.05.24 23:03sell19470.100.879480.883010.87598
38942011.05.25 00:29close19470.100.879510.883010.87598-1.165141.87
38952011.05.27 00:01buy19480.100.865230.861760.86870
38962011.05.27 01:08close19480.100.865580.861760.868703.545145.41
38972011.05.31 00:03buy19490.100.852050.848520.85555
38982011.05.31 00:34close19490.100.852490.848520.855554.665150.07
38992011.05.31 23:53sell19500.100.853280.856690.84978
39002011.06.01 01:13close19500.100.853450.856690.84978-2.815147.26
39012011.06.14 23:26sell19510.100.845580.848960.84203
39022011.06.15 00:43close19510.100.845130.848960.842034.505151.76
39032011.06.16 00:43sell19520.100.853700.857180.85028
39042011.06.16 01:06close19520.100.853250.857180.850284.775156.53
39052011.06.16 23:04buy19530.100.849180.845750.85268
39062011.06.17 01:19close19530.100.848210.845750.85268-11.925144.61
39072011.06.21 00:51buy19540.100.845800.842250.84930
39082011.06.21 03:51close19540.100.843810.842250.84930-24.085120.53
39092011.06.22 00:20sell19550.100.841000.844530.83750
39102011.06.22 00:50close19550.100.840810.844530.837501.765122.29
39112011.06.22 00:52sell19560.100.841480.844920.83794
39122011.06.22 02:34close19560.100.841470.844920.83794-0.385121.91
39132011.06.23 00:24sell19570.100.840020.843380.83652
39142011.06.23 00:27close19570.100.839600.843380.836524.505126.41
39152011.06.27 00:07buy19580.100.833160.829120.83611
39162011.06.27 01:30close19580.100.834710.829120.8361118.075144.48
39172011.06.27 23:00buy19590.100.835810.832410.83931
39182011.06.28 00:41close19590.100.835520.832410.83931-3.955140.54
39192011.06.30 00:00buy19600.100.834160.830770.83766
39202011.06.30 00:27close19600.100.834580.830770.837664.535145.07
39212011.06.30 23:00sell19610.100.840750.844120.83723
39222011.06.30 23:09close19610.100.840220.844120.837235.815150.88
39232011.07.01 00:33sell19620.100.840840.844290.83734
39242011.07.01 01:27close19620.100.840690.844290.837341.285152.16
39252011.07.04 23:19sell19630.100.848410.851970.84491
39262011.07.04 23:43close19630.100.848010.851970.844914.225156.38
39272011.07.05 00:40buy19640.100.847520.844050.85102
39282011.07.05 01:15close19640.100.847910.844050.851024.105160.48
39292011.07.06 23:49buy19650.100.839210.835710.84271
39302011.07.07 00:39close19650.100.839470.835710.842712.675163.15
39312011.07.08 00:00buy19660.100.844150.840710.84765
39322011.07.08 00:26close19660.100.844740.840710.847656.485169.63
39332011.07.11 23:51sell19670.100.835910.839290.83241
39342011.07.12 00:12close19670.100.835630.839290.832412.535172.16
39352011.07.12 00:44sell19680.100.836150.839570.83265
39362011.07.12 01:01close19680.100.835860.839570.832652.975175.13
39372011.07.13 00:16buy19690.100.829150.825740.83265
39382011.07.13 01:05close19690.100.830270.825740.8326512.995188.12
39392011.07.13 23:00buy19700.100.818070.814810.82157
39402011.07.14 00:05s/l19700.100.815420.814810.82157-32.935155.19
39412011.07.15 00:12buy19710.100.816000.812490.81937
39422011.07.15 01:44close19710.100.815860.812490.81937-2.225152.97
39432011.07.18 23:18buy19720.100.817470.814130.82097
39442011.07.19 00:28close19720.100.817780.814130.820973.315156.28
39452011.07.21 23:06buy19730.100.816010.812620.81951
39462011.07.22 00:21close19730.100.816230.812620.819512.225158.51
39472011.07.25 00:03buy19740.100.812460.809040.81596
39482011.07.25 02:20close19740.100.813430.809040.8159611.425169.93
39492011.07.25 23:05sell19750.100.806190.809480.80269
39502011.07.25 23:24close19750.100.805660.809480.802696.085176.01
39512011.07.26 23:26sell19760.100.801400.804610.79791
39522011.07.26 23:32close19760.100.801060.804610.797913.745179.75
39532011.07.26 23:42sell19770.100.801470.804720.79797
39542011.07.26 23:45close19770.100.801090.804720.797974.245183.99
39552011.07.26 23:59sell19780.100.801480.804640.79798
39562011.07.27 00:05close19780.100.801180.804640.797982.925186.91
39572011.07.28 23:51buy19790.100.801170.797900.80465
39582011.07.29 00:11close19790.100.801470.797900.804653.265190.17
39592011.07.29 00:28buy19800.100.800890.797660.80439
39602011.07.29 01:28close19800.100.801170.797660.804392.995193.16
39612011.08.01 00:04sell19810.100.791940.795280.78843
39622011.08.01 01:53close19810.100.791080.795280.7884310.375203.53
39632011.08.08 00:13buy19820.100.758760.755530.76226
39642011.08.08 00:22s/l19820.100.755560.755530.76226-42.855160.68
39652011.08.15 00:01sell19830.100.783200.786440.77970
39662011.08.15 02:42close19830.100.785280.786440.77970-26.995133.69
39672011.08.18 00:02sell19840.100.790450.793790.78695
39682011.08.18 00:44close19840.100.789890.793790.786956.595140.28
39692011.08.22 00:07sell19850.100.789110.792450.78561
39702011.08.22 01:30close19850.100.788450.792450.785617.875148.15
39712011.08.23 23:05sell19860.100.792220.795420.78870
39722011.08.24 00:05close19860.100.791910.795420.788703.095151.24
39732011.08.25 00:00sell19870.100.795910.799180.79241
39742011.08.25 00:47close19870.100.795570.799180.792413.775155.01
39752011.08.29 23:18buy19880.100.815380.812110.81889
39762011.08.29 23:26close19880.100.815990.812110.818896.985161.99
39772011.08.30 00:37buy19890.100.815280.811910.81878
39782011.08.30 00:44close19890.100.815840.811910.818786.365168.35
39792011.08.30 23:35sell19900.100.820420.823850.81692
39802011.08.31 00:16close19900.100.819910.823850.816925.405173.75
39812011.09.01 00:45sell19910.100.806390.809780.80293
39822011.09.01 02:15close19910.100.806460.809780.80293-1.375172.38
39832011.09.05 23:00sell19920.100.787040.790370.78356
39842011.09.05 23:53close19920.100.786510.790370.783566.245178.62
39852011.09.07 23:58buy19930.100.857590.854150.86109
39862011.09.08 01:05close19930.100.858070.854150.861095.165183.78
39872011.09.08 23:41sell19940.100.875530.879020.87195
39882011.09.09 00:26close19940.100.875110.879020.871953.985187.76
39892011.09.14 00:58sell19950.100.880610.884130.87711
39902011.09.14 00:58close19950.100.880240.884130.877113.705191.46
39912011.09.16 00:09sell19960.100.869720.873220.86622
39922011.09.16 00:10close19960.100.869330.873220.866223.995195.45
39932011.09.16 00:36buy19970.100.868830.865280.87233
39942011.09.16 00:37close19970.100.869230.865280.872334.105199.55
39952011.09.16 00:42sell19980.100.869740.873310.86624
39962011.09.16 02:43close19980.100.870160.873310.86624-5.335194.22
39972011.09.26 00:12buy19990.100.903450.899760.90695
39982011.09.26 00:36close19990.100.904790.899760.9069514.315208.53
39992011.09.26 23:01buy20000.100.902590.898910.90609
40002011.09.27 00:59close20000.100.901650.898910.90609-10.915197.63
40012011.09.29 23:00buy20010.100.897580.893970.90108
40022011.09.30 00:55close20010.100.897600.893970.90108-0.265197.37
40032011.10.06 00:39buy20020.100.923480.919050.92628
40042011.10.06 00:45close20020.100.923730.919050.926282.215199.58
40052011.10.11 00:13sell20030.100.904100.907750.90060
40062011.10.11 03:00close20030.100.904490.907750.90060-4.815194.77
40072011.10.11 23:20sell20040.100.907060.910630.90362
40082011.10.12 00:56close20040.100.907490.910630.90362-5.565189.21
40092011.10.14 00:08sell20050.100.898250.901830.89475
40102011.10.14 00:53close20050.100.897440.901830.894758.535197.74
40112011.10.17 00:14buy20060.100.891720.888110.89522
40122011.10.17 00:55close20060.100.892310.888110.895226.115203.85
40132011.10.21 00:31sell20070.100.894380.898120.89097
40142011.10.21 01:04close20070.100.893980.898120.890973.975207.82
40152011.10.25 00:58buy20080.100.880570.876910.88405
40162011.10.25 01:06close20080.100.880840.876910.884052.575210.39
40172011.10.31 00:00sell20090.100.862740.866230.85924
40182011.10.31 00:00close20090.100.862160.866230.859246.235216.62
40192011.11.02 00:28sell20100.100.887740.891420.88424
40202011.11.02 00:39close20100.100.886920.891420.884248.755225.37
40212011.11.07 00:00sell20110.100.887230.890920.88373
40222011.11.07 01:47s/l20110.100.890940.890920.88373-42.145183.23
40232011.11.07 23:00buy20120.100.900610.896890.90411
40242011.11.08 00:06close20120.100.901140.896890.904115.405188.64
40252011.11.10 23:38buy20130.100.905710.901970.90921
40262011.11.11 00:41close20130.100.906180.901970.909214.715193.35
40272011.11.14 00:02buy20140.100.899170.895470.90267
40282011.11.14 01:14close20140.100.900080.895470.902679.615202.96
40292011.11.14 23:37sell20150.100.907930.911610.90442
40302011.11.15 00:21close20150.100.907630.911610.904422.495205.45
40312011.11.15 00:31sell20160.100.908650.912410.90515
40322011.11.15 02:00close20160.100.908450.912410.905151.705207.15
40332011.11.15 23:02sell20170.100.915550.919210.91205
40342011.11.15 23:49close20170.100.915290.919210.912052.345209.49
40352011.11.16 00:00buy20180.100.914820.911140.91832
40362011.11.16 00:02close20180.100.915470.911140.918326.605216.09
40372011.11.16 00:20sell20190.100.915660.919370.91225
40382011.11.16 03:20close20190.100.918610.919370.91225-32.615183.48
40392011.11.17 23:14sell20200.100.921760.925520.91826
40402011.11.18 00:55close20200.100.921720.925520.91826-0.395183.09
40412011.11.21 23:39sell20210.100.917230.920970.91373
40422011.11.22 02:02close20210.100.917510.920970.91373-3.875179.22
40432011.11.23 00:23buy20220.100.913890.910180.91739
40442011.11.23 00:35close20220.100.914150.910180.917392.345181.56
40452011.11.23 00:42buy20230.100.913540.910150.91724
40462011.11.23 01:06close20230.100.914010.910150.917244.645186.20
40472011.11.24 23:01buy20240.100.919310.915620.92281
40482011.11.24 23:38close20240.100.919640.915620.922813.095189.29
40492011.11.29 00:04buy20250.100.922220.918630.92572
40502011.11.29 00:09close20250.100.922990.918630.925727.845197.13
40512011.11.29 23:33sell20260.100.920390.924110.91698
40522011.11.30 00:41close20260.100.920210.924110.916981.145198.27
40532011.12.01 23:17buy20270.100.915450.911780.91895
40542011.12.01 23:24close20270.100.915970.911780.918955.185203.45
40552011.12.01 23:39buy20280.100.915510.911820.91901
40562011.12.01 23:51close20280.100.915910.911820.919013.875207.32
40572011.12.05 00:07sell20290.100.921790.925600.91829
40582011.12.05 00:32close20290.100.920970.925600.918298.405215.72
40592011.12.07 00:40buy20300.100.925540.921780.92904
40602011.12.07 02:15close20300.100.925520.921780.92904-0.725215.00
40612011.12.07 23:37buy20310.100.923370.919600.92687
40622011.12.08 00:51close20310.100.923530.919600.926871.305216.30
40632011.12.12 00:01sell20320.100.925250.929090.92175
40642011.12.12 02:02close20320.100.925580.929090.92175-4.075212.23
40652011.12.13 00:12sell20330.100.937620.941290.93412
40662011.12.13 01:52close20330.100.937690.941290.93412-1.255210.98
40672011.12.21 00:07sell20340.100.932050.935670.92855
40682011.12.21 00:26close20340.100.931730.935670.928552.935213.91
40692012.01.09 23:00buy20350.100.949370.945570.95287
40702012.01.10 00:10close20350.100.949830.945570.952874.365218.28
40712012.01.11 23:04buy20360.100.954180.950370.95768
40722012.01.12 00:38close20360.100.954160.950370.95768-0.645217.64
40732012.01.12 23:27sell20370.100.944020.947840.94062
40742012.01.12 23:46close20370.100.943800.947840.940621.835219.47
40752012.01.12 23:52sell20380.100.944180.947920.94068
40762012.01.13 01:22close20380.100.944330.947920.94068-2.415217.06
40772012.01.16 00:06sell20390.100.954510.958410.95101
40782012.01.16 01:47close20390.100.954310.958410.951011.605218.66
40792012.01.17 00:02buy20400.100.953910.950170.95741
40802012.01.17 00:18close20400.100.954380.950170.957414.425223.08
40812012.01.17 00:40sell20410.100.954980.958870.95148
40822012.01.17 02:06close20410.100.955300.958870.95148-3.855219.23
40832012.01.17 23:30buy20420.100.949160.945380.95266
40842012.01.18 01:15close20420.100.949350.945380.952661.525220.75
40852012.01.18 23:00buy20430.100.939350.935610.94285
40862012.01.19 00:11close20430.100.939820.935610.942854.575225.32
40872012.01.19 23:00buy20440.100.932310.928540.93581
40882012.01.20 00:22close20440.100.932800.928540.935814.775230.10
40892012.01.23 00:00sell20450.100.937440.941320.93394
40902012.01.23 02:01close20450.100.936710.941320.933947.295237.39
40912012.01.23 23:00buy20460.100.926580.922890.93009
40922012.01.23 23:55close20460.100.927150.922890.930095.655243.04
40932012.01.24 00:33sell20470.100.927910.931670.92441
40942012.01.24 01:14close20470.100.927380.931670.924415.225248.26
40952012.01.24 23:53buy20480.100.927970.924270.93141
40962012.01.25 01:40close20480.100.927810.924270.93141-2.205246.06
40972012.01.30 00:24sell20490.100.913230.916970.90973
40982012.01.30 03:03close20490.100.914610.916970.90973-15.595230.47
40992012.01.30 23:00buy20500.100.918040.914370.92154
41002012.01.31 01:12close20500.100.917550.914370.92154-5.825224.65
41012012.02.01 00:32buy20510.100.919830.916130.92333
41022012.02.01 01:35close20510.100.920010.916130.923331.465226.11
41032012.02.02 00:12buy20520.100.915000.911200.91850
41042012.02.02 01:35close20520.100.915020.911200.91850-0.285225.83
41052012.02.03 00:09buy20530.100.916230.912610.91977
41062012.02.03 00:44close20530.100.916580.912610.919773.325229.15
41072012.02.06 00:03sell20540.100.919740.923490.91624
41082012.02.06 00:55close20540.100.919190.923490.916245.485234.63
41092012.02.07 00:42sell20550.100.919200.922940.91570
41102012.02.07 02:14close20550.100.919280.922940.91570-1.375233.26
41112012.02.07 23:01buy20560.100.912070.908390.91557
41122012.02.08 01:12close20560.100.911720.908390.91557-4.325228.95
41132012.02.09 00:05buy20570.100.912200.908550.91570
41142012.02.09 00:06close20570.100.912600.908550.915703.885232.83
41152012.02.09 00:17sell20580.100.913110.916730.90961
41162012.02.09 01:51close20580.100.913230.916730.90961-1.815231.02
41172012.02.13 00:02buy20590.100.915540.911750.91904
41182012.02.13 01:44close20590.100.914830.911750.91904-8.265222.76
41192012.02.14 00:49sell20600.100.916700.920430.91320
41202012.02.14 02:55close20600.100.917950.920430.91320-14.125208.64
41212012.02.14 23:47buy20610.100.919760.916150.92326
41222012.02.15 01:33close20610.100.919940.916150.923261.485210.12
41232012.02.16 00:10sell20620.100.923970.927780.92047
41242012.02.16 01:45close20620.100.924050.927780.92047-1.375208.75
41252012.02.20 00:00buy20630.100.917700.913910.92120
41262012.02.20 01:16s/l20630.100.913910.913910.92120-41.975166.78
41272012.02.22 00:47sell20640.100.912700.916390.90920
41282012.02.22 01:29close20640.100.912420.916390.909202.575169.35
41292012.02.22 23:59buy20650.100.910070.906550.91357
41302012.02.23 00:39close20650.100.910430.906550.913573.525172.87
41312012.02.24 00:41buy20660.100.901020.897420.90447
41322012.02.24 01:12close20660.100.901370.897420.904473.385176.25
41332012.02.27 00:10buy20670.100.894500.890860.89800
41342012.02.27 01:00close20670.100.894860.890860.898003.525179.77
41352012.03.02 00:21buy20680.100.905570.901890.90907
41362012.03.02 01:24close20680.100.905800.901890.909072.045181.81
41372012.03.05 23:24sell20690.100.912480.916140.90898
41382012.03.06 00:38close20690.100.912330.916140.908980.825182.63
41392012.03.07 23:29buy20700.100.916360.912690.91985
41402012.03.07 23:37close20700.100.916760.912690.919853.865186.49
41412012.03.12 23:15buy20710.100.916570.912910.92003
41422012.03.13 00:36close20710.100.916600.912910.92003-0.155186.35
41432012.03.15 23:00sell20720.100.922500.926160.91900
41442012.03.16 00:48close20720.100.922630.926160.91900-2.235184.12
41452012.03.19 00:00buy20730.100.915320.911640.91882
41462012.03.19 01:57close20730.100.915510.911640.918821.585185.70
41472012.03.19 23:41buy20740.100.910860.907260.91436
41482012.03.20 00:38close20740.100.911170.907260.914362.925188.62
41492012.03.21 23:20buy20750.100.912460.908820.91596
41502012.03.22 00:47close20750.100.912470.908820.91596-0.325188.30
41512012.03.22 23:44buy20760.100.913800.910180.91730
41522012.03.23 01:08close20760.100.913710.910180.91730-1.465186.84
41532012.03.26 00:44buy20770.100.907460.904070.91123
41542012.03.26 01:00close20770.100.907970.904070.911235.125191.96
41552012.03.26 23:01buy20780.100.902730.899230.90626
41562012.03.27 00:51close20780.100.902870.899230.906261.075193.04
41572012.03.27 23:00sell20790.100.904800.908370.90129
41582012.03.28 00:33close20790.100.904750.908370.90129-0.275192.77
41592012.03.29 23:04buy20800.100.906570.903010.91007
41602012.03.30 00:29close20800.100.906610.903010.91007-0.045192.73
41612012.04.02 00:04buy20810.100.901250.897500.90475
41622012.04.02 02:15close20810.100.900960.897500.90475-3.725189.01
41632012.04.03 00:02sell20820.100.903530.907600.90050
41642012.04.03 01:31close20820.100.903760.907600.90050-3.045185.97
41652012.04.05 23:47buy20830.100.919710.916110.92320
41662012.04.06 00:23close20830.100.919940.916110.923202.025188.00
41672012.04.09 23:58sell20840.100.917050.920790.91355
41682012.04.10 00:59close20840.100.916880.920790.913551.035189.03
41692012.04.17 23:06sell20850.100.915340.918980.91184
41702012.04.18 00:54close20850.100.915180.918980.911840.935189.96
41712012.04.19 23:02buy20860.100.915100.911450.91860
41722012.04.20 00:00close20860.100.915290.911450.918601.605191.56
41732012.04.23 00:15sell20870.100.910860.914390.90713
41742012.04.23 01:52close20870.100.910290.914390.907135.765197.32
41752012.04.23 23:01buy20880.100.913760.910120.91726
41762012.04.24 01:19close20880.100.913560.910120.91726-2.675194.65
41772012.04.24 23:40buy20890.100.910740.907060.91424
41782012.04.25 02:04close20890.100.910460.907060.91424-3.565191.10
41792012.04.26 23:57sell20900.100.908340.911930.90488
41802012.04.27 02:40close20900.100.910930.911930.90488-29.255161.85
41812012.05.03 23:00buy20910.100.913390.909730.91689
41822012.05.03 23:10close20910.100.913700.909730.916892.895164.74
41832012.05.03 23:30buy20920.100.913320.909670.91682
41842012.05.03 23:43close20920.100.913650.909670.916823.115167.85
41852012.05.03 23:47buy20930.100.913100.909490.91660
41862012.05.03 23:53close20930.100.913600.909490.916604.975172.82
41872012.05.04 00:03buy20940.100.913170.909520.91667
41882012.05.04 01:06close20940.100.913490.909520.916673.005175.82
41892012.05.08 23:02sell20950.100.923070.926770.91958
41902012.05.09 01:17close20950.100.923680.926770.91958-7.425168.40
41912012.05.10 00:00sell20960.100.928760.932570.92526
41922012.05.10 01:47close20960.100.928730.932570.92526-0.185168.22
41932012.05.10 23:48sell20970.100.928240.931890.92474
41942012.05.11 01:44close20970.100.928440.931890.92474-2.975165.25
41952012.05.14 00:01sell20980.100.930880.934730.92738
41962012.05.14 02:15close20980.100.931620.934730.92738-8.445156.81
41972012.05.14 23:36sell20990.100.936210.939880.93271
41982012.05.15 01:26close20990.100.936470.939880.93271-3.605153.21
41992012.05.16 00:29buy21000.100.943110.939400.94661
42002012.05.16 01:41close21000.100.943280.939400.946611.305154.51
42012012.05.21 23:00buy21010.100.937280.933580.94078
42022012.05.22 00:50close21010.100.937580.933580.940782.725157.23
42032012.05.23 23:00buy21020.100.953180.949400.95668
42042012.05.23 23:52close21020.100.954780.949400.9566816.265173.49
42052012.05.24 23:04buy21030.100.958080.954280.96156
42062012.05.24 23:28close21030.100.958580.954280.961564.725178.21
42072012.05.25 00:07buy21040.100.957920.954170.96146
42082012.05.25 00:56close21040.100.958330.954170.961463.785181.99
42092012.05.28 00:02buy21050.100.957330.953270.96072
42102012.05.28 02:18close21050.100.956740.953270.96072-6.675175.32
42112012.05.28 23:24buy21060.100.958090.954290.96159
42122012.05.29 00:01close21060.100.958430.954290.961593.075178.40
42132012.05.29 23:00buy21070.100.961060.957290.96456
42142012.05.30 00:23close21070.100.961120.957290.964560.145178.54
42152012.05.31 23:05sell21080.100.971570.975430.96811
42162012.06.01 00:29close21080.100.971460.975430.968110.315178.85
42172012.06.04 23:58buy21090.100.960830.956970.96433
42182012.06.05 00:25close21090.100.961270.956970.964334.105182.96
42192012.06.05 23:00buy21100.100.964430.960610.96793
42202012.06.05 23:09close21100.100.964880.960610.967934.165187.12
42212012.06.05 23:47buy21110.100.964420.960600.96792
42222012.06.06 00:38close21110.100.964690.960600.967922.325189.44
42232012.06.06 23:00buy21120.100.954810.951030.95831
42242012.06.07 00:29close21120.100.955330.951030.958315.015194.45
42252012.06.07 23:30sell21130.100.956450.960230.95295
42262012.06.08 01:01close21130.100.956010.960230.952953.785198.23
42272012.06.11 00:23buy21140.100.950270.946370.95377
42282012.06.11 02:25close21140.100.949950.946370.95377-3.875194.36
42292012.06.12 23:01buy21150.100.960370.956570.96387
42302012.06.13 00:40close21150.100.960300.956570.96387-1.215193.15
42312012.06.14 23:02buy21160.100.951680.947890.95516
42322012.06.15 01:05close21160.100.951050.947890.95516-7.105186.06
42332012.06.18 00:05buy21170.100.946000.942110.94950
42342012.06.18 02:15close21170.100.944620.942110.94950-15.115170.95
42352012.06.25 00:07sell21180.100.956790.960900.95345
42362012.06.25 03:07close21180.100.958050.960900.95345-13.655157.30
42372012.06.25 23:12buy21190.100.960320.956540.96382
42382012.06.25 23:16close21190.100.960680.956540.963823.255160.55
42392012.06.26 00:08buy21200.100.960180.956440.96374
42402012.06.26 00:28close21200.100.960550.956440.963743.355163.90
42412012.06.28 23:00buy21210.100.964960.961160.96846
42422012.06.29 00:16close21210.100.965560.961160.968465.735169.63
42432012.07.02 00:00buy21220.100.947510.943610.95101
42442012.07.02 01:05close21220.100.948670.943610.9510111.735181.36
42452012.07.02 23:57sell21230.100.954950.958720.95145
42462012.07.03 00:22close21230.100.954170.958720.951457.355188.71
42472012.07.03 00:22buy21240.100.954170.950370.95767
42482012.07.03 00:22close21240.100.954530.950370.957673.275191.98
42492012.07.05 00:00sell21250.100.958960.962790.95546
42502012.07.05 01:00close21250.100.958910.962790.955460.025192.00
42512012.07.05 23:53buy21260.100.969080.965300.97258
42522012.07.06 00:15close21260.100.969420.965300.972583.035195.04
42532012.07.06 00:39buy21270.100.969030.965170.97253
42542012.07.06 00:50close21270.100.969360.965170.972532.905197.94
42552012.07.09 23:01buy21280.100.974940.971130.97844
42562012.07.09 23:52close21280.100.975190.971130.978442.065200.00
42572012.07.16 23:34sell21290.100.978510.982380.97501
42582012.07.17 02:12close21290.100.978850.982380.97501-4.295195.71
42592012.07.17 23:02buy21300.100.977620.973780.98112
42602012.07.18 00:23close21300.100.977590.973780.98112-0.795194.92
42612012.07.19 23:09buy21310.100.977980.974100.98146
42622012.07.20 00:53close21310.100.978150.974100.981461.265196.18
42632012.07.23 00:06sell21320.100.990190.994390.98689
42642012.07.23 02:19close21320.100.990530.994390.98689-3.935192.25
42652012.07.23 23:58sell21330.100.990930.994880.98743
42662012.07.24 02:00close21330.100.990970.994880.98743-1.225191.04
42672012.07.24 23:00buy21340.100.995100.991170.99860
42682012.07.24 23:38close21340.100.995810.991170.998606.635197.67
42692012.07.31 00:00buy21350.100.979420.975580.98292
42702012.07.31 00:49close21350.100.979740.975580.982922.775200.44
42712012.08.01 00:36sell21360.100.976720.980660.97322
42722012.08.01 01:56close21360.100.976710.980660.97322-0.405200.04
42732012.08.06 00:03buy21370.100.969190.965200.97269
42742012.08.06 01:06close21370.100.969940.965200.972697.235207.27
42752012.08.06 23:13sell21380.100.969750.973570.96625
42762012.08.06 23:13s/l21380.100.974030.973570.96625-44.445162.83
42772012.08.07 23:00sell21390.100.968900.972750.96540
42782012.08.08 02:00close21390.100.969320.972750.96540-5.155157.68
42792012.08.09 23:31buy21400.100.976380.972530.97988
42802012.08.10 01:36close21400.100.976130.972530.97988-3.045154.64
42812012.08.13 00:27sell21410.100.977440.981390.97394
42822012.08.13 01:06close21410.100.977230.981390.973941.655156.29
42832012.08.14 23:12sell21420.100.974660.978440.97116
42842012.08.15 02:00close21420.100.975060.978440.97116-4.925151.37
42852012.08.16 23:00sell21430.100.972000.975840.96850
42862012.08.17 01:03close21430.100.972030.975840.96850-1.135150.24
42872012.08.20 00:01buy21440.100.973120.969140.97662
42882012.08.20 02:05close21440.100.973400.969140.976622.385152.62
42892012.08.21 00:06sell21450.100.972830.977460.97012
42902012.08.21 01:01close21450.100.972660.977460.970121.255153.87
42912012.08.21 23:56buy21460.100.962990.959080.96649
42922012.08.22 01:09close21460.100.963160.959080.966491.295155.16
42932012.08.23 00:24buy21470.100.958430.954610.96193
42942012.08.23 01:31close21470.100.958820.954610.961933.575158.73
42952012.08.27 00:05sell21480.100.960120.964060.95662
42962012.08.27 00:34close21480.100.959790.964060.956622.945161.67
42972012.09.03 00:20buy21490.100.954190.950420.95769
42982012.09.03 00:23close21490.100.954600.950420.957693.795165.46
42992012.09.03 23:02sell21500.100.953840.957530.95034
43002012.09.03 23:19close21500.100.953520.957530.950342.865168.32
43012012.09.06 00:36buy21510.100.955250.951470.95875
43022012.09.06 00:46close21510.100.955650.951470.958753.695172.01
43032012.09.10 00:03buy21520.100.943460.939720.94696
43042012.09.10 01:17close21520.100.944050.939720.946965.755177.76
43052012.09.12 00:03sell21530.100.939260.943220.93583
43062012.09.12 00:16close21530.100.939030.943220.935831.955179.71
43072012.09.12 23:46buy21540.100.937170.933490.94068
43082012.09.12 23:58close21540.100.937480.933490.940682.815182.52
43092012.09.17 23:10buy21550.100.927340.923670.93084
43102012.09.18 01:24close21550.100.927490.923670.930841.145183.67
43112012.09.18 23:02buy21560.100.928850.925240.93235
43122012.09.19 00:22close21560.100.928920.925240.932350.275183.94
43132012.09.21 00:48sell21570.100.933510.937190.93006
43142012.09.21 00:54close21570.100.933160.937190.930063.255187.19
43152012.09.24 00:15buy21580.100.932120.928400.93562
43162012.09.24 00:29close21580.100.932580.928400.935624.435191.62
43172012.09.27 00:02buy21590.100.939200.935570.94270
43182012.09.27 01:34close21590.100.939400.935570.942701.635193.25
43192012.09.27 23:10sell21600.100.937650.941360.93415
43202012.09.27 23:45close21600.100.937320.941360.934153.025196.27
43212012.10.01 00:04sell21610.100.941040.944830.93754
43222012.10.01 00:10close21610.100.941470.944830.93754-5.075191.20
43232012.10.04 00:17buy21620.100.938430.934780.94193
43242012.10.04 03:17close21620.100.937480.934780.94193-10.635180.57
43252012.10.08 23:28sell21630.100.933310.937000.92981
43262012.10.09 00:21close21630.100.933130.937000.929811.115181.68
43272012.10.09 23:00sell21640.100.941340.945050.93784
43282012.10.09 23:04close21640.100.940870.945050.937844.505186.18
43292012.10.11 00:00sell21650.100.939250.943020.93575
43302012.10.11 00:54close21650.100.938920.943020.935753.015189.19
43312012.10.15 23:00buy21660.100.933030.929380.93653
43322012.10.16 00:11close21660.100.933250.929380.936531.885191.08
43332012.10.16 23:14buy21670.100.926120.922480.92962
43342012.10.17 02:14close21670.100.923650.922480.92962-27.225163.86
43352012.10.22 23:02buy21680.100.927010.923320.93050
43362012.10.23 01:21close21680.100.926710.923320.93050-3.725160.14
43372012.10.23 23:04buy21690.100.932760.929150.93626
43382012.10.24 01:46close21690.100.932500.929150.93626-3.275156.88
43392012.10.25 23:05sell21700.100.934920.938630.93142
43402012.10.26 00:40close21700.100.935030.938630.93142-2.005154.88
43412012.10.29 00:00buy21710.100.934440.930710.93794
43422012.10.29 00:03close21710.100.935450.930710.9379410.305165.18
43432012.10.29 00:03sell21720.100.935990.939740.93249
43442012.10.29 00:04close21720.100.935010.939740.932499.985175.16
43452012.10.29 00:32buy21730.100.934090.930360.93759
43462012.10.29 01:08close21730.100.934700.930360.937596.035181.19
43472012.10.31 00:52buy21740.100.932090.928380.93559
43482012.10.31 01:02close21740.100.932420.928380.935593.045184.23
43492012.11.02 00:03buy21750.100.931640.927900.93514
43502012.11.02 00:50close21750.100.931810.927900.935141.325185.55
43512012.11.12 00:54buy21760.100.948020.944230.95152
43522012.11.12 02:01close21760.100.948200.944230.951521.405186.95
43532012.11.19 23:11buy21770.100.940000.936280.94350
43542012.11.20 00:09close21770.100.940210.936280.943501.755188.70
43552012.11.20 00:09sell21780.100.940560.944450.93707
43562012.11.20 02:17close21780.100.941910.944450.93707-14.835173.87
43572012.11.22 23:59buy21790.100.934760.931110.93826
43582012.11.23 00:10close21790.100.935180.931110.938264.015177.88
43592012.11.23 00:19buy21800.100.934750.931020.93825
43602012.11.23 00:23close21800.100.935190.931020.938254.205182.08
43612012.11.27 00:04buy21810.100.927360.923620.93086
43622012.11.27 01:24close21810.100.927130.923620.93086-2.985179.10
43632012.11.27 23:58buy21820.100.930500.926710.93400
43642012.11.28 00:52close21820.100.930650.926710.934001.135180.24
43652012.11.28 23:00buy21830.100.930060.926380.93354
43662012.11.29 01:59close21830.100.929270.926380.93354-8.935171.31
43672012.11.29 23:59buy21840.100.927530.923840.93103
43682012.11.30 01:02close21840.100.927680.923840.931031.145172.45
43692012.12.04 00:53buy21850.100.925270.921570.92877
43702012.12.04 01:12close21850.100.925560.921570.928772.635175.08
43712012.12.05 00:05sell21860.100.926740.930560.92324
43722012.12.05 01:55close21860.100.926830.930560.92324-1.475173.61
43732012.12.06 23:12buy21870.100.932760.929050.93626
43742012.12.07 00:50close21870.100.932710.929050.93626-1.025172.60
43752012.12.07 00:57sell21880.100.933210.937040.92972
43762012.12.07 01:02close21880.100.932850.937040.929723.365175.96
43772012.12.10 00:00sell21890.100.936880.940760.93338
43782012.12.10 01:29close21890.100.935850.940760.9333810.515186.47
43792012.12.11 00:16sell21900.100.933850.937610.93035
43802012.12.11 02:02close21900.100.933670.937610.930351.435187.90
43812012.12.11 23:14buy21910.100.931960.928290.93549
43822012.12.11 23:18close21910.100.932390.928290.935494.115192.01
43832012.12.12 00:39buy21920.100.932010.928210.93551
43842012.12.12 02:02close21920.100.932070.928210.935510.145192.15
43852012.12.13 00:15buy21930.100.926130.922160.92939
43862012.12.13 00:15close21930.100.926240.922160.929390.695192.84
43872012.12.17 00:00buy21940.100.916040.912310.91958
43882012.12.17 01:16close21940.100.917390.912310.9195814.225207.06
43892012.12.18 23:51buy21950.100.912840.909280.91636
43902012.12.19 00:17close21950.100.913210.909280.916363.575210.63
43912012.12.20 00:00sell21960.100.913230.917000.90973
43922012.12.20 01:45close21960.100.913860.917000.90973-7.395203.24
43932012.12.21 00:17buy21970.100.911250.907530.91478
43942012.12.21 01:03close21970.100.911460.907530.914781.805205.04
43952013.01.07 23:39buy21980.100.921310.917640.92479
43962013.01.08 01:18close21980.100.921140.917640.92479-2.335202.71
43972013.01.09 23:14buy21990.100.925190.921580.92869
43982013.01.09 23:54close21990.100.925450.921580.928692.315205.02
43992013.01.10 00:48sell22000.100.925830.929620.92233
44002013.01.10 02:47close22000.100.925960.929620.92233-1.905203.12
44012013.01.10 23:17sell22010.100.915060.918670.91156
44022013.01.10 23:58close22010.100.914560.918670.911564.975208.09
44032013.01.11 00:15buy22020.100.913210.909750.91689
44042013.01.11 01:17close22020.100.914340.909750.9168911.865219.95
44052013.01.15 00:04sell22030.100.922390.926180.91889
44062013.01.15 00:24close22030.100.921640.926180.918897.645227.59
44072013.01.15 00:41sell22040.100.922390.926200.91889
44082013.01.15 01:19close22040.100.922040.926200.918893.305230.89
44092013.01.16 00:44sell22050.100.931960.935940.92858
44102013.01.16 01:45close22050.100.931780.935940.928581.435232.32
44112013.01.16 23:07buy22060.100.930960.927260.93446
44122013.01.17 00:39close22060.100.931140.927260.934461.505233.82
44132013.01.17 23:02buy22070.100.932320.928640.93582
44142013.01.17 23:32close22070.100.932640.928640.935822.935236.75
44152013.01.18 00:59sell22080.100.933110.936950.92961
44162013.01.18 01:07close22080.100.932740.936950.929613.475240.22
44172013.01.22 23:37buy22090.100.928710.925050.93221
44182013.01.22 23:49close22090.100.929110.925050.932213.815244.03
44192013.01.22 23:57sell22100.100.930460.933740.92656
44202013.01.23 00:08close22100.100.929170.933740.9265613.065257.09
44212013.01.23 23:00buy22110.100.928740.925040.93224
44222013.01.23 23:19close22110.100.929340.925040.932245.965263.05
44232013.01.24 00:55sell22120.100.929900.933670.92642
44242013.01.24 01:51close22120.100.929700.933670.926421.655264.70
44252013.01.24 23:06sell22130.100.929040.932650.92551
44262013.01.24 23:08close22130.100.928540.932650.925514.885269.58
44272013.01.24 23:36sell22140.100.928850.932560.92535
44282013.01.25 00:59close22140.100.928800.932560.92535-0.285269.31
44292013.01.28 00:12sell22150.100.927510.931330.92401
44302013.01.28 01:54close22150.100.927330.931330.924011.445270.75
44312013.01.31 00:43sell22160.100.911520.915140.90802
44322013.01.31 01:00close22160.100.911190.915140.908023.125273.87
44332013.02.04 00:06sell22170.100.908710.912430.90521
44342013.02.04 00:26close22170.100.907740.912430.9052110.195284.06
44352013.02.05 00:45sell22180.100.908650.912300.90515
44362013.02.05 03:45close22180.100.909920.912300.90515-14.465269.60
44372013.02.05 23:21buy22190.100.907860.904370.91146
44382013.02.06 00:03close22190.100.908380.904370.911465.245274.84
44392013.02.08 00:37sell22200.100.918970.922770.91547
44402013.02.08 01:00close22200.100.918590.922770.915473.645278.48
44412013.02.11 23:45sell22210.100.919860.923480.91636
44422013.02.12 02:04close22210.100.920670.923480.91636-9.625268.86
44432013.02.13 23:58buy22220.100.917200.913490.92070
44442013.02.14 00:35close22220.100.917350.913490.920701.215270.07
44452013.02.14 23:00buy22230.100.921700.918030.92520
44462013.02.15 00:50close22230.100.921520.918030.92520-2.435267.64
44472013.02.18 00:02sell22240.100.922610.926330.91911
44482013.02.18 03:02close22240.100.923520.926330.91911-10.355257.29
44492013.02.21 23:54buy22250.100.930970.927230.93449
44502013.02.22 00:46close22250.100.931180.927230.934491.785259.08
44512013.02.22 00:55buy22260.100.930670.926850.93417
44522013.02.22 00:55close22260.100.931210.926850.934175.305264.38
44532013.02.25 00:05buy22270.100.929490.925660.93299
44542013.02.25 00:09close22270.100.930030.925660.932995.315269.69
44552013.02.25 00:17sell22280.100.930490.934270.92699
44562013.02.25 01:26close22280.100.930310.934270.926991.435271.12
44572013.02.26 23:16buy22290.100.932020.928350.93550
44582013.02.27 00:51close22290.100.932000.928350.93550-0.695270.43
44592013.03.04 00:05buy22300.100.942600.938810.94610
44602013.03.04 02:21close22300.100.942110.938810.94610-5.705264.73
44612013.03.05 23:24buy22310.100.941150.937410.94465
44622013.03.06 00:56close22310.100.941100.937410.94465-1.015263.72
44632013.03.07 00:00sell22320.100.948630.952540.94513
44642013.03.07 01:04close22320.100.948370.952540.945132.245265.96
44652013.03.11 23:20buy22330.100.947490.943780.95099
44662013.03.12 01:29close22330.100.947190.943780.95099-3.655262.32
44672013.03.14 23:17sell22340.100.947410.951180.94391
44682013.03.15 00:03close22340.100.947070.951180.943912.775265.09
44692013.03.18 00:02sell22350.100.944200.948060.94070
44702013.03.18 02:35close22350.100.944150.948060.940700.035265.12
44712013.03.19 00:45buy22360.100.945840.941970.94928
44722013.03.19 01:00close22360.100.946110.941970.949282.355267.47
44732013.03.22 00:15buy22370.100.946010.942330.94951
44742013.03.22 00:42close22370.100.946630.942330.949516.055273.52
44752013.03.25 00:01sell22380.100.943000.946880.93948
44762013.03.25 01:13close22380.100.941310.946880.9394817.455290.97
44772013.03.26 00:58sell22390.100.949100.952830.94560
44782013.03.26 01:10close22390.100.948700.952830.945603.725294.69
44792013.04.03 00:30buy22400.100.948710.944770.95216
44802013.04.03 02:15close22400.100.948560.944770.95216-2.085292.61
44812013.04.09 00:11buy22410.100.935040.931220.93854
44822013.04.09 01:11close22410.100.935210.931220.938541.325293.93
44832013.04.09 23:01sell22420.100.932590.936280.92909
44842013.04.10 00:46close22420.100.932550.936280.92909-0.395293.54
44852013.04.11 23:00sell22430.100.931040.934740.92754
44862013.04.11 23:52close22430.100.930820.934740.927541.865295.40
44872013.04.18 23:30sell22440.100.932800.936470.92930
44882013.04.19 00:50close22440.100.932690.936470.929300.365295.76
44892013.04.22 00:01buy22450.100.932100.928340.93560
44902013.04.22 01:31close22450.100.933000.928340.935609.155304.91
44912013.04.23 23:51sell22460.100.945550.949310.94205
44922013.04.23 23:56close22460.100.945010.949310.942055.215310.12
44932013.04.29 23:58buy22470.100.936760.932970.94026
44942013.04.30 00:32close22470.100.937040.932970.940262.515312.63
44952013.05.14 00:12buy22480.100.957490.953610.96085
44962013.05.14 02:42close22480.100.956250.953610.96085-13.475299.16
44972013.05.14 23:47sell22490.100.966100.969940.96260
44982013.05.15 01:01close22490.100.965950.969940.962600.735299.90
44992013.05.15 23:25buy22500.100.965240.961420.96874
45002013.05.16 00:24close22500.100.965550.961420.968742.785302.68
45012013.05.20 00:01buy22510.100.970320.966390.97382
45022013.05.20 01:25close22510.100.971260.966390.973829.185311.86
45032013.05.28 00:08buy22520.100.962670.958810.96617
45042013.05.28 00:11close22520.100.963310.958810.966176.145318.00
45052013.05.28 00:32buy22530.100.962780.958860.96628
45062013.05.28 01:31close22530.100.962960.958860.966281.375319.37
45072013.05.28 23:00sell22540.100.975590.979450.97209
45082013.05.29 01:00close22540.100.976520.979450.97209-10.345309.03
45092013.05.29 23:00buy22550.100.961630.957850.96513
45102013.05.30 00:57close22550.100.962040.957850.965133.835312.86
45112013.05.31 00:43buy22560.100.952850.948960.95635
45122013.05.31 00:59close22560.100.953190.948960.956353.075315.93
45132013.06.04 23:06buy22570.100.946580.942890.95013
45142013.06.04 23:51close22570.100.947210.942890.950136.155322.08
45152013.06.05 00:24buy22580.100.946670.942780.95017
45162013.06.05 00:57close22580.100.946880.942780.950171.725323.80
45172013.06.10 00:01sell22590.100.936770.940650.93327
45182013.06.10 01:01close22590.100.936670.940650.933270.575324.37
45192013.06.11 00:19sell22600.100.933860.937780.93051
45202013.06.11 01:12close22600.100.933680.937780.930511.435325.80
45212013.06.13 23:06buy22610.100.921140.917420.92464
45222013.06.13 23:47close22610.100.921900.917420.924647.745333.54
45232013.06.17 23:00buy22620.100.922090.918460.92559
45242013.06.18 00:51close22620.100.922610.918460.925595.165338.70
45252013.06.18 00:53buy22630.100.922140.918610.92570
45262013.06.18 00:54close22630.100.922640.918610.925704.925343.62
45272013.06.18 23:04sell22640.100.920000.923620.91650
45282013.06.18 23:46close22640.100.919660.923620.916503.205346.82
45292013.06.19 00:01sell22650.100.920220.923880.91672
45302013.06.19 00:17close22650.100.919810.923880.916723.965350.78
45312013.06.24 00:02sell22660.100.936030.939900.93253
45322013.06.24 01:09close22660.100.935410.939900.932536.135356.91
45332013.06.25 00:05sell22670.100.933520.937230.93002
45342013.06.25 00:26close22670.100.933180.937230.930023.145360.05
45352013.07.01 00:04sell22680.100.945570.949390.94207
45362013.07.01 00:31close22680.100.944940.949390.942076.175366.22
45372013.07.01 23:24buy22690.100.945000.941310.94851
45382013.07.02 00:52close22690.100.945120.941310.948510.795367.01
45392013.07.03 23:56buy22700.100.946490.942660.94999
45402013.07.04 00:32close22700.100.946860.942660.949993.485370.50
45412013.07.08 00:01sell22710.100.965230.969230.96175
45422013.07.08 02:15close22710.100.965550.969230.96175-3.815366.69
45432013.07.09 00:35sell22720.100.963930.967710.96043
45442013.07.09 00:47close22720.100.963500.967710.960433.965370.65
45452013.07.09 23:11sell22730.100.973190.977010.96969
45462013.07.10 00:02close22730.100.972740.977010.969693.815374.46
45472013.07.11 00:10buy22740.100.958840.955240.96264
45482013.07.11 00:43s/l22740.100.954530.955240.96264-45.655328.81
45492013.07.19 00:52buy22750.100.944270.940370.94774
45502013.07.19 01:33close22750.100.944500.940370.947741.945330.75
45512013.07.22 00:16sell22760.100.941460.945320.93802
45522013.07.22 01:04close22760.100.941130.945320.938023.015333.76
45532013.07.24 23:31buy22770.100.937300.933560.94080
45542013.07.25 00:03close22770.100.937540.933560.940802.135335.89
45552013.07.25 00:05buy22780.100.937090.933420.94064
45562013.07.25 00:06close22780.100.937510.933420.940643.985339.87
45572013.07.25 00:21buy22790.100.937150.933410.94065
45582013.07.25 01:10close22790.100.937330.933410.940651.425341.29
45592013.07.25 23:08buy22800.100.928700.925010.93220
45602013.07.26 00:05close22800.100.929860.925010.9322011.995353.28
45612013.07.29 00:01buy22810.100.928020.924340.93152
45622013.07.29 00:18close22810.100.928480.924340.931524.455357.73
45632013.07.29 23:51sell22820.100.930920.934590.92742
45642013.07.30 02:10close22820.100.931210.934590.92742-3.935353.80
45652013.08.05 00:54buy22830.100.928860.925130.93247
45662013.08.05 02:02close22830.100.929100.925130.932472.085355.88
45672013.08.05 23:00buy22840.100.927720.924080.93124
45682013.08.06 00:57close22840.100.927630.924080.93124-1.455354.43
45692013.08.08 23:52sell22850.100.920250.923880.91675
45702013.08.09 00:40close22850.100.920070.923880.916751.145355.58
45712013.08.12 00:01sell22860.100.924040.927790.92054
45722013.08.12 01:01close22860.100.922470.927790.9205416.525372.10
45732013.08.15 00:00sell22870.100.935610.939340.93197
45742013.08.15 00:49close22870.100.935210.939340.931973.785375.88
45752013.08.22 23:17buy22880.100.923180.919540.92668
45762013.08.23 00:23close22880.100.923420.919540.926682.125378.00
45772013.08.26 00:31buy22890.100.920680.917010.92418
45782013.08.26 01:10close22890.100.921110.917010.924184.175382.17
45792013.08.27 23:57buy22900.100.917590.913930.92109
45802013.08.28 00:54close22900.100.917830.913930.921092.135384.30
45812013.09.02 00:01sell22910.100.931460.935210.92796
45822013.09.02 03:01close22910.100.932540.935210.92796-12.085372.22
45832013.09.04 00:30sell22920.100.936830.940580.93333
45842013.09.04 01:05close22920.100.936590.940580.933332.065374.28
45852013.09.04 23:04buy22930.100.935320.931660.93882
45862013.09.04 23:38close22930.100.935720.931660.938823.775378.05
45872013.09.05 23:34sell22940.100.945090.948830.94159
45882013.09.06 00:32close22940.100.944900.948830.941591.195379.24
45892013.09.09 00:03sell22950.100.938900.942780.93540
45902013.09.09 00:34close22950.100.937960.942780.935409.525388.76
45912013.09.18 23:30buy22960.100.911230.907610.91473
45922013.09.19 00:48close22960.100.912780.907610.9147316.555405.31
45932013.09.24 23:07sell22970.100.912800.916390.90930
45942013.09.25 02:08close22970.100.913230.916390.90930-5.535399.78
45952013.09.30 00:01sell22980.100.906410.910090.90291
45962013.09.30 00:09close22980.100.905880.910090.902915.355405.13
45972013.09.30 00:40sell22990.100.906520.910060.90293
45982013.09.30 01:05close22990.100.906130.910060.902933.805408.93
45992013.09.30 23:11sell23000.100.904670.908180.90112
46002013.10.01 01:35close23000.100.904850.908180.90112-2.815406.13
46012013.10.07 00:47buy23010.100.906650.903050.91015
46022013.10.07 03:09close23010.100.905700.903050.91015-10.995395.14
46032013.10.07 23:06buy23020.100.903400.899840.90690
46042013.10.08 00:41close23020.100.903450.899840.906900.075395.21
46052013.10.09 23:59buy23030.100.909940.906240.91344
46062013.10.10 00:49close23030.100.910180.906240.913442.215397.42
46072013.10.15 00:07sell23040.100.910480.914160.90698
46082013.10.15 03:07close23040.100.911260.914160.90698-9.065388.36
46092013.10.15 23:44buy23050.100.912400.908750.91590
46102013.10.16 01:38close23050.100.912470.908750.915900.295388.65
46112013.10.25 00:15buy23060.100.891790.888260.89529
46122013.10.25 00:33close23060.100.892260.888260.895294.775393.42
46132013.10.31 23:00sell23070.100.907330.910890.90385
46142013.11.01 00:46close23070.100.907030.910890.903852.495395.91
46152013.11.05 00:40sell23080.100.910060.913780.90656
46162013.11.05 01:49close23080.100.909900.913780.906561.265397.17
46172013.11.05 23:00sell23090.100.913750.917330.91025
46182013.11.06 00:34close23090.100.913450.917330.910252.465399.63
46192013.11.13 23:31buy23100.100.914680.911110.91818
46202013.11.14 01:30close23100.100.913740.911110.91818-10.725388.92
46212013.11.14 23:16buy23110.100.915730.912140.91924
46222013.11.14 23:43close23110.100.916130.912140.919243.875392.79
46232013.11.15 00:09sell23120.100.916670.920310.91317
46242013.11.15 03:08close23120.100.917410.920310.91317-8.575384.22
46252013.11.19 00:32buy23130.100.912630.908980.91613
46262013.11.19 00:48close23130.100.912940.908980.916132.905387.12
46272013.11.20 23:00buy23140.100.916290.912720.91982
46282013.11.21 01:03close23140.100.916400.912720.919820.775387.89
46292013.11.21 23:12buy23150.100.914350.910810.91786
46302013.11.22 01:13close23150.100.913630.910810.91786-8.365379.53
46312013.11.25 00:44buy23160.100.906830.903190.91033
46322013.11.25 01:51close23160.100.906990.903190.910331.265380.79
46332013.11.26 00:50buy23170.100.911450.907800.91493
46342013.11.26 02:41close23170.100.911230.907800.91493-2.915377.88
46352013.11.27 23:18buy23180.100.907670.904080.91117
46362013.11.28 00:41close23180.100.907740.904080.911170.345378.22
46372013.11.28 23:52buy23190.100.905290.901610.90875
46382013.11.28 23:52close23190.100.905600.901610.908752.925381.14
46392013.12.02 00:05buy23200.100.906130.902380.90963
46402013.12.02 01:04close23200.100.906290.902380.909631.275382.41
46412013.12.03 00:46sell23210.100.909100.912700.90560
46422013.12.03 02:00close23210.100.908890.912700.905601.815384.22
46432013.12.05 00:08sell23220.100.902910.906490.89938
46442013.12.05 00:09close23220.100.902490.906490.899384.155388.37
46452013.12.09 00:06buy23230.100.891530.888010.89503
46462013.12.09 01:29close23230.100.892080.888010.895035.675394.04
46472013.12.12 23:12buy23240.100.889090.885610.89259
46482013.12.13 00:45close23240.100.889390.885610.892592.895396.93
46492013.12.16 00:07sell23250.100.890450.894070.88695
46502013.12.16 00:21close23250.100.889970.894070.886954.895401.82
46512013.12.16 00:37buy23260.100.889360.885800.89286
46522013.12.16 01:31close23260.100.889630.885800.892862.535404.35
46532013.12.19 23:24buy23270.100.897700.894170.90118
46542013.12.20 00:56close23270.100.897900.894170.901181.755406.11
46552014.01.09 00:50sell23280.100.911450.915080.90795
46562014.01.09 01:32close23280.100.911190.915080.907952.355408.46
46572014.01.10 00:54sell23290.100.907400.911030.90390
46582014.01.10 01:27close23290.100.907130.911030.903902.485410.94
46592014.01.13 23:58buy23300.100.899020.895430.90252
46602014.01.14 00:39close23300.100.899310.895430.902522.745413.68
46612014.01.15 00:53sell23310.100.902890.906530.89939
46622014.01.15 02:21close23310.100.902950.906530.89939-1.165412.52
46632014.01.15 23:29buy23320.100.908350.904800.91185
46642014.01.15 23:58close23320.100.908590.904800.911852.145414.66
46652014.01.20 00:02buy23330.100.910480.906720.91398
46662014.01.20 00:36close23330.100.910910.906720.913984.225418.88
46672014.01.20 23:15sell23340.100.909540.913120.90604
46682014.01.21 01:45close23340.100.911520.913120.90604-22.545396.34
46692014.01.21 23:28buy23350.100.910050.906500.91353
46702014.01.22 00:17close23350.100.910370.906500.913533.045399.39
46712014.01.29 00:08sell23360.100.898480.902160.89498
46722014.01.29 02:25close23360.100.899650.902160.89498-13.515385.88
46732014.01.30 23:38buy23370.100.902880.899310.90638
46742014.01.31 01:46close23370.100.902600.899310.90638-3.585382.30
46752014.02.04 23:34buy23380.100.903960.900460.90746
46762014.02.05 00:33close23380.100.904140.900460.907461.515383.81
46772014.02.06 00:58sell23390.100.904090.907720.90063
46782014.02.06 00:59close23390.100.903760.907720.900633.155386.96
46792014.02.10 00:00sell23400.100.898540.902210.89504
46802014.02.10 01:09close23400.100.898180.902210.895043.515390.47
46812014.02.13 23:16buy23410.100.893480.890000.89698
46822014.02.14 01:02close23410.100.893440.890000.89698-0.935389.55
46832014.02.19 00:05buy23420.100.887810.884260.89131
46842014.02.19 01:27close23420.100.888000.884260.891311.645391.19
46852014.03.03 00:00sell23430.100.880460.884070.87698
46862014.03.03 00:18close23430.100.879270.884070.8769813.035404.22
46872014.03.03 00:58buy23440.100.878890.875440.88239
46882014.03.03 01:31close23440.100.879320.875440.882394.395408.61
46892014.03.04 00:40buy23450.100.882860.879410.88636
46902014.03.04 00:57close23450.100.883210.879410.886363.465412.07
46912014.03.04 23:32sell23460.100.887780.891250.88428
46922014.03.04 23:46close23460.100.887410.891250.884283.675415.74
46932014.03.07 00:33buy23470.100.880010.876570.88351
46942014.03.07 01:41close23470.100.880160.876570.883511.205416.94
46952014.03.10 00:03buy23480.100.877270.873700.88077
46962014.03.10 00:45close23480.100.877650.873700.880773.835420.77
46972014.03.10 00:59sell23490.100.878050.881510.87455
46982014.03.10 01:23close23490.100.877750.881510.874552.925423.69
46992014.03.10 23:26buy23500.100.877700.874280.88120
47002014.03.11 01:23close23500.100.877760.874280.881200.205423.89
47012014.03.18 23:24buy23510.100.873200.869810.87673
47022014.03.19 00:10close23510.100.873500.869810.876732.955426.84
47032014.03.20 00:47sell23520.100.881620.885200.87812
47042014.03.20 02:15close23520.100.881420.885200.878121.775428.61
47052014.03.20 23:23buy23530.100.883640.880170.88714
47062014.03.21 01:39close23530.100.883650.880170.88714-0.375428.25
47072014.03.31 00:02buy23540.100.886130.882380.88945
47082014.03.31 00:36close23540.100.886540.882380.889454.125432.37
47092014.03.31 23:42sell23550.100.884360.887810.88085
47102014.04.01 00:45close23550.100.884180.887810.880851.225433.59
47112014.04.03 23:16buy23560.100.891060.887580.89456
47122014.04.04 00:57close23560.100.891090.887580.89456-0.145433.45
47132014.04.14 00:00sell23570.100.877990.881560.87449
47142014.04.14 02:28close23570.100.877290.881560.874497.485440.93
47152014.04.25 00:39buy23580.100.881530.878080.88503
47162014.04.25 01:30close23580.100.881770.878080.885032.225443.15
47172014.04.28 00:01buy23590.100.880740.877130.88424
47182014.04.28 01:48close23590.100.881000.877130.884242.455445.60
47192014.05.08 00:01sell23600.100.876470.880000.87296
47202014.05.08 00:35close23600.100.876210.880000.872962.475448.07
47212014.05.08 23:00sell23610.100.879720.883180.87622
47222014.05.09 01:07close23610.100.880100.883180.87622-5.145442.93
47232014.05.15 23:00sell23620.100.890700.894160.88720
47242014.05.16 01:17close23620.100.890940.894160.88720-3.515439.42
47252014.05.19 23:14sell23630.100.892080.895570.88858
47262014.05.20 01:35close23630.100.892270.895570.88858-2.955436.47
47272014.05.22 23:00buy23640.100.894230.890760.89773
47282014.05.23 00:51close23640.100.894300.890760.897730.305436.78
47292014.05.26 00:00sell23650.100.896260.899920.89276
47302014.05.26 00:39close23650.100.895740.899920.892765.315442.09
47312014.06.02 00:28buy23660.100.895110.891330.89840
47322014.06.02 01:00close23660.100.895180.891330.898400.285442.37
47332014.06.05 23:20buy23670.100.891230.887750.89474
47342014.06.06 01:00close23670.100.891420.887750.894741.655444.02
47352014.06.09 23:08buy23680.100.897160.893660.90066
47362014.06.10 01:28close23680.100.897120.893660.90066-0.935443.09
47372014.06.12 23:09sell23690.100.898110.901660.89462
47382014.06.13 01:55close23690.100.898430.901660.89462-4.385438.72
47392014.06.16 00:13buy23700.100.899890.896170.90330
47402014.06.16 00:22close23700.100.900170.896170.903302.615441.33
47412014.06.18 23:11buy23710.100.896020.892500.89952
47422014.06.19 00:46close23710.100.896300.892500.899522.695444.02
47432014.07.14 00:03sell23720.100.892580.896210.88908
47442014.07.14 00:06close23720.100.892190.896210.889083.875447.89
47452014.08.04 00:06buy23730.100.905630.901880.90913
47462014.08.04 01:16close23730.100.905910.901880.909132.595450.48
47472014.08.18 00:19sell23740.100.903130.906780.89965
47482014.08.18 02:25close23740.100.903510.906780.89965-4.715445.77
47492014.08.25 00:00sell23750.100.917330.921110.91386
47502014.08.25 02:09close23750.100.916850.921110.913864.745450.51
47512014.09.01 00:01sell23760.100.919070.922830.91557
47522014.09.01 02:05close23760.100.918830.922830.915572.115452.62
47532014.09.05 00:37sell23770.100.932370.936090.92885
47542014.09.05 02:45close23770.100.933300.936090.92885-10.465442.16
47552014.09.09 23:00buy23780.100.932030.928370.93553
47562014.09.10 00:19close23780.100.932810.928370.935537.885450.04
47572014.09.10 23:40buy23790.100.936590.932900.94009
47582014.09.11 01:38close23790.100.936780.932900.940091.605451.64
47592014.09.12 00:58buy23800.100.935570.931810.93907
47602014.09.12 01:00close23800.100.935890.931810.939072.925454.56
47612014.09.18 00:41sell23810.100.942470.946270.93901
47622014.09.18 02:51close23810.100.942490.946270.93901-0.715453.85
47632014.09.18 23:13buy23820.100.933980.930290.93748
47642014.09.19 00:15close23820.100.934130.930290.937481.135454.98
47652014.09.22 00:25sell23830.100.941100.944800.93760
47662014.09.22 01:16close23830.100.940910.944800.937601.525456.50
47672014.09.23 23:30sell23840.100.939500.943160.93598
47682014.09.24 02:30close23840.100.940150.943160.93598-7.735448.77
47692014.10.01 23:46buy23850.100.956100.952360.95960
47702014.10.02 00:16close23850.100.956560.952360.959604.385453.16
47712014.10.03 00:39buy23860.100.953570.949820.95714
47722014.10.03 01:44close23860.100.953850.949820.957142.445455.60
47732014.10.06 00:00sell23870.100.968580.972680.96521
47742014.10.06 01:00close23870.100.967610.972680.965219.525465.12
47752014.10.14 23:22buy23880.100.953760.950030.95726
47762014.10.15 00:18close23880.100.953990.950030.957261.935467.05
47772014.10.16 23:32buy23890.100.942680.938950.94618
47782014.10.17 00:37close23890.100.943100.938950.946183.975471.02
47792014.10.20 00:06sell23900.100.946860.950700.94335
47802014.10.20 00:51close23900.100.946550.950700.943352.785473.80
47812014.10.21 00:57sell23910.100.943180.946980.93968
47822014.10.21 02:55close23910.100.943240.946980.93968-1.145472.66
47832014.10.21 23:00sell23920.100.948980.952690.94548
47842014.10.22 01:56close23920.100.949310.952690.94548-4.305468.36
47852014.10.27 00:00buy23930.100.951480.947650.95498
47862014.10.27 01:00close23930.100.951850.947650.954983.395471.75
47872014.10.27 23:15sell23940.100.949100.952810.94560
47882014.10.28 02:08close23940.100.949690.952810.94560-7.035464.72
47892014.11.03 23:57sell23950.100.965890.969680.96239
47902014.11.04 00:27close23950.100.965310.969680.962395.195469.91
47912014.11.05 00:55buy23960.100.959660.955870.96316
47922014.11.05 02:17close23960.100.959540.955870.96316-1.755468.16
47932014.11.06 00:55sell23970.100.964590.968420.96109
47942014.11.06 02:02close23970.100.964440.968420.961091.065469.22
47952014.11.06 23:00sell23980.100.973400.977200.96990
47962014.11.07 00:40close23980.100.973170.977200.969901.545470.77
47972014.11.10 00:00buy23990.100.964920.961020.96842
47982014.11.10 01:48close23990.100.965310.961020.968423.545474.31
47992014.11.12 23:13buy24000.100.966630.962860.97013
48002014.11.13 00:34close24000.100.966760.962860.970130.915475.22
48012014.11.13 00:58sell24010.100.967190.971090.96369
48022014.11.13 02:04close24010.100.966930.971090.963692.195477.41
48032014.11.17 00:32sell24020.100.959570.963390.95607
48042014.11.17 01:52close24020.100.959590.963390.95607-0.715476.70
48052014.11.20 23:34sell24030.100.958210.961990.95471
48062014.11.21 01:48close24030.100.958480.961990.95471-3.645473.06
48072014.11.28 00:45sell24040.100.964600.968560.96110
48082014.11.28 03:18close24040.100.965050.968560.96110-5.165467.90
48092014.12.01 00:01sell24050.100.966030.970380.96290
48102014.12.01 03:01close24050.100.967740.970380.96290-18.175449.73
48112014.12.01 23:34sell24060.100.964660.968470.96116
48122014.12.02 00:25close24060.100.964590.968470.96116-0.095449.64
48132014.12.02 23:00buy24070.100.972260.968510.97576
48142014.12.03 00:08close24070.100.972420.968510.975761.175450.81
48152014.12.08 23:00sell24080.100.976470.980270.97297
48162014.12.08 23:56close24080.100.976090.980270.972973.395454.20
48172014.12.10 00:42buy24090.100.971240.967370.97474
48182014.12.10 02:09close24090.100.970960.967370.97474-3.385450.82
48192014.12.11 23:04buy24100.100.969390.965600.97289
48202014.12.12 01:21close24100.100.968490.965600.97289-9.775441.05
48212014.12.16 00:59buy24110.100.965130.961260.96865
48222014.12.16 01:59close24110.100.965280.961260.968651.055442.10
48232014.12.18 00:47sell24120.100.973760.977690.97026
48242014.12.18 01:31close24120.100.973410.977690.970263.105445.20
48252014.12.22 00:49sell24130.100.984510.988480.98101
48262014.12.22 01:50close24130.100.984330.988480.981011.335446.53
48272015.01.13 00:33sell24140.101.015111.019231.01161
48282015.01.13 01:59close24140.101.015111.019231.01161-0.505446.03
48292015.01.21 23:00buy24150.100.858740.855270.86224
48302015.01.21 23:11close24150.100.860890.855270.8622424.475470.50
48312015.01.26 23:21sell24160.100.903730.907490.90023
48322015.01.27 00:15close24160.100.902630.907490.9002311.375481.88
48332015.01.29 23:00buy24170.100.923240.919610.92676
48342015.01.30 01:15close24170.100.923170.919610.92676-1.245480.64
48352015.02.05 23:00buy24180.100.921490.917720.92499
48362015.02.06 01:23close24180.100.921170.917720.92499-3.955476.69
48372015.02.10 23:15sell24190.100.926960.930670.92352
48382015.02.10 23:58close24190.100.926640.930670.923522.955479.64
48392015.02.11 00:19sell24200.100.927070.930800.92355
48402015.02.11 00:21close24200.100.926720.930800.923553.285482.92
48412015.02.11 00:35sell24210.100.927080.930900.92369
48422015.02.11 01:45close24210.100.926810.930900.923692.415485.33
48432015.02.11 23:39buy24220.100.927810.923960.93124
48442015.02.11 23:48close24220.100.928280.923960.931244.565489.89
48452015.02.12 00:03buy24230.100.926660.922880.93016
48462015.02.12 00:38close24230.100.928050.922880.9301614.485504.37
48472015.02.20 00:00buy24240.100.949590.945250.95245
48482015.02.20 01:35close24240.100.949450.945250.95245-1.975502.40
48492015.02.23 23:24buy24250.100.950150.946290.95365
48502015.02.24 00:48close24250.100.950100.946290.95365-1.015501.40
48512015.02.24 23:06sell24260.100.950660.954480.94716
48522015.02.25 01:11close24260.100.950830.954480.94716-2.615498.79
48532015.02.26 23:41buy24270.100.952700.948910.95625
48542015.02.27 01:11close24270.100.952810.948910.956250.675499.46
48552015.03.02 23:58buy24280.100.958530.954660.96206
48562015.03.03 01:26close24280.100.958310.954660.96206-2.785496.68
48572015.03.06 00:07buy24290.100.973850.969820.97732
48582015.03.06 01:53close24290.100.973760.969820.97732-1.425495.26
48592015.03.09 23:00sell24300.100.985620.989510.98212
48602015.03.10 00:40close24300.100.985820.989510.98212-2.855492.41
48612015.03.11 23:21buy24310.101.008651.004631.01217
48622015.03.11 23:34close24310.101.009451.004631.012177.435499.84
48632015.03.12 23:00buy24320.101.003450.999541.00695
48642015.03.13 00:46close24320.101.003090.999541.00695-4.075495.78
48652015.03.16 00:07sell24330.101.006951.011061.00345
48662015.03.16 00:56close24330.101.005881.011061.0034510.145505.92
48672015.03.17 00:07buy24340.101.007071.003011.01057
48682015.03.17 00:28close24340.101.007761.003011.010576.355512.27
48692015.03.19 23:39buy24350.100.990380.986410.99388
48702015.03.20 02:39close24350.100.989700.986410.99388-7.355504.92
48712015.03.23 00:17buy24360.100.974580.970470.97791
48722015.03.23 01:13close24360.100.975220.970470.977916.065510.98
48732015.03.23 23:00buy24370.100.964470.960630.96797
48742015.03.23 23:43close24370.100.966040.960630.9679715.755526.73
48752015.03.24 23:02sell24380.100.958750.962610.95525
48762015.03.24 23:52close24380.100.958090.962610.955256.395533.12
48772015.03.27 00:29sell24390.100.963850.967780.96035
48782015.03.27 01:09close24390.100.963400.967780.960354.175537.29
48792015.03.30 23:22buy24400.100.967250.963470.97080
48802015.03.31 00:20close24400.100.967890.963470.970806.135543.43
48812015.03.31 23:29sell24410.100.972450.976460.96895
48822015.04.01 00:25close24410.100.972240.976460.968951.345544.77
48832015.04.07 23:30sell24420.100.967010.970980.96351
48842015.04.07 23:58close24420.100.966250.970980.963517.375552.14
48852015.04.09 23:18buy24430.100.977560.973770.98106
48862015.04.10 00:56close24430.100.977580.973770.98106-0.285551.86
48872015.04.13 00:01sell24440.100.980780.984710.97728
48882015.04.13 01:00close24440.100.979740.984710.9772810.125561.98
48892015.04.20 00:48buy24450.100.950810.946980.95431
48902015.04.20 01:08close24450.100.951260.946980.954314.235566.21
48912015.04.21 23:29sell24460.100.955480.959330.95201
48922015.04.22 00:09close24460.100.955000.959330.952014.215570.42
48932015.04.22 00:46sell24470.100.955400.959320.95191
48942015.04.22 02:12close24470.100.955410.959320.95191-0.605569.82
48952015.04.27 23:02sell24480.100.956710.960440.95321
48962015.04.27 23:14close24480.100.955800.960440.953219.025578.84
48972015.04.27 23:49buy24490.100.955280.951440.95878
48982015.04.28 00:58close24490.100.955580.951440.958782.665581.50
48992015.05.04 23:56buy24500.100.933380.929620.93688
49002015.05.05 01:19close24500.100.933630.929620.936882.205583.71
49012015.05.07 23:08buy24510.100.921080.917430.92458
49022015.05.07 23:37close24510.100.921700.917430.924586.235589.94
49032015.05.08 00:15buy24520.100.921100.917430.92460
49042015.05.08 00:16close24520.100.921540.917430.924604.275594.21
49052015.05.08 00:38sell24530.100.922090.925910.91859
49062015.05.08 00:42close24530.100.921700.925910.918593.735597.94
49072015.05.12 23:10sell24540.100.929280.932900.92578
49082015.05.13 00:09close24540.100.929130.932900.925780.795598.73
49092015.05.14 23:29buy24550.100.912340.908710.91584
49102015.05.15 00:25close24550.100.912570.908710.915842.045600.77
49112015.05.18 23:51sell24560.100.926230.929960.92273
49122015.05.19 01:21close24560.100.926180.929960.92273-0.285600.49
49132015.05.21 23:02sell24570.100.936600.940250.93307
49142015.05.22 00:18close24570.100.936320.940250.933072.175602.66
49152015.05.25 00:49sell24580.100.943780.948560.94124
49162015.05.25 01:22close24580.100.943650.948560.941240.885603.54
49172015.05.27 00:01sell24590.100.953850.957700.95035
49182015.05.27 01:00close24590.100.953210.957700.950356.215609.75
49192015.05.27 23:42buy24600.100.949850.945930.95335
49202015.05.28 00:56close24600.100.950040.945930.953351.575611.32
49212015.05.29 00:30buy24610.100.942930.939030.94643
49222015.05.29 01:09close24610.100.943520.939030.946435.755617.07
49232015.06.01 23:02sell24620.100.946430.950210.94293
49242015.06.01 23:06close24620.100.945840.950210.942935.745622.81
49252015.06.02 00:00sell24630.100.946760.950410.94326
49262015.06.02 00:05close24630.100.945820.950410.943269.445632.25
49272015.06.02 23:01sell24640.100.933530.937220.93003
49282015.06.02 23:59close24640.100.933080.937220.930034.325636.57
49292015.06.03 23:00buy24650.100.934400.930740.93794
49302015.06.04 01:18close24650.100.934070.930740.93794-3.965632.62
49312015.06.08 23:33buy24660.100.927980.924430.93152
49322015.06.09 01:33close24660.100.927490.924430.93152-5.765626.86
49332015.06.11 00:49sell24670.100.932110.935830.92860
49342015.06.11 01:49close24670.100.931900.935830.928601.755628.61
49352015.06.11 23:02buy24680.100.932610.928890.93611
49362015.06.11 23:44close24680.100.933990.928890.9361114.285642.89
49372015.06.16 00:48sell24690.100.929940.933790.92644
49382015.06.16 02:09close24690.100.929810.933790.926440.905643.79
49392015.06.16 23:13buy24700.100.931930.928300.93543
49402015.06.16 23:40close24700.100.932180.928300.935432.185645.97
49412015.06.16 23:47buy24710.100.931820.928130.93532
49422015.06.16 23:58close24710.100.932200.928130.935323.585649.55
49432015.06.23 00:34buy24720.100.921200.917650.92473
49442015.06.23 02:05close24720.100.921460.917650.924732.325651.87
49452015.06.23 23:18buy24730.100.933790.930130.93729
49462015.06.24 00:47close24730.100.934230.930130.937294.235656.10
49472015.06.24 23:30buy24740.100.933500.929750.93700
49482015.06.24 23:59close24740.100.933740.929750.937002.075658.17
49492015.06.26 00:27buy24750.100.936010.932140.93942
49502015.06.26 00:48close24750.100.936330.932140.939422.925661.09
49512015.06.29 00:07sell24760.100.938100.941710.93458
49522015.06.29 00:38s/l24760.100.941740.941710.93458-39.155621.94
49532015.06.29 23:40buy24770.100.925090.921350.92859
49542015.06.30 01:15close24770.100.925200.921350.928590.715622.66
49552015.07.02 00:45buy24780.100.947620.943740.95103
49562015.07.02 00:57close24780.100.947950.943740.951032.985625.64
49572015.07.06 00:02sell24790.100.943280.947100.93978
49582015.07.06 01:03close24790.100.942370.947100.939789.165634.80
49592015.07.09 23:46buy24800.100.947520.943750.95105
49602015.07.10 00:05close24800.100.948160.943750.951056.275641.07
49612015.07.10 00:09sell24810.100.948910.952690.94531
49622015.07.10 00:32close24810.100.948010.952690.945318.995650.06
49632015.07.10 00:35sell24820.100.948770.952650.94527
49642015.07.10 00:58close24820.100.948380.952650.945273.615653.67
49652015.07.13 23:02sell24830.100.950080.953830.94658
49662015.07.13 23:20close24830.100.949600.953830.946584.555658.22
49672015.07.13 23:48sell24840.100.950150.953960.94665
49682015.07.14 00:56close24840.100.950020.953960.946650.555658.77
49692015.07.14 23:13sell24850.100.945600.949290.94210
49702015.07.14 23:21close24850.100.945280.949290.942102.895661.66
49712015.07.15 00:03buy24860.100.944700.940810.94820
49722015.07.15 00:50close24860.100.945000.940810.948202.675664.33
49732015.07.16 23:59sell24870.100.957930.961660.95442
49742015.07.16 23:59close24870.100.957550.961660.954423.475667.80
49752015.07.20 23:37sell24880.100.964640.968340.96096
49762015.07.21 01:07close24880.100.964490.968340.960960.745668.54
49772015.07.22 23:10buy24890.100.960450.956650.96395
49782015.07.23 02:10close24890.100.959610.956650.96395-9.185659.36
49792015.07.23 23:00sell24900.100.959430.963190.95590
49802015.07.24 00:42close24900.100.959510.963190.95590-1.655657.71
49812015.07.27 23:18buy24910.100.962470.958630.96597
49822015.07.27 23:58close24910.100.962720.958630.965972.105659.81
49832015.07.28 00:35buy24920.100.962240.958280.96574
49842015.07.28 02:20close24920.100.962170.958280.96574-1.235658.58
49852015.07.29 00:54buy24930.100.961730.958190.96548
49862015.07.29 01:03close24930.100.962400.958190.965486.465665.04
49872015.08.03 23:56buy24940.100.969060.965260.97259
49882015.08.04 00:47close24940.100.969350.965260.972592.515667.56
49892015.08.10 00:00buy24950.100.982310.978470.98581
49902015.08.10 01:00close24950.100.983600.978470.9858112.625680.18
49912015.08.13 00:00sell24960.100.975520.979500.97202
49922015.08.13 00:09close24960.100.974940.979500.972025.455685.63
49932015.08.13 23:13buy24970.100.975350.971430.97888
49942015.08.13 23:55close24970.100.976210.971430.978888.315693.94
49952015.08.17 23:01sell24980.100.977460.981290.97393
49962015.08.18 01:30close24980.100.978650.981290.97393-12.985680.96
49972015.08.20 00:18sell24990.100.965920.969910.96247
49982015.08.20 00:26close24990.100.965500.969910.962473.855684.81
49992015.08.20 00:54buy25000.100.964690.960750.96811
50002015.08.20 00:59close25000.100.965140.960750.968114.165688.97
50012015.08.27 23:49sell25010.100.966400.970330.96290
50022015.08.28 00:53close25010.100.965760.970330.962905.815694.78
50032015.09.01 23:03buy25020.100.960240.956390.96374
50042015.09.02 00:26close25020.100.960000.956390.96374-2.985691.80
50052015.09.03 23:02buy25030.100.972910.969020.97641
50062015.09.03 23:59close25030.100.973220.969020.976412.695694.49
50072015.09.04 00:32sell25040.100.974170.978100.97061
50082015.09.04 03:03close25040.100.974490.978100.97061-3.785690.71
50092015.09.10 23:00sell25050.100.973350.977210.96986
50102015.09.11 00:36close25050.100.973000.977210.969862.785693.49
50112015.09.15 23:36buy25060.100.973940.969990.97744
50122015.09.16 01:00close25060.100.974010.969990.977440.245693.74
50132015.09.30 23:08buy25070.100.974370.970490.97787
50142015.10.01 00:45close25070.100.974110.970490.97787-3.105690.64
50152015.10.22 23:14buy25080.100.972730.968940.97629
50162015.10.23 00:05close25080.100.973210.968940.976294.455695.09
50172015.10.23 00:38sell25090.100.973560.977560.97006
50182015.10.23 00:46close25090.100.973230.977560.970062.895697.98
50192015.10.26 00:07buy25100.100.979080.974780.98231
50202015.10.26 01:00close25100.100.979230.974780.982311.035699.01
50212015.10.27 00:59buy25110.100.982860.978830.98636
50222015.10.27 02:40close25110.100.982960.978830.986360.525699.53
50232015.10.28 00:52buy25120.100.986180.982290.98984
50242015.10.28 01:48close25120.100.986550.982290.989843.255702.78
50252015.10.29 23:00buy25130.100.989550.985660.99307
50262015.10.30 02:00close25130.100.988980.985660.99307-6.245696.54
50272015.11.02 00:03buy25140.100.985890.981850.98937
50282015.11.02 01:25close25140.100.986830.981850.989379.035705.57
50292015.11.04 00:06sell25150.100.990990.995190.98763
50302015.11.04 01:26close25150.100.991080.995190.98763-1.415704.16
50312015.11.04 23:12buy25160.100.993300.989350.99680
50322015.11.05 01:00close25160.100.993190.989350.99680-1.545702.62
50332015.11.09 00:20buy25170.101.005321.001251.00882
50342015.11.09 00:44close25170.101.005781.001251.008824.075706.69
50352015.11.10 23:29buy25180.101.006161.002171.00966
50362015.11.11 00:30close25180.101.006361.002171.009661.515708.21
50372015.11.12 00:08buy25190.101.004341.000281.00772
50382015.11.12 02:28close25190.101.003731.000281.00772-6.585701.63
50392015.11.16 00:28buy25200.101.006231.002221.00969
50402015.11.16 01:00close25200.101.006631.002221.009693.475705.10
50412015.11.23 23:37buy25210.101.018541.014561.02208
50422015.11.24 01:00close25210.101.018501.014561.02208-0.875704.23
50432015.11.24 23:18sell25220.101.016231.020271.01273
50442015.11.25 02:10close25220.101.016911.020271.01273-7.515696.72
50452015.11.30 23:03sell25230.101.029131.033141.02563
50462015.12.01 00:30close25230.101.028731.033141.025633.075699.79
50472015.12.01 23:42buy25240.101.026461.022411.02996
50482015.12.02 00:30close25240.101.026731.022411.029962.155701.95
50492015.12.02 23:49buy25250.101.018581.014511.02208
50502015.12.03 00:28close25250.101.018971.014511.022083.405705.35
50512015.12.07 00:49sell25260.100.997471.001550.99397
50522015.12.07 01:27close25260.100.996911.001550.993975.125710.47
50532015.12.10 23:00buy25270.100.987990.984180.99148
50542015.12.11 00:50close25270.100.988130.984180.991480.945711.41
50552015.12.15 00:41buy25280.100.985230.981190.98873
50562015.12.15 01:00close25280.100.985570.981190.988732.955714.36
50572015.12.16 00:54buy25290.100.991230.987160.99471
50582015.12.16 02:09close25290.100.991430.987160.994711.525715.88
50592015.12.17 00:59sell25300.100.991510.995580.98801
50602015.12.17 02:22close25300.100.991580.995580.98801-1.215714.67
50612015.12.21 23:59sell25310.100.992280.996340.98878
50622015.12.22 02:11close25310.100.992660.996340.98878-4.655710.02
50632015.12.22 23:59buy25320.100.987270.983300.99077
50642015.12.23 00:26close25320.100.987520.983300.990772.055712.07
50652016.01.08 00:23sell25330.100.994340.998310.99084
50662016.01.08 01:34close25330.100.993910.998310.990843.835715.90
50672016.01.18 00:30buy25340.101.001480.996921.00437
50682016.01.18 01:35close25340.101.001630.996921.004371.005716.90
50692016.01.25 00:15sell25350.101.016581.020741.01308
50702016.01.25 01:08close25350.101.016371.020741.013081.575718.47
50712016.01.28 00:57buy25360.101.014721.010491.01815
50722016.01.28 02:27close25360.101.014671.010491.01815-0.995717.48
50732016.01.28 23:02sell25370.101.013861.017811.01036
50742016.01.29 00:33close25370.101.013801.017811.01036-0.235717.26
50752016.02.02 00:27sell25380.101.020071.024241.01657
50762016.02.02 01:10close25380.101.019741.024241.016572.745720.00
50772016.02.03 00:50buy25390.101.018421.014221.02189
50782016.02.03 01:18close25390.101.018691.014221.021892.155722.15
50792016.02.09 23:00buy25400.100.971180.967370.97468
50802016.02.09 23:45close25400.100.971990.967370.974687.835729.98
50812016.02.10 00:02sell25410.100.973050.977060.96955
50822016.02.10 01:56close25410.100.973230.977060.96955-2.355727.63
50832016.02.11 23:57sell25420.100.972710.976630.96921
50842016.02.12 01:44close25420.100.972440.976630.969211.965729.59
50852016.02.15 00:02sell25430.100.977560.981390.97406
50862016.02.15 02:19close25430.100.978040.981390.97406-5.415724.18
50872016.02.15 23:07buy25440.100.987330.983500.99088
50882016.02.16 01:57close25440.100.985930.983500.99088-14.685709.50
50892016.02.22 23:51sell25450.100.999311.003250.99581
50902016.02.23 02:02close25450.100.999671.003250.99581-4.425705.08
50912016.02.23 23:50buy25460.100.991400.987510.99490
50922016.02.24 00:43close25460.100.991690.987510.994902.445707.52
50932016.02.26 00:32sell25470.100.990570.994710.98729
50942016.02.26 00:55close25470.100.990200.994710.987293.245710.76
50952016.02.29 00:06sell25480.100.998241.002280.99474
50962016.02.29 01:21close25480.100.997121.002280.9947410.735721.49
50972016.03.01 00:54buy25490.100.997800.993711.00130
50982016.03.01 01:02close25490.100.998190.993711.001303.415724.90
50992016.03.01 23:16buy25500.100.996150.992270.99967
51002016.03.01 23:30close25500.100.997250.992270.9996710.535735.43
51012016.03.03 23:44sell25510.100.991300.995200.98780
51022016.03.04 02:21close25510.100.992320.995200.98780-11.105724.34
51032016.03.07 23:54sell25520.100.995680.999580.99218
51042016.03.08 01:11close25520.100.995530.999580.992180.695725.03
51052016.03.08 23:42buy25530.100.995540.991590.99904
51062016.03.08 23:53close25530.100.995910.991590.999043.225728.25
51072016.03.09 00:02buy25540.100.995420.991410.99892
51082016.03.09 01:00close25540.100.995570.991410.998921.015729.26
51092016.03.10 00:43sell25550.100.997591.001520.99409
51102016.03.10 02:18close25550.100.997821.001520.99409-2.815726.45
51112016.03.14 00:06sell25560.100.983870.987920.98037
51122016.03.14 01:01close25560.100.983220.987920.980376.115732.56
51132016.03.14 23:22buy25570.100.987050.983170.99055
51142016.03.15 00:30close25570.100.987200.983170.990551.045733.60
51152016.03.21 23:04sell25580.100.969930.973740.96647
51162016.03.21 23:29close25580.100.969640.973740.966472.495736.09
51172016.03.22 00:09sell25590.100.970070.973990.96657
51182016.03.22 03:00close25590.100.970920.973990.96657-9.255726.84
51192016.03.24 00:04sell25600.100.975390.979400.97191
51202016.03.24 01:13close25600.100.975190.979400.971911.555728.39
51212016.04.04 00:43buy25610.100.957850.953660.96099
51222016.04.04 01:07close25610.100.958180.953660.960992.945731.33
51232016.04.11 00:02buy25620.100.952990.949230.95649
51242016.04.11 01:00close25620.100.953250.949230.956492.235733.56
51252016.04.11 23:00sell25630.100.954530.958320.95105
51262016.04.11 23:45close25630.100.954130.958320.951053.695737.25
51272016.04.11 23:57sell25640.100.954600.958270.95109
51282016.04.12 01:45close25640.100.954650.958270.95109-1.345735.91
51292016.04.14 23:00sell25650.100.967440.971260.96394
51302016.04.14 23:41close25650.100.966870.971260.963945.405741.31
51312016.04.18 00:34buy25660.100.965970.962130.96947
51322016.04.18 01:44close25660.100.966820.962130.969478.295749.60
51332016.04.19 23:18sell25670.100.961520.965300.95802
51342016.04.20 01:45close25670.100.961920.965300.95802-4.985744.62
51352016.04.21 00:49buy25680.100.971750.967900.97525
51362016.04.21 03:49close25680.100.971260.967900.97525-5.545739.08
51372016.04.21 23:27sell25690.100.975030.978820.97151
51382016.04.22 00:44close25690.100.974880.978820.971510.725739.80
51392016.04.25 23:47buy25700.100.975030.971120.97853
51402016.04.26 00:33close25700.100.975370.971120.978533.015742.82
51412016.04.26 23:36buy25710.100.973970.970120.97747
51422016.04.27 02:03close25710.100.973570.970120.97747-4.595738.23
51432016.05.05 23:01buy25720.100.968110.964270.97161
51442016.05.06 00:46close25720.100.968020.964270.97161-1.415736.82
51452016.05.12 23:00sell25730.100.971150.974990.96765
51462016.05.12 23:48close25730.100.970660.974990.967654.555741.37
51472016.05.17 23:44sell25740.100.980450.984350.97695
51482016.05.18 01:44close25740.100.980570.984350.97695-2.045739.33
51492016.05.19 23:00sell25750.100.990860.994740.98736
51502016.05.20 01:02close25750.100.990810.994740.98736-0.325739.01
51512016.06.02 00:01buy25760.100.987670.983630.99117
51522016.06.02 00:02close25760.100.988090.983630.991173.755742.76
51532016.06.06 00:11buy25770.100.975720.971690.97908
51542016.06.06 01:10close25770.100.975980.971690.979082.165744.92
51552016.06.07 00:06sell25780.100.970940.974880.96744
51562016.06.07 00:34close25780.100.970620.974880.967442.805747.72
51572016.06.07 23:45sell25790.100.965760.969580.96226
51582016.06.07 23:55close25790.100.965360.969580.962263.645751.36
51592016.06.09 00:30sell25800.100.959520.963760.95630
51602016.06.09 00:31close25800.100.959260.963760.956302.215753.57
51612016.06.09 00:52buy25810.100.958730.955090.96233
51622016.06.09 00:53close25810.100.959180.955090.962334.195757.76
51632016.06.09 23:01sell25820.100.964180.967980.96068
51642016.06.10 01:00close25820.100.964510.967980.96068-4.245753.53
51652016.06.13 00:06sell25830.100.964510.968620.96123
51662016.06.13 00:35close25830.100.964360.968620.961231.065754.59
51672016.06.13 00:48sell25840.100.965220.969200.96172
51682016.06.13 00:48close25840.100.964500.969200.961726.975761.56
51692016.06.13 23:00buy25850.100.963520.959760.96702
51702016.06.13 23:44close25850.100.963970.959760.967024.175765.73
51712016.06.16 23:53sell25860.100.964890.968770.96141
51722016.06.17 00:38close25860.100.964540.968770.961412.815768.54
51732016.06.17 00:47sell25870.100.965290.969170.96179
51742016.06.17 00:53close25870.100.964580.969170.961796.865775.40
51752016.06.20 00:01sell25880.100.961290.965250.95779
51762016.06.20 01:53close25880.100.962150.965250.95779-9.445765.96
51772016.06.20 23:45buy25890.100.962130.958270.96561
51782016.06.21 01:22close25890.100.962000.958270.96561-1.835764.13
51792016.06.21 23:00sell25900.100.962170.965960.95867
51802016.06.21 23:44close25900.100.961710.965960.958674.285768.41
51812016.06.21 23:58sell25910.100.962060.965900.95859
51822016.06.22 01:25close25910.100.962180.965900.95859-2.075766.34
51832016.06.23 00:03buy25920.100.958520.954460.96189
51842016.06.23 00:13close25920.100.958870.954460.961893.155769.49
51852016.06.23 00:30buy25930.100.957400.953460.96090
51862016.06.23 00:43close25930.100.958540.953460.9609011.395780.88
51872016.06.23 23:36sell25940.100.959210.963150.95571
51882016.06.24 00:05s/l25940.100.963300.963150.95571-43.285737.60
51892016.06.28 23:00buy25950.100.980910.977050.98441
51902016.06.28 23:56close25950.100.981710.977050.984417.655745.25
51912016.06.30 23:02buy25960.100.976200.972450.97974
51922016.07.01 00:59close25960.100.976120.972450.97974-1.305743.95
51932016.07.05 00:38sell25970.100.971120.975120.96762
51942016.07.05 02:02close25970.100.971110.975120.96762-0.405743.55
51952016.07.11 00:05buy25980.100.982350.978350.98585
51962016.07.11 01:00close25980.100.983010.978350.985856.215749.76
51972016.07.11 23:03sell25990.100.982950.986790.97945
51982016.07.12 00:22close25990.100.982800.986790.979450.715750.48
51992016.07.14 23:00sell26000.100.980690.984550.97719
52002016.07.15 02:00close26000.100.981360.984550.97719-7.655742.83
52012016.07.21 00:05sell26010.100.987540.991550.98404
52022016.07.21 01:45close26010.100.987390.991550.984041.025743.85
52032016.08.02 00:08sell26020.100.968860.972750.96530
52042016.08.02 00:12close26020.100.968270.972750.965305.595749.44
52052016.08.02 00:24sell26030.100.968830.972820.96534
52062016.08.02 00:41close26030.100.968380.972820.965344.155753.59
52072016.08.02 00:41sell26040.100.968960.972920.96544
52082016.08.02 00:43close26040.100.968460.972920.965444.665758.25
52092016.08.03 00:18buy26050.100.964060.960200.96756
52102016.08.03 00:27close26050.100.964380.960200.967562.825761.07
52112016.08.03 00:43sell26060.100.964870.968830.96141
52122016.08.03 00:44close26060.100.964430.968830.961414.065765.13
52132016.08.04 00:32buy26070.100.973000.968860.97624
52142016.08.04 01:03close26070.100.973140.968860.976240.945766.07
52152016.08.04 23:51sell26080.100.974050.977900.97059
52162016.08.05 01:50close26080.100.974230.977900.97059-2.675763.40
52172016.08.08 00:11sell26090.100.981710.985610.97807
52182016.08.08 00:11close26090.100.980050.985610.9780716.445779.84
52192016.08.08 00:11buy26100.100.978720.974880.98234
52202016.08.08 00:12close26100.100.979820.974880.9823410.735790.57
52212016.08.08 00:38sell26110.100.981050.985070.97764
52222016.08.08 00:38close26110.100.980320.985070.977646.955797.52
52232016.08.08 00:38buy26120.100.979480.975670.98312
52242016.08.08 00:38close26120.100.980510.975670.9831210.005807.52
52252016.08.09 23:34buy26130.100.981520.977680.98496
52262016.08.10 00:34close26130.100.981700.977680.984961.355808.87
52272016.08.10 23:08buy26140.100.974930.971090.97841
52282016.08.10 23:53close26140.100.975210.971090.978412.375811.24
52292016.08.11 00:01buy26150.100.974670.970830.97820
52302016.08.11 02:49close26150.100.973620.970830.97820-11.285799.96
52312016.08.11 23:51sell26160.100.975430.979300.97193
52322016.08.12 00:30close26160.100.975170.979300.971931.855801.81
52332016.08.12 00:33sell26170.100.975910.979710.97235
52342016.08.12 00:36close26170.100.975220.979710.972356.585808.39
52352016.08.12 00:54sell26180.100.975730.979760.97230
52362016.08.12 00:57close26180.100.975350.979760.972303.405811.79
52372016.08.15 00:07buy26190.100.974060.970080.97756
52382016.08.15 00:29close26190.100.974750.970080.977566.585818.37
52392016.08.15 00:39buy26200.100.974430.970500.97785
52402016.08.15 01:00close26200.100.974550.970500.977850.735819.10
52412016.08.16 00:07sell26210.100.973100.977120.96971
52422016.08.16 01:03close26210.100.972870.977120.969711.865820.96
52432016.08.16 23:59buy26220.100.961850.958130.96535
52442016.08.17 01:56close26220.100.961790.958130.96535-1.105819.86
52452016.08.19 00:48sell26230.100.954800.958680.95130
52462016.08.19 01:00close26230.100.954400.958680.951303.695823.55
52472016.08.22 00:07sell26240.100.960940.964840.95744
52482016.08.22 00:54close26240.100.960410.964840.957445.025828.57
52492016.08.22 00:56sell26250.100.961490.965370.95796
52502016.08.22 01:02close26250.100.960340.965370.9579611.475840.04
52512016.08.22 23:57sell26260.100.962100.965890.95860
52522016.08.23 00:36close26260.100.961940.965890.958600.845840.89
52532016.08.23 00:57sell26270.100.962370.966250.95885
52542016.08.23 01:10close26270.100.962000.966250.958853.355844.24
52552016.08.24 00:00sell26280.100.963350.967060.95985
52562016.08.24 00:32close26280.100.963190.967060.959851.165845.40
52572016.08.24 00:45sell26290.100.963550.967350.96003
52582016.08.24 00:56close26290.100.963160.967350.960033.555848.95
52592016.08.30 00:30buy26300.100.977830.973850.98131
52602016.08.30 00:35close26300.100.978140.973850.981312.675851.62
52612016.08.30 00:53sell26310.100.978770.982650.97516
52622016.08.30 01:00close26310.100.978230.982650.975165.025856.64
52632016.09.01 23:51sell26320.100.980110.983950.97661
52642016.09.02 01:05close26320.100.979920.983950.976611.125857.76
52652016.09.05 00:05buy26330.100.979750.975730.98325
52662016.09.05 00:10close26330.100.980140.975730.983253.485861.24
52672016.09.07 00:36sell26340.100.970350.974140.96680
52682016.09.07 00:41close26340.100.969890.974140.966804.245865.48
52692016.09.09 00:31buy26350.100.972420.968470.97592
52702016.09.09 01:37close26350.100.972610.968470.975921.455866.93
52712016.09.13 00:17buy26360.100.971930.967810.97515
52722016.09.13 01:12close26360.100.972100.967810.975151.255868.18
52732016.09.14 23:27buy26370.100.973090.969300.97659
52742016.09.14 23:59close26370.100.973370.969300.976592.385870.56
52752016.09.15 00:55buy26380.100.972960.968810.97632
52762016.09.15 00:55close26380.100.973270.968810.976322.695873.25
52772016.09.21 00:36sell26390.100.979500.983380.97597
52782016.09.21 01:45close26390.100.979290.983380.975971.645874.89
52792016.09.22 00:45buy26400.100.973640.969570.97701
52802016.09.22 00:53close26400.100.973870.969570.977011.865876.75
52812016.09.22 23:42buy26410.100.969210.965400.97270
52822016.09.23 02:02close26410.100.968910.965400.97270-3.585873.17
52832016.09.26 00:05sell26420.100.970200.974100.96666
52842016.09.26 00:10close26420.100.969800.974100.966663.625876.79
52852016.09.26 00:23sell26430.100.970210.974000.96671
52862016.09.26 00:30close26430.100.969780.974000.966713.935880.72
52872016.09.26 00:55sell26440.100.970300.974180.96680
52882016.09.26 00:55close26440.100.969920.974180.966803.425884.14
52892016.09.26 23:27sell26450.100.969140.972860.96562
52902016.09.27 01:01close26450.100.969050.972860.965620.115884.25
52912016.09.28 00:35buy26460.100.970180.966270.97371
52922016.09.28 00:39close26460.100.970570.966270.973713.525887.77
52932016.10.03 00:17sell26470.100.971930.975760.96839
52942016.10.03 00:18close26470.100.971130.975760.968397.745895.51
52952016.10.03 00:18buy26480.100.970490.966700.97413
52962016.10.03 00:21close26480.100.971520.966700.9741310.105905.61
52972016.10.03 00:39buy26490.100.970500.966530.97393
52982016.10.03 00:50close26490.100.971130.966530.973935.995911.60
52992016.10.03 23:49sell26500.100.973640.977440.97014
53002016.10.04 00:19close26500.100.973340.977440.970142.265913.86
53012016.10.04 23:14buy26510.100.978890.975070.98239
53022016.10.05 00:00close26510.100.979340.975070.982394.115917.98
53032016.10.06 00:01sell26520.100.974860.978750.97136
53042016.10.06 00:06close26520.100.974120.978750.971367.105925.08
53052016.10.07 00:54buy26530.100.980620.976780.98405
53062016.10.07 00:54close26530.100.980990.976780.984053.275928.35
53072016.10.12 00:20sell26540.100.989030.992870.98553
53082016.10.12 00:22close26540.100.988610.992870.985533.755932.10
53092016.10.17 00:10sell26550.100.990690.994680.98720
53102016.10.17 00:46close26550.100.990460.994680.987201.825933.92
53112016.10.17 23:27sell26560.100.988990.992740.98543
53122016.10.17 23:51close26560.100.988650.992740.985432.945936.86
53132016.10.18 00:00sell26570.100.989070.992950.98557
53142016.10.18 00:12close26570.100.988750.992950.985572.745939.60
53152016.10.19 23:59buy26580.100.989100.985290.99260
53162016.10.20 00:03close26580.100.989440.985290.992603.015942.61
53172016.10.20 00:32buy26590.100.988970.985020.99247
53182016.10.20 00:33close26590.100.989380.985020.992473.645946.25
53192016.10.24 00:47sell26600.100.994510.998540.99101
53202016.10.24 01:11close26600.100.993970.998540.991014.935951.18
53212016.10.24 23:22buy26610.100.993650.989760.99715
53222016.10.25 00:31close26610.100.993810.989760.997151.135952.31
53232016.10.31 00:00buy26620.100.986940.983140.99044
53242016.10.31 00:17close26620.100.987460.983140.990444.775957.08
53252016.11.02 00:51buy26630.100.975030.971080.97842
53262016.11.02 01:57close26630.100.975180.971080.978421.045958.12
53272016.11.07 00:00sell26640.100.977640.981590.97414
53282016.11.07 01:01t/p26640.100.974050.981590.9741436.365994.48
53292016.11.08 23:42sell26650.100.978690.982530.97520
53302016.11.09 01:50close26650.100.979380.982530.97520-7.875986.61
53312016.11.10 23:58buy26660.100.986840.982920.99032
53322016.11.11 00:23close26660.100.987080.982920.990321.955988.56
53332016.11.11 00:33sell26670.100.987510.991500.98401
53342016.11.11 00:53close26670.100.987170.991500.984012.945991.50
53352016.11.14 00:04sell26680.100.989420.993400.98592
53362016.11.14 02:34close26680.100.991390.993400.98592-20.375971.13
53372016.11.15 23:10buy26690.101.001150.997221.00465
53382016.11.15 23:41close26690.101.001660.997221.004654.595975.72
53392016.11.21 00:08sell26700.101.010741.014861.00724
53402016.11.21 02:01close26700.101.010741.014861.00724-0.505975.22
53412016.11.21 23:00buy26710.101.009131.005151.01263
53422016.11.22 01:04close26710.101.008731.005151.01263-4.455970.78
53432016.11.22 23:01buy26720.101.011241.007281.01472
53442016.11.22 23:26close26720.101.011531.007281.014722.375973.15
53452016.11.28 23:00buy26730.101.013531.009581.01703
53462016.11.29 00:38close26730.101.013461.009581.01703-1.175971.98
53472016.12.01 23:00buy26740.101.010151.006211.01365
53482016.12.02 01:00close26740.101.010541.006211.013653.385975.36
53492016.12.05 00:00sell26750.101.012371.016511.00887
53502016.12.05 00:55s/l26750.101.016511.016511.00887-41.235934.13
53512016.12.07 00:14buy26760.101.010011.005971.01351
53522016.12.07 01:37close26760.101.010011.005971.01351-0.505933.63
53532016.12.08 00:07sell26770.101.007981.012021.00448
53542016.12.08 00:16close26770.101.007231.012021.004486.955940.58
53552016.12.12 23:49buy26780.101.013371.009411.01687
53562016.12.13 00:31close26780.101.013671.009411.016872.485943.07
53572016.12.13 00:37buy26790.101.013071.009141.01657
53582016.12.13 01:34close26790.101.013281.009141.016571.575944.64
53592016.12.13 23:36buy26800.101.012251.008271.01575
53602016.12.14 00:37close26800.101.012541.008271.015752.385947.02
53612016.12.14 00:44buy26810.101.011931.007941.01539
53622016.12.14 00:49close26810.101.012341.007941.015393.555950.57
53632016.12.16 00:23buy26820.101.029651.025401.03309
53642016.12.16 00:55close26820.101.030051.025401.033093.385953.95
53652016.12.19 00:03buy26830.101.026361.022291.02986
53662016.12.19 00:09close26830.101.027181.022291.029867.485961.43
53672016.12.20 00:06sell26840.101.027731.031881.02423
53682016.12.20 00:28close26840.101.027361.031881.024233.105964.53
53692017.01.10 00:27buy26850.101.014471.010111.01777
53702017.01.10 02:00close26850.101.014331.010111.01777-1.885962.65
53712017.01.10 23:00buy26860.101.016291.012331.01978
53722017.01.10 23:46close26860.101.016601.012331.019782.555965.20
53732017.01.11 00:39sell26870.101.017061.021001.01356
53742017.01.11 00:40close26870.101.016531.021001.013564.715969.91
53752017.01.12 23:59sell26880.101.010951.014931.00745
53762017.01.13 00:27close26880.101.010431.014931.007454.335974.24
53772017.01.16 00:04sell26890.101.009391.013621.00599
53782017.01.16 01:25close26890.101.009641.013621.00599-2.985971.26
53792017.01.17 00:05sell26900.101.011731.015801.00836
53802017.01.17 00:06close26900.101.011511.015801.008361.675972.93
53812017.01.23 00:05buy26910.101.001730.997741.00523
53822017.01.23 00:13close26910.101.002450.997741.005236.685979.61
53832017.01.23 23:32buy26920.100.997960.994041.00146
53842017.01.24 01:37close26920.100.996800.994041.00146-12.125967.50
53852017.01.25 23:00buy26930.100.999130.995261.00263
53862017.01.26 00:45close26930.100.999280.995261.002631.075968.57
53872017.01.26 23:00sell26940.101.000991.004890.99749
53882017.01.26 23:59close26940.101.000161.004890.997497.805976.37
53892017.01.30 00:02buy26950.100.997770.993561.00090
53902017.01.30 03:02close26950.100.996710.993561.00090-11.135965.24
53912017.02.02 00:46sell26960.100.993540.997580.99004
53922017.02.02 00:53close26960.100.993120.997580.990043.735968.97
53932017.02.06 00:02buy26970.100.991970.988030.99547
53942017.02.06 00:59close26970.100.992330.988030.995473.135972.10
53952017.02.07 00:37sell26980.100.991220.995430.98786
53962017.02.07 00:54close26980.100.990870.995430.987863.035975.13
53972017.02.07 23:01sell26990.100.997161.001040.99366
53982017.02.08 01:03close26990.100.997551.001040.99366-4.735970.40
53992017.02.08 23:29buy27000.100.995130.991210.99862
54002017.02.09 01:05close27000.100.994960.991210.99862-2.145968.26
54012017.02.14 00:02sell27010.101.006071.010021.00257
54022017.02.14 00:04close27010.101.005631.010021.002573.885972.14
54032017.02.14 00:45sell27020.101.006091.010091.00265
54042017.02.14 00:50close27020.101.005801.010091.002652.385974.52
54052017.02.14 23:00buy27030.101.006611.002691.01011
54062017.02.15 00:52close27030.101.006461.002691.01011-1.975972.55
54072017.02.15 23:00buy27040.101.005081.001161.00856
54082017.02.16 00:30close27040.101.005431.001161.008563.055975.60
54092017.02.17 00:53sell27050.100.997631.001720.99413
54102017.02.17 00:55close27050.100.997241.001720.994133.415979.01
54112017.02.20 00:42buy27060.101.002280.998351.00578
54122017.02.20 02:02close27060.101.002250.998351.00578-0.805978.21
54132017.02.21 00:30sell27070.101.003251.007180.99975
54142017.02.21 00:36close27070.101.002921.007180.999752.795981.00
54152017.02.21 23:41sell27080.101.009421.013341.00590
54162017.02.22 01:04close27080.101.009521.013341.00590-1.815979.19
54172017.02.23 00:00sell27090.101.010411.014491.00691
54182017.02.23 01:35close27090.101.010591.014491.00691-2.285976.91
54192017.02.24 00:25buy27100.101.006121.002101.00947
54202017.02.24 00:28close27100.101.006461.002101.009472.885979.79
54212017.02.28 00:05buy27110.101.008721.004731.01222
54222017.02.28 00:12close27110.101.009011.004731.012222.375982.16
54232017.02.28 23:30sell27120.101.006341.010241.00284
54242017.03.01 01:20close27120.101.006321.010241.00284-0.625981.54
54252017.03.06 00:27buy27130.101.008561.004171.01161
54262017.03.06 00:56close27130.101.008781.004171.011611.685983.22
54272017.03.06 00:58buy27140.101.008021.003941.01154
54282017.03.06 02:08close27140.101.008321.003941.011542.485985.70
54292017.03.07 00:09sell27150.101.012281.016211.00878
54302017.03.07 00:18close27150.101.011981.016211.008782.465988.16
54312017.03.07 00:30sell27160.101.012381.016531.00888
54322017.03.07 00:47close27160.101.012051.016531.008882.765990.92
54332017.03.09 00:05sell27170.101.015151.019221.01165
54342017.03.09 00:14close27170.101.014691.019221.011654.035994.95
54352017.03.09 23:00sell27180.101.011451.015381.00797
54362017.03.10 01:56close27180.101.012411.015381.00797-10.305984.65
54372017.03.14 23:27sell27190.101.010771.014651.00724
54382017.03.14 23:56close27190.101.010061.014651.007246.535991.18
54392017.03.23 23:59sell27200.100.993330.997230.98983
54402017.03.24 00:12close27200.100.992960.997230.989832.915994.10
54412017.03.27 00:02buy27210.100.989230.985330.99273
54422017.03.27 03:02close27210.100.988170.985330.99273-11.235982.87
54432017.03.30 00:51buy27220.100.995930.991710.99930
54442017.03.30 00:52close27220.100.996240.991710.999302.615985.48
54452017.04.05 00:58buy27230.101.001590.997641.00499
54462017.04.05 01:44close27230.101.001760.997641.004991.205986.68
54472017.04.07 00:30buy27240.101.004851.000851.00822
54482017.04.07 00:39close27240.101.005081.000851.008221.795988.47
54492017.04.11 00:11buy27250.101.008321.004261.01182
54502017.04.11 01:10close27250.101.008711.004261.011823.375991.84
54512017.04.13 23:00buy27260.101.005301.001351.00880
54522017.04.13 23:51close27260.101.005751.001351.008803.975995.81
54532017.04.20 00:04sell27270.100.998391.002380.99489
54542017.04.20 00:21close27270.100.998051.002380.994892.915998.72
54552017.04.24 00:04buy27280.100.992580.988440.99586
54562017.04.24 02:27close27280.100.992440.988440.99586-1.915996.81
54572017.04.25 23:59sell27290.100.993690.997660.99019
54582017.04.26 00:02close27290.100.993340.997660.990192.705999.51
54592017.04.27 23:59sell27300.100.994310.998180.99086
54602017.04.28 00:13close27300.100.993930.998180.990863.006002.51
54612017.05.01 23:01sell27310.100.996191.000070.99269
54622017.05.02 00:08close27310.100.996041.000070.992690.696003.20
54632017.05.02 23:49buy27320.100.991720.987880.99522
54642017.05.03 00:36close27320.100.991970.987880.995222.046005.24
54652017.05.05 00:54sell27330.100.986940.990740.98344
54662017.05.05 01:00close27330.100.986450.990740.983444.476009.71
54672017.05.08 00:06sell27340.100.988050.991920.98455
54682017.05.08 00:45close27340.100.987660.991920.984553.456013.16
54692017.05.08 23:50sell27350.100.998801.002690.99530
54702017.05.09 00:06close27350.100.998451.002690.995302.696015.85
54712017.05.09 00:46sell27360.100.998991.002860.99552
54722017.05.09 01:00close27360.100.998651.002860.995522.906018.75
54732017.05.11 00:25buy27370.101.008441.004331.01194
54742017.05.11 00:30close27370.101.008831.004331.011943.376022.12
54752017.05.12 00:55sell27380.101.007791.012111.00463
54762017.05.12 01:14close27380.101.007631.012111.004631.096023.21
54772017.05.15 00:05buy27390.101.000410.996441.00394
54782017.05.15 01:01close27390.101.000780.996441.003943.206026.41
54792017.05.16 23:43sell27400.100.985630.989520.98217
54802017.05.17 01:00close27400.100.985480.989520.982170.706027.11
54812017.05.17 23:27buy27410.100.978590.974770.98209
54822017.05.18 01:19close27410.100.978600.974770.98209-0.336026.78
54832017.05.22 00:01sell27420.100.973710.977680.97021
54842017.05.22 00:05close27420.100.973260.977680.970214.126030.90
54852017.05.22 00:41buy27430.100.972770.968800.97623
54862017.05.22 00:59close27430.100.973280.968800.976234.746035.64
54872017.05.29 23:32sell27440.100.976930.980800.97342
54882017.05.30 02:32close27440.100.978980.980800.97342-21.766013.88
54892017.05.30 23:32buy27450.100.974110.970300.97761
54902017.05.30 23:53close27450.100.974480.970300.977613.306017.18
54912017.05.31 00:32sell27460.100.974980.978990.97148
54922017.05.31 03:09close27460.100.975700.978990.97148-7.886009.30
54932017.06.01 00:25buy27470.100.967290.963340.97074
54942017.06.01 00:32close27470.100.968130.963340.970748.186017.48
54952017.06.09 00:09buy27480.100.966460.962500.96996
54962017.06.09 00:17close27480.100.967160.962500.969966.746024.22
54972017.06.09 00:42sell27490.100.968180.972030.96468
54982017.06.09 00:48close27490.100.967550.972030.964686.016030.23
54992017.06.13 00:11buy27500.100.968290.964480.97172
55002017.06.13 00:12close27500.100.968670.964480.971723.426033.65
55012017.06.14 00:12buy27510.100.968410.964590.97191
55022017.06.14 00:51close27510.100.968710.964590.971912.606036.25
55032017.06.19 00:08buy27520.100.972580.968660.97608
55042017.06.19 00:30close27520.100.972940.968660.976083.206039.45
55052017.06.20 00:17buy27530.100.975100.971400.97875
55062017.06.20 00:22close27530.100.975580.971400.978754.426043.87
55072017.06.20 23:59buy27540.100.975000.971140.97846
55082017.06.21 00:30close27540.100.975220.971140.978461.786045.66
55092017.06.21 00:56buy27550.100.974820.970900.97827
55102017.06.21 01:10close27550.100.975120.970900.978272.586048.24
55112017.06.23 00:30sell27560.100.972260.976160.96878
55122017.06.23 00:31close27560.100.971960.976160.968782.596050.83
55132017.06.26 00:38sell27570.100.969500.973740.96638
55142017.06.26 01:00close27570.100.969290.973740.966381.676052.50
55152017.06.27 00:12buy27580.100.971930.968100.97543
55162017.06.27 00:21close27580.100.972380.968100.975434.136056.63
55172017.06.29 23:39buy27590.100.955690.951980.95923
55182017.06.30 00:58close27590.100.955900.951980.959231.726058.35
55192017.07.03 23:18buy27600.100.963520.959790.96703
55202017.07.04 00:08close27600.100.963780.959790.967032.226060.58
55212017.07.04 00:14buy27610.100.963280.959570.96683
55222017.07.04 00:50close27610.100.963600.959570.966832.826063.40
55232017.07.05 00:09buy27620.100.964390.960800.96826
55242017.07.05 00:12close27620.100.965340.960800.968269.346072.74
55252017.07.05 00:50buy27630.100.964740.960910.96824
55262017.07.05 00:54close27630.100.965130.960910.968243.546076.28
55272017.07.06 00:56buy27640.100.963890.960090.96739
55282017.07.06 02:03close27640.100.964060.960090.967391.266077.54
55292017.07.10 00:30sell27650.100.964330.968200.96081
55302017.07.10 00:30close27650.100.963760.968200.960815.416082.95
55312017.07.17 23:59sell27660.100.962570.966480.95920
55322017.07.18 00:34close27660.100.962320.966480.959201.786084.73
55332017.07.24 23:08sell27670.100.946570.950270.94307
55342017.07.24 23:59close27670.100.946450.950270.943070.776085.50
55352017.07.25 00:34sell27680.100.946730.950410.94323
55362017.07.25 03:34close27680.100.947810.950410.94323-11.896073.61
55372017.07.27 00:51buy27690.100.950260.946380.95377
55382017.07.27 01:20close27690.100.950880.946380.953776.026079.63
55392017.07.27 23:00sell27700.100.964920.968640.96135
55402017.07.28 01:01close27700.100.965000.968640.96135-1.656077.98
55412017.07.31 23:12sell27710.100.967640.971340.96414
55422017.07.31 23:44close27710.100.966790.971340.964148.296086.27
55432017.08.03 00:59buy27720.100.970460.966280.97371
55442017.08.03 01:09close27720.100.970700.966280.973711.976088.24
55452017.08.08 00:31buy27730.100.972790.968950.97630
55462017.08.08 00:39close27730.100.973260.968950.976304.336092.57
55472017.08.08 23:00buy27740.100.974110.970300.97761
55482017.08.09 01:36close27740.100.973020.970300.97761-11.686080.89
55492017.08.10 23:19buy27750.100.962180.958430.96568
55502017.08.11 00:13close27750.100.962690.958430.965684.826085.71
55512017.08.14 00:28sell27760.100.962790.966730.95929
55522017.08.14 01:00close27760.100.962110.966730.959296.576092.28
55532017.08.15 00:01buy27770.100.971850.968100.97535
55542017.08.15 00:03close27770.100.971840.968100.97535-0.606091.68
55552017.08.17 00:22buy27780.100.965080.961310.96859
55562017.08.17 01:03close27780.100.965470.961310.968593.546095.22
55572017.08.24 00:33sell27790.100.965720.969480.96228
55582017.08.24 00:43close27790.100.965430.969480.962282.506097.72
55592017.08.28 00:14buy27800.100.954890.951040.95837
55602017.08.28 01:34close27800.100.955590.951040.958376.836104.55
55612017.08.29 00:08buy27810.100.954280.950750.95819
55622017.08.29 01:08s/l27810.100.950690.950750.95819-38.266066.29
55632017.08.29 23:04sell27820.100.955930.959700.95245
55642017.08.30 00:26close27820.100.955200.959700.952456.826073.11
55652017.08.31 00:07buy27830.100.963350.959410.96685
55662017.08.31 01:35close27830.100.963160.959410.96685-2.476070.64
55672017.08.31 23:29buy27840.100.958430.954680.96193
55682017.09.01 01:00close27840.100.958670.954680.961932.026072.67
55692017.09.04 00:02buy27850.100.960840.956890.96434
55702017.09.04 02:00close27850.100.961000.956890.964341.166073.83
55712017.09.06 23:47buy27860.100.956680.952910.96018
55722017.09.07 00:14close27860.100.956960.952910.960182.506076.33
55732017.09.07 00:15buy27870.100.956480.952700.95998
55742017.09.07 01:35close27870.100.956360.952700.95998-1.756074.58
55752017.09.07 23:24buy27880.100.950740.947000.95424
55762017.09.08 01:30close27880.100.949760.947000.95424-10.806063.78
55772017.09.11 00:14sell27890.100.946630.950470.94313
55782017.09.11 03:05close27890.100.948110.950470.94313-16.116047.67
55792017.09.13 00:26buy27900.100.959900.955990.96338
55802017.09.13 00:37close27900.100.960520.955990.963385.956053.62
55812017.09.13 23:30buy27910.100.964120.960330.96762
55822017.09.14 01:07close27910.100.964210.960330.967620.506054.12
55832017.09.14 23:33buy27920.100.963680.959910.96718
55842017.09.15 01:00close27920.100.963410.959910.96718-3.286050.85
55852017.09.21 23:29buy27930.100.971170.967340.97467
55862017.09.22 01:00close27930.100.970900.967340.97467-3.266047.59
55872017.09.25 00:12sell27940.100.971020.974960.96752
55882017.09.25 01:00close27940.100.970600.974960.967523.836051.42
55892017.09.29 00:57buy27950.100.970570.966050.97344
55902017.09.29 02:11close27950.100.970730.966050.973441.156052.57
55912017.10.02 00:10sell27960.100.968890.972720.96539
55922017.10.02 00:58close27960.100.968720.972720.965391.256053.82
55932017.10.05 00:06sell27970.100.975310.979120.97181
55942017.10.05 01:08close27970.100.975130.979120.971811.356055.17
55952017.10.12 00:08sell27980.100.973350.977290.96985
55962017.10.12 01:42close27980.100.973360.977290.96985-0.606054.57
55972017.10.19 23:08buy27990.100.975430.971580.97893
55982017.10.19 23:30close27990.100.976120.971580.978936.576061.14
55992017.10.30 23:00buy28000.100.994000.990100.99750
56002017.10.31 00:17close28000.100.994500.990100.997504.556065.69
56012017.10.31 00:37sell28010.100.994800.998810.99128
56022017.10.31 02:32close28010.100.995150.998810.99128-4.026061.67
56032017.11.06 00:00buy28020.100.999750.995691.00325
56042017.11.06 01:00close28020.101.000350.995691.003255.506067.17
56052017.11.06 23:15buy28030.100.997400.993481.00090
56062017.11.07 00:30close28030.100.997670.993481.000902.236069.41
56072017.11.07 23:52sell28040.101.000321.004300.99682
56082017.11.08 00:14close28040.100.999891.004300.996823.486072.89
56092017.11.16 00:15sell28050.100.988920.992800.98542
56102017.11.16 01:30close28050.100.988760.992800.985421.126074.01
56112017.11.20 00:56sell28060.100.989260.993420.98600
56122017.11.20 01:12close28060.100.988920.993420.986002.946076.95
56132017.11.27 00:02buy28070.100.979080.975270.98258
56142017.11.27 00:04close28070.100.979550.975270.982584.306081.25
56152017.11.30 23:29buy28080.100.983010.979210.98654
56162017.12.01 00:03close28080.100.983790.979210.986547.456088.70
56172017.12.01 00:39sell28090.100.984610.988400.98111
56182017.12.01 01:18close28090.100.984000.988400.981115.706094.40
56192017.12.04 00:02sell28100.100.980670.984680.97717
56202017.12.04 03:02close28100.100.982500.984680.97717-19.136075.27
56212017.12.04 23:59buy28110.100.984890.981040.98841
56222017.12.05 02:06close28110.100.984810.981040.98841-1.296073.99
56232017.12.06 00:01buy28120.100.987100.983030.99058
56242017.12.06 00:52close28120.100.987330.983030.990581.836075.82
56252017.12.07 00:05buy28130.100.990230.985240.99276
56262017.12.07 01:34close28130.100.989600.985240.99276-6.876068.95
56272017.12.11 00:00sell28140.100.993430.997340.98993
56282017.12.11 00:07close28140.100.992860.997340.989935.246074.19
56292017.12.11 00:21sell28150.100.993430.997430.98993
56302017.12.11 00:37close28150.100.993000.997430.989933.836078.02
56312017.12.11 23:13sell28160.100.992050.995920.98855
56322017.12.12 00:11close28160.100.991690.995920.988552.816080.83
56332017.12.12 23:00buy28170.100.991310.987440.99481
56342017.12.13 00:23close28170.100.991580.987440.994812.246083.07
56352017.12.14 23:20sell28180.100.988060.991940.98453
56362017.12.15 01:32close28180.100.988940.991940.98453-9.726073.35
56372017.12.18 00:42sell28190.100.991040.995260.98773
56382017.12.18 01:15close28190.100.990830.995260.987731.626074.97
56392017.12.21 00:05buy28200.100.986400.982190.98960
56402017.12.21 00:15close28200.100.986550.982190.989601.026075.99
56412017.12.22 00:33sell28210.100.988610.992580.98511
56422017.12.22 01:24close28210.100.988390.992580.985111.736077.72
56432018.01.09 23:12buy28220.100.982930.979090.98643
56442018.01.09 23:55close28220.100.983200.979090.986432.256079.97
56452018.01.11 00:24sell28230.100.978510.982520.97501
56462018.01.11 01:03close28230.100.978180.982520.975012.876082.84
56472018.01.12 00:05buy28240.100.975580.971630.97908
56482018.01.12 00:05close28240.100.976160.971630.979085.446088.28
56492018.01.12 00:56buy28250.100.975930.971480.97900
56502018.01.12 01:39close28250.100.976100.971480.979001.246089.52
56512018.01.16 23:48sell28260.100.959780.963560.95628
56522018.01.17 01:12close28260.100.959560.963560.956281.476090.99
56532018.01.18 00:59sell28270.100.966590.970540.96309
56542018.01.18 01:31close28270.100.965070.970540.9630915.256106.24
56552018.01.22 00:00buy28280.100.960970.957230.96447
56562018.01.22 01:15close28280.100.962130.957230.9644711.566117.80
56572018.01.23 23:20buy28290.100.957490.953860.96106
56582018.01.24 00:52close28290.100.957830.953860.961063.076120.88
56592018.01.31 00:03buy28300.100.933780.929920.93719
56602018.01.31 00:03close28300.100.934680.929920.937199.136130.01
56612018.01.31 00:08sell28310.100.934430.938880.93152
56622018.01.31 00:14close28310.100.934110.938880.931522.936132.94
56632018.02.12 23:06sell28320.100.939300.943020.93580
56642018.02.13 01:00close28320.100.939340.943020.93580-1.256131.69
56652018.02.14 23:00buy28330.100.929230.925550.93268
56662018.02.15 01:41close28330.100.928340.925550.93268-10.026121.67
56672018.02.26 00:40sell28340.100.937060.941040.93367
56682018.02.26 01:05close28340.100.936800.941040.933672.286123.95
56692018.03.05 00:09buy28350.100.936510.932720.94001
56702018.03.05 00:51close28350.100.936760.932720.940012.176126.12
56712018.03.05 23:43buy28360.100.939950.936250.94345
56722018.03.06 01:22close28360.100.940020.936250.943450.266126.38
56732018.03.07 23:04buy28370.100.942950.939240.94645
56742018.03.07 23:52close28370.100.943440.939240.946454.696131.07
56752018.03.09 00:46buy28380.100.950660.946830.95411
56762018.03.09 00:59close28380.100.950780.946830.954110.766131.83
56772018.03.13 23:45buy28390.100.943740.940020.94724
56782018.03.14 00:07close28390.100.944290.940020.947245.346137.17
56792018.03.16 00:30buy28400.100.951220.947480.95472
56802018.03.16 02:00close28400.100.951420.947480.954721.606138.77
56812018.03.19 23:58sell28410.100.950970.954750.94747
56822018.03.20 02:02close28410.100.951290.954750.94747-4.186134.59
56832018.03.20 23:03sell28420.100.955770.959530.95227
56842018.03.21 01:17close28420.100.956360.959530.95227-6.996127.61
56852018.03.29 23:38sell28430.100.956630.960410.95313
56862018.03.29 23:48close28430.100.956300.960410.953132.956130.56
56872018.04.12 00:00sell28440.100.959350.963160.95585
56882018.04.12 00:05close28440.100.958050.963160.9558513.076143.63
56892018.04.12 00:05buy28450.100.957430.953540.96093
56902018.04.12 01:44close28450.100.957610.953540.960931.386145.01
56912018.04.23 00:13sell28460.100.975380.979390.97188
56922018.04.23 00:18close28460.100.975000.979390.971883.406148.41
56932018.04.26 00:00sell28470.100.983420.987390.97989
56942018.04.26 00:06close28470.100.982880.987390.979894.996153.40
56952018.04.26 00:18sell28480.100.983430.987470.97993
56962018.04.26 01:15close28480.100.983270.987470.979931.136154.53
56972018.04.27 00:00buy28490.100.988420.984590.99192
56982018.04.27 00:30close28490.100.989200.984590.991927.396161.92
56992018.05.08 00:05buy28500.101.002230.998171.00573
57002018.05.08 00:05close28500.101.003050.998171.005737.686169.60
57012018.05.10 23:27sell28510.101.002761.006710.99928
57022018.05.11 01:10close28510.101.003041.006710.99928-3.616165.99
57032018.05.14 00:06buy28520.101.000330.996331.00383
57042018.05.14 01:12close28520.101.000480.996331.003831.006166.99
57052018.05.14 23:53sell28530.101.000471.004420.99698
57062018.05.15 01:13close28530.101.000431.004420.99698-0.426166.57
57072018.05.15 23:40buy28540.101.001330.997381.00480
57082018.05.16 01:06close28540.101.001420.997381.004800.426166.99
57092018.05.23 00:31sell28550.100.992840.997080.98956
57102018.05.23 00:37close28550.100.992590.997080.989562.026169.01
57112018.05.24 00:15buy28560.100.995250.991190.99875
57122018.05.24 03:06close28560.100.994410.991190.99875-8.956160.06
57132018.05.28 00:24sell28570.100.991660.996230.98865
57142018.05.28 02:39close28570.100.992490.996230.98865-8.866151.20
57152018.05.30 23:53buy28580.100.989060.985150.99256
57162018.05.31 01:14close28580.100.989140.985150.992560.386151.58
57172018.05.31 23:14sell28590.100.985790.989650.98229
57182018.06.01 01:00close28590.100.985750.989650.98229-0.416151.17
57192018.06.05 00:41buy28600.100.987760.983760.99126
57202018.06.05 00:41close28600.100.988190.983760.991263.856155.02
57212018.06.07 00:25buy28610.100.985790.981790.98929
57222018.06.07 00:27close28610.100.986420.981790.989295.896160.91
57232018.06.08 00:49buy28620.100.980000.976000.98353
57242018.06.08 01:51close28620.100.980170.976000.983531.236162.14
57252018.06.12 00:33sell28630.100.985740.989790.98224
57262018.06.12 01:00close28630.100.985490.989790.982242.046164.18
57272018.06.13 00:19sell28640.100.986840.990810.98334
57282018.06.13 01:59close28640.100.987040.990810.98334-2.536161.65
57292018.06.14 23:40sell28650.100.996671.000600.99317
57302018.06.15 01:04close28650.100.996651.000600.99317-0.626161.03
57312018.06.19 00:35sell28660.100.995430.999300.99193
57322018.06.19 01:55close28660.100.995400.999300.99193-0.206160.83
57332018.06.19 23:19buy28670.100.994250.990390.99777
57342018.06.20 00:57close28670.100.994400.990390.997771.036161.87
57352018.06.21 00:05sell28680.100.996781.000870.99328
57362018.06.21 00:32close28680.100.996111.000870.993286.236168.10
57372018.06.21 23:18sell28690.100.991750.995640.98823
57382018.06.22 00:33close28690.100.991580.995640.988230.896168.99
57392018.06.25 00:11sell28700.100.988440.992420.98491
57402018.06.25 01:00close28700.100.988190.992420.984912.036171.02
57412018.06.25 23:00sell28710.100.987610.991480.98411
57422018.06.26 00:48close28710.100.986970.991480.984115.666176.68
57432018.06.26 23:57buy28720.100.990590.986680.99415
57442018.06.27 00:18close28720.100.991090.986680.994154.566181.24
57452018.06.28 00:07buy28730.100.996670.992621.00017
57462018.06.28 00:50close28730.100.996890.992621.000171.716182.95
57472018.07.02 23:10buy28740.100.994010.990110.99751
57482018.07.03 00:54close28740.100.993620.990110.99751-4.416178.54
57492018.07.03 23:00sell28750.100.992640.996530.98914
57502018.07.04 00:30close28750.100.992720.996530.98914-1.636176.92
57512018.07.04 00:30buy28760.100.992190.987920.99546
57522018.07.04 00:31close28760.100.992460.987920.995462.226179.14
57532018.07.09 23:34buy28770.100.991470.987590.99497
57542018.07.10 00:33close28770.100.991790.987590.994972.756181.89
57552018.07.12 00:52buy28780.100.995460.991400.99896
57562018.07.12 01:01close28780.100.995770.991400.998962.616184.50
57572018.07.17 23:33sell28790.100.999841.003750.99634
57582018.07.18 02:12close28790.101.000541.003750.99634-7.826176.68
57592018.07.18 23:45buy28800.100.998840.994961.00234
57602018.07.19 00:02close28800.100.999310.994961.002344.276180.95
57612018.07.23 23:28buy28810.100.992620.988720.99612
57622018.07.23 23:53close28810.100.992970.988720.996123.026183.97
57632018.07.23 23:55buy28820.100.992620.988740.99606
57642018.07.23 23:55close28820.100.992890.988740.996062.226186.19
57652018.07.24 00:38sell28830.100.993270.997390.98986
57662018.07.24 00:43close28830.100.992970.997390.989862.526188.71
57672018.07.24 23:00buy28840.100.993470.989550.99697
57682018.07.25 00:02close28840.100.993810.989550.996972.946191.65
57692018.07.25 23:00buy28850.100.991330.987390.99474
57702018.07.25 23:26close28850.100.992000.987390.994746.256197.90
57712018.07.25 23:37buy28860.100.991160.987300.99466
57722018.07.25 23:59close28860.100.991820.987300.994666.156204.05
57732018.07.30 23:00sell28870.100.988490.992360.98497
57742018.07.30 23:53close28870.100.988260.992360.984971.836205.88
57752018.07.31 23:58sell28880.100.990440.994270.98691
57762018.08.01 01:55close28880.100.990320.994270.986910.396206.28
57772018.08.02 00:03sell28890.100.992320.996260.98882
57782018.08.02 00:07close28890.100.991920.996260.988823.536209.81
57792018.08.03 00:03buy28900.100.994800.990740.99830
57802018.08.03 00:07close28900.100.995230.990740.998303.826213.63
57812018.08.08 00:40sell28910.100.996120.999960.99262
57822018.08.08 01:40close28910.100.995790.999960.992622.816216.44
57832018.08.09 00:10buy28920.100.992460.988570.99603
57842018.08.09 00:11close28920.100.993070.988570.996035.646222.08
57852018.08.09 23:00sell28930.100.993650.997550.99015
57862018.08.10 00:05close28930.100.993180.997550.990153.916225.99
57872018.08.13 00:05buy28940.100.994660.990590.99816
57882018.08.13 02:20close28940.100.993720.990590.99816-9.966216.03
57892018.08.13 23:25buy28950.100.993160.989290.99666
57902018.08.14 00:03close28950.100.993530.989290.996663.246219.27
57912018.08.16 00:02sell28960.100.993730.997780.99023
57922018.08.16 01:41close28960.100.993660.997780.990230.206219.47
57932018.08.17 00:30buy28970.100.996970.992320.99975
57942018.08.17 01:01close28970.100.997170.992320.999751.516220.98
57952018.08.20 23:10buy28980.100.991540.987660.99504
57962018.08.21 00:00close28980.100.991790.987660.995042.046223.02
57972018.08.21 23:50buy28990.100.984730.980870.98823
57982018.08.22 01:47close28990.100.984880.980870.988231.046224.07
57992018.08.27 00:00sell29000.100.983850.987850.98035
58002018.08.27 01:00close29000.100.983360.987850.980354.486228.55
58012018.08.29 23:11buy29010.100.970700.967030.97425
58022018.08.30 00:33close29010.100.970790.967030.974250.506229.05
58032018.09.04 23:01buy29020.100.974410.970590.97791
58042018.09.05 01:47close29020.100.974080.970590.97791-3.876225.18
58052018.09.06 23:04buy29030.100.965610.961880.96915
58062018.09.07 02:04close29030.100.965090.961880.96915-5.876219.31
58072018.09.10 23:38buy29040.100.974640.970800.97814
58082018.09.11 00:02close29040.100.975120.970800.978144.446223.76
58092018.09.11 23:00buy29050.100.972850.969020.97635
58102018.09.12 00:43close29050.100.972490.969020.97635-4.186219.58
58112018.09.17 23:58sell29060.100.962480.966290.95902
58122018.09.18 01:21close29060.100.962290.966290.959021.156220.73
58132018.09.18 23:34buy29070.100.964270.960450.96777
58142018.09.19 00:35close29070.100.964900.960450.967776.056226.79
58152018.09.20 00:14sell29080.100.967470.971530.96419
58162018.09.20 00:15close29080.100.967290.971530.964191.366228.15
58172018.09.24 23:00sell29090.100.964850.968630.96135
58182018.09.25 00:30close29090.100.964440.968630.961353.436231.58
58192018.10.04 00:00sell29100.100.992220.996270.98872
58202018.10.04 00:45close29100.100.991150.996270.9887210.306241.88
58212018.10.09 23:00buy29110.100.991420.987530.99492
58222018.10.09 23:59close29110.100.991830.987530.994923.636245.51
58232018.10.15 23:03buy29120.100.986870.982980.99037
58242018.10.16 00:00close29120.100.987210.982980.990372.966248.47
58252018.10.29 00:13sell29130.100.998121.002220.99462
58262018.10.29 00:38close29130.100.997281.002220.994627.926256.39
58272018.11.02 00:26sell29140.101.002401.006650.99916
58282018.11.02 00:27close29140.101.002811.006650.99916-4.596251.80
58292018.11.05 00:24buy29150.101.002950.998871.00645
58302018.11.05 02:03close29150.101.002780.998871.00645-2.206249.60
58312018.11.06 23:48buy29160.101.002690.998811.00619
58322018.11.07 00:44close29160.101.002860.998811.006191.226250.82
58332018.11.12 00:44sell29170.101.006151.010111.00265
58342018.11.12 01:46close29170.101.005901.010111.002651.996252.81
58352018.11.22 00:38buy29180.100.994230.990130.99766
58362018.11.22 00:47close29180.100.994490.990130.997662.116254.92
58372018.11.26 00:35buy29190.100.996910.992871.00039
58382018.11.26 01:00close29190.100.997220.992871.000392.616257.53
58392018.12.03 23:59buy29200.100.998010.993941.00138
58402018.12.04 02:00close29200.100.997940.993941.00138-1.186256.36
58412018.12.10 23:52sell29210.100.990320.994200.98682
58422018.12.11 00:13close29210.100.989900.994200.986823.426259.78
58432018.12.13 23:01sell29220.100.993960.997850.99048
58442018.12.14 00:28close29220.100.993730.997850.990481.496261.27
58452019.01.09 23:00buy29230.100.973460.969660.97696
58462019.01.09 23:53close29230.100.974340.969660.976968.536269.80
58472019.01.17 23:58sell29240.100.994190.998110.99071
58482019.01.18 00:05close29240.100.993870.998110.990712.406272.20
58492019.01.22 23:00sell29250.100.997601.001510.99410
58502019.01.22 23:53close29250.100.997321.001510.994102.316274.51
58512019.01.31 00:18buy29260.100.993880.989920.99738
58522019.01.31 00:45close29260.100.994110.989920.997381.816276.32
58532019.02.01 00:16buy29270.100.993830.989860.99739
58542019.02.01 00:36close29270.100.994440.989860.997395.636281.95
58552019.02.05 23:03buy29280.100.999820.996011.00333
58562019.02.05 23:40close29280.101.000130.996011.003332.606284.55
58572019.02.06 23:00buy29290.101.001930.998051.00544
58582019.02.06 23:45close29290.101.002280.998051.005442.996287.54
58592019.02.07 23:00sell29300.101.002321.006220.99882
58602019.02.08 00:05close29300.101.002141.006220.998820.986288.52
58612019.02.14 00:44sell29310.101.009501.013581.00601
58622019.02.14 00:46close29310.101.009271.013581.006011.786290.30
58632019.02.21 23:02buy29320.101.001110.997221.00461
58642019.02.21 23:32close29320.101.001460.997221.004612.996293.29
58652019.02.22 00:29buy29330.101.001250.996961.00437
58662019.02.22 02:23close29330.101.001000.996961.00437-3.006290.29
58672019.02.25 23:59sell29340.101.000721.004590.99722
58682019.02.26 00:09close29340.101.000381.004590.997222.586292.87
58692019.02.28 23:00sell29350.100.998201.002090.99471
58702019.03.01 00:22close29350.100.997951.002090.994711.696294.56
58712019.03.04 00:29buy29360.100.998570.994511.00209
58722019.03.04 01:48close29360.100.998720.994511.002091.006295.56
58732019.03.04 23:00buy29370.100.998690.994791.00219
58742019.03.04 23:55close29370.100.999140.994791.002194.006299.56
58752019.03.07 00:02buy29380.101.004341.000441.00787
58762019.03.07 00:05close29380.101.004831.000441.007874.386303.94
58772019.03.08 00:00buy29390.101.011481.007381.01498
58782019.03.08 02:02close29390.101.011041.007381.01498-4.856299.09
58792019.03.12 23:41sell29400.101.007411.011351.00390
58802019.03.13 01:26close29400.101.007601.011351.00390-2.716296.38
58812019.03.19 00:35sell29410.101.001261.005250.99779
58822019.03.19 02:08close29410.101.001321.005250.99779-1.106295.28
58832019.03.20 00:36sell29420.100.999501.003590.99599
58842019.03.20 00:38close29420.100.999171.003590.995992.806298.08
58852019.03.21 23:00buy29430.100.992890.989000.99639
58862019.03.22 02:00close29430.100.991740.989000.99639-12.086286.01
58872019.03.26 23:00sell29440.100.994350.998240.99085
58882019.03.27 00:36close29440.100.994300.998240.99085-0.326285.69
58892019.04.02 23:16buy29450.100.998100.994241.00161
58902019.04.03 01:04close29450.100.998000.994241.00161-1.486284.21
58912019.04.15 23:00buy29460.101.003920.999991.00738
58922019.04.16 00:30close29460.101.003940.999991.00738-0.286283.93
58932019.04.16 23:31sell29470.101.007851.011781.00437
58942019.04.16 23:32close29470.101.007561.011781.004372.386286.31
58952019.04.18 23:00sell29480.101.015681.019641.01217
58962019.04.18 23:59close29480.101.015531.019641.012170.986287.29
58972019.04.23 23:00buy29490.101.019971.016041.02346
58982019.04.24 00:06close29490.101.020301.016041.023462.756290.05
58992019.04.26 00:35buy29500.101.020371.015951.02360
59002019.04.26 02:00close29500.101.020091.015951.02360-3.246286.81
59012019.05.06 23:00sell29510.101.017691.021661.01419
59022019.05.07 00:03close29510.101.017441.021661.014191.646288.45
59032019.05.08 00:12sell29520.101.019761.023871.01626
59042019.05.08 00:14close29520.101.019311.023871.016263.916292.36
59052019.05.09 00:02sell29530.101.020741.024901.01722
59062019.05.09 00:15close29530.101.020441.024901.017222.446294.80
59072019.05.13 00:34buy29540.101.008751.004821.01226
59082019.05.13 00:36close29540.101.012771.004821.0122639.196333.99
59092019.05.15 23:00buy29550.101.008771.004821.01227
59102019.05.16 02:00close29550.101.008211.004821.01227-5.986328.01
59112019.05.28 23:00buy29560.101.007371.003461.01087
59122019.05.28 23:58close29560.101.007681.003461.010872.586330.59
59132019.05.30 23:38sell29570.101.007831.011751.00432
59142019.05.31 01:10close29570.101.007851.011751.00432-1.026329.57
59152019.06.05 00:06sell29580.100.992350.996420.98885
59162019.06.05 01:36close29580.100.992160.996420.988851.426330.99
59172019.06.10 00:00sell29590.100.989420.993470.98592
59182019.06.10 03:00close29590.100.990140.993470.98592-7.776323.22
59192019.06.10 23:32sell29600.100.989920.993750.98641
59202019.06.11 00:28close29600.100.989730.993750.986411.106324.32
59212019.06.13 00:13buy29610.100.995320.991300.99867
59222019.06.13 00:30close29610.100.995550.991300.998671.816326.13
59232019.06.25 23:01sell29620.100.975950.979780.97245
59242019.06.26 00:30close29620.100.975230.979780.972456.566332.69
59252019.07.01 00:02sell29630.100.978850.982880.97535
59262019.07.01 02:37close29630.100.979070.982880.97535-2.756329.94
59272019.07.02 00:29sell29640.100.987680.992030.98448
59282019.07.02 01:00close29640.100.987500.992030.984481.326331.26
59292019.07.03 23:31buy29650.100.986510.982680.99004
59302019.07.04 01:33close29650.100.986440.982680.99004-1.146330.12
59312019.07.10 00:17buy29660.100.993380.989350.99682
59322019.07.10 01:03close29660.100.993560.989350.996821.316331.43
59332019.07.23 23:39buy29670.100.985260.981400.98876
59342019.07.24 02:04close29670.100.985060.981400.98876-2.516328.93
59352019.07.24 23:47buy29680.100.985260.981430.98876
59362019.07.25 02:10close29680.100.984680.981430.98876-6.326322.61
59372019.07.25 23:35buy29690.100.990580.986670.99407
59382019.07.26 01:30close29690.100.990760.986670.994071.346323.95
59392019.08.05 00:00sell29700.100.983990.987840.98049
59402019.08.05 00:50close29700.100.982720.987840.9804912.426336.37
59412019.08.06 23:08buy29710.100.976460.972660.97996
59422019.08.07 00:04close29710.100.977060.972660.979965.666342.03
59432019.08.09 00:09buy29720.100.974710.970470.97787
59442019.08.09 01:53close29720.100.974130.970470.97787-6.456335.58
59452019.08.13 00:36buy29730.100.968920.965080.97243
59462019.08.13 01:39close29730.100.969030.965080.972430.646336.22
59472019.08.16 00:12sell29740.100.977410.981310.97397
59482019.08.16 00:13close29740.100.976550.981310.973978.316344.53
59492019.08.22 00:39buy29750.100.982080.978230.98562
59502019.08.22 02:06close29750.100.982170.978230.985620.426344.95
59512019.08.22 23:27sell29760.100.983990.987830.98049
59522019.08.23 00:45close29760.100.983760.987830.980491.526346.47
59532019.08.27 00:04buy29770.100.979370.974920.98238
59542019.08.27 01:24close29770.100.979030.974920.98238-3.976342.50
59552019.08.28 23:54buy29780.100.981420.977600.98492
59562019.08.29 02:04close29780.100.981370.977600.98492-0.946341.57
59572019.08.29 23:14buy29790.100.986610.982740.99011
59582019.08.30 00:35close29790.100.986650.982740.99011-0.076341.50
59592019.09.05 23:50buy29800.100.986290.982410.98979
59602019.09.06 01:44close29800.100.985880.982410.98979-4.646336.86
59612019.09.09 23:41sell29810.100.992200.996090.98870
59622019.09.10 00:22close29810.100.992050.996090.988700.696337.55
59632019.09.23 23:02sell29820.100.990330.994180.98682
59642019.09.23 23:56close29820.100.990080.994180.986822.036339.58
59652019.09.24 00:28buy29830.100.989630.985810.99313
59662019.09.24 02:01close29830.100.989680.985810.993130.016339.59
59672019.09.30 00:16sell29840.100.991590.995630.98809
59682019.09.30 01:01close29840.100.991250.995630.988092.936342.52
59692019.10.10 00:07buy29850.100.995380.991350.99885
59702019.10.10 00:35close29850.100.995650.991350.998852.216344.73
59712019.10.16 00:35buy29860.100.998530.994691.00204
59722019.10.16 01:49close29860.100.998720.994691.002041.406346.13
59732019.10.24 23:00sell29870.100.992620.996500.98912
59742019.10.24 23:58close29870.100.992340.996500.989122.326348.45
59752019.10.28 00:09buy29880.100.994100.990250.99760
59762019.10.28 00:10close29880.100.994560.990250.997604.136352.58
59772019.10.28 00:11sell29890.100.995020.998970.99145
59782019.10.28 00:15close29890.100.994550.998970.991454.236356.81
59792019.11.05 23:00buy29900.100.992720.988900.99622
59802019.11.06 00:21close29900.100.992790.988900.996220.236357.05
59812019.11.11 00:05buy29910.100.997130.993221.00063
59822019.11.11 00:30close29910.100.997460.993221.000632.816359.86
59832019.11.12 23:54sell29920.100.993110.996990.98961
59842019.11.13 00:44close29920.100.992960.996990.989610.696360.55
59852019.11.14 23:59buy29930.100.988110.984070.99151
59862019.11.15 01:30close29930.100.988190.984070.991510.336360.88
59872019.11.18 23:11sell29940.100.988830.992680.98533
59882019.11.19 01:45close29940.100.989400.992680.98533-6.586354.30
59892019.11.21 00:34buy29950.100.990530.986470.99400
59902019.11.21 02:05close29950.100.990520.986470.99400-0.606353.70
59912019.11.25 00:04sell29960.100.998181.002050.99468
59922019.11.25 01:45close29960.100.997811.002050.994683.216356.91
59932019.11.28 23:51buy29970.100.998360.994441.00187
59942019.11.29 01:00close29970.100.998560.994441.001871.526358.44
59952019.12.04 00:54buy29980.100.986850.982880.99024
59962019.12.04 01:06close29980.100.987060.982880.990241.636360.07
59972019.12.04 23:00buy29990.100.988810.984980.99231
59982019.12.05 01:48close29990.100.987950.984980.99231-9.136350.94
59992019.12.09 23:02buy30000.100.987790.983990.99133
60002019.12.10 00:03close30000.100.988000.983990.991331.656352.59
60012019.12.11 00:00sell30010.100.984280.988290.98101
60022019.12.11 02:03close30010.100.984460.988290.98101-2.336350.26
60032019.12.12 00:12sell30020.100.982330.987190.97965
60042019.12.12 01:32close30020.100.982640.987190.97965-3.656346.61
60052019.12.16 00:38buy30030.100.983480.979440.98698
60062019.12.16 01:15close30030.100.983710.979440.986981.846348.45
60072019.12.17 00:03buy30040.100.982260.978240.98576
60082019.12.17 00:35close30040.100.982560.978240.985762.556351.00
60092019.12.17 23:34buy30050.100.980010.976180.98351
60102019.12.18 00:09close30050.100.980460.976180.983514.116355.11
60112019.12.19 23:23sell30060.100.978150.981960.97465
60122019.12.20 00:52close30060.100.978210.981960.97465-1.436353.68
60132020.01.07 23:30buy30070.100.970680.966890.97420
60142020.01.08 00:50close30070.100.970760.966890.974200.346354.03
60152020.01.13 23:49sell30080.100.971040.974880.96756
60162020.01.14 00:00close30080.100.969590.974880.9675614.136368.16
60172020.01.14 00:00buy30090.100.970140.965670.97309
60182020.01.14 00:04close30090.100.970770.965670.973095.996374.15
60192020.01.14 23:28sell30100.100.967680.971450.96419
60202020.01.15 00:14close30100.100.967400.971450.964192.076376.22
60212020.01.15 00:17sell30110.100.967280.971650.96430
60222020.01.15 01:37close30110.100.967330.971650.96430-1.026375.20
60232020.01.20 00:34sell30120.100.967930.972010.96468
60242020.01.20 02:07close30120.100.968140.972010.96468-2.676372.53
60252020.01.21 23:00sell30130.100.968610.972380.96510
60262020.01.22 02:00close30130.100.968910.972380.96510-3.926368.61
60272020.01.22 23:00buy30140.100.967890.964110.97139
60282020.01.23 00:52close30140.100.967930.964110.97139-0.026368.59
60292020.01.28 23:00buy30150.100.972760.968950.97625
60302020.01.28 23:31close30150.100.973090.968950.976252.896371.48
60312020.01.30 23:01sell30160.100.969930.973730.96643
60322020.01.30 23:41close30160.100.969510.973730.966433.836375.31
60332020.02.04 00:17buy30170.100.965560.961580.96906
60342020.02.04 00:24close30170.100.965650.961580.969060.436375.74
60352020.02.04 23:00buy30180.100.969200.965420.97270
60362020.02.05 00:30close30180.100.969320.965420.972700.766376.50
60372020.03.05 23:00buy30190.100.946260.942560.94976
60382020.03.06 01:00close30190.100.945320.942560.94976-10.426366.09
60392020.03.12 00:20sell30200.100.939070.942940.93557
60402020.03.12 01:14close30200.100.938870.942940.935571.636367.72
60412020.03.16 23:28buy30210.100.945560.941770.94906
60422020.03.16 23:55close30210.100.947330.941770.9490618.186385.90
60432020.03.19 23:07buy30220.100.985020.981150.98851
60442020.03.19 23:33close30220.100.986020.981150.988519.646395.54
60452020.03.20 00:15sell30230.100.987330.991350.98383
60462020.03.20 02:14close30230.100.987730.991350.98383-4.556390.99
60472020.03.24 23:05buy30240.100.982660.978710.98613
60482020.03.25 01:37close30240.100.980560.978710.98613-21.906369.09
60492020.03.25 23:02buy30250.100.975970.972130.97947
60502020.03.25 23:49close30250.100.976720.972130.979477.186376.27
60512020.03.26 23:00buy30260.100.960900.957140.96443
60522020.03.26 23:38close30260.100.962590.957140.9644317.066393.33
60532020.03.26 23:57sell30270.100.963550.967570.96015
60542020.03.27 01:05close30270.100.963350.967570.960151.266394.59
60552020.04.28 23:11sell30280.100.974590.978410.97109
60562020.04.29 01:00close30280.100.974830.978410.97109-3.286391.31
60572020.04.29 23:54buy30290.100.974040.970310.97761
60582020.04.30 00:45close30290.100.974340.970310.977612.656393.96
60592020.05.05 23:34sell30300.100.972590.976410.96909
60602020.05.06 00:53close30300.100.972340.976410.969091.756395.71
60612020.05.11 23:09buy30310.100.972190.968400.97569
60622020.05.11 23:33close30310.100.972650.968400.975694.236399.94
60632020.05.11 23:56sell30320.100.973190.977030.96969
60642020.05.12 01:35close30320.100.972930.977030.969691.856401.80
60652020.05.18 23:33buy30330.100.972200.968430.97570
60662020.05.19 00:43close30330.100.971780.968430.97570-4.806397.00
60672020.05.19 23:02sell30340.100.971670.975490.96817
60682020.05.19 23:59close30340.100.971270.975490.968173.626400.62
60692020.05.21 00:00sell30350.100.965100.968880.96165
60702020.05.21 00:06close30350.100.964700.968880.961653.656404.27
60712020.05.21 23:00sell30360.100.970920.974720.96742
60722020.05.21 23:51close30360.100.970660.974720.967422.186406.45
60732020.05.26 00:04sell30370.100.971910.975710.96843
60742020.05.26 01:01close30370.100.971770.975710.968430.946407.39
60752020.05.27 00:47sell30380.100.965720.969670.96230
60762020.05.27 01:08close30380.100.965570.969670.962301.056408.44
60772020.05.27 23:51buy30390.100.968190.964440.97170
60782020.05.27 23:59close30390.100.967960.964440.97170-2.886405.56
60792020.06.01 23:57buy30400.100.961000.957200.96450
60802020.06.02 01:51close30400.100.960970.957200.96450-0.796404.77
60812020.06.03 23:39buy30410.100.961280.957510.96478
60822020.06.04 00:41close30410.100.961560.957510.964782.486407.25
60832020.06.04 23:00sell30420.100.956000.959740.95250
60842020.06.04 23:58close30420.100.955540.959740.952504.316411.56